24/06/05,16:00:00,00,10,1, 11.9,1,1, 26.479, 10734.366, 365.789, 52891.719 24/06/05,16:00:00,01,10,1, 11.9,1,1, 26.479, 10735.385, 367.362, 52893.133 24/06/05,16:00:00,02,10,1, 11.9,1,1, 26.479, 10735.092, 366.764, 52891.963 24/06/05,16:00:00,03,10,1, 11.9,1,1, 26.479, 10734.386, 365.889, 52891.676 24/06/05,16:00:00,04,10,1, 11.9,1,1, 26.479, 10735.467, 367.737, 52893.009 24/06/05,16:00:00,05,10,1, 11.9,1,1, 26.479, 10734.692, 366.118, 52891.698 24/06/05,16:00:00,06,10,1, 11.9,1,1, 26.479, 10735.032, 366.721, 52892.679 24/06/05,16:00:00,07,10,1, 11.9,1,1, 26.479, 10735.608, 367.565, 52892.674 24/06/05,16:00:00,08,10,1, 11.9,1,1, 26.479, 10734.685, 365.718, 52891.898 24/06/05,16:00:00,09,10,1, 11.9,1,1, 26.479, 10735.498, 367.168, 52892.362 24/06/05,16:00:00,10,10,1, 11.9,1,1, 26.479, 10734.587, 366.642, 52891.567 24/06/05,16:00:00,11,10,1, 11.9,1,1, 26.479, 10734.748, 365.960, 52892.146 24/06/05,16:00:00,12,10,1, 11.9,1,1, 26.479, 10735.189, 367.670, 52892.007 24/06/05,16:00:00,13,10,1, 11.9,1,1, 26.479, 10734.506, 366.278, 52892.152 24/06/05,16:00:00,14,10,1, 11.9,1,1, 26.479, 10735.510, 366.759, 52892.630 24/06/05,16:00:00,15,10,1, 11.9,1,1, 26.479, 10735.269, 367.462, 52892.199 24/06/05,16:00:00,16,10,1, 11.9,1,1, 26.479, 10734.826, 365.792, 52892.381 24/06/05,16:00:00,17,10,1, 11.9,1,1, 26.479, 10735.520, 367.180, 52892.287 24/06/05,16:00:00,18,10,1, 11.9,1,1, 26.479, 10734.572, 366.739, 52891.679 24/06/05,16:00:00,19,10,1, 11.9,1,1, 26.479, 10734.802, 366.043, 52892.181 24/06/05,16:00:01,00,10,1, 12.0,1,1, 26.481, 10734.800, 366.043, 52892.181 24/06/05,16:00:01,01,10,1, 12.0,1,1, 26.481, 10735.566, 367.299, 52892.157 24/06/05,16:00:01,02,10,1, 12.0,1,1, 26.481, 10734.534, 366.718, 52891.589 24/06/05,16:00:01,03,10,1, 12.0,1,1, 26.481, 10734.907, 366.239, 52892.257 24/06/05,16:00:01,04,10,1, 12.0,1,1, 26.481, 10735.338, 367.785, 52892.190 24/06/05,16:00:01,05,10,1, 12.0,1,1, 26.481, 10734.679, 366.288, 52892.295 24/06/05,16:00:01,06,10,1, 12.0,1,1, 26.481, 10735.671, 366.948, 52892.668 24/06/05,16:00:01,07,10,1, 12.0,1,1, 26.481, 10735.340, 367.383, 52892.068 24/06/05,16:00:01,08,10,1, 12.0,1,1, 26.481, 10734.975, 365.824, 52892.336 24/06/05,16:00:01,09,10,1, 12.0,1,1, 26.481, 10735.521, 367.423, 52892.254 24/06/05,16:00:01,10,10,1, 12.0,1,1, 26.481, 10734.567, 366.776, 52891.807 24/06/05,16:00:01,11,10,1, 12.0,1,1, 26.481, 10734.932, 366.246, 52892.236 24/06/05,16:00:01,12,10,1, 12.0,1,1, 26.481, 10735.268, 367.773, 52892.016 24/06/05,16:00:01,13,10,1, 12.0,1,1, 26.481, 10734.677, 366.220, 52892.187 24/06/05,16:00:01,14,10,1, 12.0,1,1, 26.481, 10735.725, 366.911, 52892.689 24/06/05,16:00:01,15,10,1, 12.0,1,1, 26.481, 10735.355, 367.438, 52892.211 24/06/05,16:00:01,16,10,1, 12.0,1,1, 26.481, 10734.991, 365.928, 52892.429 24/06/05,16:00:01,17,10,1, 12.0,1,1, 26.481, 10735.574, 367.452, 52892.145 24/06/05,16:00:01,18,10,1, 12.0,1,1, 26.481, 10734.552, 366.721, 52891.602 24/06/05,16:00:01,19,10,1, 12.0,1,1, 26.481, 10734.936, 366.213, 52892.184 24/06/05,16:00:02,00,10,1, 11.9,1,1, 26.482, 10734.934, 366.213, 52892.184 24/06/05,16:00:02,01,10,1, 11.9,1,1, 26.482, 10735.621, 367.556, 52892.228 24/06/05,16:00:02,02,10,1, 11.9,1,1, 26.482, 10734.666, 366.747, 52891.757 24/06/05,16:00:02,03,10,1, 11.9,1,1, 26.482, 10735.085, 366.447, 52892.349 24/06/05,16:00:02,04,10,1, 11.9,1,1, 26.482, 10735.481, 367.862, 52892.192 24/06/05,16:00:02,05,10,1, 11.9,1,1, 26.482, 10734.851, 366.229, 52892.216 24/06/05,16:00:02,06,10,1, 11.9,1,1, 26.482, 10735.855, 367.083, 52892.824 24/06/05,16:00:02,07,10,1, 11.9,1,1, 26.482, 10735.424, 367.459, 52892.172 24/06/05,16:00:02,08,10,1, 11.9,1,1, 26.482, 10735.006, 366.013, 52892.432 24/06/05,16:00:02,09,10,1, 11.9,1,1, 26.482, 10735.575, 367.589, 52892.293 24/06/05,16:00:02,10,10,1, 11.9,1,1, 26.482, 10734.620, 366.621, 52891.591 24/06/05,16:00:02,11,10,1, 11.9,1,1, 26.482, 10735.075, 366.353, 52892.381 24/06/05,16:00:02,12,10,1, 11.9,1,1, 26.482, 10735.519, 367.842, 52892.260 24/06/05,16:00:02,13,10,1, 11.9,1,1, 26.482, 10734.880, 366.276, 52892.441 24/06/05,16:00:02,14,10,1, 11.9,1,1, 26.482, 10735.877, 367.189, 52892.937 24/06/05,16:00:02,15,10,1, 11.9,1,1, 26.482, 10735.375, 367.473, 52892.204 24/06/05,16:00:02,16,10,1, 11.9,1,1, 26.482, 10735.023, 365.995, 52892.315 24/06/05,16:00:02,17,10,1, 11.9,1,1, 26.482, 10735.638, 367.540, 52892.240 24/06/05,16:00:02,18,10,1, 11.9,1,1, 26.482, 10734.606, 366.616, 52891.666 24/06/05,16:00:02,19,10,1, 11.9,1,1, 26.482, 10735.076, 366.367, 52892.380 24/06/05,16:00:03,00,10,1, 11.8,1,1, 26.482, 10735.075, 366.367, 52892.380 24/06/05,16:00:03,01,10,1, 11.8,1,1, 26.482, 10735.609, 367.652, 52892.170 24/06/05,16:00:03,02,10,1, 11.8,1,1, 26.482, 10734.644, 366.637, 52891.615 24/06/05,16:00:03,03,10,1, 11.8,1,1, 26.482, 10735.221, 366.511, 52892.429 24/06/05,16:00:03,04,10,1, 11.8,1,1, 26.482, 10735.557, 367.873, 52892.271 24/06/05,16:00:03,05,10,1, 11.8,1,1, 26.482, 10735.032, 366.296, 52892.423 24/06/05,16:00:03,06,10,1, 11.8,1,1, 26.482, 10736.056, 367.341, 52892.905 24/06/05,16:00:03,07,10,1, 11.8,1,1, 26.482, 10735.418, 367.412, 52892.140 24/06/05,16:00:03,08,10,1, 11.8,1,1, 26.482, 10735.031, 366.064, 52892.348 24/06/05,16:00:03,09,10,1, 11.8,1,1, 26.482, 10735.568, 367.603, 52892.147 24/06/05,16:00:03,10,10,1, 11.8,1,1, 26.482, 10734.643, 366.679, 52891.635 24/06/05,16:00:03,11,10,1, 11.8,1,1, 26.482, 10735.283, 366.541, 52892.431 24/06/05,16:00:03,12,10,1, 11.8,1,1, 26.482, 10735.637, 368.002, 52892.379 24/06/05,16:00:03,13,10,1, 11.8,1,1, 26.482, 10735.038, 366.389, 52892.430 24/06/05,16:00:03,14,10,1, 11.8,1,1, 26.482, 10736.045, 367.385, 52892.864 24/06/05,16:00:03,15,10,1, 11.8,1,1, 26.482, 10735.388, 367.384, 52891.962 24/06/05,16:00:03,16,10,1, 11.8,1,1, 26.482, 10735.009, 365.973, 52892.138 24/06/05,16:00:03,17,10,1, 11.8,1,1, 26.482, 10735.635, 367.605, 52892.144 24/06/05,16:00:03,18,10,1, 11.8,1,1, 26.482, 10734.699, 366.689, 52891.810 24/06/05,16:00:03,19,10,1, 11.8,1,1, 26.482, 10735.305, 366.657, 52892.535 24/06/05,16:00:04,00,09,1, 11.9,1,1, 26.483, 10735.301, 366.657, 52892.535 24/06/05,16:00:04,01,09,1, 11.9,1,1, 26.483, 10735.661, 367.754, 52892.134 24/06/05,16:00:04,02,09,1, 11.9,1,1, 26.483, 10734.696, 366.631, 52891.712 24/06/05,16:00:04,03,09,1, 11.9,1,1, 26.483, 10735.405, 366.681, 52892.620 24/06/05,16:00:04,04,09,1, 11.9,1,1, 26.483, 10735.762, 368.048, 52892.507 24/06/05,16:00:04,05,09,1, 11.9,1,1, 26.483, 10735.228, 366.405, 52892.535 24/06/05,16:00:04,06,09,1, 11.9,1,1, 26.483, 10736.139, 367.437, 52892.868 24/06/05,16:00:04,07,09,1, 11.9,1,1, 26.483, 10735.371, 367.387, 52892.049 24/06/05,16:00:04,08,09,1, 11.9,1,1, 26.483, 10735.102, 366.100, 52892.196 24/06/05,16:00:04,09,09,1, 11.9,1,1, 26.483, 10735.702, 367.765, 52892.083 24/06/05,16:00:04,10,09,1, 11.9,1,1, 26.483, 10734.753, 366.716, 52891.840 24/06/05,16:00:04,11,09,1, 11.9,1,1, 26.483, 10735.527, 366.827, 52892.724 24/06/05,16:00:04,12,09,1, 11.9,1,1, 26.483, 10735.768, 368.117, 52892.357 24/06/05,16:00:04,13,09,1, 11.9,1,1, 26.483, 10735.161, 366.394, 52892.592 24/06/05,16:00:04,14,09,1, 11.9,1,1, 26.483, 10736.077, 367.381, 52892.849 24/06/05,16:00:04,15,09,1, 11.9,1,1, 26.483, 10735.334, 367.266, 52891.818 24/06/05,16:00:04,16,09,1, 11.9,1,1, 26.483, 10735.074, 366.068, 52892.231 24/06/05,16:00:04,17,09,1, 11.9,1,1, 26.483, 10735.653, 367.855, 52892.261 24/06/05,16:00:04,18,09,1, 11.9,1,1, 26.483, 10734.753, 366.808, 52891.956 24/06/05,16:00:04,19,09,1, 11.9,1,1, 26.483, 10735.463, 366.825, 52892.715 24/06/05,16:00:05,00,09,1, 11.9,1,1, 26.482, 10735.459, 366.825, 52892.715 24/06/05,16:00:05,01,09,1, 11.9,1,1, 26.482, 10735.704, 367.795, 52892.140 24/06/05,16:00:05,02,09,1, 11.9,1,1, 26.482, 10734.786, 366.751, 52891.905 24/06/05,16:00:05,03,09,1, 11.9,1,1, 26.482, 10735.606, 366.944, 52892.805 24/06/05,16:00:05,04,09,1, 11.9,1,1, 26.482, 10735.817, 368.161, 52892.585 24/06/05,16:00:05,05,09,1, 11.9,1,1, 26.482, 10735.302, 366.506, 52892.601 24/06/05,16:00:05,06,09,1, 11.9,1,1, 26.482, 10736.138, 367.531, 52892.823 24/06/05,16:00:05,07,09,1, 11.9,1,1, 26.482, 10735.342, 367.342, 52892.002 24/06/05,16:00:05,08,09,1, 11.9,1,1, 26.482, 10735.178, 366.163, 52892.286 24/06/05,16:00:05,09,09,1, 11.9,1,1, 26.482, 10735.751, 367.866, 52892.266 24/06/05,16:00:05,10,09,1, 11.9,1,1, 26.482, 10734.848, 366.854, 52891.959 24/06/05,16:00:05,11,09,1, 11.9,1,1, 26.482, 10735.656, 366.996, 52892.844 24/06/05,16:00:05,12,09,1, 11.9,1,1, 26.482, 10735.842, 368.126, 52892.493 24/06/05,16:00:05,13,09,1, 11.9,1,1, 26.482, 10735.307, 366.316, 52892.483 24/06/05,16:00:05,14,09,1, 11.9,1,1, 26.482, 10736.163, 367.465, 52892.792 24/06/05,16:00:05,15,09,1, 11.9,1,1, 26.482, 10735.405, 367.315, 52891.959 24/06/05,16:00:05,16,09,1, 11.9,1,1, 26.482, 10735.221, 366.219, 52892.308 24/06/05,16:00:05,17,09,1, 11.9,1,1, 26.482, 10735.762, 367.976, 52892.291 24/06/05,16:00:05,18,09,1, 11.9,1,1, 26.482, 10734.848, 366.843, 52891.922 24/06/05,16:00:05,19,09,1, 11.9,1,1, 26.482, 10735.673, 366.899, 52892.692 24/06/05,16:00:06,00,09,1, 11.9,1,1, 26.477, 10735.668, 366.899, 52892.692 24/06/05,16:00:06,01,09,1, 11.9,1,1, 26.477, 10735.802, 367.908, 52892.171 24/06/05,16:00:06,02,09,1, 11.9,1,1, 26.477, 10734.910, 366.811, 52891.956 24/06/05,16:00:06,03,09,1, 11.9,1,1, 26.477, 10735.812, 367.025, 52892.812 24/06/05,16:00:06,04,09,1, 11.9,1,1, 26.477, 10735.974, 368.142, 52892.619 24/06/05,16:00:06,05,09,1, 11.9,1,1, 26.477, 10735.342, 366.429, 52892.714 24/06/05,16:00:06,06,09,1, 11.9,1,1, 26.477, 10736.229, 367.539, 52892.833 24/06/05,16:00:06,07,09,1, 11.9,1,1, 26.477, 10735.384, 367.292, 52891.895 24/06/05,16:00:06,08,09,1, 11.9,1,1, 26.477, 10735.264, 366.230, 52892.265 24/06/05,16:00:06,09,09,1, 11.9,1,1, 26.477, 10735.845, 367.946, 52892.221 24/06/05,16:00:06,10,09,1, 11.9,1,1, 26.477, 10734.971, 366.864, 52892.013 24/06/05,16:00:06,11,09,1, 11.9,1,1, 26.477, 10735.803, 367.042, 52892.856 24/06/05,16:00:06,12,09,1, 11.9,1,1, 26.477, 10735.931, 368.095, 52892.507 24/06/05,16:00:06,13,09,1, 11.9,1,1, 26.477, 10735.315, 366.369, 52892.624 24/06/05,16:00:06,14,09,1, 11.9,1,1, 26.477, 10736.244, 367.498, 52892.814 24/06/05,16:00:06,15,09,1, 11.9,1,1, 26.477, 10735.417, 367.334, 52891.994 24/06/05,16:00:06,16,09,1, 11.9,1,1, 26.477, 10735.275, 366.322, 52892.455 24/06/05,16:00:06,17,09,1, 11.9,1,1, 26.477, 10735.826, 368.075, 52892.344 24/06/05,16:00:06,18,09,1, 11.9,1,1, 26.477, 10734.959, 366.860, 52892.098 24/06/05,16:00:06,19,09,1, 11.9,1,1, 26.477, 10735.809, 367.122, 52892.942 24/06/05,16:00:07,00,10,1, 11.9,1,1, 26.485, 10735.801, 367.122, 52892.942 24/06/05,16:00:07,01,10,1, 11.9,1,1, 26.485, 10735.894, 368.007, 52892.147 24/06/05,16:00:07,02,10,1, 11.9,1,1, 26.485, 10735.043, 366.828, 52892.064 24/06/05,16:00:07,03,10,1, 11.9,1,1, 26.485, 10735.977, 367.224, 52892.894 24/06/05,16:00:07,04,10,1, 11.9,1,1, 26.485, 10736.067, 368.235, 52892.578 24/06/05,16:00:07,05,10,1, 11.9,1,1, 26.485, 10735.495, 366.510, 52892.687 24/06/05,16:00:07,06,10,1, 11.9,1,1, 26.485, 10736.323, 367.684, 52892.807 24/06/05,16:00:07,07,10,1, 11.9,1,1, 26.485, 10735.455, 367.368, 52891.897 24/06/05,16:00:07,08,10,1, 11.9,1,1, 26.485, 10735.318, 366.348, 52892.309 24/06/05,16:00:07,09,10,1, 11.9,1,1, 26.485, 10735.894, 368.134, 52892.212 24/06/05,16:00:07,10,10,1, 11.9,1,1, 26.485, 10735.069, 366.910, 52892.207 24/06/05,16:00:07,11,10,1, 11.9,1,1, 26.485, 10735.994, 367.295, 52892.947 24/06/05,16:00:07,12,10,1, 11.9,1,1, 26.485, 10736.096, 368.230, 52892.569 24/06/05,16:00:07,13,10,1, 11.9,1,1, 26.485, 10735.529, 366.467, 52892.683 24/06/05,16:00:07,14,10,1, 11.9,1,1, 26.485, 10736.331, 367.677, 52892.706 24/06/05,16:00:07,15,10,1, 11.9,1,1, 26.485, 10735.446, 367.363, 52891.993 24/06/05,16:00:07,16,10,1, 11.9,1,1, 26.485, 10735.392, 366.448, 52892.378 24/06/05,16:00:07,17,10,1, 11.9,1,1, 26.485, 10735.912, 368.232, 52892.385 24/06/05,16:00:07,18,10,1, 11.9,1,1, 26.485, 10735.134, 366.972, 52892.226 24/06/05,16:00:07,19,10,1, 11.9,1,1, 26.485, 10735.985, 367.249, 52893.004 24/06/05,16:00:08,00,11,1, 11.9,1,1, 26.485, 10735.985, 367.249, 52893.004 24/06/05,16:00:08,01,11,1, 11.9,1,1, 26.485, 10735.963, 368.121, 52892.244 24/06/05,16:00:08,02,11,1, 11.9,1,1, 26.485, 10735.185, 366.857, 52892.256 24/06/05,16:00:08,03,11,1, 11.9,1,1, 26.485, 10736.144, 367.383, 52893.064 24/06/05,16:00:08,04,11,1, 11.9,1,1, 26.485, 10736.155, 368.239, 52892.600 24/06/05,16:00:08,05,11,1, 11.9,1,1, 26.485, 10735.602, 366.559, 52892.733 24/06/05,16:00:08,06,11,1, 11.9,1,1, 26.485, 10736.409, 367.855, 52892.852 24/06/05,16:00:08,07,11,1, 11.9,1,1, 26.485, 10735.383, 367.306, 52891.935 24/06/05,16:00:08,08,11,1, 11.9,1,1, 26.485, 10735.477, 366.493, 52892.363 24/06/05,16:00:08,09,11,1, 11.9,1,1, 26.485, 10735.971, 368.161, 52892.269 24/06/05,16:00:08,10,11,1, 11.9,1,1, 26.485, 10735.220, 366.973, 52892.300 24/06/05,16:00:08,11,11,1, 11.9,1,1, 26.485, 10736.231, 367.416, 52893.139 24/06/05,16:00:08,12,11,1, 11.9,1,1, 26.485, 10736.179, 368.238, 52892.707 24/06/05,16:00:08,13,11,1, 11.9,1,1, 26.485, 10735.631, 366.444, 52892.661 24/06/05,16:00:08,14,11,1, 11.9,1,1, 26.485, 10736.396, 367.772, 52892.741 24/06/05,16:00:08,15,11,1, 11.9,1,1, 26.485, 10735.400, 367.318, 52891.890 24/06/05,16:00:08,16,11,1, 11.9,1,1, 26.485, 10735.493, 366.575, 52892.418 24/06/05,16:00:08,17,11,1, 11.9,1,1, 26.485, 10736.056, 368.322, 52892.413 24/06/05,16:00:08,18,11,1, 11.9,1,1, 26.485, 10735.282, 366.979, 52892.323 24/06/05,16:00:08,19,11,1, 11.9,1,1, 26.485, 10736.207, 367.424, 52893.044 24/06/05,16:00:09,00,11,1, 11.9,1,1, 26.479, 10736.202, 367.424, 52893.044 24/06/05,16:00:09,01,11,1, 11.9,1,1, 26.479, 10736.122, 368.270, 52892.413 24/06/05,16:00:09,02,11,1, 11.9,1,1, 26.479, 10735.336, 366.937, 52892.365 24/06/05,16:00:09,03,11,1, 11.9,1,1, 26.479, 10736.383, 367.539, 52893.099 24/06/05,16:00:09,04,11,1, 11.9,1,1, 26.479, 10736.239, 368.225, 52892.629 24/06/05,16:00:09,05,11,1, 11.9,1,1, 26.479, 10735.712, 366.668, 52892.722 24/06/05,16:00:09,06,11,1, 11.9,1,1, 26.479, 10736.424, 367.968, 52892.687 24/06/05,16:00:09,07,11,1, 11.9,1,1, 26.479, 10735.413, 367.332, 52891.885 24/06/05,16:00:09,08,11,1, 11.9,1,1, 26.479, 10735.586, 366.670, 52892.414 24/06/05,16:00:09,09,11,1, 11.9,1,1, 26.479, 10736.132, 368.398, 52892.462 24/06/05,16:00:09,10,11,1, 11.9,1,1, 26.479, 10735.390, 366.989, 52892.395 24/06/05,16:00:09,11,11,1, 11.9,1,1, 26.479, 10736.486, 367.661, 52893.123 24/06/05,16:00:09,12,11,1, 11.9,1,1, 26.479, 10736.257, 368.224, 52892.651 24/06/05,16:00:09,13,11,1, 11.9,1,1, 26.479, 10735.770, 366.565, 52892.614 24/06/05,16:00:09,14,11,1, 11.9,1,1, 26.479, 10736.434, 367.893, 52892.569 24/06/05,16:00:09,15,11,1, 11.9,1,1, 26.479, 10735.460, 367.338, 52891.926 24/06/05,16:00:09,16,11,1, 11.9,1,1, 26.479, 10735.612, 366.788, 52892.579 24/06/05,16:00:09,17,11,1, 11.9,1,1, 26.479, 10736.178, 368.467, 52892.519 24/06/05,16:00:09,18,11,1, 11.9,1,1, 26.479, 10735.439, 367.026, 52892.468 24/06/05,16:00:09,19,11,1, 11.9,1,1, 26.479, 10736.521, 367.687, 52893.249 24/06/05,16:00:10,00,11,1, 11.9,1,1, 26.481, 10736.519, 367.687, 52893.249 24/06/05,16:00:10,01,11,1, 11.9,1,1, 26.481, 10736.270, 368.382, 52892.531 24/06/05,16:00:10,02,11,1, 11.9,1,1, 26.481, 10735.563, 366.882, 52892.627 24/06/05,16:00:10,03,11,1, 11.9,1,1, 26.481, 10736.564, 367.681, 52893.291 24/06/05,16:00:10,04,11,1, 11.9,1,1, 26.481, 10736.243, 368.148, 52892.498 24/06/05,16:00:10,05,11,1, 11.9,1,1, 26.481, 10735.833, 366.646, 52892.638 24/06/05,16:00:10,06,11,1, 11.9,1,1, 26.481, 10736.395, 368.167, 52892.724 24/06/05,16:00:10,07,11,1, 11.9,1,1, 26.481, 10735.462, 367.353, 52892.054 24/06/05,16:00:10,08,11,1, 11.9,1,1, 26.481, 10735.744, 366.889, 52892.661 24/06/05,16:00:10,09,11,1, 11.9,1,1, 26.481, 10736.248, 368.460, 52892.637 24/06/05,16:00:10,10,11,1, 11.9,1,1, 26.481, 10735.590, 366.972, 52892.710 24/06/05,16:00:10,11,11,1, 11.9,1,1, 26.481, 10736.683, 367.808, 52893.367 24/06/05,16:00:10,12,11,1, 11.9,1,1, 26.481, 10736.286, 368.211, 52892.701 24/06/05,16:00:10,13,11,1, 11.9,1,1, 26.481, 10735.748, 366.628, 52892.630 24/06/05,16:00:10,14,11,1, 11.9,1,1, 26.481, 10736.389, 368.093, 52892.550 24/06/05,16:00:10,15,11,1, 11.9,1,1, 26.481, 10735.401, 367.255, 52891.935 24/06/05,16:00:10,16,11,1, 11.9,1,1, 26.481, 10735.847, 366.980, 52892.646 24/06/05,16:00:10,17,11,1, 11.9,1,1, 26.481, 10736.263, 368.548, 52892.671 24/06/05,16:00:10,18,11,1, 11.9,1,1, 26.481, 10735.627, 367.072, 52892.734 24/06/05,16:00:10,19,11,1, 11.9,1,1, 26.481, 10736.687, 367.820, 52893.395 24/06/05,16:00:11,00,11,1, 11.9,1,1, 26.479, 10736.686, 367.820, 52893.395 24/06/05,16:00:11,01,11,1, 11.9,1,1, 26.479, 10736.383, 368.575, 52892.642 24/06/05,16:00:11,02,11,1, 11.9,1,1, 26.479, 10735.790, 366.897, 52892.767 24/06/05,16:00:11,03,11,1, 11.9,1,1, 26.479, 10736.768, 367.823, 52893.163 24/06/05,16:00:11,04,11,1, 11.9,1,1, 26.479, 10736.170, 368.064, 52892.465 24/06/05,16:00:11,05,11,1, 11.9,1,1, 26.479, 10735.828, 366.695, 52892.670 24/06/05,16:00:11,06,11,1, 11.9,1,1, 26.479, 10736.419, 368.330, 52892.543 24/06/05,16:00:11,07,11,1, 11.9,1,1, 26.479, 10735.421, 367.331, 52892.047 24/06/05,16:00:11,08,11,1, 11.9,1,1, 26.479, 10736.028, 367.186, 52892.787 24/06/05,16:00:11,09,11,1, 11.9,1,1, 26.479, 10736.409, 368.516, 52892.604 24/06/05,16:00:11,10,11,1, 11.9,1,1, 26.479, 10735.856, 366.888, 52892.689 24/06/05,16:00:11,11,11,1, 11.9,1,1, 26.479, 10736.838, 367.949, 52893.384 24/06/05,16:00:11,12,11,1, 11.9,1,1, 26.479, 10736.228, 368.103, 52892.614 24/06/05,16:00:11,13,11,1, 11.9,1,1, 26.479, 10735.825, 366.744, 52892.582 24/06/05,16:00:11,14,11,1, 11.9,1,1, 26.479, 10736.440, 368.365, 52892.484 24/06/05,16:00:11,15,11,1, 11.9,1,1, 26.479, 10735.493, 367.307, 52892.133 24/06/05,16:00:11,16,11,1, 11.9,1,1, 26.479, 10736.096, 367.223, 52892.924 24/06/05,16:00:11,17,11,1, 11.9,1,1, 26.479, 10736.458, 368.578, 52892.819 24/06/05,16:00:11,18,11,1, 11.9,1,1, 26.479, 10735.869, 366.991, 52892.817 24/06/05,16:00:11,19,11,1, 11.9,1,1, 26.479, 10736.830, 368.002, 52893.227 24/06/05,16:00:12,00,11,1, 11.9,1,1, 26.483, 10736.828, 368.002, 52893.227 24/06/05,16:00:12,01,11,1, 11.9,1,1, 26.483, 10736.618, 368.742, 52892.887 24/06/05,16:00:12,02,11,1, 11.9,1,1, 26.483, 10735.991, 366.980, 52892.889 24/06/05,16:00:12,03,11,1, 11.9,1,1, 26.483, 10736.939, 368.097, 52893.130 24/06/05,16:00:12,04,11,1, 11.9,1,1, 26.483, 10736.070, 367.857, 52892.154 24/06/05,16:00:12,05,11,1, 11.9,1,1, 26.483, 10735.864, 366.711, 52892.541 24/06/05,16:00:12,06,11,1, 11.9,1,1, 26.483, 10736.514, 368.472, 52892.539 24/06/05,16:00:12,07,11,1, 11.9,1,1, 26.483, 10735.563, 367.335, 52892.274 24/06/05,16:00:12,08,11,1, 11.9,1,1, 26.483, 10736.399, 367.566, 52893.081 24/06/05,16:00:12,09,11,1, 11.9,1,1, 26.483, 10736.613, 368.698, 52892.776 24/06/05,16:00:12,10,11,1, 11.9,1,1, 26.483, 10736.009, 366.897, 52892.832 24/06/05,16:00:12,11,11,1, 11.9,1,1, 26.483, 10736.925, 368.081, 52893.175 24/06/05,16:00:12,12,11,1, 11.9,1,1, 26.483, 10736.050, 367.881, 52892.330 24/06/05,16:00:12,13,11,1, 11.9,1,1, 26.483, 10735.879, 366.810, 52892.622 24/06/05,16:00:12,14,11,1, 11.9,1,1, 26.483, 10736.506, 368.526, 52892.509 24/06/05,16:00:12,15,11,1, 11.9,1,1, 26.483, 10735.681, 367.381, 52892.320 24/06/05,16:00:12,16,11,1, 11.9,1,1, 26.483, 10736.443, 367.569, 52893.072 24/06/05,16:00:12,17,11,1, 11.9,1,1, 26.483, 10736.615, 368.575, 52892.762 24/06/05,16:00:12,18,11,1, 11.9,1,1, 26.483, 10736.081, 366.897, 52892.884 24/06/05,16:00:12,19,11,1, 11.9,1,1, 26.483, 10736.907, 368.082, 52893.101 24/06/05,16:00:13,00,11,1, 11.9,1,1, 26.481, 10736.903, 368.082, 52893.101 24/06/05,16:00:13,01,11,1, 11.9,1,1, 26.481, 10736.715, 368.591, 52892.906 24/06/05,16:00:13,02,11,1, 11.9,1,1, 26.481, 10736.204, 367.009, 52893.067 24/06/05,16:00:13,03,11,1, 11.9,1,1, 26.481, 10736.944, 368.372, 52893.100 24/06/05,16:00:13,04,11,1, 11.9,1,1, 26.481, 10735.969, 367.819, 52892.171 24/06/05,16:00:13,05,11,1, 11.9,1,1, 26.481, 10736.038, 366.975, 52892.672 24/06/05,16:00:13,06,11,1, 11.9,1,1, 26.481, 10736.482, 368.629, 52892.551 24/06/05,16:00:13,07,11,1, 11.9,1,1, 26.481, 10735.781, 367.227, 52892.495 24/06/05,16:00:13,08,11,1, 11.9,1,1, 26.481, 10736.755, 367.814, 52893.342 24/06/05,16:00:13,09,11,1, 11.9,1,1, 26.481, 10736.744, 368.639, 52892.917 24/06/05,16:00:13,10,11,1, 11.9,1,1, 26.481, 10736.171, 366.968, 52892.974 24/06/05,16:00:13,11,11,1, 11.9,1,1, 26.481, 10736.902, 368.370, 52892.930 24/06/05,16:00:13,12,11,1, 11.9,1,1, 26.481, 10735.948, 367.723, 52892.190 24/06/05,16:00:13,13,11,1, 11.9,1,1, 26.481, 10736.018, 366.966, 52892.680 24/06/05,16:00:13,14,11,1, 11.9,1,1, 26.481, 10736.558, 368.663, 52892.599 24/06/05,16:00:13,15,11,1, 11.9,1,1, 26.481, 10735.809, 367.287, 52892.619 24/06/05,16:00:13,16,11,1, 11.9,1,1, 26.481, 10736.794, 367.917, 52893.349 24/06/05,16:00:13,17,11,1, 11.9,1,1, 26.481, 10736.734, 368.610, 52892.914 24/06/05,16:00:13,18,11,1, 11.9,1,1, 26.481, 10736.168, 366.933, 52892.892 24/06/05,16:00:13,19,11,1, 11.9,1,1, 26.481, 10736.877, 368.305, 52892.851 24/06/05,16:00:14,00,11,1, 11.9,1,1, 26.483, 10736.870, 368.305, 52892.851 24/06/05,16:00:14,01,11,1, 11.9,1,1, 26.483, 10736.663, 368.406, 52892.709 24/06/05,16:00:14,02,11,1, 11.9,1,1, 26.483, 10736.203, 366.820, 52892.823 24/06/05,16:00:14,03,11,1, 11.9,1,1, 26.483, 10736.862, 368.368, 52892.776 24/06/05,16:00:14,04,11,1, 11.9,1,1, 26.483, 10735.832, 367.678, 52892.091 24/06/05,16:00:14,05,11,1, 11.9,1,1, 26.483, 10736.286, 367.419, 52892.871 24/06/05,16:00:14,06,11,1, 11.9,1,1, 26.483, 10736.693, 368.906, 52892.826 24/06/05,16:00:14,07,11,1, 11.9,1,1, 26.483, 10736.086, 367.297, 52892.847 24/06/05,16:00:14,08,11,1, 11.9,1,1, 26.483, 10737.078, 368.079, 52893.402 24/06/05,16:00:14,09,11,1, 11.9,1,1, 26.483, 10736.616, 368.401, 52892.626 24/06/05,16:00:14,10,11,1, 11.9,1,1, 26.483, 10736.246, 366.951, 52892.819 24/06/05,16:00:14,11,11,1, 11.9,1,1, 26.483, 10736.873, 368.498, 52892.757 24/06/05,16:00:14,12,11,1, 11.9,1,1, 26.483, 10735.898, 367.722, 52892.228 24/06/05,16:00:14,13,11,1, 11.9,1,1, 26.483, 10736.328, 367.408, 52892.903 24/06/05,16:00:14,14,11,1, 11.9,1,1, 26.483, 10736.774, 368.788, 52892.716 24/06/05,16:00:14,15,11,1, 11.9,1,1, 26.483, 10736.113, 367.231, 52892.792 24/06/05,16:00:14,16,11,1, 11.9,1,1, 26.483, 10737.143, 368.052, 52893.329 24/06/05,16:00:14,17,11,1, 11.9,1,1, 26.483, 10736.688, 368.426, 52892.750 24/06/05,16:00:14,18,11,1, 11.9,1,1, 26.483, 10736.220, 367.015, 52892.914 24/06/05,16:00:14,19,11,1, 11.9,1,1, 26.483, 10736.857, 368.579, 52892.775 24/06/05,16:00:15,00,11,1, 12.0,1,1, 26.483, 10736.853, 368.579, 52892.775 24/06/05,16:00:15,01,11,1, 12.0,1,1, 26.483, 10736.565, 368.292, 52892.598 24/06/05,16:00:15,02,11,1, 12.0,1,1, 26.483, 10736.255, 367.026, 52892.782 24/06/05,16:00:15,03,11,1, 12.0,1,1, 26.483, 10736.841, 368.640, 52892.634 24/06/05,16:00:15,04,11,1, 12.0,1,1, 26.483, 10735.903, 367.530, 52892.231 24/06/05,16:00:15,05,11,1, 12.0,1,1, 26.483, 10736.612, 367.600, 52893.093 24/06/05,16:00:15,06,11,1, 12.0,1,1, 26.483, 10736.914, 368.875, 52892.976 24/06/05,16:00:15,07,11,1, 12.0,1,1, 26.483, 10736.355, 367.273, 52893.101 24/06/05,16:00:15,08,11,1, 12.0,1,1, 26.483, 10737.235, 368.426, 52893.403 24/06/05,16:00:15,09,11,1, 12.0,1,1, 26.483, 10736.564, 368.265, 52892.520 24/06/05,16:00:15,10,11,1, 12.0,1,1, 26.483, 10736.250, 367.013, 52892.694 24/06/05,16:00:15,11,11,1, 12.0,1,1, 26.483, 10736.785, 368.650, 52892.614 24/06/05,16:00:15,12,11,1, 12.0,1,1, 26.483, 10735.896, 367.518, 52892.233 24/06/05,16:00:15,13,11,1, 12.0,1,1, 26.483, 10736.683, 367.715, 52893.146 24/06/05,16:00:15,14,11,1, 12.0,1,1, 26.483, 10736.987, 368.943, 52893.038 24/06/05,16:00:15,15,11,1, 12.0,1,1, 26.483, 10736.391, 367.275, 52893.118 24/06/05,16:00:15,16,11,1, 12.0,1,1, 26.483, 10737.253, 368.277, 52893.340 24/06/05,16:00:15,17,11,1, 12.0,1,1, 26.483, 10736.468, 368.102, 52892.451 24/06/05,16:00:15,18,11,1, 12.0,1,1, 26.483, 10736.226, 366.935, 52892.724 24/06/05,16:00:15,19,11,1, 12.0,1,1, 26.483, 10736.816, 368.667, 52892.619 24/06/05,16:00:16,00,11,1, 11.9,1,1, 26.482, 10736.811, 368.667, 52892.619 24/06/05,16:00:16,01,11,1, 11.9,1,1, 26.482, 10736.330, 367.993, 52892.295 24/06/05,16:00:16,02,11,1, 11.9,1,1, 26.482, 10736.340, 367.229, 52892.850 24/06/05,16:00:16,03,11,1, 11.9,1,1, 26.482, 10736.857, 368.922, 52892.767 24/06/05,16:00:16,04,11,1, 11.9,1,1, 26.482, 10736.150, 367.522, 52892.654 24/06/05,16:00:16,05,11,1, 11.9,1,1, 26.482, 10737.033, 367.967, 52893.448 24/06/05,16:00:16,06,11,1, 11.9,1,1, 26.482, 10736.978, 368.700, 52892.946 24/06/05,16:00:16,07,11,1, 11.9,1,1, 26.482, 10736.489, 366.998, 52892.941 24/06/05,16:00:16,08,11,1, 11.9,1,1, 26.482, 10737.259, 368.408, 52893.022 24/06/05,16:00:16,09,11,1, 11.9,1,1, 26.482, 10736.346, 368.019, 52892.333 24/06/05,16:00:16,10,11,1, 11.9,1,1, 26.482, 10736.335, 367.293, 52892.798 24/06/05,16:00:16,11,11,1, 11.9,1,1, 26.482, 10736.900, 368.902, 52892.654 24/06/05,16:00:16,12,11,1, 11.9,1,1, 26.482, 10736.147, 367.489, 52892.598 24/06/05,16:00:16,13,11,1, 11.9,1,1, 26.482, 10737.059, 367.957, 52893.353 24/06/05,16:00:16,14,11,1, 11.9,1,1, 26.482, 10737.022, 368.699, 52892.825 24/06/05,16:00:16,15,11,1, 11.9,1,1, 26.482, 10736.521, 367.132, 52892.969 24/06/05,16:00:16,16,11,1, 11.9,1,1, 26.482, 10737.315, 368.540, 52893.167 24/06/05,16:00:16,17,11,1, 11.9,1,1, 26.482, 10736.274, 368.036, 52892.415 24/06/05,16:00:16,18,11,1, 11.9,1,1, 26.482, 10736.372, 367.230, 52892.819 24/06/05,16:00:16,19,11,1, 11.9,1,1, 26.482, 10736.869, 368.825, 52892.603 24/06/05,16:00:17,00,11,1, 11.9,1,1, 26.485, 10736.861, 368.825, 52892.603 24/06/05,16:00:17,01,11,1, 11.9,1,1, 26.485, 10736.187, 367.791, 52892.280 24/06/05,16:00:17,02,11,1, 11.9,1,1, 26.485, 10736.598, 367.468, 52892.995 24/06/05,16:00:17,03,11,1, 11.9,1,1, 26.485, 10736.976, 368.934, 52892.900 24/06/05,16:00:17,04,11,1, 11.9,1,1, 26.485, 10736.396, 367.416, 52892.956 24/06/05,16:00:17,05,11,1, 11.9,1,1, 26.485, 10737.450, 368.280, 52893.618 24/06/05,16:00:17,06,11,1, 11.9,1,1, 26.485, 10736.912, 368.612, 52892.921 24/06/05,16:00:17,07,11,1, 11.9,1,1, 26.485, 10736.540, 367.127, 52892.987 24/06/05,16:00:17,08,11,1, 11.9,1,1, 26.485, 10737.128, 368.645, 52892.793 24/06/05,16:00:17,09,11,1, 11.9,1,1, 26.485, 10736.098, 367.734, 52892.228 24/06/05,16:00:17,10,11,1, 11.9,1,1, 26.485, 10736.632, 367.476, 52892.962 24/06/05,16:00:17,11,11,1, 11.9,1,1, 26.485, 10737.062, 368.976, 52892.890 24/06/05,16:00:17,12,11,1, 11.9,1,1, 26.485, 10736.439, 367.476, 52893.126 24/06/05,16:00:17,13,11,1, 11.9,1,1, 26.485, 10737.447, 368.330, 52893.582 24/06/05,16:00:17,14,11,1, 11.9,1,1, 26.485, 10736.905, 368.548, 52892.796 24/06/05,16:00:17,15,11,1, 11.9,1,1, 26.485, 10736.573, 367.041, 52892.848 24/06/05,16:00:17,16,11,1, 11.9,1,1, 26.485, 10737.145, 368.624, 52892.770 24/06/05,16:00:17,17,11,1, 11.9,1,1, 26.485, 10736.124, 367.719, 52892.269 24/06/05,16:00:17,18,11,1, 11.9,1,1, 26.485, 10736.651, 367.574, 52893.079 24/06/05,16:00:17,19,11,1, 11.9,1,1, 26.485, 10737.117, 369.011, 52892.978 24/06/05,16:00:18,00,11,1, 11.9,1,1, 26.481, 10737.112, 369.011, 52892.978 24/06/05,16:00:18,01,11,1, 11.9,1,1, 26.481, 10736.217, 367.683, 52892.514 24/06/05,16:00:18,02,11,1, 11.9,1,1, 26.481, 10737.042, 367.858, 52893.355 24/06/05,16:00:18,03,11,1, 11.9,1,1, 26.481, 10737.258, 369.028, 52893.020 24/06/05,16:00:18,04,11,1, 11.9,1,1, 26.481, 10736.681, 367.393, 52893.189 24/06/05,16:00:18,05,11,1, 11.9,1,1, 26.481, 10737.540, 368.466, 52893.219 24/06/05,16:00:18,06,11,1, 11.9,1,1, 26.481, 10736.703, 368.214, 52892.446 24/06/05,16:00:18,07,11,1, 11.9,1,1, 26.481, 10736.551, 367.082, 52892.816 24/06/05,16:00:18,08,11,1, 11.9,1,1, 26.481, 10737.097, 368.871, 52892.714 24/06/05,16:00:18,09,11,1, 11.9,1,1, 26.481, 10736.222, 367.700, 52892.547 24/06/05,16:00:18,10,11,1, 11.9,1,1, 26.481, 10737.129, 368.022, 52893.418 24/06/05,16:00:18,11,11,1, 11.9,1,1, 26.481, 10737.266, 369.043, 52893.029 24/06/05,16:00:18,12,11,1, 11.9,1,1, 26.481, 10736.741, 367.277, 52893.035 24/06/05,16:00:18,13,11,1, 11.9,1,1, 26.481, 10737.549, 368.418, 52893.161 24/06/05,16:00:18,14,11,1, 11.9,1,1, 26.481, 10736.687, 368.163, 52892.444 24/06/05,16:00:18,15,11,1, 11.9,1,1, 26.481, 10736.539, 367.162, 52892.736 24/06/05,16:00:18,16,11,1, 11.9,1,1, 26.481, 10737.099, 368.913, 52892.649 24/06/05,16:00:18,17,11,1, 11.9,1,1, 26.481, 10736.301, 367.749, 52892.633 24/06/05,16:00:18,18,11,1, 11.9,1,1, 26.481, 10737.113, 368.043, 52893.398 24/06/05,16:00:18,19,11,1, 11.9,1,1, 26.481, 10737.258, 368.957, 52892.917 24/06/05,16:00:19,00,11,1, 11.9,1,1, 26.485, 10737.253, 368.957, 52892.917 24/06/05,16:00:19,01,11,1, 11.9,1,1, 26.485, 10736.523, 367.627, 52892.818 24/06/05,16:00:19,02,11,1, 11.9,1,1, 26.485, 10737.422, 368.233, 52893.438 24/06/05,16:00:19,03,11,1, 11.9,1,1, 26.485, 10737.272, 368.782, 52892.899 24/06/05,16:00:19,04,11,1, 11.9,1,1, 26.485, 10736.765, 367.137, 52892.971 24/06/05,16:00:19,05,11,1, 11.9,1,1, 26.485, 10737.469, 368.665, 52892.952 24/06/05,16:00:19,06,11,1, 11.9,1,1, 26.485, 10736.517, 368.032, 52892.346 24/06/05,16:00:19,07,11,1, 11.9,1,1, 26.485, 10736.725, 367.541, 52892.881 24/06/05,16:00:19,08,11,1, 11.9,1,1, 26.485, 10737.245, 369.098, 52892.855 24/06/05,16:00:19,09,11,1, 11.9,1,1, 26.485, 10736.537, 367.594, 52892.790 24/06/05,16:00:19,10,11,1, 11.9,1,1, 26.485, 10737.491, 368.182, 52893.438 24/06/05,16:00:19,11,11,1, 11.9,1,1, 26.485, 10737.294, 368.728, 52892.891 24/06/05,16:00:19,12,11,1, 11.9,1,1, 26.485, 10736.781, 367.196, 52892.968 24/06/05,16:00:19,13,11,1, 11.9,1,1, 26.485, 10737.466, 368.745, 52893.006 24/06/05,16:00:19,14,11,1, 11.9,1,1, 26.485, 10736.540, 368.049, 52892.331 24/06/05,16:00:19,15,11,1, 11.9,1,1, 26.485, 10736.750, 367.570, 52892.916 24/06/05,16:00:19,16,11,1, 11.9,1,1, 26.485, 10737.237, 369.054, 52892.896 24/06/05,16:00:19,17,11,1, 11.9,1,1, 26.485, 10736.560, 367.551, 52892.902 24/06/05,16:00:19,18,11,1, 11.9,1,1, 26.485, 10737.553, 368.269, 52893.539 24/06/05,16:00:19,19,11,1, 11.9,1,1, 26.485, 10737.222, 368.781, 52892.925 24/06/05,16:00:20,00,11,1, 11.9,1,1, 26.484, 10737.220, 368.781, 52892.925 24/06/05,16:00:20,01,11,1, 11.9,1,1, 26.484, 10736.823, 367.441, 52893.062 24/06/05,16:00:20,02,11,1, 11.9,1,1, 26.484, 10737.742, 368.484, 52893.515 24/06/05,16:00:20,03,11,1, 11.9,1,1, 26.484, 10737.099, 368.545, 52892.748 24/06/05,16:00:20,04,11,1, 11.9,1,1, 26.484, 10736.778, 367.285, 52892.980 24/06/05,16:00:20,05,11,1, 11.9,1,1, 26.484, 10737.388, 368.895, 52892.835 24/06/05,16:00:20,06,11,1, 11.9,1,1, 26.484, 10736.387, 367.885, 52892.397 24/06/05,16:00:20,07,11,1, 11.9,1,1, 26.484, 10737.084, 367.819, 52893.138 24/06/05,16:00:20,08,11,1, 11.9,1,1, 26.484, 10737.438, 369.105, 52893.092 24/06/05,16:00:20,09,11,1, 11.9,1,1, 26.484, 10736.860, 367.521, 52893.236 24/06/05,16:00:20,10,11,1, 11.9,1,1, 26.484, 10737.756, 368.613, 52893.545 24/06/05,16:00:20,11,11,1, 11.9,1,1, 26.484, 10737.104, 368.591, 52892.787 24/06/05,16:00:20,12,11,1, 11.9,1,1, 26.484, 10736.783, 367.337, 52892.887 24/06/05,16:00:20,13,11,1, 11.9,1,1, 26.484, 10737.395, 368.910, 52892.682 24/06/05,16:00:20,14,11,1, 11.9,1,1, 26.484, 10736.416, 367.779, 52892.442 24/06/05,16:00:20,15,11,1, 11.9,1,1, 26.484, 10737.106, 367.851, 52893.252 24/06/05,16:00:20,16,11,1, 11.9,1,1, 26.484, 10737.435, 369.121, 52893.073 24/06/05,16:00:20,17,11,1, 11.9,1,1, 26.484, 10736.887, 367.570, 52893.179 24/06/05,16:00:20,18,11,1, 11.9,1,1, 26.484, 10737.783, 368.658, 52893.466 24/06/05,16:00:20,19,11,1, 11.9,1,1, 26.484, 10737.034, 368.552, 52892.672 24/06/05,16:00:21,00,11,1, 11.9,1,1, 26.484, 10737.028, 368.552, 52892.672 24/06/05,16:00:21,01,11,1, 11.9,1,1, 26.484, 10736.995, 367.447, 52893.155 24/06/05,16:00:21,02,11,1, 11.9,1,1, 26.484, 10737.783, 368.830, 52893.332 24/06/05,16:00:21,03,11,1, 11.9,1,1, 26.484, 10736.839, 368.335, 52892.411 24/06/05,16:00:21,04,11,1, 11.9,1,1, 26.484, 10736.820, 367.494, 52892.855 24/06/05,16:00:21,05,11,1, 11.9,1,1, 26.484, 10737.372, 369.104, 52892.885 24/06/05,16:00:21,06,11,1, 11.9,1,1, 26.484, 10736.601, 367.738, 52892.705 24/06/05,16:00:21,07,11,1, 11.9,1,1, 26.484, 10737.627, 368.246, 52893.625 24/06/05,16:00:21,08,11,1, 11.9,1,1, 26.484, 10737.519, 369.105, 52893.128 24/06/05,16:00:21,09,11,1, 11.9,1,1, 26.484, 10737.028, 367.444, 52893.162 24/06/05,16:00:21,10,11,1, 11.9,1,1, 26.484, 10737.832, 368.859, 52893.362 24/06/05,16:00:21,11,11,1, 11.9,1,1, 26.484, 10736.786, 368.253, 52892.449 24/06/05,16:00:21,12,11,1, 11.9,1,1, 26.484, 10736.864, 367.459, 52892.908 24/06/05,16:00:21,13,11,1, 11.9,1,1, 26.484, 10737.385, 369.063, 52892.854 24/06/05,16:00:21,14,11,1, 11.9,1,1, 26.484, 10736.631, 367.741, 52892.782 24/06/05,16:00:21,15,11,1, 11.9,1,1, 26.484, 10737.653, 368.397, 52893.580 24/06/05,16:00:21,16,11,1, 11.9,1,1, 26.484, 10737.560, 369.095, 52893.110 24/06/05,16:00:21,17,11,1, 11.9,1,1, 26.484, 10737.007, 367.471, 52893.254 24/06/05,16:00:21,18,11,1, 11.9,1,1, 26.484, 10737.760, 368.813, 52893.186 24/06/05,16:00:21,19,11,1, 11.9,1,1, 26.484, 10736.723, 368.128, 52892.440 24/06/05,16:00:22,00,11,1, 11.9,1,1, 26.479, 10736.719, 368.128, 52892.440 24/06/05,16:00:22,01,11,1, 11.9,1,1, 26.479, 10737.074, 367.420, 52892.996 24/06/05,16:00:22,02,11,1, 11.9,1,1, 26.479, 10737.717, 368.970, 52892.968 24/06/05,16:00:22,03,11,1, 11.9,1,1, 26.479, 10736.661, 368.037, 52892.410 24/06/05,16:00:22,04,11,1, 11.9,1,1, 26.479, 10737.157, 367.816, 52893.200 24/06/05,16:00:22,05,11,1, 11.9,1,1, 26.479, 10737.589, 369.262, 52893.070 24/06/05,16:00:22,06,11,1, 11.9,1,1, 26.479, 10736.970, 367.694, 52893.100 24/06/05,16:00:22,07,11,1, 11.9,1,1, 26.479, 10738.028, 368.696, 52893.701 24/06/05,16:00:22,08,11,1, 11.9,1,1, 26.479, 10737.493, 368.842, 52892.893 24/06/05,16:00:22,09,11,1, 11.9,1,1, 26.479, 10737.032, 367.391, 52892.947 24/06/05,16:00:22,10,11,1, 11.9,1,1, 26.479, 10737.659, 368.950, 52892.973 24/06/05,16:00:22,11,11,1, 11.9,1,1, 26.479, 10736.659, 367.986, 52892.401 24/06/05,16:00:22,12,11,1, 11.9,1,1, 26.479, 10737.242, 367.870, 52893.207 24/06/05,16:00:22,13,11,1, 11.9,1,1, 26.479, 10737.685, 369.306, 52893.090 24/06/05,16:00:22,14,11,1, 11.9,1,1, 26.479, 10737.068, 367.684, 52893.201 24/06/05,16:00:22,15,11,1, 11.9,1,1, 26.479, 10738.031, 368.740, 52893.701 24/06/05,16:00:22,16,11,1, 11.9,1,1, 26.479, 10737.430, 368.765, 52892.906 24/06/05,16:00:22,17,11,1, 11.9,1,1, 26.479, 10737.016, 367.338, 52893.025 24/06/05,16:00:22,18,11,1, 11.9,1,1, 26.479, 10737.646, 368.967, 52892.903 24/06/05,16:00:22,19,11,1, 11.9,1,1, 26.479, 10736.660, 367.981, 52892.359 24/06/05,16:00:23,00,11,1, 11.9,1,1, 26.486, 10736.653, 367.981, 52892.359 24/06/05,16:00:23,01,11,1, 11.9,1,1, 26.486, 10737.083, 367.485, 52892.932 24/06/05,16:00:23,02,11,1, 11.9,1,1, 26.486, 10737.596, 369.115, 52892.884 24/06/05,16:00:23,03,11,1, 11.9,1,1, 26.486, 10736.764, 367.881, 52892.734 24/06/05,16:00:23,04,11,1, 11.9,1,1, 26.486, 10737.717, 368.304, 52893.653 24/06/05,16:00:23,05,11,1, 11.9,1,1, 26.486, 10737.806, 369.285, 52893.297 24/06/05,16:00:23,06,11,1, 11.9,1,1, 26.486, 10737.221, 367.603, 52893.261 24/06/05,16:00:23,07,11,1, 11.9,1,1, 26.486, 10738.058, 368.895, 52893.383 24/06/05,16:00:23,08,11,1, 11.9,1,1, 26.486, 10737.157, 368.475, 52892.584 24/06/05,16:00:23,09,11,1, 11.9,1,1, 26.486, 10737.089, 367.488, 52892.891 24/06/05,16:00:23,10,11,1, 11.9,1,1, 26.486, 10737.613, 369.162, 52892.834 24/06/05,16:00:23,11,11,1, 11.9,1,1, 26.486, 10736.835, 367.929, 52892.705 24/06/05,16:00:23,12,11,1, 11.9,1,1, 26.486, 10737.742, 368.365, 52893.568 24/06/05,16:00:23,13,11,1, 11.9,1,1, 26.486, 10737.843, 369.292, 52893.234 24/06/05,16:00:23,14,11,1, 11.9,1,1, 26.486, 10737.302, 367.644, 52893.277 24/06/05,16:00:23,15,11,1, 11.9,1,1, 26.486, 10738.080, 368.868, 52893.395 24/06/05,16:00:23,16,11,1, 11.9,1,1, 26.486, 10737.153, 368.371, 52892.499 24/06/05,16:00:23,17,11,1, 11.9,1,1, 26.486, 10737.105, 367.488, 52892.908 24/06/05,16:00:23,18,11,1, 11.9,1,1, 26.486, 10737.635, 369.211, 52892.941 24/06/05,16:00:23,19,11,1, 11.9,1,1, 26.486, 10736.901, 367.910, 52892.793 24/06/05,16:00:24,00,11,1, 12.0,1,1, 26.483, 10736.895, 367.910, 52892.793 24/06/05,16:00:24,01,11,1, 12.0,1,1, 26.483, 10737.355, 367.792, 52893.072 24/06/05,16:00:24,02,11,1, 12.0,1,1, 26.483, 10737.830, 369.316, 52893.101 24/06/05,16:00:24,03,11,1, 12.0,1,1, 26.483, 10737.187, 367.890, 52893.161 24/06/05,16:00:24,04,11,1, 12.0,1,1, 26.483, 10738.171, 368.630, 52893.755 24/06/05,16:00:24,05,11,1, 12.0,1,1, 26.483, 10737.804, 369.066, 52893.134 24/06/05,16:00:24,06,11,1, 12.0,1,1, 26.483, 10737.309, 367.505, 52893.109 24/06/05,16:00:24,07,11,1, 12.0,1,1, 26.483, 10737.946, 368.988, 52892.983 24/06/05,16:00:24,08,11,1, 12.0,1,1, 26.483, 10736.992, 368.184, 52892.457 24/06/05,16:00:24,09,11,1, 12.0,1,1, 26.483, 10737.367, 367.815, 52893.258 24/06/05,16:00:24,10,11,1, 12.0,1,1, 26.483, 10737.849, 369.402, 52893.168 24/06/05,16:00:24,11,11,1, 12.0,1,1, 26.483, 10737.217, 367.814, 52893.178 24/06/05,16:00:24,12,11,1, 12.0,1,1, 26.483, 10738.261, 368.727, 52893.841 24/06/05,16:00:24,13,11,1, 12.0,1,1, 26.483, 10737.769, 369.004, 52893.068 24/06/05,16:00:24,14,11,1, 12.0,1,1, 26.483, 10737.349, 367.452, 52893.073 24/06/05,16:00:24,15,11,1, 12.0,1,1, 26.483, 10737.932, 369.040, 52893.074 24/06/05,16:00:24,16,11,1, 12.0,1,1, 26.483, 10736.960, 368.078, 52892.492 24/06/05,16:00:24,17,11,1, 12.0,1,1, 26.483, 10737.408, 367.863, 52893.258 24/06/05,16:00:24,18,11,1, 12.0,1,1, 26.483, 10737.910, 369.377, 52893.220 24/06/05,16:00:24,19,11,1, 12.0,1,1, 26.483, 10737.256, 367.901, 52893.318 24/06/05,16:00:25,00,11,1, 11.9,1,1, 26.484, 10737.253, 367.901, 52893.318 24/06/05,16:00:25,01,11,1, 11.9,1,1, 26.484, 10737.813, 368.242, 52893.470 24/06/05,16:00:25,02,11,1, 11.9,1,1, 26.484, 10738.034, 369.337, 52893.260 24/06/05,16:00:25,03,11,1, 11.9,1,1, 26.484, 10737.493, 367.706, 52893.391 24/06/05,16:00:25,04,11,1, 11.9,1,1, 26.484, 10738.344, 368.924, 52893.608 24/06/05,16:00:25,05,11,1, 11.9,1,1, 26.484, 10737.544, 368.751, 52892.816 24/06/05,16:00:25,06,11,1, 11.9,1,1, 26.484, 10737.331, 367.625, 52893.115 24/06/05,16:00:25,07,11,1, 11.9,1,1, 26.484, 10737.873, 369.292, 52893.006 24/06/05,16:00:25,08,11,1, 11.9,1,1, 26.484, 10737.038, 368.001, 52892.722 24/06/05,16:00:25,09,11,1, 11.9,1,1, 26.484, 10737.889, 368.291, 52893.580 24/06/05,16:00:25,10,11,1, 11.9,1,1, 26.484, 10738.057, 369.352, 52893.223 24/06/05,16:00:25,11,11,1, 11.9,1,1, 26.484, 10737.475, 367.690, 52893.321 24/06/05,16:00:25,12,11,1, 11.9,1,1, 26.484, 10738.350, 368.958, 52893.515 24/06/05,16:00:25,13,11,1, 11.9,1,1, 26.484, 10737.462, 368.661, 52892.686 24/06/05,16:00:25,14,11,1, 11.9,1,1, 26.484, 10737.328, 367.586, 52892.961 24/06/05,16:00:25,15,11,1, 11.9,1,1, 26.484, 10737.894, 369.249, 52892.884 24/06/05,16:00:25,16,11,1, 11.9,1,1, 26.484, 10737.065, 367.943, 52892.717 24/06/05,16:00:25,17,11,1, 11.9,1,1, 26.484, 10737.978, 368.344, 52893.641 24/06/05,16:00:25,18,11,1, 11.9,1,1, 26.484, 10738.039, 369.341, 52893.324 24/06/05,16:00:25,19,11,1, 11.9,1,1, 26.484, 10737.481, 367.754, 52893.483 24/06/05,16:00:26,00,11,1, 11.8,1,1, 26.486, 10737.479, 367.754, 52893.483 24/06/05,16:00:26,01,11,1, 11.8,1,1, 26.486, 10738.276, 368.583, 52893.667 24/06/05,16:00:26,02,11,1, 11.8,1,1, 26.486, 10737.987, 369.038, 52893.097 24/06/05,16:00:26,03,11,1, 11.8,1,1, 26.486, 10737.512, 367.536, 52893.207 24/06/05,16:00:26,04,11,1, 11.8,1,1, 26.486, 10738.165, 369.128, 52893.200 24/06/05,16:00:26,05,11,1, 11.8,1,1, 26.486, 10737.194, 368.393, 52892.523 24/06/05,16:00:26,06,11,1, 11.8,1,1, 26.486, 10737.503, 367.888, 52893.199 24/06/05,16:00:26,07,11,1, 11.8,1,1, 26.486, 10738.014, 369.437, 52893.042 24/06/05,16:00:26,08,11,1, 11.8,1,1, 26.486, 10737.360, 367.866, 52893.081 24/06/05,16:00:26,09,11,1, 11.8,1,1, 26.486, 10738.353, 368.640, 52893.755 24/06/05,16:00:26,10,11,1, 11.8,1,1, 26.486, 10737.987, 369.030, 52893.060 24/06/05,16:00:26,11,11,1, 11.8,1,1, 26.486, 10737.501, 367.550, 52893.220 24/06/05,16:00:26,12,11,1, 11.8,1,1, 26.486, 10738.156, 369.118, 52893.176 24/06/05,16:00:26,13,11,1, 11.8,1,1, 26.486, 10737.179, 368.347, 52892.512 24/06/05,16:00:26,14,11,1, 11.8,1,1, 26.486, 10737.584, 367.953, 52893.206 24/06/05,16:00:26,15,11,1, 11.8,1,1, 26.486, 10738.030, 369.424, 52893.097 24/06/05,16:00:26,16,11,1, 11.8,1,1, 26.486, 10737.402, 367.850, 52893.183 24/06/05,16:00:26,17,11,1, 11.8,1,1, 26.486, 10738.391, 368.724, 52893.773 24/06/05,16:00:26,18,11,1, 11.8,1,1, 26.486, 10737.929, 369.115, 52893.088 24/06/05,16:00:26,19,11,1, 11.8,1,1, 26.486, 10737.509, 367.565, 52893.098 24/06/05,16:00:27,00,11,1, 11.9,1,1, 26.481, 10737.504, 367.565, 52893.098 24/06/05,16:00:27,01,11,1, 11.9,1,1, 26.481, 10738.505, 368.930, 52893.659 24/06/05,16:00:27,02,11,1, 11.9,1,1, 26.481, 10737.619, 368.686, 52892.820 24/06/05,16:00:27,03,11,1, 11.9,1,1, 26.481, 10737.468, 367.591, 52893.036 24/06/05,16:00:27,04,11,1, 11.9,1,1, 26.481, 10738.022, 369.310, 52892.954 24/06/05,16:00:27,05,11,1, 11.9,1,1, 26.481, 10737.239, 368.194, 52892.846 24/06/05,16:00:27,06,11,1, 11.9,1,1, 26.481, 10738.028, 368.412, 52893.692 24/06/05,16:00:27,07,11,1, 11.9,1,1, 26.481, 10738.194, 369.477, 52893.361 24/06/05,16:00:27,08,11,1, 11.9,1,1, 26.481, 10737.659, 367.689, 52893.321 24/06/05,16:00:27,09,11,1, 11.9,1,1, 26.481, 10738.461, 368.850, 52893.378 24/06/05,16:00:27,10,11,1, 11.9,1,1, 26.481, 10737.642, 368.611, 52892.748 24/06/05,16:00:27,11,11,1, 11.9,1,1, 26.481, 10737.510, 367.600, 52893.039 24/06/05,16:00:27,12,11,1, 11.9,1,1, 26.481, 10738.038, 369.364, 52892.946 24/06/05,16:00:27,13,11,1, 11.9,1,1, 26.481, 10737.247, 368.184, 52892.860 24/06/05,16:00:27,14,11,1, 11.9,1,1, 26.481, 10738.076, 368.483, 52893.714 24/06/05,16:00:27,15,11,1, 11.9,1,1, 26.481, 10738.199, 369.412, 52893.306 24/06/05,16:00:27,16,11,1, 11.9,1,1, 26.481, 10737.627, 367.714, 52893.253 24/06/05,16:00:27,17,11,1, 11.9,1,1, 26.481, 10738.419, 368.916, 52893.447 24/06/05,16:00:27,18,11,1, 11.9,1,1, 26.481, 10737.577, 368.595, 52892.667 24/06/05,16:00:27,19,11,1, 11.9,1,1, 26.481, 10737.512, 367.653, 52893.077 24/06/05,16:00:28,00,11,1, 11.9,1,1, 26.487, 10737.504, 367.653, 52893.077 24/06/05,16:00:28,01,11,1, 11.9,1,1, 26.487, 10738.345, 369.151, 52893.230 24/06/05,16:00:28,02,11,1, 11.9,1,1, 26.487, 10737.357, 368.338, 52892.554 24/06/05,16:00:28,03,11,1, 11.9,1,1, 26.487, 10737.715, 367.874, 52893.220 24/06/05,16:00:28,04,11,1, 11.9,1,1, 26.487, 10738.154, 369.423, 52893.108 24/06/05,16:00:28,05,11,1, 11.9,1,1, 26.487, 10737.569, 367.998, 52893.185 24/06/05,16:00:28,06,11,1, 11.9,1,1, 26.487, 10738.557, 368.831, 52893.895 24/06/05,16:00:28,07,11,1, 11.9,1,1, 26.487, 10738.170, 369.135, 52893.339 24/06/05,16:00:28,08,11,1, 11.9,1,1, 26.487, 10737.666, 367.692, 52893.309 24/06/05,16:00:28,09,11,1, 11.9,1,1, 26.487, 10738.289, 369.151, 52893.128 24/06/05,16:00:28,10,11,1, 11.9,1,1, 26.487, 10737.354, 368.264, 52892.532 24/06/05,16:00:28,11,11,1, 11.9,1,1, 26.487, 10737.735, 367.943, 52893.214 24/06/05,16:00:28,12,11,1, 11.9,1,1, 26.487, 10738.157, 369.395, 52893.093 24/06/05,16:00:28,13,11,1, 11.9,1,1, 26.487, 10737.532, 367.952, 52893.254 24/06/05,16:00:28,14,11,1, 11.9,1,1, 26.487, 10738.556, 368.814, 52893.868 24/06/05,16:00:28,15,11,1, 11.9,1,1, 26.487, 10738.163, 369.148, 52893.155 24/06/05,16:00:28,16,11,1, 11.9,1,1, 26.487, 10737.701, 367.648, 52893.249 24/06/05,16:00:28,17,11,1, 11.9,1,1, 26.487, 10738.266, 369.133, 52893.086 24/06/05,16:00:28,18,11,1, 11.9,1,1, 26.487, 10737.345, 368.265, 52892.557 24/06/05,16:00:28,19,11,1, 11.9,1,1, 26.487, 10737.777, 368.003, 52893.323 24/06/05,16:00:29,00,11,1, 12.0,1,1, 26.485, 10737.771, 368.003, 52893.323 24/06/05,16:00:29,01,11,1, 12.0,1,1, 26.485, 10738.233, 369.393, 52892.934 24/06/05,16:00:29,02,11,1, 12.0,1,1, 26.485, 10737.427, 368.210, 52892.981 24/06/05,16:00:29,03,11,1, 12.0,1,1, 26.485, 10738.341, 368.506, 52893.765 24/06/05,16:00:29,04,11,1, 12.0,1,1, 26.485, 10738.365, 369.490, 52893.309 24/06/05,16:00:29,05,11,1, 12.0,1,1, 26.485, 10737.861, 367.746, 52893.489 24/06/05,16:00:29,06,11,1, 12.0,1,1, 26.485, 10738.663, 368.897, 52893.560 24/06/05,16:00:29,07,11,1, 12.0,1,1, 26.485, 10737.726, 368.620, 52892.741 24/06/05,16:00:29,08,11,1, 12.0,1,1, 26.485, 10737.699, 367.673, 52893.102 24/06/05,16:00:29,09,11,1, 12.0,1,1, 26.485, 10738.273, 369.432, 52893.005 24/06/05,16:00:29,10,11,1, 12.0,1,1, 26.485, 10737.510, 368.176, 52892.925 24/06/05,16:00:29,11,11,1, 12.0,1,1, 26.485, 10738.342, 368.516, 52893.761 24/06/05,16:00:29,12,11,1, 12.0,1,1, 26.485, 10738.404, 369.388, 52893.357 24/06/05,16:00:29,13,11,1, 12.0,1,1, 26.485, 10737.828, 367.704, 52893.418 24/06/05,16:00:29,14,11,1, 12.0,1,1, 26.485, 10738.591, 368.935, 52893.436 24/06/05,16:00:29,15,11,1, 12.0,1,1, 26.485, 10737.748, 368.627, 52892.660 24/06/05,16:00:29,16,11,1, 12.0,1,1, 26.485, 10737.706, 367.745, 52893.139 24/06/05,16:00:29,17,11,1, 12.0,1,1, 26.485, 10738.277, 369.461, 52893.104 24/06/05,16:00:29,18,11,1, 12.0,1,1, 26.485, 10737.444, 368.186, 52893.002 24/06/05,16:00:29,19,11,1, 12.0,1,1, 26.485, 10738.375, 368.507, 52893.810 24/06/05,16:00:30,00,11,1, 11.9,1,1, 26.483, 10738.372, 368.507, 52893.810 24/06/05,16:00:30,01,11,1, 11.9,1,1, 26.483, 10738.403, 369.432, 52893.170 24/06/05,16:00:30,02,11,1, 11.9,1,1, 26.483, 10737.786, 367.911, 52893.237 24/06/05,16:00:30,03,11,1, 11.9,1,1, 26.483, 10738.814, 368.770, 52893.955 24/06/05,16:00:30,04,11,1, 11.9,1,1, 26.483, 10738.350, 369.117, 52893.279 24/06/05,16:00:30,05,11,1, 11.9,1,1, 26.483, 10737.922, 367.669, 52893.294 24/06/05,16:00:30,06,11,1, 11.9,1,1, 26.483, 10738.561, 369.235, 52893.276 24/06/05,16:00:30,07,11,1, 11.9,1,1, 26.483, 10737.555, 368.366, 52892.675 24/06/05,16:00:30,08,11,1, 11.9,1,1, 26.483, 10738.012, 368.072, 52893.287 24/06/05,16:00:30,09,11,1, 11.9,1,1, 26.483, 10738.411, 369.428, 52893.269 24/06/05,16:00:30,10,11,1, 11.9,1,1, 26.483, 10737.774, 367.889, 52893.345 24/06/05,16:00:30,11,11,1, 11.9,1,1, 26.483, 10738.808, 368.812, 52893.897 24/06/05,16:00:30,12,11,1, 11.9,1,1, 26.483, 10738.287, 369.131, 52893.056 24/06/05,16:00:30,13,11,1, 11.9,1,1, 26.483, 10737.900, 367.675, 52893.316 24/06/05,16:00:30,14,11,1, 11.9,1,1, 26.483, 10738.504, 369.234, 52893.158 24/06/05,16:00:30,15,11,1, 11.9,1,1, 26.483, 10737.535, 368.285, 52892.605 24/06/05,16:00:30,16,11,1, 11.9,1,1, 26.483, 10738.049, 368.041, 52893.389 24/06/05,16:00:30,17,11,1, 11.9,1,1, 26.483, 10738.444, 369.429, 52893.249 24/06/05,16:00:30,18,11,1, 11.9,1,1, 26.483, 10737.850, 367.914, 52893.345 24/06/05,16:00:30,19,11,1, 11.9,1,1, 26.483, 10738.860, 368.875, 52893.940 24/06/05,16:00:31,00,11,1, 12.0,1,1, 26.488, 10738.856, 368.875, 52893.940 24/06/05,16:00:31,01,11,1, 12.0,1,1, 26.488, 10738.649, 369.534, 52893.334 24/06/05,16:00:31,02,11,1, 12.0,1,1, 26.488, 10738.057, 367.820, 52893.407 24/06/05,16:00:31,03,11,1, 12.0,1,1, 26.488, 10738.856, 369.004, 52893.523 24/06/05,16:00:31,04,11,1, 12.0,1,1, 26.488, 10737.950, 368.576, 52892.684 24/06/05,16:00:31,05,11,1, 12.0,1,1, 26.488, 10737.887, 367.683, 52893.095 24/06/05,16:00:31,06,11,1, 12.0,1,1, 26.488, 10738.501, 369.417, 52893.047 24/06/05,16:00:31,07,11,1, 12.0,1,1, 26.488, 10737.692, 368.164, 52892.938 24/06/05,16:00:31,08,11,1, 12.0,1,1, 26.488, 10738.621, 368.625, 52893.806 24/06/05,16:00:31,09,11,1, 12.0,1,1, 26.488, 10738.647, 369.498, 52893.342 24/06/05,16:00:31,10,11,1, 12.0,1,1, 26.488, 10738.086, 367.765, 52893.410 24/06/05,16:00:31,11,11,1, 12.0,1,1, 26.488, 10738.885, 369.040, 52893.422 24/06/05,16:00:31,12,11,1, 12.0,1,1, 26.488, 10737.963, 368.590, 52892.660 24/06/05,16:00:31,13,11,1, 12.0,1,1, 26.488, 10737.911, 367.702, 52893.082 24/06/05,16:00:31,14,11,1, 12.0,1,1, 26.488, 10738.512, 369.424, 52893.071 24/06/05,16:00:31,15,11,1, 12.0,1,1, 26.488, 10737.758, 368.160, 52893.099 24/06/05,16:00:31,16,11,1, 12.0,1,1, 26.488, 10738.700, 368.680, 52893.962 24/06/05,16:00:31,17,11,1, 12.0,1,1, 26.488, 10738.638, 369.366, 52893.346 24/06/05,16:00:31,18,11,1, 12.0,1,1, 26.488, 10738.067, 367.727, 52893.367 24/06/05,16:00:31,19,11,1, 12.0,1,1, 26.488, 10738.867, 369.022, 52893.462 24/06/05,16:00:32,00,11,1, 11.9,1,1, 26.484, 10738.864, 369.022, 52893.462 24/06/05,16:00:32,01,11,1, 11.9,1,1, 26.484, 10738.571, 369.011, 52893.102 24/06/05,16:00:32,02,11,1, 11.9,1,1, 26.484, 10738.166, 367.651, 52893.225 24/06/05,16:00:32,03,11,1, 11.9,1,1, 26.484, 10738.804, 369.344, 52893.256 24/06/05,16:00:32,04,11,1, 11.9,1,1, 26.484, 10737.752, 368.401, 52892.837 24/06/05,16:00:32,05,11,1, 11.9,1,1, 26.484, 10738.278, 368.213, 52893.423 24/06/05,16:00:32,06,11,1, 11.9,1,1, 26.484, 10738.736, 369.592, 52893.324 24/06/05,16:00:32,07,11,1, 11.9,1,1, 26.484, 10738.067, 367.911, 52893.252 24/06/05,16:00:32,08,11,1, 11.9,1,1, 26.484, 10739.035, 368.873, 52893.722 24/06/05,16:00:32,09,11,1, 11.9,1,1, 26.484, 10738.513, 369.014, 52893.149 24/06/05,16:00:32,10,11,1, 11.9,1,1, 26.484, 10738.144, 367.673, 52893.212 24/06/05,16:00:32,11,11,1, 11.9,1,1, 26.484, 10738.723, 369.332, 52893.151 24/06/05,16:00:32,12,11,1, 11.9,1,1, 26.484, 10737.797, 368.379, 52892.706 24/06/05,16:00:32,13,11,1, 11.9,1,1, 26.484, 10738.378, 368.267, 52893.557 24/06/05,16:00:32,14,11,1, 11.9,1,1, 26.484, 10738.741, 369.550, 52893.312 24/06/05,16:00:32,15,11,1, 11.9,1,1, 26.484, 10738.107, 367.904, 52893.309 24/06/05,16:00:32,16,11,1, 11.9,1,1, 26.484, 10739.077, 368.877, 52893.738 24/06/05,16:00:32,17,11,1, 11.9,1,1, 26.484, 10738.510, 368.987, 52892.958 24/06/05,16:00:32,18,11,1, 11.9,1,1, 26.484, 10738.141, 367.723, 52893.217 24/06/05,16:00:32,19,11,1, 11.9,1,1, 26.484, 10738.743, 369.404, 52893.179 24/06/05,16:00:33,00,11,1, 11.9,1,1, 26.488, 10738.739, 369.404, 52893.179 24/06/05,16:00:33,01,11,1, 11.9,1,1, 26.488, 10738.131, 368.735, 52892.879 24/06/05,16:00:33,02,11,1, 11.9,1,1, 26.488, 10738.209, 367.880, 52893.182 24/06/05,16:00:33,03,11,1, 11.9,1,1, 26.488, 10738.759, 369.508, 52893.133 24/06/05,16:00:33,04,11,1, 11.9,1,1, 26.488, 10737.934, 368.174, 52893.087 24/06/05,16:00:33,05,11,1, 11.9,1,1, 26.488, 10738.895, 368.640, 52893.749 24/06/05,16:00:33,06,11,1, 11.9,1,1, 26.488, 10738.936, 369.412, 52893.380 24/06/05,16:00:33,07,11,1, 11.9,1,1, 26.488, 10738.375, 367.817, 52893.476 24/06/05,16:00:33,08,11,1, 11.9,1,1, 26.488, 10739.132, 369.259, 52893.545 24/06/05,16:00:33,09,11,1, 11.9,1,1, 26.488, 10738.143, 368.710, 52892.739 24/06/05,16:00:33,10,11,1, 11.9,1,1, 26.488, 10738.201, 367.937, 52893.186 24/06/05,16:00:33,11,11,1, 11.9,1,1, 26.488, 10738.737, 369.556, 52893.075 24/06/05,16:00:33,12,11,1, 11.9,1,1, 26.488, 10738.011, 368.126, 52893.054 24/06/05,16:00:33,13,11,1, 11.9,1,1, 26.488, 10738.972, 368.690, 52893.892 24/06/05,16:00:33,14,11,1, 11.9,1,1, 26.488, 10738.883, 369.418, 52893.354 24/06/05,16:00:33,15,11,1, 11.9,1,1, 26.488, 10738.377, 367.810, 52893.492 24/06/05,16:00:33,16,11,1, 11.9,1,1, 26.488, 10739.091, 369.254, 52893.545 24/06/05,16:00:33,17,11,1, 11.9,1,1, 26.488, 10738.118, 368.655, 52892.741 24/06/05,16:00:33,18,11,1, 11.9,1,1, 26.488, 10738.237, 367.914, 52893.176 24/06/05,16:00:33,19,11,1, 11.9,1,1, 26.488, 10738.814, 369.488, 52893.171 24/06/05,16:00:34,00,11,1, 11.9,1,1, 26.484, 10738.814, 369.488, 52893.171 24/06/05,16:00:34,01,11,1, 11.9,1,1, 26.484, 10738.023, 368.361, 52892.730 24/06/05,16:00:34,02,11,1, 11.9,1,1, 26.484, 10738.706, 368.327, 52893.631 24/06/05,16:00:34,03,11,1, 11.9,1,1, 26.484, 10738.995, 369.637, 52893.417 24/06/05,16:00:34,04,11,1, 11.9,1,1, 26.484, 10738.479, 368.025, 52893.534 24/06/05,16:00:34,05,11,1, 11.9,1,1, 26.484, 10739.413, 369.121, 52893.873 24/06/05,16:00:34,06,11,1, 11.9,1,1, 26.484, 10738.671, 369.105, 52893.073 24/06/05,16:00:34,07,11,1, 11.9,1,1, 26.484, 10738.414, 367.824, 52893.292 24/06/05,16:00:34,08,11,1, 11.9,1,1, 26.484, 10738.975, 369.339, 52893.105 24/06/05,16:00:34,09,11,1, 11.9,1,1, 26.484, 10738.062, 368.293, 52892.789 24/06/05,16:00:34,10,11,1, 11.9,1,1, 26.484, 10738.761, 368.342, 52893.580 24/06/05,16:00:34,11,11,1, 11.9,1,1, 26.484, 10739.032, 369.695, 52893.365 24/06/05,16:00:34,12,11,1, 11.9,1,1, 26.484, 10738.552, 368.049, 52893.508 24/06/05,16:00:34,13,11,1, 11.9,1,1, 26.484, 10739.400, 369.150, 52893.839 24/06/05,16:00:34,14,11,1, 11.9,1,1, 26.484, 10738.699, 369.071, 52893.004 24/06/05,16:00:34,15,11,1, 11.9,1,1, 26.484, 10738.395, 367.785, 52893.192 24/06/05,16:00:34,16,11,1, 11.9,1,1, 26.484, 10738.936, 369.340, 52893.058 24/06/05,16:00:34,17,11,1, 11.9,1,1, 26.484, 10738.056, 368.262, 52892.837 24/06/05,16:00:34,18,11,1, 11.9,1,1, 26.484, 10738.831, 368.433, 52893.634 24/06/05,16:00:34,19,11,1, 11.9,1,1, 26.484, 10739.072, 369.663, 52893.401 24/06/05,16:00:35,00,10,1, 11.9,1,1, 26.487, 10739.064, 369.663, 52893.401 24/06/05,16:00:35,01,10,1, 11.9,1,1, 26.487, 10738.392, 368.249, 52893.344 24/06/05,16:00:35,02,10,1, 11.9,1,1, 26.487, 10739.359, 368.914, 52894.021 24/06/05,16:00:35,03,10,1, 11.9,1,1, 26.487, 10739.095, 369.485, 52893.472 24/06/05,16:00:35,04,10,1, 11.9,1,1, 26.487, 10738.661, 367.860, 52893.496 24/06/05,16:00:35,05,10,1, 11.9,1,1, 26.487, 10739.287, 369.321, 52893.364 24/06/05,16:00:35,06,10,1, 11.9,1,1, 26.487, 10738.332, 368.564, 52892.698 24/06/05,16:00:35,07,10,1, 11.9,1,1, 26.487, 10738.574, 368.036, 52893.285 24/06/05,16:00:35,08,10,1, 11.9,1,1, 26.487, 10739.109, 369.709, 52893.359 24/06/05,16:00:35,09,10,1, 11.9,1,1, 26.487, 10738.443, 368.265, 52893.451 24/06/05,16:00:35,10,10,1, 11.9,1,1, 26.487, 10739.440, 369.040, 52894.099 24/06/05,16:00:35,11,10,1, 11.9,1,1, 26.487, 10739.182, 369.516, 52893.406 24/06/05,16:00:35,12,10,1, 11.9,1,1, 26.487, 10738.669, 367.867, 52893.479 24/06/05,16:00:35,13,10,1, 11.9,1,1, 26.487, 10739.268, 369.295, 52893.350 24/06/05,16:00:35,14,10,1, 11.9,1,1, 26.487, 10738.340, 368.572, 52892.746 24/06/05,16:00:35,15,10,1, 11.9,1,1, 26.487, 10738.649, 368.089, 52893.358 24/06/05,16:00:35,16,10,1, 11.9,1,1, 26.487, 10739.105, 369.711, 52893.318 24/06/05,16:00:35,17,10,1, 11.9,1,1, 26.487, 10738.440, 368.211, 52893.407 24/06/05,16:00:35,18,10,1, 11.9,1,1, 26.487, 10739.495, 369.104, 52894.030 24/06/05,16:00:35,19,10,1, 11.9,1,1, 26.487, 10739.103, 369.438, 52893.371 24/06/05,16:00:36,00,10,1, 11.9,1,1, 26.484, 10739.098, 369.438, 52893.371 24/06/05,16:00:36,01,10,1, 11.9,1,1, 26.484, 10738.803, 368.132, 52893.643 24/06/05,16:00:36,02,10,1, 11.9,1,1, 26.484, 10739.672, 369.244, 52893.781 24/06/05,16:00:36,03,10,1, 11.9,1,1, 26.484, 10738.696, 368.935, 52892.791 24/06/05,16:00:36,04,10,1, 11.9,1,1, 26.484, 10738.639, 367.922, 52893.196 24/06/05,16:00:36,05,10,1, 11.9,1,1, 26.484, 10739.178, 369.616, 52893.115 24/06/05,16:00:36,06,10,1, 11.9,1,1, 26.484, 10738.372, 368.352, 52892.953 24/06/05,16:00:36,07,10,1, 11.9,1,1, 26.484, 10739.241, 368.725, 52893.836 24/06/05,16:00:36,08,10,1, 11.9,1,1, 26.484, 10739.367, 369.773, 52893.492 24/06/05,16:00:36,09,10,1, 11.9,1,1, 26.484, 10738.839, 368.084, 52893.561 24/06/05,16:00:36,10,10,1, 11.9,1,1, 26.484, 10739.640, 369.310, 52893.791 24/06/05,16:00:36,11,10,1, 11.9,1,1, 26.484, 10738.726, 368.886, 52892.811 24/06/05,16:00:36,12,10,1, 11.9,1,1, 26.484, 10738.623, 367.924, 52893.243 24/06/05,16:00:36,13,10,1, 11.9,1,1, 26.484, 10739.180, 369.573, 52893.150 24/06/05,16:00:36,14,10,1, 11.9,1,1, 26.484, 10738.393, 368.317, 52893.049 24/06/05,16:00:36,15,10,1, 11.9,1,1, 26.484, 10739.323, 368.815, 52893.945 24/06/05,16:00:36,16,10,1, 11.9,1,1, 26.484, 10739.386, 369.736, 52893.542 24/06/05,16:00:36,17,10,1, 11.9,1,1, 26.484, 10738.871, 368.070, 52893.651 24/06/05,16:00:36,18,10,1, 11.9,1,1, 26.484, 10739.625, 369.301, 52893.688 24/06/05,16:00:36,19,10,1, 11.9,1,1, 26.484, 10738.644, 368.865, 52892.751 24/06/05,16:00:37,00,10,1, 11.9,1,1, 26.485, 10738.639, 368.865, 52892.751 24/06/05,16:00:37,01,10,1, 11.9,1,1, 26.485, 10738.875, 367.970, 52893.332 24/06/05,16:00:37,02,10,1, 11.9,1,1, 26.485, 10739.409, 369.515, 52893.258 24/06/05,16:00:37,03,10,1, 11.9,1,1, 26.485, 10738.459, 368.588, 52892.736 24/06/05,16:00:37,04,10,1, 11.9,1,1, 26.485, 10739.006, 368.402, 52893.534 24/06/05,16:00:37,05,10,1, 11.9,1,1, 26.485, 10739.453, 369.817, 52893.409 24/06/05,16:00:37,06,10,1, 11.9,1,1, 26.485, 10738.836, 368.249, 52893.523 24/06/05,16:00:37,07,10,1, 11.9,1,1, 26.485, 10739.828, 369.222, 52894.133 24/06/05,16:00:37,08,10,1, 11.9,1,1, 26.485, 10739.257, 369.391, 52893.310 24/06/05,16:00:37,09,10,1, 11.9,1,1, 26.485, 10738.803, 368.001, 52893.358 24/06/05,16:00:37,10,10,1, 11.9,1,1, 26.485, 10739.490, 369.535, 52893.341 24/06/05,16:00:37,11,10,1, 11.9,1,1, 26.485, 10738.444, 368.559, 52892.844 24/06/05,16:00:37,12,10,1, 11.9,1,1, 26.485, 10739.088, 368.409, 52893.629 24/06/05,16:00:37,13,10,1, 11.9,1,1, 26.485, 10739.442, 369.798, 52893.445 24/06/05,16:00:37,14,10,1, 11.9,1,1, 26.485, 10738.879, 368.239, 52893.660 24/06/05,16:00:37,15,10,1, 11.9,1,1, 26.485, 10739.866, 369.274, 52894.042 24/06/05,16:00:37,16,10,1, 11.9,1,1, 26.485, 10739.240, 369.329, 52893.237 24/06/05,16:00:37,17,10,1, 11.9,1,1, 26.485, 10738.853, 367.985, 52893.304 24/06/05,16:00:37,18,10,1, 11.9,1,1, 26.485, 10739.451, 369.569, 52893.254 24/06/05,16:00:37,19,10,1, 11.9,1,1, 26.485, 10738.531, 368.545, 52892.850 24/06/05,16:00:38,00,10,1, 12.0,1,1, 26.486, 10738.530, 368.545, 52892.850 24/06/05,16:00:38,01,10,1, 12.0,1,1, 26.486, 10738.975, 368.194, 52893.404 24/06/05,16:00:38,02,10,1, 12.0,1,1, 26.486, 10739.466, 369.788, 52893.288 24/06/05,16:00:38,03,10,1, 12.0,1,1, 26.486, 10738.717, 368.334, 52893.216 24/06/05,16:00:38,04,10,1, 12.0,1,1, 26.486, 10739.726, 368.966, 52893.990 24/06/05,16:00:38,05,10,1, 12.0,1,1, 26.486, 10739.543, 369.624, 52893.423 24/06/05,16:00:38,06,10,1, 12.0,1,1, 26.486, 10739.070, 368.055, 52893.528 24/06/05,16:00:38,07,10,1, 12.0,1,1, 26.486, 10739.794, 369.489, 52893.520 24/06/05,16:00:38,08,10,1, 12.0,1,1, 26.486, 10738.791, 368.855, 52892.889 24/06/05,16:00:38,09,10,1, 12.0,1,1, 26.486, 10738.952, 368.250, 52893.462 24/06/05,16:00:38,10,10,1, 12.0,1,1, 26.486, 10739.447, 369.817, 52893.287 24/06/05,16:00:38,11,10,1, 12.0,1,1, 26.486, 10738.756, 368.321, 52893.328 24/06/05,16:00:38,12,10,1, 12.0,1,1, 26.486, 10739.817, 368.976, 52894.069 24/06/05,16:00:38,13,10,1, 12.0,1,1, 26.486, 10739.566, 369.621, 52893.452 24/06/05,16:00:38,14,10,1, 12.0,1,1, 26.486, 10739.077, 368.026, 52893.520 24/06/05,16:00:38,15,10,1, 12.0,1,1, 26.486, 10739.804, 369.523, 52893.516 24/06/05,16:00:38,16,10,1, 12.0,1,1, 26.486, 10738.727, 368.843, 52892.857 24/06/05,16:00:38,17,10,1, 12.0,1,1, 26.486, 10739.034, 368.329, 52893.508 24/06/05,16:00:38,18,10,1, 12.0,1,1, 26.486, 10739.494, 369.821, 52893.392 24/06/05,16:00:38,19,10,1, 12.0,1,1, 26.486, 10738.869, 368.328, 52893.329 24/06/05,16:00:39,00,10,1, 11.9,1,1, 26.486, 10738.864, 368.328, 52893.329 24/06/05,16:00:39,01,10,1, 11.9,1,1, 26.486, 10739.576, 368.793, 52893.839 24/06/05,16:00:39,02,10,1, 11.9,1,1, 26.486, 10739.739, 369.823, 52893.511 24/06/05,16:00:39,03,10,1, 11.9,1,1, 26.486, 10739.155, 368.081, 52893.592 24/06/05,16:00:39,04,10,1, 11.9,1,1, 26.486, 10740.027, 369.354, 52893.803 24/06/05,16:00:39,05,10,1, 11.9,1,1, 26.486, 10739.182, 369.102, 52892.971 24/06/05,16:00:39,06,10,1, 11.9,1,1, 26.486, 10739.066, 368.114, 52893.392 24/06/05,16:00:39,07,10,1, 11.9,1,1, 26.486, 10739.647, 369.854, 52893.322 24/06/05,16:00:39,08,10,1, 11.9,1,1, 26.486, 10738.762, 368.604, 52893.133 24/06/05,16:00:39,09,10,1, 11.9,1,1, 26.486, 10739.631, 368.861, 52893.947 24/06/05,16:00:39,10,10,1, 11.9,1,1, 26.486, 10739.775, 369.843, 52893.600 24/06/05,16:00:39,11,10,1, 11.9,1,1, 26.486, 10739.233, 368.109, 52893.642 24/06/05,16:00:39,12,10,1, 11.9,1,1, 26.486, 10740.031, 369.351, 52893.803 24/06/05,16:00:39,13,10,1, 11.9,1,1, 26.486, 10739.123, 369.056, 52893.031 24/06/05,16:00:39,14,10,1, 11.9,1,1, 26.486, 10739.048, 368.165, 52893.430 24/06/05,16:00:39,15,10,1, 11.9,1,1, 26.486, 10739.665, 369.902, 52893.454 24/06/05,16:00:39,16,10,1, 11.9,1,1, 26.486, 10738.780, 368.588, 52893.258 24/06/05,16:00:39,17,10,1, 11.9,1,1, 26.486, 10739.759, 368.889, 52893.982 24/06/05,16:00:39,18,10,1, 11.9,1,1, 26.486, 10739.792, 369.819, 52893.623 24/06/05,16:00:39,19,10,1, 11.9,1,1, 26.486, 10739.220, 368.068, 52893.624 24/06/05,16:00:40,00,10,1, 11.9,1,1, 26.484, 10739.214, 368.068, 52893.624 24/06/05,16:00:40,01,10,1, 11.9,1,1, 26.484, 10740.209, 369.333, 52894.063 24/06/05,16:00:40,02,10,1, 11.9,1,1, 26.484, 10739.635, 369.348, 52893.205 24/06/05,16:00:40,03,10,1, 11.9,1,1, 26.484, 10739.231, 367.938, 52893.332 24/06/05,16:00:40,04,10,1, 11.9,1,1, 26.484, 10739.819, 369.610, 52893.279 24/06/05,16:00:40,05,10,1, 11.9,1,1, 26.484, 10738.843, 368.670, 52892.858 24/06/05,16:00:40,06,10,1, 11.9,1,1, 26.484, 10739.499, 368.652, 52893.738 24/06/05,16:00:40,07,10,1, 11.9,1,1, 26.484, 10739.870, 370.027, 52893.544 24/06/05,16:00:40,08,10,1, 11.9,1,1, 26.484, 10739.281, 368.369, 52893.612 24/06/05,16:00:40,09,10,1, 11.9,1,1, 26.484, 10740.227, 369.349, 52893.974 24/06/05,16:00:40,10,10,1, 11.9,1,1, 26.484, 10739.556, 369.330, 52893.153 24/06/05,16:00:40,11,10,1, 11.9,1,1, 26.484, 10739.236, 367.968, 52893.259 24/06/05,16:00:40,12,10,1, 11.9,1,1, 26.484, 10739.826, 369.592, 52893.233 24/06/05,16:00:40,13,10,1, 11.9,1,1, 26.484, 10738.947, 368.676, 52892.941 24/06/05,16:00:40,14,10,1, 11.9,1,1, 26.484, 10739.560, 368.720, 52893.761 24/06/05,16:00:40,15,10,1, 11.9,1,1, 26.484, 10739.920, 370.051, 52893.592 24/06/05,16:00:40,16,10,1, 11.9,1,1, 26.484, 10739.358, 368.384, 52893.662 24/06/05,16:00:40,17,10,1, 11.9,1,1, 26.484, 10740.238, 369.384, 52893.909 24/06/05,16:00:40,18,10,1, 11.9,1,1, 26.484, 10739.520, 369.288, 52893.109 24/06/05,16:00:40,19,10,1, 11.9,1,1, 26.484, 10739.217, 367.958, 52893.301 24/06/05,16:00:41,00,10,1, 11.9,1,1, 26.484, 10739.214, 367.958, 52893.301 24/06/05,16:00:41,01,10,1, 11.9,1,1, 26.484, 10740.117, 369.608, 52893.508 24/06/05,16:00:41,02,10,1, 11.9,1,1, 26.484, 10739.093, 368.922, 52892.793 24/06/05,16:00:41,03,10,1, 11.9,1,1, 26.484, 10739.420, 368.364, 52893.443 24/06/05,16:00:41,04,10,1, 11.9,1,1, 26.484, 10739.865, 369.879, 52893.323 24/06/05,16:00:41,05,10,1, 11.9,1,1, 26.484, 10739.258, 368.400, 52893.437 24/06/05,16:00:41,06,10,1, 11.9,1,1, 26.484, 10740.277, 369.183, 52894.078 24/06/05,16:00:41,07,10,1, 11.9,1,1, 26.484, 10739.941, 369.688, 52893.533 24/06/05,16:00:41,08,10,1, 11.9,1,1, 26.484, 10739.482, 368.122, 52893.534 24/06/05,16:00:41,09,10,1, 11.9,1,1, 26.484, 10740.151, 369.688, 52893.526 24/06/05,16:00:41,10,10,1, 11.9,1,1, 26.484, 10739.093, 368.801, 52892.821 24/06/05,16:00:41,11,10,1, 11.9,1,1, 26.484, 10739.426, 368.426, 52893.530 24/06/05,16:00:41,12,10,1, 11.9,1,1, 26.484, 10739.948, 369.929, 52893.473 24/06/05,16:00:41,13,10,1, 11.9,1,1, 26.484, 10739.316, 368.405, 52893.481 24/06/05,16:00:41,14,10,1, 11.9,1,1, 26.484, 10740.302, 369.271, 52894.118 24/06/05,16:00:41,15,10,1, 11.9,1,1, 26.484, 10739.902, 369.585, 52893.401 24/06/05,16:00:41,16,10,1, 11.9,1,1, 26.484, 10739.425, 368.108, 52893.417 24/06/05,16:00:41,17,10,1, 11.9,1,1, 26.484, 10740.082, 369.696, 52893.428 24/06/05,16:00:41,18,10,1, 11.9,1,1, 26.484, 10739.128, 368.789, 52892.829 24/06/05,16:00:41,19,10,1, 11.9,1,1, 26.484, 10739.496, 368.528, 52893.473 24/06/05,16:00:42,00,10,1, 12.0,1,1, 26.487, 10739.490, 368.528, 52893.473 24/06/05,16:00:42,01,10,1, 12.0,1,1, 26.487, 10740.038, 369.980, 52893.349 24/06/05,16:00:42,02,10,1, 12.0,1,1, 26.487, 10739.213, 368.616, 52893.287 24/06/05,16:00:42,03,10,1, 12.0,1,1, 26.487, 10740.187, 369.068, 52893.982 24/06/05,16:00:42,04,10,1, 12.0,1,1, 26.487, 10740.119, 369.835, 52893.453 24/06/05,16:00:42,05,10,1, 12.0,1,1, 26.487, 10739.599, 368.109, 52893.610 24/06/05,16:00:42,06,10,1, 12.0,1,1, 26.487, 10740.368, 369.516, 52893.599 24/06/05,16:00:42,07,10,1, 12.0,1,1, 26.487, 10739.395, 368.979, 52892.802 24/06/05,16:00:42,08,10,1, 12.0,1,1, 26.487, 10739.583, 368.296, 52893.362 24/06/05,16:00:42,09,10,1, 12.0,1,1, 26.487, 10740.039, 370.018, 52893.406 24/06/05,16:00:42,10,10,1, 12.0,1,1, 26.487, 10739.284, 368.633, 52893.324 24/06/05,16:00:42,11,10,1, 12.0,1,1, 26.487, 10740.272, 369.207, 52894.066 24/06/05,16:00:42,12,10,1, 12.0,1,1, 26.487, 10740.170, 369.774, 52893.412 24/06/05,16:00:42,13,10,1, 12.0,1,1, 26.487, 10739.576, 368.103, 52893.549 24/06/05,16:00:42,14,10,1, 12.0,1,1, 26.487, 10740.343, 369.531, 52893.549 24/06/05,16:00:42,15,10,1, 12.0,1,1, 26.487, 10739.383, 368.917, 52892.741 24/06/05,16:00:42,16,10,1, 12.0,1,1, 26.487, 10739.522, 368.400, 52893.369 24/06/05,16:00:42,17,10,1, 12.0,1,1, 26.487, 10740.071, 370.091, 52893.430 24/06/05,16:00:42,18,10,1, 12.0,1,1, 26.487, 10739.353, 368.638, 52893.405 24/06/05,16:00:42,19,10,1, 12.0,1,1, 26.487, 10740.357, 369.185, 52894.135 24/06/05,16:00:43,00,10,1, 12.0,1,1, 26.488, 10740.349, 369.185, 52894.135 24/06/05,16:00:43,01,10,1, 12.0,1,1, 26.488, 10740.301, 369.987, 52893.634 24/06/05,16:00:43,02,10,1, 12.0,1,1, 26.488, 10739.760, 368.370, 52893.802 24/06/05,16:00:43,03,10,1, 12.0,1,1, 26.488, 10740.585, 369.542, 52893.935 24/06/05,16:00:43,04,10,1, 12.0,1,1, 26.488, 10739.709, 369.246, 52893.039 24/06/05,16:00:43,05,10,1, 12.0,1,1, 26.488, 10739.610, 368.227, 52893.308 24/06/05,16:00:43,06,10,1, 12.0,1,1, 26.488, 10740.153, 369.800, 52893.171 24/06/05,16:00:43,07,10,1, 12.0,1,1, 26.488, 10739.338, 368.606, 52893.047 24/06/05,16:00:43,08,10,1, 12.0,1,1, 26.488, 10740.240, 368.954, 52893.879 24/06/05,16:00:43,09,10,1, 12.0,1,1, 26.488, 10740.341, 369.973, 52893.513 24/06/05,16:00:43,10,10,1, 12.0,1,1, 26.488, 10739.844, 368.310, 52893.755 24/06/05,16:00:43,11,10,1, 12.0,1,1, 26.488, 10740.646, 369.613, 52893.854 24/06/05,16:00:43,12,10,1, 12.0,1,1, 26.488, 10739.713, 369.205, 52892.976 24/06/05,16:00:43,13,10,1, 12.0,1,1, 26.488, 10739.652, 368.238, 52893.325 24/06/05,16:00:43,14,10,1, 12.0,1,1, 26.488, 10740.203, 369.925, 52893.190 24/06/05,16:00:43,15,10,1, 12.0,1,1, 26.488, 10739.396, 368.618, 52893.171 24/06/05,16:00:43,16,10,1, 12.0,1,1, 26.488, 10740.315, 369.056, 52894.095 24/06/05,16:00:43,17,10,1, 12.0,1,1, 26.488, 10740.289, 369.964, 52893.584 24/06/05,16:00:43,18,10,1, 12.0,1,1, 26.488, 10739.812, 368.250, 52893.719 24/06/05,16:00:43,19,10,1, 12.0,1,1, 26.488, 10740.643, 369.640, 52893.851 24/06/05,16:00:44,00,10,1, 12.0,1,1, 26.484, 10740.641, 369.640, 52893.851 24/06/05,16:00:44,01,10,1, 12.0,1,1, 26.484, 10740.086, 369.434, 52893.197 24/06/05,16:00:44,02,10,1, 12.0,1,1, 26.484, 10739.803, 368.169, 52893.371 24/06/05,16:00:44,03,10,1, 12.0,1,1, 26.484, 10740.356, 369.851, 52893.281 24/06/05,16:00:44,04,10,1, 12.0,1,1, 26.484, 10739.449, 368.829, 52893.026 24/06/05,16:00:44,05,10,1, 12.0,1,1, 26.484, 10740.234, 368.878, 52893.787 24/06/05,16:00:44,06,10,1, 12.0,1,1, 26.484, 10740.429, 370.177, 52893.546 24/06/05,16:00:44,07,10,1, 12.0,1,1, 26.484, 10739.920, 368.490, 52893.735 24/06/05,16:00:44,08,10,1, 12.0,1,1, 26.484, 10740.764, 369.505, 52893.903 24/06/05,16:00:44,09,10,1, 12.0,1,1, 26.484, 10740.028, 369.365, 52893.089 24/06/05,16:00:44,10,10,1, 12.0,1,1, 26.484, 10739.789, 368.175, 52893.459 24/06/05,16:00:44,11,10,1, 12.0,1,1, 26.484, 10740.343, 369.852, 52893.289 24/06/05,16:00:44,12,10,1, 12.0,1,1, 26.484, 10739.465, 368.801, 52893.043 24/06/05,16:00:44,13,10,1, 12.0,1,1, 26.484, 10740.280, 368.975, 52893.854 24/06/05,16:00:44,14,10,1, 12.0,1,1, 26.484, 10740.469, 370.173, 52893.530 24/06/05,16:00:44,15,10,1, 12.0,1,1, 26.484, 10739.966, 368.443, 52893.736 24/06/05,16:00:44,16,10,1, 12.0,1,1, 26.484, 10740.827, 369.558, 52893.878 24/06/05,16:00:44,17,10,1, 12.0,1,1, 26.484, 10739.969, 369.342, 52893.050 24/06/05,16:00:44,18,10,1, 12.0,1,1, 26.484, 10739.803, 368.198, 52893.317 24/06/05,16:00:44,19,10,1, 12.0,1,1, 26.484, 10740.345, 369.936, 52893.285 24/06/05,16:00:45,00,10,1, 12.0,1,1, 26.485, 10740.341, 369.936, 52893.285 24/06/05,16:00:45,01,10,1, 12.0,1,1, 26.485, 10739.708, 368.991, 52892.922 24/06/05,16:00:45,02,10,1, 12.0,1,1, 26.485, 10740.120, 368.659, 52893.552 24/06/05,16:00:45,03,10,1, 12.0,1,1, 26.485, 10740.589, 370.155, 52893.484 24/06/05,16:00:45,04,10,1, 12.0,1,1, 26.485, 10739.968, 368.509, 52893.575 24/06/05,16:00:45,05,10,1, 12.0,1,1, 26.485, 10740.958, 369.393, 52894.039 24/06/05,16:00:45,06,10,1, 12.0,1,1, 26.485, 10740.435, 369.573, 52893.249 24/06/05,16:00:45,07,10,1, 12.0,1,1, 26.485, 10740.064, 368.234, 52893.481 24/06/05,16:00:45,08,10,1, 12.0,1,1, 26.485, 10740.639, 369.893, 52893.490 24/06/05,16:00:45,09,10,1, 12.0,1,1, 26.485, 10739.738, 368.924, 52892.978 24/06/05,16:00:45,10,10,1, 12.0,1,1, 26.485, 10740.254, 368.797, 52893.772 24/06/05,16:00:45,11,10,1, 12.0,1,1, 26.485, 10740.607, 370.175, 52893.529 24/06/05,16:00:45,12,10,1, 12.0,1,1, 26.485, 10740.036, 368.470, 52893.564 24/06/05,16:00:45,13,10,1, 12.0,1,1, 26.485, 10740.974, 369.456, 52893.950 24/06/05,16:00:45,14,10,1, 12.0,1,1, 26.485, 10740.434, 369.627, 52893.315 24/06/05,16:00:45,15,10,1, 12.0,1,1, 26.485, 10740.048, 368.290, 52893.517 24/06/05,16:00:45,16,10,1, 12.0,1,1, 26.485, 10740.603, 369.936, 52893.408 24/06/05,16:00:45,17,10,1, 12.0,1,1, 26.485, 10739.694, 368.917, 52892.991 24/06/05,16:00:45,18,10,1, 12.0,1,1, 26.485, 10740.320, 368.862, 52893.692 24/06/05,16:00:45,19,10,1, 12.0,1,1, 26.485, 10740.635, 370.149, 52893.401 24/06/05,16:00:46,00,10,1, 11.9,1,1, 26.488, 10740.633, 370.149, 52893.401 24/06/05,16:00:46,01,10,1, 11.9,1,1, 26.488, 10740.097, 368.672, 52893.471 24/06/05,16:00:46,02,10,1, 11.9,1,1, 26.488, 10741.062, 369.405, 52894.238 24/06/05,16:00:46,03,10,1, 11.9,1,1, 26.488, 10740.742, 369.967, 52893.548 24/06/05,16:00:46,04,10,1, 11.9,1,1, 26.488, 10740.301, 368.306, 52893.542 24/06/05,16:00:46,05,10,1, 11.9,1,1, 26.488, 10740.943, 369.769, 52893.513 24/06/05,16:00:46,06,10,1, 11.9,1,1, 26.488, 10739.919, 369.036, 52892.895 24/06/05,16:00:46,07,10,1, 11.9,1,1, 26.488, 10740.239, 368.530, 52893.443 24/06/05,16:00:46,08,10,1, 11.9,1,1, 26.488, 10740.680, 370.143, 52893.408 24/06/05,16:00:46,09,10,1, 11.9,1,1, 26.488, 10740.072, 368.636, 52893.431 24/06/05,16:00:46,10,10,1, 11.9,1,1, 26.488, 10741.114, 369.472, 52894.039 24/06/05,16:00:46,11,10,1, 11.9,1,1, 26.488, 10740.779, 369.857, 52893.505 24/06/05,16:00:46,12,10,1, 11.9,1,1, 26.488, 10740.258, 368.349, 52893.533 24/06/05,16:00:46,13,10,1, 11.9,1,1, 26.488, 10740.900, 369.824, 52893.453 24/06/05,16:00:46,14,10,1, 11.9,1,1, 26.488, 10739.922, 368.972, 52892.868 24/06/05,16:00:46,15,10,1, 11.9,1,1, 26.488, 10740.351, 368.596, 52893.560 24/06/05,16:00:46,16,10,1, 11.9,1,1, 26.488, 10740.758, 370.118, 52893.413 24/06/05,16:00:46,17,10,1, 11.9,1,1, 26.488, 10740.161, 368.616, 52893.478 24/06/05,16:00:46,18,10,1, 11.9,1,1, 26.488, 10741.147, 369.473, 52894.122 24/06/05,16:00:46,19,10,1, 11.9,1,1, 26.488, 10740.737, 369.770, 52893.404 24/06/05,16:00:47,00,09,1, 11.9,1,1, 26.491, 10740.733, 369.770, 52893.404 24/06/05,16:00:47,01,09,1, 11.9,1,1, 26.491, 10740.452, 368.332, 52893.575 24/06/05,16:00:47,02,09,1, 11.9,1,1, 26.491, 10741.216, 369.645, 52893.718 24/06/05,16:00:47,03,09,1, 11.9,1,1, 26.491, 10740.247, 369.125, 52892.912 24/06/05,16:00:47,04,09,1, 11.9,1,1, 26.491, 10740.314, 368.460, 52893.388 24/06/05,16:00:47,05,09,1, 11.9,1,1, 26.491, 10740.853, 370.135, 52893.281 24/06/05,16:00:47,06,09,1, 11.9,1,1, 26.491, 10740.154, 368.791, 52893.243 24/06/05,16:00:47,07,09,1, 11.9,1,1, 26.491, 10741.115, 369.370, 52894.168 24/06/05,16:00:47,08,09,1, 11.9,1,1, 26.491, 10741.041, 370.023, 52893.496 24/06/05,16:00:47,09,09,1, 11.9,1,1, 26.491, 10740.513, 368.346, 52893.631 24/06/05,16:00:47,10,09,1, 11.9,1,1, 26.491, 10741.183, 369.690, 52893.627 24/06/05,16:00:47,11,09,1, 11.9,1,1, 26.491, 10740.163, 369.076, 52892.693 24/06/05,16:00:47,12,09,1, 11.9,1,1, 26.491, 10740.370, 368.443, 52893.320 24/06/05,16:00:47,13,09,1, 11.9,1,1, 26.491, 10740.868, 370.166, 52893.385 24/06/05,16:00:47,14,09,1, 11.9,1,1, 26.491, 10740.191, 368.786, 52893.426 24/06/05,16:00:47,15,09,1, 11.9,1,1, 26.491, 10741.193, 369.409, 52894.124 24/06/05,16:00:47,16,09,1, 11.9,1,1, 26.491, 10741.023, 369.948, 52893.542 24/06/05,16:00:47,17,09,1, 11.9,1,1, 26.491, 10740.497, 368.338, 52893.578 24/06/05,16:00:47,18,09,1, 11.9,1,1, 26.491, 10741.191, 369.748, 52893.519 24/06/05,16:00:47,19,09,1, 11.9,1,1, 26.491, 10740.208, 369.034, 52892.799 24/06/05,16:00:48,00,10,1, 11.9,1,1, 26.488, 10740.207, 369.034, 52892.799 24/06/05,16:00:48,01,10,1, 11.9,1,1, 26.488, 10740.496, 368.354, 52893.377 24/06/05,16:00:48,02,10,1, 11.9,1,1, 26.488, 10741.097, 370.093, 52893.376 24/06/05,16:00:48,03,10,1, 11.9,1,1, 26.488, 10740.222, 368.874, 52893.219 24/06/05,16:00:48,04,10,1, 11.9,1,1, 26.488, 10741.098, 369.229, 52894.054 24/06/05,16:00:48,05,10,1, 11.9,1,1, 26.488, 10741.240, 370.066, 52893.639 24/06/05,16:00:48,06,10,1, 11.9,1,1, 26.488, 10740.651, 368.334, 52893.655 24/06/05,16:00:48,07,10,1, 11.9,1,1, 26.488, 10741.423, 369.637, 52893.757 24/06/05,16:00:48,08,10,1, 11.9,1,1, 26.488, 10740.583, 369.238, 52892.916 24/06/05,16:00:48,09,10,1, 11.9,1,1, 26.488, 10740.479, 368.430, 52893.386 24/06/05,16:00:48,10,10,1, 11.9,1,1, 26.488, 10741.031, 370.071, 52893.176 24/06/05,16:00:48,11,10,1, 11.9,1,1, 26.488, 10740.281, 368.812, 52893.162 24/06/05,16:00:48,12,10,1, 11.9,1,1, 26.488, 10741.218, 369.269, 52894.047 24/06/05,16:00:48,13,10,1, 11.9,1,1, 26.488, 10741.223, 370.086, 52893.573 24/06/05,16:00:48,14,10,1, 11.9,1,1, 26.488, 10740.643, 368.356, 52893.748 24/06/05,16:00:48,15,10,1, 11.9,1,1, 26.488, 10741.427, 369.680, 52893.698 24/06/05,16:00:48,16,10,1, 11.9,1,1, 26.488, 10740.495, 369.199, 52892.903 24/06/05,16:00:48,17,10,1, 11.9,1,1, 26.488, 10740.518, 368.462, 52893.456 24/06/05,16:00:48,18,10,1, 11.9,1,1, 26.488, 10741.077, 370.157, 52893.356 24/06/05,16:00:48,19,10,1, 11.9,1,1, 26.488, 10740.302, 368.819, 52893.245 24/06/05,16:00:49,00,09,1, 11.9,1,1, 26.488, 10740.299, 368.819, 52893.245 24/06/05,16:00:49,01,09,1, 11.9,1,1, 26.488, 10741.040, 369.007, 52893.736 24/06/05,16:00:49,02,09,1, 11.9,1,1, 26.488, 10741.324, 370.138, 52893.540 24/06/05,16:00:49,03,09,1, 11.9,1,1, 26.488, 10740.721, 368.451, 52893.557 24/06/05,16:00:49,04,09,1, 11.9,1,1, 26.488, 10741.670, 369.517, 52893.907 24/06/05,16:00:49,05,09,1, 11.9,1,1, 26.488, 10740.950, 369.456, 52893.098 24/06/05,16:00:49,06,09,1, 11.9,1,1, 26.488, 10740.715, 368.304, 52893.421 24/06/05,16:00:49,07,09,1, 11.9,1,1, 26.488, 10741.270, 370.088, 52893.364 24/06/05,16:00:49,08,09,1, 11.9,1,1, 26.488, 10740.357, 368.942, 52893.059 24/06/05,16:00:49,09,09,1, 11.9,1,1, 26.488, 10741.185, 369.086, 52893.880 24/06/05,16:00:49,10,09,1, 11.9,1,1, 26.488, 10741.417, 370.191, 52893.577 24/06/05,16:00:49,11,09,1, 11.9,1,1, 26.488, 10740.806, 368.496, 52893.608 24/06/05,16:00:49,12,09,1, 11.9,1,1, 26.488, 10741.697, 369.597, 52893.869 24/06/05,16:00:49,13,09,1, 11.9,1,1, 26.488, 10740.881, 369.436, 52893.074 24/06/05,16:00:49,14,09,1, 11.9,1,1, 26.488, 10740.733, 368.336, 52893.396 24/06/05,16:00:49,15,09,1, 11.9,1,1, 26.488, 10741.261, 370.036, 52893.319 24/06/05,16:00:49,16,09,1, 11.9,1,1, 26.488, 10740.425, 368.903, 52893.101 24/06/05,16:00:49,17,09,1, 11.9,1,1, 26.488, 10741.253, 369.103, 52893.919 24/06/05,16:00:49,18,09,1, 11.9,1,1, 26.488, 10741.424, 370.182, 52893.578 24/06/05,16:00:49,19,09,1, 11.9,1,1, 26.488, 10740.813, 368.456, 52893.671 24/06/05,16:00:50,00,10,1, 11.9,1,1, 26.487, 10740.808, 368.456, 52893.671 24/06/05,16:00:50,01,10,1, 11.9,1,1, 26.487, 10741.789, 369.453, 52894.109 24/06/05,16:00:50,02,10,1, 11.9,1,1, 26.487, 10741.309, 369.761, 52893.401 24/06/05,16:00:50,03,10,1, 11.9,1,1, 26.487, 10740.904, 368.326, 52893.544 24/06/05,16:00:50,04,10,1, 11.9,1,1, 26.487, 10741.518, 369.986, 52893.533 24/06/05,16:00:50,05,10,1, 11.9,1,1, 26.487, 10740.514, 369.031, 52892.954 24/06/05,16:00:50,06,10,1, 11.9,1,1, 26.487, 10741.050, 368.849, 52893.667 24/06/05,16:00:50,07,10,1, 11.9,1,1, 26.487, 10741.477, 370.226, 52893.558 24/06/05,16:00:50,08,10,1, 11.9,1,1, 26.487, 10740.821, 368.531, 52893.550 24/06/05,16:00:50,09,10,1, 11.9,1,1, 26.487, 10741.801, 369.440, 52894.069 24/06/05,16:00:50,10,10,1, 11.9,1,1, 26.487, 10741.335, 369.740, 52893.357 24/06/05,16:00:50,11,10,1, 11.9,1,1, 26.487, 10740.909, 368.343, 52893.490 24/06/05,16:00:50,12,10,1, 11.9,1,1, 26.487, 10741.521, 369.941, 52893.415 24/06/05,16:00:50,13,10,1, 11.9,1,1, 26.487, 10740.577, 369.039, 52893.026 24/06/05,16:00:50,14,10,1, 11.9,1,1, 26.487, 10741.105, 368.887, 52893.735 24/06/05,16:00:50,15,10,1, 11.9,1,1, 26.487, 10741.519, 370.269, 52893.625 24/06/05,16:00:50,16,10,1, 11.9,1,1, 26.487, 10740.909, 368.518, 52893.597 24/06/05,16:00:50,17,10,1, 11.9,1,1, 26.487, 10741.857, 369.531, 52894.039 24/06/05,16:00:50,18,10,1, 11.9,1,1, 26.487, 10741.259, 369.624, 52893.255 24/06/05,16:00:50,19,10,1, 11.9,1,1, 26.487, 10740.917, 368.234, 52893.416 24/06/05,16:00:51,00,11,1, 11.9,1,1, 26.490, 10740.917, 368.234, 52893.416 24/06/05,16:00:51,01,11,1, 11.9,1,1, 26.490, 10741.917, 369.885, 52893.735 24/06/05,16:00:51,02,11,1, 11.9,1,1, 26.490, 10740.902, 369.269, 52892.966 24/06/05,16:00:51,03,11,1, 11.9,1,1, 26.490, 10741.070, 368.604, 52893.469 24/06/05,16:00:51,04,11,1, 11.9,1,1, 26.490, 10741.565, 370.132, 52893.334 24/06/05,16:00:51,05,11,1, 11.9,1,1, 26.490, 10740.826, 368.732, 52893.346 24/06/05,16:00:51,06,11,1, 11.9,1,1, 26.490, 10741.815, 369.277, 52894.009 24/06/05,16:00:51,07,11,1, 11.9,1,1, 26.490, 10741.642, 369.920, 52893.420 24/06/05,16:00:51,08,11,1, 11.9,1,1, 26.490, 10741.212, 368.324, 52893.566 24/06/05,16:00:51,09,11,1, 11.9,1,1, 26.490, 10741.885, 369.886, 52893.642 24/06/05,16:00:51,10,11,1, 11.9,1,1, 26.490, 10740.863, 369.215, 52892.878 24/06/05,16:00:51,11,11,1, 11.9,1,1, 26.490, 10741.161, 368.648, 52893.530 24/06/05,16:00:51,12,11,1, 11.9,1,1, 26.490, 10741.603, 370.228, 52893.434 24/06/05,16:00:51,13,11,1, 11.9,1,1, 26.490, 10740.923, 368.702, 52893.354 24/06/05,16:00:51,14,11,1, 11.9,1,1, 26.490, 10741.934, 369.367, 52894.024 24/06/05,16:00:51,15,11,1, 11.9,1,1, 26.490, 10741.644, 369.850, 52893.395 24/06/05,16:00:51,16,11,1, 11.9,1,1, 26.490, 10741.169, 368.301, 52893.513 24/06/05,16:00:51,17,11,1, 11.9,1,1, 26.490, 10741.849, 369.789, 52893.483 24/06/05,16:00:51,18,11,1, 11.9,1,1, 26.490, 10740.844, 369.183, 52892.948 24/06/05,16:00:51,19,11,1, 11.9,1,1, 26.490, 10741.187, 368.729, 52893.542 24/06/05,16:00:52,00,11,1, 11.9,1,1, 26.489, 10741.184, 368.729, 52893.542 24/06/05,16:00:52,01,11,1, 11.9,1,1, 26.489, 10741.748, 370.013, 52893.276 24/06/05,16:00:52,02,11,1, 11.9,1,1, 26.489, 10740.885, 368.829, 52893.032 24/06/05,16:00:52,03,11,1, 11.9,1,1, 26.489, 10741.753, 369.026, 52893.839 24/06/05,16:00:52,04,11,1, 11.9,1,1, 26.489, 10741.888, 370.109, 52893.561 24/06/05,16:00:52,05,11,1, 11.9,1,1, 26.489, 10741.355, 368.424, 52893.621 24/06/05,16:00:52,06,11,1, 11.9,1,1, 26.489, 10742.189, 369.680, 52893.970 24/06/05,16:00:52,07,11,1, 11.9,1,1, 26.489, 10741.382, 369.457, 52893.127 24/06/05,16:00:52,08,11,1, 11.9,1,1, 26.489, 10741.254, 368.482, 52893.404 24/06/05,16:00:52,09,11,1, 11.9,1,1, 26.489, 10741.764, 370.068, 52893.292 24/06/05,16:00:52,10,11,1, 11.9,1,1, 26.489, 10740.950, 368.813, 52893.046 24/06/05,16:00:52,11,11,1, 11.9,1,1, 26.489, 10741.798, 369.097, 52893.828 24/06/05,16:00:52,12,11,1, 11.9,1,1, 26.489, 10741.933, 370.077, 52893.579 24/06/05,16:00:52,13,11,1, 11.9,1,1, 26.489, 10741.410, 368.419, 52893.617 24/06/05,16:00:52,14,11,1, 11.9,1,1, 26.489, 10742.234, 369.718, 52893.883 24/06/05,16:00:52,15,11,1, 11.9,1,1, 26.489, 10741.354, 369.436, 52893.079 24/06/05,16:00:52,16,11,1, 11.9,1,1, 26.489, 10741.220, 368.463, 52893.522 24/06/05,16:00:52,17,11,1, 11.9,1,1, 26.489, 10741.800, 370.128, 52893.374 24/06/05,16:00:52,18,11,1, 11.9,1,1, 26.489, 10740.979, 368.858, 52893.085 24/06/05,16:00:52,19,11,1, 11.9,1,1, 26.489, 10741.863, 369.157, 52893.919 24/06/05,16:00:53,00,11,1, 11.9,1,1, 26.488, 10741.860, 369.157, 52893.919 24/06/05,16:00:53,01,11,1, 11.9,1,1, 26.488, 10742.003, 370.202, 52893.443 24/06/05,16:00:53,02,11,1, 11.9,1,1, 26.488, 10741.426, 368.600, 52893.467 24/06/05,16:00:53,03,11,1, 11.9,1,1, 26.488, 10742.415, 369.558, 52894.098 24/06/05,16:00:53,04,11,1, 11.9,1,1, 26.488, 10741.892, 369.744, 52893.346 24/06/05,16:00:53,05,11,1, 11.9,1,1, 26.488, 10741.478, 368.382, 52893.502 24/06/05,16:00:53,06,11,1, 11.9,1,1, 26.488, 10742.108, 370.007, 52893.462 24/06/05,16:00:53,07,11,1, 11.9,1,1, 26.488, 10741.112, 369.075, 52892.917 24/06/05,16:00:53,08,11,1, 11.9,1,1, 26.488, 10741.623, 368.821, 52893.616 24/06/05,16:00:53,09,11,1, 11.9,1,1, 26.488, 10742.028, 370.197, 52893.514 24/06/05,16:00:53,10,11,1, 11.9,1,1, 26.488, 10741.432, 368.535, 52893.551 24/06/05,16:00:53,11,11,1, 11.9,1,1, 26.488, 10742.384, 369.543, 52894.046 24/06/05,16:00:53,12,11,1, 11.9,1,1, 26.488, 10741.845, 369.739, 52893.319 24/06/05,16:00:53,13,11,1, 11.9,1,1, 26.488, 10741.507, 368.354, 52893.534 24/06/05,16:00:53,14,11,1, 11.9,1,1, 26.488, 10742.087, 370.020, 52893.322 24/06/05,16:00:53,15,11,1, 11.9,1,1, 26.488, 10741.132, 369.032, 52892.954 24/06/05,16:00:53,16,11,1, 11.9,1,1, 26.488, 10741.736, 368.924, 52893.712 24/06/05,16:00:53,17,11,1, 11.9,1,1, 26.488, 10742.102, 370.243, 52893.505 24/06/05,16:00:53,18,11,1, 11.9,1,1, 26.488, 10741.514, 368.552, 52893.568 24/06/05,16:00:53,19,11,1, 11.9,1,1, 26.488, 10742.486, 369.519, 52894.021 24/06/05,16:00:54,00,10,1, 12.0,1,1, 26.489, 10742.486, 369.519, 52894.021 24/06/05,16:00:54,01,10,1, 12.0,1,1, 26.489, 10742.286, 370.078, 52893.614 24/06/05,16:00:54,02,10,1, 12.0,1,1, 26.489, 10741.729, 368.460, 52893.688 24/06/05,16:00:54,03,10,1, 12.0,1,1, 26.489, 10742.533, 369.864, 52893.726 24/06/05,16:00:54,04,10,1, 12.0,1,1, 26.489, 10741.527, 369.293, 52892.871 24/06/05,16:00:54,05,10,1, 12.0,1,1, 26.489, 10741.640, 368.589, 52893.324 24/06/05,16:00:54,06,10,1, 12.0,1,1, 26.489, 10742.127, 370.204, 52893.248 24/06/05,16:00:54,07,10,1, 12.0,1,1, 26.489, 10741.376, 368.775, 52893.168 24/06/05,16:00:54,08,10,1, 12.0,1,1, 26.489, 10742.396, 369.328, 52893.951 24/06/05,16:00:54,09,10,1, 12.0,1,1, 26.489, 10742.275, 370.012, 52893.455 24/06/05,16:00:54,10,10,1, 12.0,1,1, 26.489, 10741.788, 368.436, 52893.569 24/06/05,16:00:54,11,10,1, 12.0,1,1, 26.489, 10742.514, 369.923, 52893.682 24/06/05,16:00:54,12,10,1, 12.0,1,1, 26.489, 10741.467, 369.301, 52892.892 24/06/05,16:00:54,13,10,1, 12.0,1,1, 26.489, 10741.647, 368.630, 52893.493 24/06/05,16:00:54,14,10,1, 12.0,1,1, 26.489, 10742.182, 370.217, 52893.332 24/06/05,16:00:54,15,10,1, 12.0,1,1, 26.489, 10741.427, 368.781, 52893.299 24/06/05,16:00:54,16,10,1, 12.0,1,1, 26.489, 10742.433, 369.384, 52894.020 24/06/05,16:00:54,17,10,1, 12.0,1,1, 26.489, 10742.187, 369.983, 52893.423 24/06/05,16:00:54,18,10,1, 12.0,1,1, 26.489, 10741.777, 368.379, 52893.597 24/06/05,16:00:54,19,10,1, 12.0,1,1, 26.489, 10742.496, 369.878, 52893.616 24/06/05,16:00:55,00,10,1, 11.9,1,1, 26.489, 10742.494, 369.878, 52893.616 24/06/05,16:00:55,01,10,1, 11.9,1,1, 26.489, 10742.107, 369.722, 52893.182 24/06/05,16:00:55,02,10,1, 11.9,1,1, 26.489, 10741.756, 368.467, 52893.328 24/06/05,16:00:55,03,10,1, 11.9,1,1, 26.489, 10742.354, 370.140, 52893.339 24/06/05,16:00:55,04,10,1, 11.9,1,1, 26.489, 10741.380, 368.971, 52892.956 24/06/05,16:00:55,05,10,1, 11.9,1,1, 26.489, 10742.102, 368.959, 52893.710 24/06/05,16:00:55,06,10,1, 11.9,1,1, 26.489, 10742.469, 370.264, 52893.574 24/06/05,16:00:55,07,10,1, 11.9,1,1, 26.489, 10741.890, 368.617, 52893.660 24/06/05,16:00:55,08,10,1, 11.9,1,1, 26.489, 10742.755, 369.703, 52893.912 24/06/05,16:00:55,09,10,1, 11.9,1,1, 26.489, 10742.075, 369.637, 52893.175 24/06/05,16:00:55,10,10,1, 11.9,1,1, 26.489, 10741.786, 368.468, 52893.356 24/06/05,16:00:55,11,10,1, 11.9,1,1, 26.489, 10742.405, 370.162, 52893.342 24/06/05,16:00:55,12,10,1, 11.9,1,1, 26.489, 10741.457, 368.994, 52893.045 24/06/05,16:00:55,13,10,1, 11.9,1,1, 26.489, 10742.236, 369.094, 52893.754 24/06/05,16:00:55,14,10,1, 11.9,1,1, 26.489, 10742.415, 370.200, 52893.516 24/06/05,16:00:55,15,10,1, 11.9,1,1, 26.489, 10741.869, 368.461, 52893.465 24/06/05,16:00:55,16,10,1, 11.9,1,1, 26.489, 10742.819, 369.672, 52893.869 24/06/05,16:00:55,17,10,1, 11.9,1,1, 26.489, 10742.009, 369.563, 52892.996 24/06/05,16:00:55,18,10,1, 11.9,1,1, 26.489, 10741.820, 368.467, 52893.365 24/06/05,16:00:55,19,10,1, 11.9,1,1, 26.489, 10742.380, 370.195, 52893.247 24/06/05,16:00:56,00,10,1, 11.9,1,1, 26.492, 10742.377, 370.195, 52893.247 24/06/05,16:00:56,01,10,1, 11.9,1,1, 26.492, 10741.799, 369.286, 52892.791 24/06/05,16:00:56,02,10,1, 11.9,1,1, 26.492, 10742.058, 368.745, 52893.372 24/06/05,16:00:56,03,10,1, 11.9,1,1, 26.492, 10742.526, 370.316, 52893.271 24/06/05,16:00:56,04,10,1, 11.9,1,1, 26.492, 10741.881, 368.780, 52893.379 24/06/05,16:00:56,05,10,1, 11.9,1,1, 26.492, 10742.850, 369.515, 52893.979 24/06/05,16:00:56,06,10,1, 11.9,1,1, 26.492, 10742.560, 370.004, 52893.362 24/06/05,16:00:56,07,10,1, 11.9,1,1, 26.492, 10742.090, 368.446, 52893.368 24/06/05,16:00:56,08,10,1, 11.9,1,1, 26.492, 10742.725, 369.985, 52893.461 24/06/05,16:00:56,09,10,1, 11.9,1,1, 26.492, 10741.795, 369.264, 52892.813 24/06/05,16:00:56,10,10,1, 11.9,1,1, 26.492, 10742.120, 368.853, 52893.472 24/06/05,16:00:56,11,10,1, 11.9,1,1, 26.492, 10742.564, 370.355, 52893.356 24/06/05,16:00:56,12,10,1, 11.9,1,1, 26.492, 10741.939, 368.722, 52893.390 24/06/05,16:00:56,13,10,1, 11.9,1,1, 26.492, 10742.916, 369.479, 52894.023 24/06/05,16:00:56,14,10,1, 11.9,1,1, 26.492, 10742.502, 369.924, 52893.355 24/06/05,16:00:56,15,10,1, 11.9,1,1, 26.492, 10742.077, 368.400, 52893.370 24/06/05,16:00:56,16,10,1, 11.9,1,1, 26.492, 10742.740, 369.970, 52893.306 24/06/05,16:00:56,17,10,1, 11.9,1,1, 26.492, 10741.810, 369.178, 52892.837 24/06/05,16:00:56,18,10,1, 11.9,1,1, 26.492, 10742.186, 368.868, 52893.537 24/06/05,16:00:56,19,10,1, 11.9,1,1, 26.492, 10742.577, 370.369, 52893.310 24/06/05,16:00:57,00,09,1, 11.9,1,1, 26.490, 10742.569, 370.369, 52893.310 24/06/05,16:00:57,01,09,1, 11.9,1,1, 26.490, 10741.866, 368.986, 52892.950 24/06/05,16:00:57,02,09,1, 11.9,1,1, 26.490, 10742.616, 369.197, 52893.708 24/06/05,16:00:57,03,09,1, 11.9,1,1, 26.490, 10742.806, 370.280, 52893.494 24/06/05,16:00:57,04,09,1, 11.9,1,1, 26.490, 10742.252, 368.509, 52893.484 24/06/05,16:00:57,05,09,1, 11.9,1,1, 26.490, 10743.155, 369.728, 52893.766 24/06/05,16:00:57,06,09,1, 11.9,1,1, 26.490, 10742.271, 369.561, 52893.030 24/06/05,16:00:57,07,09,1, 11.9,1,1, 26.490, 10742.166, 368.505, 52893.445 24/06/05,16:00:57,08,09,1, 11.9,1,1, 26.490, 10742.808, 370.306, 52894.009 24/06/05,16:00:57,09,09,1, 11.9,1,1, 26.490, 10742.172, 368.910, 52893.021 24/06/05,16:00:57,10,09,1, 11.9,1,1, 26.490, 10742.425, 369.278, 52893.875 24/06/05,16:00:57,11,09,1, 11.9,1,1, 26.490, 10743.196, 370.401, 52894.492 24/06/05,16:00:57,12,09,1, 11.9,1,1, 26.490, 10742.066, 368.528, 52892.953 24/06/05,16:00:57,13,09,1, 11.9,1,1, 26.490, 10742.911, 369.997, 52894.467 24/06/05,16:00:57,14,09,1, 11.9,1,1, 26.490, 10742.736, 369.556, 52893.499 24/06/05,16:00:57,15,09,1, 11.9,1,1, 26.490, 10741.831, 368.458, 52892.911 24/06/05,16:00:57,16,09,1, 11.9,1,1, 26.490, 10742.969, 370.384, 52894.495 24/06/05,16:00:57,17,09,1, 11.9,1,1, 26.490, 10742.169, 368.860, 52892.852 24/06/05,16:00:57,18,09,1, 11.9,1,1, 26.490, 10742.328, 369.319, 52893.849 24/06/05,16:00:57,19,09,1, 11.9,1,1, 26.490, 10743.257, 370.363, 52894.311 24/06/05,16:00:58,00,09,1, 11.9,1,1, 26.490, 10743.253, 370.363, 52894.311 24/06/05,16:00:58,01,09,1, 11.9,1,1, 26.490, 10742.308, 368.738, 52892.812 24/06/05,16:00:58,02,09,1, 11.9,1,1, 26.490, 10742.827, 369.705, 52894.169 24/06/05,16:00:58,03,09,1, 11.9,1,1, 26.490, 10743.285, 370.129, 52894.033 24/06/05,16:00:58,04,09,1, 11.9,1,1, 26.490, 10742.090, 368.428, 52892.717 24/06/05,16:00:58,05,09,1, 11.9,1,1, 26.490, 10743.107, 370.166, 52894.389 24/06/05,16:00:58,06,09,1, 11.9,1,1, 26.490, 10742.529, 369.185, 52892.957 24/06/05,16:00:58,07,09,1, 11.9,1,1, 26.490, 10742.116, 368.805, 52893.158 24/06/05,16:00:58,08,09,1, 11.9,1,1, 26.490, 10743.310, 370.464, 52894.502 24/06/05,16:00:58,09,09,1, 11.9,1,1, 26.490, 10742.312, 368.693, 52892.807 24/06/05,16:00:58,10,09,1, 11.9,1,1, 26.490, 10742.921, 369.690, 52894.232 24/06/05,16:00:58,11,09,1, 11.9,1,1, 26.490, 10743.252, 370.086, 52893.981 24/06/05,16:00:58,12,09,1, 11.9,1,1, 26.490, 10742.156, 368.433, 52892.805 24/06/05,16:00:58,13,09,1, 11.9,1,1, 26.490, 10743.137, 370.275, 52894.473 24/06/05,16:00:58,14,09,1, 11.9,1,1, 26.490, 10742.542, 369.163, 52892.964 24/06/05,16:00:58,15,09,1, 11.9,1,1, 26.490, 10742.167, 368.922, 52893.241 24/06/05,16:00:58,16,09,1, 11.9,1,1, 26.490, 10743.334, 370.525, 52894.468 24/06/05,16:00:58,17,09,1, 11.9,1,1, 26.490, 10742.279, 368.645, 52892.845 24/06/05,16:00:58,18,09,1, 11.9,1,1, 26.490, 10742.906, 369.753, 52894.261 24/06/05,16:00:58,19,09,1, 11.9,1,1, 26.490, 10743.255, 369.974, 52893.967 24/06/05,16:00:59,00,09,1, 12.0,1,1, 26.490, 10743.253, 369.974, 52893.967 24/06/05,16:00:59,01,09,1, 12.0,1,1, 26.490, 10742.384, 368.540, 52892.849 24/06/05,16:00:59,02,09,1, 12.0,1,1, 26.490, 10743.215, 370.002, 52894.438 24/06/05,16:00:59,03,09,1, 12.0,1,1, 26.490, 10743.082, 369.653, 52893.438 24/06/05,16:00:59,04,09,1, 12.0,1,1, 26.490, 10742.147, 368.466, 52892.871 24/06/05,16:00:59,05,09,1, 12.0,1,1, 26.490, 10743.277, 370.365, 52894.424 24/06/05,16:00:59,06,09,1, 12.0,1,1, 26.490, 10742.476, 368.904, 52892.776 24/06/05,16:00:59,07,09,1, 12.0,1,1, 26.490, 10742.655, 369.271, 52893.837 24/06/05,16:00:59,08,09,1, 12.0,1,1, 26.490, 10743.526, 370.430, 52894.441 24/06/05,16:00:59,09,09,1, 12.0,1,1, 26.490, 10742.400, 368.517, 52892.819 24/06/05,16:00:59,10,09,1, 12.0,1,1, 26.490, 10743.227, 370.024, 52894.407 24/06/05,16:00:59,11,09,1, 12.0,1,1, 26.490, 10743.030, 369.601, 52893.465 24/06/05,16:00:59,12,09,1, 12.0,1,1, 26.490, 10742.174, 368.565, 52892.905 24/06/05,16:00:59,13,09,1, 12.0,1,1, 26.490, 10743.326, 370.413, 52894.431 24/06/05,16:00:59,14,09,1, 12.0,1,1, 26.490, 10742.460, 368.851, 52892.686 24/06/05,16:00:59,15,09,1, 12.0,1,1, 26.490, 10742.718, 369.355, 52893.830 24/06/05,16:00:59,16,09,1, 12.0,1,1, 26.490, 10743.512, 370.367, 52894.212 24/06/05,16:00:59,17,09,1, 12.0,1,1, 26.490, 10742.413, 368.527, 52892.759 24/06/05,16:00:59,18,09,1, 12.0,1,1, 26.490, 10743.252, 370.072, 52894.416 24/06/05,16:00:59,19,09,1, 12.0,1,1, 26.490, 10743.016, 369.559, 52893.401 24/06/05,16:01:00,00,11,1, 11.9,1,1, 26.484, 10743.011, 369.559, 52893.401 24/06/05,16:01:00,01,11,1, 11.9,1,1, 26.484, 10742.444, 368.442, 52892.812 24/06/05,16:01:00,02,11,1, 11.9,1,1, 26.484, 10743.389, 370.187, 52894.382 24/06/05,16:01:00,03,11,1, 11.9,1,1, 26.484, 10742.882, 369.192, 52892.959 24/06/05,16:01:00,04,11,1, 11.9,1,1, 26.484, 10742.373, 368.812, 52893.146 24/06/05,16:01:00,05,11,1, 11.9,1,1, 26.484, 10743.595, 370.468, 52894.481 24/06/05,16:01:00,06,11,1, 11.9,1,1, 26.484, 10742.587, 368.709, 52892.849 24/06/05,16:01:00,07,11,1, 11.9,1,1, 26.484, 10743.170, 369.610, 52894.034 24/06/05,16:01:00,08,11,1, 11.9,1,1, 26.484, 10743.342, 369.945, 52893.220 24/06/05,16:01:00,09,11,1, 11.9,1,1, 26.484, 10742.640, 368.409, 52893.133 24/06/05,16:01:00,10,11,1, 11.9,1,1, 26.484, 10743.391, 370.114, 52893.466 24/06/05,16:01:00,11,11,1, 11.9,1,1, 26.484, 10742.365, 369.243, 52892.811 24/06/05,16:01:00,12,11,1, 11.9,1,1, 26.484, 10742.805, 368.990, 52893.500 24/06/05,16:01:00,13,11,1, 11.9,1,1, 26.484, 10743.279, 370.449, 52893.405 24/06/05,16:01:00,14,11,1, 11.9,1,1, 26.484, 10742.616, 368.839, 52893.425 24/06/05,16:01:00,15,11,1, 11.9,1,1, 26.484, 10743.621, 369.674, 52893.958 24/06/05,16:01:00,16,11,1, 11.9,1,1, 26.484, 10743.075, 369.831, 52893.204 24/06/05,16:01:00,17,11,1, 11.9,1,1, 26.484, 10742.691, 368.438, 52893.265 24/06/05,16:01:00,18,11,1, 11.9,1,1, 26.484, 10743.401, 370.060, 52893.232 24/06/05,16:01:00,19,11,1, 11.9,1,1, 26.484, 10742.357, 369.210, 52892.700 24/06/05,16:01:01,00,11,1, 11.9,1,1, 26.486, 10742.352, 369.210, 52892.700 24/06/05,16:01:01,01,11,1, 11.9,1,1, 26.486, 10742.725, 368.517, 52893.217 24/06/05,16:01:01,02,11,1, 11.9,1,1, 26.486, 10743.367, 370.257, 52893.255 24/06/05,16:01:01,03,11,1, 11.9,1,1, 26.486, 10742.442, 369.095, 52892.998 24/06/05,16:01:01,04,11,1, 11.9,1,1, 26.486, 10743.315, 369.381, 52893.807 24/06/05,16:01:01,05,11,1, 11.9,1,1, 26.486, 10743.489, 370.309, 52893.518 24/06/05,16:01:01,06,11,1, 11.9,1,1, 26.486, 10742.920, 368.628, 52893.554 24/06/05,16:01:01,07,11,1, 11.9,1,1, 26.486, 10743.712, 369.827, 52893.706 24/06/05,16:01:01,08,11,1, 11.9,1,1, 26.486, 10742.914, 369.464, 52892.882 24/06/05,16:01:01,09,11,1, 11.9,1,1, 26.486, 10742.758, 368.541, 52893.217 24/06/05,16:01:01,10,11,1, 11.9,1,1, 26.486, 10743.353, 370.272, 52893.203 24/06/05,16:01:01,11,11,1, 11.9,1,1, 26.486, 10742.501, 369.113, 52892.963 24/06/05,16:01:01,12,11,1, 11.9,1,1, 26.486, 10743.426, 369.409, 52893.840 24/06/05,16:01:01,13,11,1, 11.9,1,1, 26.486, 10743.531, 370.326, 52893.410 24/06/05,16:01:01,14,11,1, 11.9,1,1, 26.486, 10742.953, 368.615, 52893.437 24/06/05,16:01:01,15,11,1, 11.9,1,1, 26.486, 10743.793, 369.875, 52893.673 24/06/05,16:01:01,16,11,1, 11.9,1,1, 26.486, 10742.820, 369.444, 52892.714 24/06/05,16:01:01,17,11,1, 11.9,1,1, 26.486, 10742.769, 368.561, 52893.173 24/06/05,16:01:01,18,11,1, 11.9,1,1, 26.486, 10743.359, 370.242, 52893.224 24/06/05,16:01:01,19,11,1, 11.9,1,1, 26.486, 10742.556, 369.001, 52892.980 24/06/05,16:01:02,00,11,1, 11.9,1,1, 26.489, 10742.552, 369.001, 52892.980 24/06/05,16:01:02,01,11,1, 11.9,1,1, 26.489, 10743.052, 368.841, 52893.410 24/06/05,16:01:02,02,11,1, 11.9,1,1, 26.489, 10743.513, 370.435, 52893.241 24/06/05,16:01:02,03,11,1, 11.9,1,1, 26.489, 10742.840, 368.946, 52893.330 24/06/05,16:01:02,04,11,1, 11.9,1,1, 26.489, 10743.895, 369.679, 52893.990 24/06/05,16:01:02,05,11,1, 11.9,1,1, 26.489, 10743.519, 370.063, 52893.288 24/06/05,16:01:02,06,11,1, 11.9,1,1, 26.489, 10743.026, 368.510, 52893.283 24/06/05,16:01:02,07,11,1, 11.9,1,1, 26.489, 10743.682, 370.000, 52893.207 24/06/05,16:01:02,08,11,1, 11.9,1,1, 26.489, 10742.661, 369.192, 52892.604 24/06/05,16:01:02,09,11,1, 11.9,1,1, 26.489, 10743.037, 368.821, 52893.380 24/06/05,16:01:02,10,11,1, 11.9,1,1, 26.489, 10743.472, 370.398, 52893.313 24/06/05,16:01:02,11,11,1, 11.9,1,1, 26.489, 10742.919, 368.875, 52893.410 24/06/05,16:01:02,12,11,1, 11.9,1,1, 26.489, 10743.911, 369.757, 52894.022 24/06/05,16:01:02,13,11,1, 11.9,1,1, 26.489, 10743.487, 370.093, 52893.314 24/06/05,16:01:02,14,11,1, 11.9,1,1, 26.489, 10743.016, 368.556, 52893.269 24/06/05,16:01:02,15,11,1, 11.9,1,1, 26.489, 10743.630, 370.055, 52893.327 24/06/05,16:01:02,16,11,1, 11.9,1,1, 26.489, 10742.657, 369.178, 52892.698 24/06/05,16:01:02,17,11,1, 11.9,1,1, 26.489, 10743.111, 368.828, 52893.400 24/06/05,16:01:02,18,11,1, 11.9,1,1, 26.489, 10743.531, 370.359, 52893.200 24/06/05,16:01:02,19,11,1, 11.9,1,1, 26.489, 10742.933, 368.810, 52893.306 24/06/05,16:01:03,00,11,1, 11.9,1,1, 26.487, 10742.928, 368.810, 52893.306 24/06/05,16:01:03,01,11,1, 11.9,1,1, 26.487, 10743.501, 369.167, 52893.595 24/06/05,16:01:03,02,11,1, 11.9,1,1, 26.487, 10743.757, 370.347, 52893.369 24/06/05,16:01:03,03,11,1, 11.9,1,1, 26.487, 10743.202, 368.732, 52893.430 24/06/05,16:01:03,04,11,1, 11.9,1,1, 26.487, 10744.071, 369.911, 52893.728 24/06/05,16:01:03,05,11,1, 11.9,1,1, 26.487, 10743.294, 369.671, 52892.899 24/06/05,16:01:03,06,11,1, 11.9,1,1, 26.487, 10743.053, 368.570, 52893.153 24/06/05,16:01:03,07,11,1, 11.9,1,1, 26.487, 10743.640, 370.216, 52893.163 24/06/05,16:01:03,08,11,1, 11.9,1,1, 26.487, 10742.786, 368.989, 52892.856 24/06/05,16:01:03,09,11,1, 11.9,1,1, 26.487, 10743.597, 369.221, 52893.634 24/06/05,16:01:03,10,11,1, 11.9,1,1, 26.487, 10743.740, 370.305, 52893.310 24/06/05,16:01:03,11,11,1, 11.9,1,1, 26.487, 10743.231, 368.630, 52893.379 24/06/05,16:01:03,12,11,1, 11.9,1,1, 26.487, 10744.097, 369.858, 52893.672 24/06/05,16:01:03,13,11,1, 11.9,1,1, 26.487, 10743.255, 369.671, 52892.948 24/06/05,16:01:03,14,11,1, 11.9,1,1, 26.487, 10743.060, 368.604, 52893.233 24/06/05,16:01:03,15,11,1, 11.9,1,1, 26.487, 10743.703, 370.306, 52893.053 24/06/05,16:01:03,16,11,1, 11.9,1,1, 26.487, 10742.806, 369.032, 52892.967 24/06/05,16:01:03,17,11,1, 11.9,1,1, 26.487, 10743.668, 369.309, 52893.789 24/06/05,16:01:03,18,11,1, 11.9,1,1, 26.487, 10743.756, 370.250, 52893.400 24/06/05,16:01:03,19,11,1, 11.9,1,1, 26.487, 10743.231, 368.581, 52893.460 24/06/05,16:01:04,00,11,1, 11.9,1,1, 26.491, 10743.228, 368.581, 52893.460 24/06/05,16:01:04,01,11,1, 11.9,1,1, 26.491, 10744.043, 369.476, 52893.838 24/06/05,16:01:04,02,11,1, 11.9,1,1, 26.491, 10743.848, 369.998, 52893.231 24/06/05,16:01:04,03,11,1, 11.9,1,1, 26.491, 10743.369, 368.427, 52893.281 24/06/05,16:01:04,04,11,1, 11.9,1,1, 26.491, 10744.022, 369.933, 52893.214 24/06/05,16:01:04,05,11,1, 11.9,1,1, 26.491, 10743.038, 369.263, 52892.695 24/06/05,16:01:04,06,11,1, 11.9,1,1, 26.491, 10743.344, 368.816, 52893.251 24/06/05,16:01:04,07,11,1, 11.9,1,1, 26.491, 10743.806, 370.429, 52893.180 24/06/05,16:01:04,08,11,1, 11.9,1,1, 26.491, 10743.192, 368.884, 52893.227 24/06/05,16:01:04,09,11,1, 11.9,1,1, 26.491, 10744.160, 369.564, 52893.864 24/06/05,16:01:04,10,11,1, 11.9,1,1, 26.491, 10743.855, 369.972, 52893.280 24/06/05,16:01:04,11,11,1, 11.9,1,1, 26.491, 10743.291, 368.402, 52893.283 24/06/05,16:01:04,12,11,1, 11.9,1,1, 26.491, 10743.977, 369.957, 52893.244 24/06/05,16:01:04,13,11,1, 11.9,1,1, 26.491, 10742.978, 369.195, 52892.712 24/06/05,16:01:04,14,11,1, 11.9,1,1, 26.491, 10743.370, 368.898, 52893.321 24/06/05,16:01:04,15,11,1, 11.9,1,1, 26.491, 10743.831, 370.425, 52893.339 24/06/05,16:01:04,16,11,1, 11.9,1,1, 26.491, 10743.195, 368.919, 52893.331 24/06/05,16:01:04,17,11,1, 11.9,1,1, 26.491, 10744.199, 369.649, 52893.900 24/06/05,16:01:04,18,11,1, 11.9,1,1, 26.491, 10743.851, 370.016, 52893.225 24/06/05,16:01:04,19,11,1, 11.9,1,1, 26.491, 10743.319, 368.455, 52893.325 24/06/05,16:01:05,00,11,1, 11.9,1,1, 26.490, 10743.312, 368.455, 52893.325 24/06/05,16:01:05,01,11,1, 11.9,1,1, 26.490, 10744.363, 369.834, 52893.774 24/06/05,16:01:05,02,11,1, 11.9,1,1, 26.490, 10743.599, 369.668, 52892.990 24/06/05,16:01:05,03,11,1, 11.9,1,1, 26.490, 10743.336, 368.433, 52893.080 24/06/05,16:01:05,04,11,1, 11.9,1,1, 26.490, 10743.853, 370.121, 52892.958 24/06/05,16:01:05,05,11,1, 11.9,1,1, 26.490, 10743.061, 368.971, 52892.705 24/06/05,16:01:05,06,11,1, 11.9,1,1, 26.490, 10743.831, 369.184, 52893.514 24/06/05,16:01:05,07,11,1, 11.9,1,1, 26.490, 10744.089, 370.307, 52893.343 24/06/05,16:01:05,08,11,1, 11.9,1,1, 26.490, 10743.507, 368.684, 52893.399 24/06/05,16:01:05,09,11,1, 11.9,1,1, 26.490, 10744.421, 369.830, 52893.757 24/06/05,16:01:05,10,11,1, 11.9,1,1, 26.490, 10743.588, 369.655, 52892.865 24/06/05,16:01:05,11,11,1, 11.9,1,1, 26.490, 10743.399, 368.510, 52893.108 24/06/05,16:01:05,12,11,1, 11.9,1,1, 26.490, 10743.917, 370.171, 52893.045 24/06/05,16:01:05,13,11,1, 11.9,1,1, 26.490, 10743.038, 368.976, 52892.800 24/06/05,16:01:05,14,11,1, 11.9,1,1, 26.490, 10743.863, 369.175, 52893.596 24/06/05,16:01:05,15,11,1, 11.9,1,1, 26.490, 10744.050, 370.296, 52893.317 24/06/05,16:01:05,16,11,1, 11.9,1,1, 26.490, 10743.522, 368.689, 52893.521 24/06/05,16:01:05,17,11,1, 11.9,1,1, 26.490, 10744.372, 369.868, 52893.539 24/06/05,16:01:05,18,11,1, 11.9,1,1, 26.490, 10743.506, 369.636, 52892.819 24/06/05,16:01:05,19,11,1, 11.9,1,1, 26.490, 10743.441, 368.554, 52893.106 24/06/05,16:01:06,00,11,1, 11.9,1,1, 26.491, 10743.437, 368.554, 52893.106 24/06/05,16:01:06,01,11,1, 11.9,1,1, 26.491, 10744.294, 369.944, 52893.194 24/06/05,16:01:06,02,11,1, 11.9,1,1, 26.491, 10743.350, 369.256, 52892.512 24/06/05,16:01:06,03,11,1, 11.9,1,1, 26.491, 10743.645, 368.834, 52893.106 24/06/05,16:01:06,04,11,1, 11.9,1,1, 26.491, 10744.131, 370.361, 52893.160 24/06/05,16:01:06,05,11,1, 11.9,1,1, 26.491, 10743.433, 368.860, 52893.173 24/06/05,16:01:06,06,11,1, 11.9,1,1, 26.491, 10744.462, 369.514, 52893.696 24/06/05,16:01:06,07,11,1, 11.9,1,1, 26.491, 10744.081, 369.967, 52893.102 24/06/05,16:01:06,08,11,1, 11.9,1,1, 26.491, 10743.645, 368.387, 52893.192 24/06/05,16:01:06,09,11,1, 11.9,1,1, 26.491, 10744.264, 369.942, 52893.124 24/06/05,16:01:06,10,11,1, 11.9,1,1, 26.491, 10743.314, 369.212, 52892.523 24/06/05,16:01:06,11,11,1, 11.9,1,1, 26.491, 10743.669, 368.813, 52893.279 24/06/05,16:01:06,12,11,1, 11.9,1,1, 26.491, 10744.105, 370.397, 52893.182 24/06/05,16:01:06,13,11,1, 11.9,1,1, 26.491, 10743.480, 368.863, 52893.238 24/06/05,16:01:06,14,11,1, 11.9,1,1, 26.491, 10744.434, 369.598, 52893.852 24/06/05,16:01:06,15,11,1, 11.9,1,1, 26.491, 10744.070, 369.930, 52893.105 24/06/05,16:01:06,16,11,1, 11.9,1,1, 26.491, 10743.682, 368.410, 52893.141 24/06/05,16:01:06,17,11,1, 11.9,1,1, 26.491, 10744.230, 369.897, 52892.979 24/06/05,16:01:06,18,11,1, 11.9,1,1, 26.491, 10743.246, 369.113, 52892.544 24/06/05,16:01:06,19,11,1, 11.9,1,1, 26.491, 10743.701, 368.802, 52893.239 24/06/05,16:01:07,00,10,1, 11.9,1,1, 26.488, 10743.695, 368.802, 52893.239 24/06/05,16:01:07,01,10,1, 11.9,1,1, 26.488, 10744.206, 370.091, 52892.832 24/06/05,16:01:07,02,10,1, 11.9,1,1, 26.488, 10743.370, 368.926, 52892.774 24/06/05,16:01:07,03,10,1, 11.9,1,1, 26.488, 10744.175, 369.114, 52893.469 24/06/05,16:01:07,04,10,1, 11.9,1,1, 26.488, 10744.370, 370.269, 52893.228 24/06/05,16:01:07,05,10,1, 11.9,1,1, 26.488, 10743.864, 368.656, 52893.390 24/06/05,16:01:07,06,10,1, 11.9,1,1, 26.488, 10744.732, 369.807, 52893.551 24/06/05,16:01:07,07,10,1, 11.9,1,1, 26.488, 10743.819, 369.625, 52892.835 24/06/05,16:01:07,08,10,1, 11.9,1,1, 26.488, 10743.755, 368.534, 52893.117 24/06/05,16:01:07,09,10,1, 11.9,1,1, 26.488, 10744.216, 370.145, 52892.845 24/06/05,16:01:07,10,10,1, 11.9,1,1, 26.488, 10743.392, 368.964, 52892.851 24/06/05,16:01:07,11,10,1, 11.9,1,1, 26.488, 10744.252, 369.175, 52893.516 24/06/05,16:01:07,12,10,1, 11.9,1,1, 26.488, 10744.337, 370.182, 52893.149 24/06/05,16:01:07,13,10,1, 11.9,1,1, 26.488, 10743.865, 368.511, 52893.404 24/06/05,16:01:07,14,10,1, 11.9,1,1, 26.488, 10744.643, 369.772, 52893.358 24/06/05,16:01:07,15,10,1, 11.9,1,1, 26.488, 10743.821, 369.515, 52892.734 24/06/05,16:01:07,16,10,1, 11.9,1,1, 26.488, 10743.768, 368.573, 52893.090 24/06/05,16:01:07,17,10,1, 11.9,1,1, 26.488, 10744.202, 370.241, 52892.874 24/06/05,16:01:07,18,10,1, 11.9,1,1, 26.488, 10743.492, 368.991, 52892.944 24/06/05,16:01:07,19,10,1, 11.9,1,1, 26.488, 10744.338, 369.317, 52893.617 24/06/05,16:01:08,00,11,1, 12.0,1,1, 26.495, 10744.330, 369.317, 52893.617 24/06/05,16:01:08,01,11,1, 12.0,1,1, 26.495, 10744.441, 370.339, 52893.148 24/06/05,16:01:08,02,11,1, 12.0,1,1, 26.495, 10743.874, 368.840, 52893.195 24/06/05,16:01:08,03,11,1, 12.0,1,1, 26.495, 10744.835, 369.614, 52893.788 24/06/05,16:01:08,04,11,1, 12.0,1,1, 26.495, 10744.429, 369.956, 52893.069 24/06/05,16:01:08,05,11,1, 12.0,1,1, 26.495, 10743.978, 368.385, 52893.101 24/06/05,16:01:08,06,11,1, 12.0,1,1, 26.495, 10744.541, 369.847, 52892.994 24/06/05,16:01:08,07,11,1, 12.0,1,1, 26.495, 10743.616, 369.076, 52892.538 24/06/05,16:01:08,08,11,1, 12.0,1,1, 26.495, 10744.000, 368.725, 52893.139 24/06/05,16:01:08,09,11,1, 12.0,1,1, 26.495, 10744.436, 370.285, 52893.120 24/06/05,16:01:08,10,11,1, 12.0,1,1, 26.495, 10743.876, 368.749, 52893.269 24/06/05,16:01:08,11,11,1, 12.0,1,1, 26.495, 10744.837, 369.648, 52893.868 24/06/05,16:01:08,12,11,1, 12.0,1,1, 26.495, 10744.386, 369.890, 52893.165 24/06/05,16:01:08,13,11,1, 12.0,1,1, 26.495, 10743.998, 368.359, 52893.093 24/06/05,16:01:08,14,11,1, 12.0,1,1, 26.495, 10744.571, 369.966, 52893.007 24/06/05,16:01:08,15,11,1, 12.0,1,1, 26.495, 10743.611, 369.053, 52892.628 24/06/05,16:01:08,16,11,1, 12.0,1,1, 26.495, 10744.025, 368.792, 52893.088 24/06/05,16:01:08,17,11,1, 12.0,1,1, 26.495, 10744.504, 370.240, 52893.047 24/06/05,16:01:08,18,11,1, 12.0,1,1, 26.495, 10743.963, 368.730, 52893.219 24/06/05,16:01:08,19,11,1, 12.0,1,1, 26.495, 10744.868, 369.629, 52893.697 24/06/05,16:01:09,00,11,1, 11.9,1,1, 26.492, 10744.864, 369.629, 52893.697 24/06/05,16:01:09,01,11,1, 11.9,1,1, 26.492, 10744.775, 370.159, 52893.208 24/06/05,16:01:09,02,11,1, 11.9,1,1, 26.492, 10744.233, 368.451, 52893.177 24/06/05,16:01:09,03,11,1, 11.9,1,1, 26.492, 10745.030, 369.682, 52893.290 24/06/05,16:01:09,04,11,1, 11.9,1,1, 26.492, 10744.198, 369.390, 52892.632 24/06/05,16:01:09,05,11,1, 11.9,1,1, 26.492, 10744.076, 368.486, 52892.933 24/06/05,16:01:09,06,11,1, 11.9,1,1, 26.492, 10744.628, 370.197, 52892.904 24/06/05,16:01:09,07,11,1, 11.9,1,1, 26.492, 10743.884, 368.976, 52892.885 24/06/05,16:01:09,08,11,1, 11.9,1,1, 26.492, 10744.792, 369.329, 52893.595 24/06/05,16:01:09,09,11,1, 11.9,1,1, 26.492, 10744.781, 370.153, 52893.271 24/06/05,16:01:09,10,11,1, 11.9,1,1, 26.492, 10744.281, 368.434, 52893.236 24/06/05,16:01:09,11,11,1, 11.9,1,1, 26.492, 10744.967, 369.699, 52893.235 24/06/05,16:01:09,12,11,1, 11.9,1,1, 26.492, 10744.080, 369.269, 52892.573 24/06/05,16:01:09,13,11,1, 11.9,1,1, 26.492, 10744.103, 368.456, 52892.898 24/06/05,16:01:09,14,11,1, 11.9,1,1, 26.492, 10744.604, 370.135, 52892.932 24/06/05,16:01:09,15,11,1, 11.9,1,1, 26.492, 10743.881, 368.900, 52892.942 24/06/05,16:01:09,16,11,1, 11.9,1,1, 26.492, 10744.789, 369.364, 52893.591 24/06/05,16:01:09,17,11,1, 11.9,1,1, 26.492, 10744.823, 370.231, 52893.232 24/06/05,16:01:09,18,11,1, 11.9,1,1, 26.492, 10744.308, 368.523, 52893.322 24/06/05,16:01:09,19,11,1, 11.9,1,1, 26.492, 10745.006, 369.836, 52893.237 24/06/05,16:01:10,00,11,1, 11.9,1,1, 26.495, 10745.006, 369.836, 52893.237 24/06/05,16:01:10,01,11,1, 11.9,1,1, 26.495, 10744.711, 369.794, 52892.875 24/06/05,16:01:10,02,11,1, 11.9,1,1, 26.495, 10744.425, 368.423, 52893.105 24/06/05,16:01:10,03,11,1, 11.9,1,1, 26.495, 10744.912, 370.032, 52892.946 24/06/05,16:01:10,04,11,1, 11.9,1,1, 26.495, 10743.945, 369.134, 52892.535 24/06/05,16:01:10,05,11,1, 11.9,1,1, 26.495, 10744.588, 368.886, 52893.212 24/06/05,16:01:10,06,11,1, 11.9,1,1, 26.495, 10744.809, 370.245, 52893.094 24/06/05,16:01:10,07,11,1, 11.9,1,1, 26.495, 10744.328, 368.600, 52893.205 24/06/05,16:01:10,08,11,1, 11.9,1,1, 26.495, 10745.264, 369.553, 52893.527 24/06/05,16:01:10,09,11,1, 11.9,1,1, 26.495, 10744.701, 369.714, 52892.810 24/06/05,16:01:10,10,11,1, 11.9,1,1, 26.495, 10744.381, 368.369, 52893.025 24/06/05,16:01:10,11,11,1, 11.9,1,1, 26.495, 10744.932, 370.029, 52892.888 24/06/05,16:01:10,12,11,1, 11.9,1,1, 26.495, 10744.032, 369.091, 52892.660 24/06/05,16:01:10,13,11,1, 11.9,1,1, 26.495, 10744.672, 368.996, 52893.451 24/06/05,16:01:10,14,11,1, 11.9,1,1, 26.495, 10744.901, 370.249, 52893.137 24/06/05,16:01:10,15,11,1, 11.9,1,1, 26.495, 10744.417, 368.623, 52893.289 24/06/05,16:01:10,16,11,1, 11.9,1,1, 26.495, 10745.271, 369.590, 52893.525 24/06/05,16:01:10,17,11,1, 11.9,1,1, 26.495, 10744.627, 369.648, 52892.845 24/06/05,16:01:10,18,11,1, 11.9,1,1, 26.495, 10744.337, 368.326, 52893.001 24/06/05,16:01:10,19,11,1, 11.9,1,1, 26.495, 10744.896, 369.938, 52892.875 24/06/05,16:01:11,00,11,1, 12.0,1,1, 26.492, 10744.889, 369.938, 52892.875 24/06/05,16:01:11,01,11,1, 12.0,1,1, 26.492, 10744.459, 369.371, 52892.565 24/06/05,16:01:11,02,11,1, 12.0,1,1, 26.492, 10744.473, 368.535, 52892.924 24/06/05,16:01:11,03,11,1, 12.0,1,1, 26.492, 10744.957, 370.219, 52892.817 24/06/05,16:01:11,04,11,1, 12.0,1,1, 26.492, 10744.250, 368.787, 52892.824 24/06/05,16:01:11,05,11,1, 12.0,1,1, 26.492, 10745.207, 369.311, 52893.487 24/06/05,16:01:11,06,11,1, 12.0,1,1, 26.492, 10745.125, 370.094, 52893.147 24/06/05,16:01:11,07,11,1, 12.0,1,1, 26.492, 10744.629, 368.432, 52893.182 24/06/05,16:01:11,08,11,1, 12.0,1,1, 26.492, 10745.361, 369.885, 52893.223 24/06/05,16:01:11,09,11,1, 12.0,1,1, 26.492, 10744.351, 369.354, 52892.608 24/06/05,16:01:11,10,11,1, 12.0,1,1, 26.492, 10744.528, 368.681, 52893.037 24/06/05,16:01:11,11,11,1, 12.0,1,1, 26.492, 10745.020, 370.222, 52892.987 24/06/05,16:01:11,12,11,1, 12.0,1,1, 26.492, 10744.322, 368.818, 52892.945 24/06/05,16:01:11,13,11,1, 12.0,1,1, 26.492, 10745.216, 369.372, 52893.505 24/06/05,16:01:11,14,11,1, 12.0,1,1, 26.492, 10745.071, 370.016, 52892.938 24/06/05,16:01:11,15,11,1, 12.0,1,1, 26.492, 10744.666, 368.390, 52893.082 24/06/05,16:01:11,16,11,1, 12.0,1,1, 26.492, 10745.324, 369.811, 52893.155 24/06/05,16:01:11,17,11,1, 12.0,1,1, 26.492, 10744.359, 369.288, 52892.574 24/06/05,16:01:11,18,11,1, 12.0,1,1, 26.492, 10744.579, 368.651, 52892.977 24/06/05,16:01:11,19,11,1, 12.0,1,1, 26.492, 10745.030, 370.329, 52892.968 24/06/05,16:01:12,00,11,1, 11.9,1,1, 26.496, 10745.022, 370.329, 52892.968 24/06/05,16:01:12,01,11,1, 11.9,1,1, 26.496, 10744.309, 368.987, 52892.471 24/06/05,16:01:12,02,11,1, 11.9,1,1, 26.496, 10744.988, 368.995, 52893.208 24/06/05,16:01:12,03,11,1, 11.9,1,1, 26.496, 10745.247, 370.280, 52893.030 24/06/05,16:01:12,04,11,1, 11.9,1,1, 26.496, 10744.765, 368.627, 52893.158 24/06/05,16:01:12,05,11,1, 11.9,1,1, 26.496, 10745.645, 369.756, 52893.516 24/06/05,16:01:12,06,11,1, 11.9,1,1, 26.496, 10744.942, 369.739, 52892.760 24/06/05,16:01:12,07,11,1, 11.9,1,1, 26.496, 10744.682, 368.484, 52892.934 24/06/05,16:01:12,08,11,1, 11.9,1,1, 26.496, 10745.208, 370.117, 52892.842 24/06/05,16:01:12,09,11,1, 11.9,1,1, 26.496, 10744.326, 369.052, 52892.507 24/06/05,16:01:12,10,11,1, 11.9,1,1, 26.496, 10745.079, 369.052, 52893.241 24/06/05,16:01:12,11,11,1, 11.9,1,1, 26.496, 10745.288, 370.227, 52893.041 24/06/05,16:01:12,12,11,1, 11.9,1,1, 26.496, 10744.765, 368.569, 52893.190 24/06/05,16:01:12,13,11,1, 11.9,1,1, 26.496, 10745.631, 369.702, 52893.405 24/06/05,16:01:12,14,11,1, 11.9,1,1, 26.496, 10744.867, 369.633, 52892.734 24/06/05,16:01:12,15,11,1, 11.9,1,1, 26.496, 10744.673, 368.430, 52892.861 24/06/05,16:01:12,16,11,1, 11.9,1,1, 26.496, 10745.220, 370.165, 52892.833 24/06/05,16:01:12,17,11,1, 11.9,1,1, 26.496, 10744.406, 369.055, 52892.687 24/06/05,16:01:12,18,11,1, 11.9,1,1, 26.496, 10745.113, 369.220, 52893.421 24/06/05,16:01:12,19,11,1, 11.9,1,1, 26.496, 10745.327, 370.291, 52893.143 24/06/05,16:01:13,00,10,1, 11.9,1,1, 26.489, 10745.323, 370.291, 52893.143 24/06/05,16:01:13,01,10,1, 11.9,1,1, 26.489, 10744.750, 368.834, 52892.950 24/06/05,16:01:13,02,10,1, 11.9,1,1, 26.489, 10745.670, 369.557, 52893.579 24/06/05,16:01:13,03,10,1, 11.9,1,1, 26.489, 10745.421, 370.112, 52893.033 24/06/05,16:01:13,04,10,1, 11.9,1,1, 26.489, 10744.987, 368.517, 52893.045 24/06/05,16:01:13,05,10,1, 11.9,1,1, 26.489, 10745.661, 370.022, 52892.928 24/06/05,16:01:13,06,10,1, 11.9,1,1, 26.489, 10744.658, 369.305, 52892.405 24/06/05,16:01:13,07,10,1, 11.9,1,1, 26.489, 10744.910, 368.737, 52892.877 24/06/05,16:01:13,08,10,1, 11.9,1,1, 26.489, 10745.350, 370.306, 52892.775 24/06/05,16:01:13,09,10,1, 11.9,1,1, 26.489, 10744.796, 368.787, 52893.000 24/06/05,16:01:13,10,10,1, 11.9,1,1, 26.489, 10745.702, 369.508, 52893.515 24/06/05,16:01:13,11,10,1, 11.9,1,1, 26.489, 10745.364, 369.995, 52892.952 24/06/05,16:01:13,12,10,1, 11.9,1,1, 26.489, 10744.961, 368.473, 52892.994 24/06/05,16:01:13,13,10,1, 11.9,1,1, 26.489, 10745.588, 370.007, 52892.997 24/06/05,16:01:13,14,10,1, 11.9,1,1, 26.489, 10744.645, 369.346, 52892.469 24/06/05,16:01:13,15,10,1, 11.9,1,1, 26.489, 10745.010, 368.873, 52893.067 24/06/05,16:01:13,16,10,1, 11.9,1,1, 26.489, 10745.431, 370.437, 52892.950 24/06/05,16:01:13,17,10,1, 11.9,1,1, 26.489, 10744.812, 368.825, 52893.086 24/06/05,16:01:13,18,10,1, 11.9,1,1, 26.489, 10745.755, 369.599, 52893.534 24/06/05,16:01:13,19,10,1, 11.9,1,1, 26.489, 10745.396, 369.928, 52892.958 24/06/05,16:01:14,00,10,1, 11.8,1,1, 26.492, 10745.389, 369.928, 52892.958 24/06/05,16:01:14,01,10,1, 11.8,1,1, 26.492, 10745.226, 368.677, 52893.162 24/06/05,16:01:14,02,10,1, 11.8,1,1, 26.492, 10746.005, 369.932, 52893.386 24/06/05,16:01:14,03,10,1, 11.8,1,1, 26.492, 10745.173, 369.646, 52892.633 24/06/05,16:01:14,04,10,1, 11.8,1,1, 26.492, 10745.045, 368.621, 52892.861 24/06/05,16:01:14,05,10,1, 11.8,1,1, 26.492, 10745.569, 370.231, 52892.731 24/06/05,16:01:14,06,10,1, 11.8,1,1, 26.492, 10744.719, 368.938, 52892.659 24/06/05,16:01:14,07,10,1, 11.8,1,1, 26.492, 10745.601, 369.234, 52893.260 24/06/05,16:01:14,08,10,1, 11.8,1,1, 26.492, 10745.679, 370.262, 52892.904 24/06/05,16:01:14,09,10,1, 11.8,1,1, 26.492, 10745.221, 368.591, 52893.123 24/06/05,16:01:14,10,10,1, 11.8,1,1, 26.492, 10745.994, 369.849, 52893.276 24/06/05,16:01:14,11,10,1, 11.8,1,1, 26.492, 10745.098, 369.532, 52892.516 24/06/05,16:01:14,12,10,1, 11.8,1,1, 26.492, 10745.112, 368.649, 52892.856 24/06/05,16:01:14,13,10,1, 11.8,1,1, 26.492, 10745.576, 370.331, 52892.725 24/06/05,16:01:14,14,10,1, 11.8,1,1, 26.492, 10744.801, 369.062, 52892.671 24/06/05,16:01:14,15,10,1, 11.8,1,1, 26.492, 10745.753, 369.388, 52893.324 24/06/05,16:01:14,16,10,1, 11.8,1,1, 26.492, 10745.732, 370.200, 52892.911 24/06/05,16:01:14,17,10,1, 11.8,1,1, 26.492, 10745.255, 368.521, 52893.020 24/06/05,16:01:14,18,10,1, 11.8,1,1, 26.492, 10745.947, 369.813, 52893.064 24/06/05,16:01:14,19,10,1, 11.8,1,1, 26.492, 10745.079, 369.419, 52892.413 24/06/05,16:01:15,00,11,1, 12.0,1,1, 26.490, 10745.072, 369.419, 52892.413 24/06/05,16:01:15,01,11,1, 12.0,1,1, 26.490, 10745.293, 368.570, 52892.910 24/06/05,16:01:15,02,11,1, 12.0,1,1, 26.490, 10745.844, 370.180, 52892.846 24/06/05,16:01:15,03,11,1, 12.0,1,1, 26.490, 10744.923, 369.238, 52892.463 24/06/05,16:01:15,04,11,1, 12.0,1,1, 26.490, 10745.484, 369.017, 52893.070 24/06/05,16:01:15,05,11,1, 12.0,1,1, 26.490, 10745.774, 370.390, 52892.891 24/06/05,16:01:15,06,11,1, 12.0,1,1, 26.490, 10745.242, 368.712, 52893.022 24/06/05,16:01:15,07,11,1, 12.0,1,1, 26.490, 10746.168, 369.665, 52893.411 24/06/05,16:01:15,08,11,1, 12.0,1,1, 26.490, 10745.553, 369.811, 52892.706 24/06/05,16:01:15,09,11,1, 12.0,1,1, 26.490, 10745.253, 368.491, 52892.849 24/06/05,16:01:15,10,11,1, 12.0,1,1, 26.490, 10745.813, 370.132, 52892.581 24/06/05,16:01:15,11,11,1, 12.0,1,1, 26.490, 10744.882, 369.189, 52892.496 24/06/05,16:01:15,12,11,1, 12.0,1,1, 26.490, 10745.516, 369.160, 52893.156 24/06/05,16:01:15,13,11,1, 12.0,1,1, 26.490, 10745.864, 370.491, 52893.013 24/06/05,16:01:15,14,11,1, 12.0,1,1, 26.490, 10745.290, 368.785, 52893.059 24/06/05,16:01:15,15,11,1, 12.0,1,1, 26.490, 10746.215, 369.797, 52893.303 24/06/05,16:01:15,16,11,1, 12.0,1,1, 26.490, 10745.570, 369.760, 52892.666 24/06/05,16:01:15,17,11,1, 12.0,1,1, 26.490, 10745.273, 368.434, 52892.845 24/06/05,16:01:15,18,11,1, 12.0,1,1, 26.490, 10745.769, 370.100, 52892.620 24/06/05,16:01:15,19,11,1, 12.0,1,1, 26.490, 10744.929, 369.107, 52892.418 24/06/05,16:01:16,00,11,1, 12.0,1,1, 26.492, 10744.922, 369.107, 52892.418 24/06/05,16:01:16,01,11,1, 12.0,1,1, 26.492, 10745.485, 368.839, 52892.855 24/06/05,16:01:16,02,11,1, 12.0,1,1, 26.492, 10745.956, 370.456, 52892.734 24/06/05,16:01:16,03,11,1, 12.0,1,1, 26.492, 10745.242, 369.032, 52892.912 24/06/05,16:01:16,04,11,1, 12.0,1,1, 26.492, 10746.252, 369.518, 52893.372 24/06/05,16:01:16,05,11,1, 12.0,1,1, 26.492, 10745.946, 370.082, 52892.910 24/06/05,16:01:16,06,11,1, 12.0,1,1, 26.492, 10745.522, 368.431, 52892.981 24/06/05,16:01:16,07,11,1, 12.0,1,1, 26.492, 10746.186, 369.885, 52892.711 24/06/05,16:01:16,08,11,1, 12.0,1,1, 26.492, 10745.204, 369.262, 52892.219 24/06/05,16:01:16,09,11,1, 12.0,1,1, 26.492, 10745.514, 368.730, 52892.791 24/06/05,16:01:16,10,11,1, 12.0,1,1, 26.492, 10745.947, 370.395, 52892.702 24/06/05,16:01:16,11,11,1, 12.0,1,1, 26.492, 10745.336, 368.988, 52892.910 24/06/05,16:01:16,12,11,1, 12.0,1,1, 26.492, 10746.309, 369.674, 52893.426 24/06/05,16:01:16,13,11,1, 12.0,1,1, 26.492, 10745.971, 370.118, 52892.738 24/06/05,16:01:16,14,11,1, 12.0,1,1, 26.492, 10745.632, 368.520, 52892.932 24/06/05,16:01:16,15,11,1, 12.0,1,1, 26.492, 10746.189, 369.982, 52892.851 24/06/05,16:01:16,16,11,1, 12.0,1,1, 26.492, 10745.212, 369.151, 52892.253 24/06/05,16:01:16,17,11,1, 12.0,1,1, 26.492, 10745.511, 368.730, 52892.810 24/06/05,16:01:16,18,11,1, 12.0,1,1, 26.492, 10745.936, 370.311, 52892.667 24/06/05,16:01:16,19,11,1, 12.0,1,1, 26.492, 10745.391, 368.903, 52892.915 24/06/05,16:01:17,00,11,1, 12.0,1,1, 26.488, 10745.389, 368.903, 52892.915 24/06/05,16:01:17,01,11,1, 12.0,1,1, 26.488, 10746.124, 369.346, 52893.162 24/06/05,16:01:17,02,11,1, 12.0,1,1, 26.488, 10746.262, 370.448, 52892.926 24/06/05,16:01:17,03,11,1, 12.0,1,1, 26.488, 10745.761, 368.701, 52893.038 24/06/05,16:01:17,04,11,1, 12.0,1,1, 26.488, 10746.495, 369.861, 52893.046 24/06/05,16:01:17,05,11,1, 12.0,1,1, 26.488, 10745.738, 369.662, 52892.425 24/06/05,16:01:17,06,11,1, 12.0,1,1, 26.488, 10745.599, 368.520, 52892.609 24/06/05,16:01:17,07,11,1, 12.0,1,1, 26.488, 10745.998, 370.144, 52892.370 24/06/05,16:01:17,08,11,1, 12.0,1,1, 26.488, 10745.306, 368.976, 52892.420 24/06/05,16:01:17,09,11,1, 12.0,1,1, 26.488, 10746.168, 369.350, 52893.223 24/06/05,16:01:17,10,11,1, 12.0,1,1, 26.488, 10746.215, 370.314, 52892.956 24/06/05,16:01:17,11,11,1, 12.0,1,1, 26.488, 10745.783, 368.682, 52893.059 24/06/05,16:01:17,12,11,1, 12.0,1,1, 26.488, 10746.511, 369.963, 52893.011 24/06/05,16:01:17,13,11,1, 12.0,1,1, 26.488, 10745.675, 369.646, 52892.440 24/06/05,16:01:17,14,11,1, 12.0,1,1, 26.488, 10745.624, 368.646, 52892.700 24/06/05,16:01:17,15,11,1, 12.0,1,1, 26.488, 10746.061, 370.274, 52892.616 24/06/05,16:01:17,16,11,1, 12.0,1,1, 26.488, 10745.339, 369.019, 52892.647 24/06/05,16:01:17,17,11,1, 12.0,1,1, 26.488, 10746.178, 369.287, 52893.153 24/06/05,16:01:17,18,11,1, 12.0,1,1, 26.488, 10746.260, 370.219, 52892.790 24/06/05,16:01:17,19,11,1, 12.0,1,1, 26.488, 10745.799, 368.642, 52893.011 24/06/05,16:01:18,00,11,1, 11.9,1,1, 26.493, 10745.798, 368.642, 52893.011 24/06/05,16:01:18,01,11,1, 11.9,1,1, 26.493, 10746.644, 369.728, 52893.241 24/06/05,16:01:18,02,11,1, 11.9,1,1, 26.493, 10746.167, 369.900, 52892.585 24/06/05,16:01:18,03,11,1, 11.9,1,1, 26.493, 10745.761, 368.570, 52892.871 24/06/05,16:01:18,04,11,1, 11.9,1,1, 26.493, 10746.298, 370.147, 52892.605 24/06/05,16:01:18,05,11,1, 11.9,1,1, 26.493, 10745.421, 369.201, 52892.233 24/06/05,16:01:18,06,11,1, 11.9,1,1, 26.493, 10745.983, 369.053, 52892.892 24/06/05,16:01:18,07,11,1, 11.9,1,1, 26.493, 10746.308, 370.420, 52892.708 24/06/05,16:01:18,08,11,1, 11.9,1,1, 26.493, 10745.781, 368.689, 52892.808 24/06/05,16:01:18,09,11,1, 11.9,1,1, 26.493, 10746.654, 369.670, 52893.104 24/06/05,16:01:18,10,11,1, 11.9,1,1, 26.493, 10746.068, 369.830, 52892.562 24/06/05,16:01:18,11,11,1, 11.9,1,1, 26.493, 10745.830, 368.484, 52892.779 24/06/05,16:01:18,12,11,1, 11.9,1,1, 26.493, 10746.307, 370.150, 52892.589 24/06/05,16:01:18,13,11,1, 11.9,1,1, 26.493, 10745.441, 369.198, 52892.308 24/06/05,16:01:18,14,11,1, 11.9,1,1, 26.493, 10746.034, 369.148, 52892.955 24/06/05,16:01:18,15,11,1, 11.9,1,1, 26.493, 10746.352, 370.453, 52892.852 24/06/05,16:01:18,16,11,1, 11.9,1,1, 26.493, 10745.838, 368.810, 52893.039 24/06/05,16:01:18,17,11,1, 11.9,1,1, 26.493, 10746.688, 369.747, 52893.181 24/06/05,16:01:18,18,11,1, 11.9,1,1, 26.493, 10746.029, 369.738, 52892.514 24/06/05,16:01:18,19,11,1, 11.9,1,1, 26.493, 10745.775, 368.434, 52892.667 24/06/05,16:01:19,00,11,1, 11.9,1,1, 26.495, 10745.773, 368.434, 52892.667 24/06/05,16:01:19,01,11,1, 11.9,1,1, 26.495, 10746.593, 369.936, 52892.729 24/06/05,16:01:19,02,11,1, 11.9,1,1, 26.495, 10745.692, 369.318, 52892.132 24/06/05,16:01:19,03,11,1, 11.9,1,1, 26.495, 10745.880, 368.761, 52892.634 24/06/05,16:01:19,04,11,1, 11.9,1,1, 26.495, 10746.356, 370.405, 52892.654 24/06/05,16:01:19,05,11,1, 11.9,1,1, 26.495, 10745.741, 368.973, 52892.749 24/06/05,16:01:19,06,11,1, 11.9,1,1, 26.495, 10746.673, 369.682, 52893.294 24/06/05,16:01:19,07,11,1, 11.9,1,1, 26.495, 10746.465, 370.201, 52892.797 24/06/05,16:01:19,08,11,1, 11.9,1,1, 26.495, 10745.984, 368.537, 52892.881 24/06/05,16:01:19,09,11,1, 11.9,1,1, 26.495, 10746.587, 369.952, 52892.634 24/06/05,16:01:19,10,11,1, 11.9,1,1, 26.495, 10745.653, 369.289, 52892.142 24/06/05,16:01:19,11,11,1, 11.9,1,1, 26.495, 10745.901, 368.718, 52892.715 24/06/05,16:01:19,12,11,1, 11.9,1,1, 26.495, 10746.341, 370.315, 52892.602 24/06/05,16:01:19,13,11,1, 11.9,1,1, 26.495, 10745.789, 368.901, 52892.613 24/06/05,16:01:19,14,11,1, 11.9,1,1, 26.495, 10746.755, 369.643, 52893.257 24/06/05,16:01:19,15,11,1, 11.9,1,1, 26.495, 10746.405, 370.143, 52892.729 24/06/05,16:01:19,16,11,1, 11.9,1,1, 26.495, 10746.019, 368.601, 52892.916 24/06/05,16:01:19,17,11,1, 11.9,1,1, 26.495, 10746.604, 370.072, 52892.740 24/06/05,16:01:19,18,11,1, 11.9,1,1, 26.495, 10745.616, 369.335, 52892.138 24/06/05,16:01:19,19,11,1, 11.9,1,1, 26.495, 10745.967, 368.873, 52892.807 24/06/05,16:01:20,00,11,1, 11.9,1,1, 26.495, 10745.965, 368.873, 52892.807 24/06/05,16:01:20,01,11,1, 11.9,1,1, 26.495, 10746.474, 370.235, 52892.374 24/06/05,16:01:20,02,11,1, 11.9,1,1, 26.495, 10745.679, 369.038, 52892.351 24/06/05,16:01:20,03,11,1, 11.9,1,1, 26.495, 10746.497, 369.248, 52893.048 24/06/05,16:01:20,04,11,1, 11.9,1,1, 26.495, 10746.594, 370.273, 52892.731 24/06/05,16:01:20,05,11,1, 11.9,1,1, 26.495, 10746.045, 368.635, 52892.977 24/06/05,16:01:20,06,11,1, 11.9,1,1, 26.495, 10746.921, 369.810, 52892.957 24/06/05,16:01:20,07,11,1, 11.9,1,1, 26.495, 10746.043, 369.606, 52892.173 24/06/05,16:01:20,08,11,1, 11.9,1,1, 26.495, 10746.016, 368.637, 52892.562 24/06/05,16:01:20,09,11,1, 11.9,1,1, 26.495, 10746.553, 370.305, 52892.588 24/06/05,16:01:20,10,11,1, 11.9,1,1, 26.495, 10745.641, 369.095, 52892.542 24/06/05,16:01:20,11,11,1, 11.9,1,1, 26.495, 10746.519, 369.372, 52893.119 24/06/05,16:01:20,12,11,1, 11.9,1,1, 26.495, 10746.649, 370.275, 52892.794 24/06/05,16:01:20,13,11,1, 11.9,1,1, 26.495, 10746.111, 368.578, 52892.793 24/06/05,16:01:20,14,11,1, 11.9,1,1, 26.495, 10746.914, 369.851, 52892.884 24/06/05,16:01:20,15,11,1, 11.9,1,1, 26.495, 10745.983, 369.480, 52892.156 24/06/05,16:01:20,16,11,1, 11.9,1,1, 26.495, 10745.956, 368.556, 52892.551 24/06/05,16:01:20,17,11,1, 11.9,1,1, 26.495, 10746.475, 370.345, 52892.540 24/06/05,16:01:20,18,11,1, 11.9,1,1, 26.495, 10745.752, 369.066, 52892.517 24/06/05,16:01:20,19,11,1, 11.9,1,1, 26.495, 10746.674, 369.473, 52893.198 24/06/05,16:01:21,00,11,1, 11.9,1,1, 26.496, 10746.666, 369.473, 52893.198 24/06/05,16:01:21,01,11,1, 11.9,1,1, 26.496, 10746.671, 370.498, 52892.595 24/06/05,16:01:21,02,11,1, 11.9,1,1, 26.496, 10746.236, 368.950, 52892.887 24/06/05,16:01:21,03,11,1, 11.9,1,1, 26.496, 10747.080, 369.741, 52893.217 24/06/05,16:01:21,04,11,1, 11.9,1,1, 26.496, 10746.515, 369.895, 52892.514 24/06/05,16:01:21,05,11,1, 11.9,1,1, 26.496, 10746.138, 368.455, 52892.537 24/06/05,16:01:21,06,11,1, 11.9,1,1, 26.496, 10746.667, 370.073, 52892.420 24/06/05,16:01:21,07,11,1, 11.9,1,1, 26.496, 10745.782, 369.091, 52892.104 24/06/05,16:01:21,08,11,1, 11.9,1,1, 26.496, 10746.367, 369.030, 52892.800 24/06/05,16:01:21,09,11,1, 11.9,1,1, 26.496, 10746.728, 370.392, 52892.668 24/06/05,16:01:21,10,11,1, 11.9,1,1, 26.496, 10746.238, 368.849, 52892.897 24/06/05,16:01:21,11,11,1, 11.9,1,1, 26.496, 10747.092, 369.834, 52893.103 24/06/05,16:01:21,12,11,1, 11.9,1,1, 26.496, 10746.485, 369.861, 52892.413 24/06/05,16:01:21,13,11,1, 11.9,1,1, 26.496, 10746.215, 368.555, 52892.585 24/06/05,16:01:21,14,11,1, 11.9,1,1, 26.496, 10746.715, 370.161, 52892.449 24/06/05,16:01:21,15,11,1, 11.9,1,1, 26.496, 10745.827, 369.138, 52892.164 24/06/05,16:01:21,16,11,1, 11.9,1,1, 26.496, 10746.491, 369.052, 52892.837 24/06/05,16:01:21,17,11,1, 11.9,1,1, 26.496, 10746.716, 370.319, 52892.605 24/06/05,16:01:21,18,11,1, 11.9,1,1, 26.496, 10746.230, 368.701, 52892.833 24/06/05,16:01:21,19,11,1, 11.9,1,1, 26.496, 10747.111, 369.764, 52893.017 24/06/05,16:01:22,00,10,1, 11.9,1,1, 26.489, 10747.108, 369.764, 52893.017 24/06/05,16:01:22,01,10,1, 11.9,1,1, 26.489, 10746.852, 370.112, 52892.600 24/06/05,16:01:22,02,10,1, 11.9,1,1, 26.489, 10746.453, 368.532, 52892.939 24/06/05,16:01:22,03,10,1, 11.9,1,1, 26.489, 10747.101, 369.985, 52892.606 24/06/05,16:01:22,04,10,1, 11.9,1,1, 26.489, 10746.130, 369.444, 52892.108 24/06/05,16:01:22,05,10,1, 11.9,1,1, 26.489, 10746.361, 368.776, 52892.614 24/06/05,16:01:22,06,10,1, 11.9,1,1, 26.489, 10746.784, 370.400, 52892.536 24/06/05,16:01:22,07,10,1, 11.9,1,1, 26.489, 10746.091, 368.931, 52892.608 24/06/05,16:01:22,08,10,1, 11.9,1,1, 26.489, 10747.075, 369.580, 52893.137 24/06/05,16:01:22,09,10,1, 11.9,1,1, 26.489, 10746.811, 370.092, 52892.618 24/06/05,16:01:22,10,10,1, 11.9,1,1, 26.489, 10746.384, 368.458, 52892.763 24/06/05,16:01:22,11,10,1, 11.9,1,1, 26.489, 10746.993, 369.913, 52892.537 24/06/05,16:01:22,12,10,1, 11.9,1,1, 26.489, 10746.057, 369.250, 52892.020 24/06/05,16:01:22,13,10,1, 11.9,1,1, 26.489, 10746.403, 368.810, 52892.633 24/06/05,16:01:22,14,10,1, 11.9,1,1, 26.489, 10746.774, 370.385, 52892.433 24/06/05,16:01:22,15,10,1, 11.9,1,1, 26.489, 10746.240, 368.945, 52892.674 24/06/05,16:01:22,16,10,1, 11.9,1,1, 26.489, 10747.218, 369.628, 52893.157 24/06/05,16:01:22,17,10,1, 11.9,1,1, 26.489, 10746.844, 370.078, 52892.566 24/06/05,16:01:22,18,10,1, 11.9,1,1, 26.489, 10746.447, 368.486, 52892.717 24/06/05,16:01:22,19,10,1, 11.9,1,1, 26.489, 10747.029, 369.986, 52892.589 24/06/05,16:01:23,00,10,1, 12.0,1,1, 26.492, 10747.025, 369.986, 52892.589 24/06/05,16:01:23,01,10,1, 12.0,1,1, 26.492, 10746.521, 369.630, 52892.152 24/06/05,16:01:23,02,10,1, 12.0,1,1, 26.492, 10746.398, 368.507, 52892.397 24/06/05,16:01:23,03,10,1, 12.0,1,1, 26.492, 10746.866, 370.149, 52892.340 24/06/05,16:01:23,04,10,1, 12.0,1,1, 26.492, 10746.043, 368.983, 52892.163 24/06/05,16:01:23,05,10,1, 12.0,1,1, 26.492, 10746.952, 369.222, 52892.954 24/06/05,16:01:23,06,10,1, 12.0,1,1, 26.492, 10746.986, 370.317, 52892.630 24/06/05,16:01:23,07,10,1, 12.0,1,1, 26.492, 10746.537, 368.649, 52892.774 24/06/05,16:01:23,08,10,1, 12.0,1,1, 26.492, 10747.309, 369.874, 52892.888 24/06/05,16:01:23,09,10,1, 12.0,1,1, 26.492, 10746.492, 369.598, 52892.147 24/06/05,16:01:23,10,10,1, 12.0,1,1, 26.492, 10746.386, 368.600, 52892.497 24/06/05,16:01:23,11,10,1, 12.0,1,1, 26.492, 10746.917, 370.288, 52892.461 24/06/05,16:01:23,12,10,1, 12.0,1,1, 26.492, 10746.079, 369.021, 52892.320 24/06/05,16:01:23,13,10,1, 12.0,1,1, 26.492, 10746.981, 369.283, 52892.926 24/06/05,16:01:23,14,10,1, 12.0,1,1, 26.492, 10746.991, 370.243, 52892.559 24/06/05,16:01:23,15,10,1, 12.0,1,1, 26.492, 10746.544, 368.554, 52892.700 24/06/05,16:01:23,16,10,1, 12.0,1,1, 26.492, 10747.310, 369.823, 52892.821 24/06/05,16:01:23,17,10,1, 12.0,1,1, 26.492, 10746.454, 369.512, 52892.027 24/06/05,16:01:23,18,10,1, 12.0,1,1, 26.492, 10746.442, 368.564, 52892.438 24/06/05,16:01:23,19,10,1, 12.0,1,1, 26.492, 10746.915, 370.308, 52892.410 24/06/05,16:01:24,00,10,1, 11.9,1,1, 26.491, 10746.908, 370.308, 52892.410 24/06/05,16:01:24,01,10,1, 11.9,1,1, 26.491, 10746.208, 369.168, 52891.950 24/06/05,16:01:24,02,10,1, 11.9,1,1, 26.491, 10746.725, 368.993, 52892.668 24/06/05,16:01:24,03,10,1, 11.9,1,1, 26.491, 10747.086, 370.391, 52892.545 24/06/05,16:01:24,04,10,1, 11.9,1,1, 26.491, 10746.529, 368.832, 52892.657 24/06/05,16:01:24,05,10,1, 11.9,1,1, 26.491, 10747.501, 369.746, 52893.095 24/06/05,16:01:24,06,10,1, 11.9,1,1, 26.491, 10746.925, 369.917, 52892.397 24/06/05,16:01:24,07,10,1, 11.9,1,1, 26.491, 10746.538, 368.452, 52892.412 24/06/05,16:01:24,08,10,1, 11.9,1,1, 26.491, 10747.062, 370.007, 52892.216 24/06/05,16:01:24,09,10,1, 11.9,1,1, 26.491, 10746.225, 369.030, 52891.942 24/06/05,16:01:24,10,10,1, 11.9,1,1, 26.491, 10746.731, 368.940, 52892.628 24/06/05,16:01:24,11,10,1, 11.9,1,1, 26.491, 10747.077, 370.338, 52892.451 24/06/05,16:01:24,12,10,1, 11.9,1,1, 26.491, 10746.581, 368.778, 52892.717 24/06/05,16:01:24,13,10,1, 11.9,1,1, 26.491, 10747.485, 369.710, 52892.994 24/06/05,16:01:24,14,10,1, 11.9,1,1, 26.491, 10746.924, 369.940, 52892.394 24/06/05,16:01:24,15,10,1, 11.9,1,1, 26.491, 10746.578, 368.565, 52892.533 24/06/05,16:01:24,16,10,1, 11.9,1,1, 26.491, 10747.052, 370.164, 52892.377 24/06/05,16:01:24,17,10,1, 11.9,1,1, 26.491, 10746.204, 369.104, 52892.058 24/06/05,16:01:24,18,10,1, 11.9,1,1, 26.491, 10746.794, 369.048, 52892.640 24/06/05,16:01:24,19,10,1, 11.9,1,1, 26.491, 10747.122, 370.309, 52892.453 24/06/05,16:01:25,00,11,1, 11.8,1,1, 26.495, 10747.117, 370.309, 52892.453 24/06/05,16:01:25,01,11,1, 11.8,1,1, 26.495, 10746.485, 368.968, 52892.448 24/06/05,16:01:25,02,11,1, 11.8,1,1, 26.495, 10747.403, 369.460, 52892.969 24/06/05,16:01:25,03,11,1, 11.8,1,1, 26.495, 10747.226, 370.204, 52892.442 24/06/05,16:01:25,04,11,1, 11.8,1,1, 26.495, 10746.829, 368.455, 52892.576 24/06/05,16:01:25,05,11,1, 11.8,1,1, 26.495, 10747.416, 369.816, 52892.372 24/06/05,16:01:25,06,11,1, 11.8,1,1, 26.495, 10746.522, 369.333, 52891.970 24/06/05,16:01:25,07,11,1, 11.8,1,1, 26.495, 10746.690, 368.698, 52892.416 24/06/05,16:01:25,08,11,1, 11.8,1,1, 26.495, 10747.155, 370.356, 52892.317 24/06/05,16:01:25,09,11,1, 11.8,1,1, 26.495, 10746.509, 368.982, 52892.453 24/06/05,16:01:25,10,11,1, 11.8,1,1, 26.495, 10747.480, 369.556, 52893.013 24/06/05,16:01:25,11,11,1, 11.8,1,1, 26.495, 10747.299, 370.168, 52892.571 24/06/05,16:01:25,12,11,1, 11.8,1,1, 26.495, 10746.814, 368.571, 52892.556 24/06/05,16:01:25,13,11,1, 11.8,1,1, 26.495, 10747.415, 369.951, 52892.435 24/06/05,16:01:25,14,11,1, 11.8,1,1, 26.495, 10746.470, 369.320, 52891.967 24/06/05,16:01:25,15,11,1, 11.8,1,1, 26.495, 10746.716, 368.700, 52892.368 24/06/05,16:01:25,16,11,1, 11.8,1,1, 26.495, 10747.153, 370.310, 52892.349 24/06/05,16:01:25,17,11,1, 11.8,1,1, 26.495, 10746.529, 368.861, 52892.382 24/06/05,16:01:25,18,11,1, 11.8,1,1, 26.495, 10747.517, 369.526, 52892.998 24/06/05,16:01:25,19,11,1, 11.8,1,1, 26.495, 10747.283, 370.202, 52892.559 24/06/05,16:01:26,00,10,1, 11.9,1,1, 26.494, 10747.275, 370.202, 52892.559 24/06/05,16:01:26,01,10,1, 11.9,1,1, 26.494, 10746.932, 368.700, 52892.560 24/06/05,16:01:26,02,10,1, 11.9,1,1, 26.494, 10747.767, 369.773, 52892.832 24/06/05,16:01:26,03,10,1, 11.9,1,1, 26.494, 10747.055, 369.747, 52892.160 24/06/05,16:01:26,04,10,1, 11.9,1,1, 26.494, 10746.834, 368.594, 52892.396 24/06/05,16:01:26,05,10,1, 11.9,1,1, 26.494, 10747.353, 370.311, 52892.265 24/06/05,16:01:26,06,10,1, 11.9,1,1, 26.494, 10746.551, 369.208, 52892.093 24/06/05,16:01:26,07,10,1, 11.9,1,1, 26.494, 10747.237, 369.332, 52892.865 24/06/05,16:01:26,08,10,1, 11.9,1,1, 26.494, 10747.403, 370.464, 52892.574 24/06/05,16:01:26,09,10,1, 11.9,1,1, 26.494, 10746.948, 368.733, 52892.613 24/06/05,16:01:26,10,10,1, 11.9,1,1, 26.494, 10747.782, 369.855, 52892.737 24/06/05,16:01:26,11,10,1, 11.9,1,1, 26.494, 10747.013, 369.625, 52892.104 24/06/05,16:01:26,12,10,1, 11.9,1,1, 26.494, 10746.784, 368.485, 52892.227 24/06/05,16:01:26,13,10,1, 11.9,1,1, 26.494, 10747.304, 370.230, 52892.255 24/06/05,16:01:26,14,10,1, 11.9,1,1, 26.494, 10746.565, 369.108, 52892.164 24/06/05,16:01:26,15,10,1, 11.9,1,1, 26.494, 10747.360, 369.319, 52892.825 24/06/05,16:01:26,16,10,1, 11.9,1,1, 26.494, 10747.494, 370.432, 52892.592 24/06/05,16:01:26,17,10,1, 11.9,1,1, 26.494, 10747.018, 368.793, 52892.802 24/06/05,16:01:26,18,10,1, 11.9,1,1, 26.494, 10747.738, 369.946, 52892.803 24/06/05,16:01:26,19,10,1, 11.9,1,1, 26.494, 10746.922, 369.662, 52892.106 24/06/05,16:01:27,00,10,1, 12.0,1,1, 26.495, 10746.917, 369.662, 52892.106 24/06/05,16:01:27,01,10,1, 12.0,1,1, 26.495, 10747.098, 368.583, 52892.555 24/06/05,16:01:27,02,10,1, 12.0,1,1, 26.495, 10747.667, 370.054, 52892.353 24/06/05,16:01:27,03,10,1, 12.0,1,1, 26.495, 10746.729, 369.417, 52891.973 24/06/05,16:01:27,04,10,1, 12.0,1,1, 26.495, 10747.094, 368.923, 52892.473 24/06/05,16:01:27,05,10,1, 12.0,1,1, 26.495, 10747.454, 370.503, 52892.417 24/06/05,16:01:27,06,10,1, 12.0,1,1, 26.495, 10746.905, 368.961, 52892.492 24/06/05,16:01:27,07,10,1, 12.0,1,1, 26.495, 10747.825, 369.671, 52892.996 24/06/05,16:01:27,08,10,1, 12.0,1,1, 26.495, 10747.443, 370.024, 52892.355 24/06/05,16:01:27,09,10,1, 12.0,1,1, 26.495, 10747.075, 368.462, 52892.404 24/06/05,16:01:27,10,10,1, 12.0,1,1, 26.495, 10747.605, 370.016, 52892.264 24/06/05,16:01:27,11,10,1, 12.0,1,1, 26.495, 10746.732, 369.302, 52891.873 24/06/05,16:01:27,12,10,1, 12.0,1,1, 26.495, 10747.116, 368.938, 52892.392 24/06/05,16:01:27,13,10,1, 12.0,1,1, 26.495, 10747.500, 370.498, 52892.342 24/06/05,16:01:27,14,10,1, 12.0,1,1, 26.495, 10746.971, 368.954, 52892.570 24/06/05,16:01:27,15,10,1, 12.0,1,1, 26.495, 10747.869, 369.736, 52893.062 24/06/05,16:01:27,16,10,1, 12.0,1,1, 26.495, 10747.483, 370.093, 52892.439 24/06/05,16:01:27,17,10,1, 12.0,1,1, 26.495, 10747.099, 368.541, 52892.432 24/06/05,16:01:27,18,10,1, 12.0,1,1, 26.495, 10747.610, 370.048, 52892.289 24/06/05,16:01:27,19,10,1, 12.0,1,1, 26.495, 10746.692, 369.251, 52891.874 24/06/05,16:01:28,00,11,1, 12.0,1,1, 26.497, 10746.691, 369.251, 52891.874 24/06/05,16:01:28,01,11,1, 12.0,1,1, 26.497, 10747.079, 368.690, 52892.317 24/06/05,16:01:28,02,11,1, 12.0,1,1, 26.497, 10747.640, 370.387, 52892.199 24/06/05,16:01:28,03,11,1, 12.0,1,1, 26.497, 10746.821, 369.200, 52892.035 24/06/05,16:01:28,04,11,1, 12.0,1,1, 26.497, 10747.626, 369.414, 52892.779 24/06/05,16:01:28,05,11,1, 12.0,1,1, 26.497, 10747.762, 370.462, 52892.431 24/06/05,16:01:28,06,11,1, 12.0,1,1, 26.497, 10747.237, 368.764, 52892.633 24/06/05,16:01:28,07,11,1, 12.0,1,1, 26.497, 10748.064, 369.897, 52892.639 24/06/05,16:01:28,08,11,1, 12.0,1,1, 26.497, 10747.185, 369.598, 52891.866 24/06/05,16:01:28,09,11,1, 12.0,1,1, 26.497, 10747.034, 368.574, 52892.222 24/06/05,16:01:28,10,11,1, 12.0,1,1, 26.497, 10747.597, 370.355, 52892.129 24/06/05,16:01:28,11,11,1, 12.0,1,1, 26.497, 10746.836, 369.147, 52892.045 24/06/05,16:01:28,12,11,1, 12.0,1,1, 26.497, 10747.695, 369.484, 52892.836 24/06/05,16:01:28,13,11,1, 12.0,1,1, 26.497, 10747.712, 370.471, 52892.470 24/06/05,16:01:28,14,11,1, 12.0,1,1, 26.497, 10747.324, 368.810, 52892.674 24/06/05,16:01:28,15,11,1, 12.0,1,1, 26.497, 10748.100, 370.004, 52892.601 24/06/05,16:01:28,16,11,1, 12.0,1,1, 26.497, 10747.137, 369.625, 52891.982 24/06/05,16:01:28,17,11,1, 12.0,1,1, 26.497, 10747.118, 368.668, 52892.259 24/06/05,16:01:28,18,11,1, 12.0,1,1, 26.497, 10747.575, 370.356, 52892.092 24/06/05,16:01:28,19,11,1, 12.0,1,1, 26.497, 10746.853, 369.086, 52892.104 24/06/05,16:01:29,00,09,1, 12.0,1,1, 26.495, 10746.850, 369.086, 52892.104 24/06/05,16:01:29,01,09,1, 12.0,1,1, 26.495, 10747.371, 369.107, 52892.352 24/06/05,16:01:29,02,09,1, 12.0,1,1, 26.495, 10747.757, 370.559, 52892.185 24/06/05,16:01:29,03,09,1, 12.0,1,1, 26.495, 10747.198, 369.067, 52892.450 24/06/05,16:01:29,04,09,1, 12.0,1,1, 26.495, 10748.159, 369.819, 52892.993 24/06/05,16:01:29,05,09,1, 12.0,1,1, 26.495, 10747.696, 370.139, 52892.326 24/06/05,16:01:29,06,09,1, 12.0,1,1, 26.495, 10747.355, 368.601, 52892.392 24/06/05,16:01:29,07,09,1, 12.0,1,1, 26.495, 10747.891, 370.131, 52892.232 24/06/05,16:01:29,08,09,1, 12.0,1,1, 26.495, 10746.917, 369.248, 52891.726 24/06/05,16:01:29,09,09,1, 12.0,1,1, 26.495, 10747.418, 369.013, 52892.418 24/06/05,16:01:29,10,09,1, 12.0,1,1, 26.495, 10747.768, 370.501, 52892.357 24/06/05,16:01:29,11,09,1, 12.0,1,1, 26.495, 10747.238, 368.972, 52892.433 24/06/05,16:01:29,12,09,1, 12.0,1,1, 26.495, 10748.175, 369.882, 52892.902 24/06/05,16:01:29,13,09,1, 12.0,1,1, 26.495, 10747.732, 370.111, 52892.287 24/06/05,16:01:29,14,09,1, 12.0,1,1, 26.495, 10747.360, 368.679, 52892.438 24/06/05,16:01:29,15,09,1, 12.0,1,1, 26.495, 10747.889, 370.273, 52892.264 24/06/05,16:01:29,16,09,1, 12.0,1,1, 26.495, 10746.928, 369.306, 52891.727 24/06/05,16:01:29,17,09,1, 12.0,1,1, 26.495, 10747.435, 369.050, 52892.312 24/06/05,16:01:29,18,09,1, 12.0,1,1, 26.495, 10747.811, 370.488, 52892.320 24/06/05,16:01:29,19,09,1, 12.0,1,1, 26.495, 10747.240, 368.864, 52892.353 24/06/05,16:01:30,00,10,1, 11.9,1,1, 26.495, 10747.234, 368.864, 52892.353 24/06/05,16:01:30,01,10,1, 11.9,1,1, 26.495, 10747.941, 369.505, 52892.707 24/06/05,16:01:30,02,10,1, 11.9,1,1, 26.495, 10748.006, 370.545, 52892.542 24/06/05,16:01:30,03,10,1, 11.9,1,1, 26.495, 10747.521, 368.824, 52892.506 24/06/05,16:01:30,04,10,1, 11.9,1,1, 26.495, 10748.333, 370.042, 52892.520 24/06/05,16:01:30,05,10,1, 11.9,1,1, 26.495, 10747.442, 369.756, 52891.878 24/06/05,16:01:30,06,10,1, 11.9,1,1, 26.495, 10747.323, 368.676, 52892.174 24/06/05,16:01:30,07,10,1, 11.9,1,1, 26.495, 10747.821, 370.332, 52892.027 24/06/05,16:01:30,08,10,1, 11.9,1,1, 26.495, 10747.098, 369.100, 52891.910 24/06/05,16:01:30,09,10,1, 11.9,1,1, 26.495, 10747.946, 369.418, 52892.601 24/06/05,16:01:30,10,10,1, 11.9,1,1, 26.495, 10748.001, 370.412, 52892.290 24/06/05,16:01:30,11,10,1, 11.9,1,1, 26.495, 10747.525, 368.752, 52892.417 24/06/05,16:01:30,12,10,1, 11.9,1,1, 26.495, 10748.296, 370.053, 52892.452 24/06/05,16:01:30,13,10,1, 11.9,1,1, 26.495, 10747.464, 369.730, 52891.818 24/06/05,16:01:30,14,10,1, 11.9,1,1, 26.495, 10747.425, 368.825, 52892.120 24/06/05,16:01:30,15,10,1, 11.9,1,1, 26.495, 10747.905, 370.476, 52892.063 24/06/05,16:01:30,16,10,1, 11.9,1,1, 26.495, 10747.154, 369.177, 52892.060 24/06/05,16:01:30,17,10,1, 11.9,1,1, 26.495, 10748.010, 369.498, 52892.711 24/06/05,16:01:30,18,10,1, 11.9,1,1, 26.495, 10747.981, 370.400, 52892.345 24/06/05,16:01:30,19,10,1, 11.9,1,1, 26.495, 10747.558, 368.714, 52892.462 24/06/05,16:01:31,00,11,1, 11.9,1,1, 26.493, 10747.551, 368.714, 52892.462 24/06/05,16:01:31,01,11,1, 11.9,1,1, 26.493, 10748.453, 369.798, 52892.874 24/06/05,16:01:31,02,11,1, 11.9,1,1, 26.493, 10748.014, 370.185, 52892.255 24/06/05,16:01:31,03,11,1, 11.9,1,1, 26.493, 10747.633, 368.700, 52892.294 24/06/05,16:01:31,04,11,1, 11.9,1,1, 26.493, 10748.196, 370.173, 52892.007 24/06/05,16:01:31,05,11,1, 11.9,1,1, 26.493, 10747.256, 369.360, 52891.593 24/06/05,16:01:31,06,11,1, 11.9,1,1, 26.493, 10747.627, 369.013, 52892.246 24/06/05,16:01:31,07,11,1, 11.9,1,1, 26.493, 10748.034, 370.496, 52892.101 24/06/05,16:01:31,08,11,1, 11.9,1,1, 26.493, 10747.520, 368.922, 52892.328 24/06/05,16:01:31,09,11,1, 11.9,1,1, 26.493, 10748.400, 369.736, 52892.720 24/06/05,16:01:31,10,11,1, 11.9,1,1, 26.493, 10747.956, 370.030, 52892.075 24/06/05,16:01:31,11,11,1, 11.9,1,1, 26.493, 10747.600, 368.577, 52892.207 24/06/05,16:01:31,12,11,1, 11.9,1,1, 26.493, 10748.221, 370.179, 52892.089 24/06/05,16:01:31,13,11,1, 11.9,1,1, 26.493, 10747.256, 369.387, 52891.759 24/06/05,16:01:31,14,11,1, 11.9,1,1, 26.493, 10747.744, 369.157, 52892.431 24/06/05,16:01:31,15,11,1, 11.9,1,1, 26.493, 10748.118, 370.595, 52892.289 24/06/05,16:01:31,16,11,1, 11.9,1,1, 26.493, 10747.567, 368.990, 52892.380 24/06/05,16:01:31,17,11,1, 11.9,1,1, 26.493, 10748.529, 369.798, 52892.608 24/06/05,16:01:31,18,11,1, 11.9,1,1, 26.493, 10747.928, 370.036, 52892.069 24/06/05,16:01:31,19,11,1, 11.9,1,1, 26.493, 10747.602, 368.536, 52892.107 24/06/05,16:01:32,00,10,1, 11.9,1,1, 26.495, 10747.601, 368.536, 52892.107 24/06/05,16:01:32,01,10,1, 11.9,1,1, 26.495, 10748.542, 369.951, 52892.464 24/06/05,16:01:32,02,10,1, 11.9,1,1, 26.495, 10747.749, 369.756, 52891.891 24/06/05,16:01:32,03,10,1, 11.9,1,1, 26.495, 10747.645, 368.755, 52892.145 24/06/05,16:01:32,04,10,1, 11.9,1,1, 26.495, 10748.142, 370.423, 52892.023 24/06/05,16:01:32,05,10,1, 11.9,1,1, 26.495, 10747.384, 369.167, 52891.967 24/06/05,16:01:32,06,10,1, 11.9,1,1, 26.495, 10748.262, 369.435, 52892.656 24/06/05,16:01:32,07,10,1, 11.9,1,1, 26.495, 10748.288, 370.406, 52892.282 24/06/05,16:01:32,08,10,1, 11.9,1,1, 26.495, 10747.810, 368.672, 52892.318 24/06/05,16:01:32,09,10,1, 11.9,1,1, 26.495, 10748.535, 369.895, 52892.344 24/06/05,16:01:32,10,10,1, 11.9,1,1, 26.495, 10747.640, 369.564, 52891.639 24/06/05,16:01:32,11,10,1, 11.9,1,1, 26.495, 10747.654, 368.630, 52891.944 24/06/05,16:01:32,12,10,1, 11.9,1,1, 26.495, 10748.154, 370.355, 52891.858 24/06/05,16:01:32,13,10,1, 11.9,1,1, 26.495, 10747.390, 369.108, 52891.910 24/06/05,16:01:32,14,10,1, 11.9,1,1, 26.495, 10748.295, 369.528, 52892.644 24/06/05,16:01:32,15,10,1, 11.9,1,1, 26.495, 10748.369, 370.450, 52892.278 24/06/05,16:01:32,16,10,1, 11.9,1,1, 26.495, 10747.847, 368.765, 52892.419 24/06/05,16:01:32,17,10,1, 11.9,1,1, 26.495, 10748.537, 370.017, 52892.298 24/06/05,16:01:32,18,10,1, 11.9,1,1, 26.495, 10747.677, 369.606, 52891.706 24/06/05,16:01:32,19,10,1, 11.9,1,1, 26.495, 10747.714, 368.655, 52892.024 24/06/05,16:01:33,00,10,1, 11.9,1,1, 26.493, 10747.709, 368.655, 52892.024 24/06/05,16:01:33,01,10,1, 11.9,1,1, 26.493, 10748.437, 370.034, 52891.929 24/06/05,16:01:33,02,10,1, 11.9,1,1, 26.493, 10747.506, 369.230, 52891.515 24/06/05,16:01:33,03,10,1, 11.9,1,1, 26.493, 10747.934, 368.965, 52892.161 24/06/05,16:01:33,04,10,1, 11.9,1,1, 26.493, 10748.350, 370.519, 52892.147 24/06/05,16:01:33,05,10,1, 11.9,1,1, 26.493, 10747.839, 368.984, 52892.246 24/06/05,16:01:33,06,10,1, 11.9,1,1, 26.493, 10748.756, 369.796, 52892.680 24/06/05,16:01:33,07,10,1, 11.9,1,1, 26.493, 10748.298, 370.116, 52892.021 24/06/05,16:01:33,08,10,1, 11.9,1,1, 26.493, 10747.886, 368.575, 52892.141 24/06/05,16:01:33,09,10,1, 11.9,1,1, 26.493, 10748.464, 370.055, 52891.906 24/06/05,16:01:33,10,10,1, 11.9,1,1, 26.493, 10747.469, 369.219, 52891.566 24/06/05,16:01:33,11,10,1, 11.9,1,1, 26.493, 10748.051, 368.953, 52892.088 24/06/05,16:01:33,12,10,1, 11.9,1,1, 26.493, 10748.369, 370.411, 52892.033 24/06/05,16:01:33,13,10,1, 11.9,1,1, 26.493, 10747.829, 368.852, 52892.266 24/06/05,16:01:33,14,10,1, 11.9,1,1, 26.493, 10748.782, 369.683, 52892.581 24/06/05,16:01:33,15,10,1, 11.9,1,1, 26.493, 10748.299, 370.010, 52892.017 24/06/05,16:01:33,16,10,1, 11.9,1,1, 26.493, 10747.890, 368.581, 52892.115 24/06/05,16:01:33,17,10,1, 11.9,1,1, 26.493, 10748.460, 370.206, 52891.982 24/06/05,16:01:33,18,10,1, 11.9,1,1, 26.493, 10747.489, 369.327, 52891.593 24/06/05,16:01:33,19,10,1, 11.9,1,1, 26.493, 10748.070, 369.083, 52892.189 24/06/05,16:01:34,00,11,1, 11.9,1,1, 26.494, 10748.068, 369.083, 52892.189 24/06/05,16:01:34,01,11,1, 11.9,1,1, 26.494, 10748.403, 370.273, 52891.825 24/06/05,16:01:34,02,11,1, 11.9,1,1, 26.494, 10747.657, 369.058, 52891.604 24/06/05,16:01:34,03,11,1, 11.9,1,1, 26.494, 10748.509, 369.308, 52892.417 24/06/05,16:01:34,04,11,1, 11.9,1,1, 26.494, 10748.590, 370.294, 52892.155 24/06/05,16:01:34,05,11,1, 11.9,1,1, 26.494, 10748.097, 368.641, 52892.210 24/06/05,16:01:34,06,11,1, 11.9,1,1, 26.494, 10748.905, 369.862, 52892.289 24/06/05,16:01:34,07,11,1, 11.9,1,1, 26.494, 10748.017, 369.644, 52891.600 24/06/05,16:01:34,08,11,1, 11.9,1,1, 26.494, 10747.961, 368.665, 52891.904 24/06/05,16:01:34,09,11,1, 11.9,1,1, 26.494, 10748.440, 370.378, 52891.720 24/06/05,16:01:34,10,11,1, 11.9,1,1, 26.494, 10747.705, 369.109, 52891.835 24/06/05,16:01:34,11,11,1, 11.9,1,1, 26.494, 10748.603, 369.445, 52892.527 24/06/05,16:01:34,12,11,1, 11.9,1,1, 26.494, 10748.565, 370.364, 52892.150 24/06/05,16:01:34,13,11,1, 11.9,1,1, 26.494, 10748.090, 368.636, 52892.297 24/06/05,16:01:34,14,11,1, 11.9,1,1, 26.494, 10748.821, 369.872, 52892.161 24/06/05,16:01:34,15,11,1, 11.9,1,1, 26.494, 10747.971, 369.518, 52891.463 24/06/05,16:01:34,16,11,1, 11.9,1,1, 26.494, 10747.926, 368.602, 52891.932 24/06/05,16:01:34,17,11,1, 11.9,1,1, 26.494, 10748.443, 370.284, 52891.806 24/06/05,16:01:34,18,11,1, 11.9,1,1, 26.494, 10747.700, 369.045, 52891.805 24/06/05,16:01:34,19,11,1, 11.9,1,1, 26.494, 10748.671, 369.465, 52892.510 24/06/05,16:01:35,00,11,1, 11.9,1,1, 26.496, 10748.669, 369.465, 52892.510 24/06/05,16:01:35,01,11,1, 11.9,1,1, 26.496, 10748.750, 370.511, 52892.022 24/06/05,16:01:35,02,11,1, 11.9,1,1, 26.496, 10748.062, 368.971, 52892.121 24/06/05,16:01:35,03,11,1, 11.9,1,1, 26.496, 10749.034, 369.793, 52892.595 24/06/05,16:01:35,04,11,1, 11.9,1,1, 26.496, 10748.568, 370.090, 52891.925 24/06/05,16:01:35,05,11,1, 11.9,1,1, 26.496, 10748.177, 368.559, 52892.002 24/06/05,16:01:35,06,11,1, 11.9,1,1, 26.496, 10748.724, 370.113, 52891.872 24/06/05,16:01:35,07,11,1, 11.9,1,1, 26.496, 10747.763, 369.192, 52891.389 24/06/05,16:01:35,08,11,1, 11.9,1,1, 26.496, 10748.246, 368.921, 52892.039 24/06/05,16:01:35,09,11,1, 11.9,1,1, 26.496, 10748.594, 370.402, 52891.929 24/06/05,16:01:35,10,11,1, 11.9,1,1, 26.496, 10748.103, 368.880, 52892.105 24/06/05,16:01:35,11,11,1, 11.9,1,1, 26.496, 10749.034, 369.761, 52892.552 24/06/05,16:01:35,12,11,1, 11.9,1,1, 26.496, 10748.585, 370.009, 52891.974 24/06/05,16:01:35,13,11,1, 11.9,1,1, 26.496, 10748.186, 368.570, 52892.090 24/06/05,16:01:35,14,11,1, 11.9,1,1, 26.496, 10748.720, 370.194, 52891.855 24/06/05,16:01:35,15,11,1, 11.9,1,1, 26.496, 10747.838, 369.290, 52891.534 24/06/05,16:01:35,16,11,1, 11.9,1,1, 26.496, 10748.370, 369.080, 52892.168 24/06/05,16:01:35,17,11,1, 11.9,1,1, 26.496, 10748.709, 370.457, 52891.980 24/06/05,16:01:35,18,11,1, 11.9,1,1, 26.496, 10748.165, 368.831, 52892.169 24/06/05,16:01:35,19,11,1, 11.9,1,1, 26.496, 10749.111, 369.709, 52892.482 24/06/05,16:01:36,00,11,1, 11.9,1,1, 26.495, 10749.111, 369.709, 52892.482 24/06/05,16:01:36,01,11,1, 11.9,1,1, 26.495, 10748.871, 370.344, 52892.067 24/06/05,16:01:36,02,11,1, 11.9,1,1, 26.495, 10748.349, 368.653, 52892.083 24/06/05,16:01:36,03,11,1, 11.9,1,1, 26.495, 10749.113, 369.939, 52892.163 24/06/05,16:01:36,04,11,1, 11.9,1,1, 26.495, 10748.258, 369.555, 52891.435 24/06/05,16:01:36,05,11,1, 11.9,1,1, 26.495, 10748.223, 368.754, 52891.897 24/06/05,16:01:36,06,11,1, 11.9,1,1, 26.495, 10748.697, 370.441, 52891.853 24/06/05,16:01:36,07,11,1, 11.9,1,1, 26.495, 10748.032, 369.179, 52891.790 24/06/05,16:01:36,08,11,1, 11.9,1,1, 26.495, 10748.919, 369.571, 52892.528 24/06/05,16:01:36,09,11,1, 11.9,1,1, 26.495, 10748.889, 370.433, 52892.128 24/06/05,16:01:36,10,11,1, 11.9,1,1, 26.495, 10748.384, 368.704, 52892.162 24/06/05,16:01:36,11,11,1, 11.9,1,1, 26.495, 10749.141, 370.009, 52892.079 24/06/05,16:01:36,12,11,1, 11.9,1,1, 26.495, 10748.146, 369.545, 52891.445 24/06/05,16:01:36,13,11,1, 11.9,1,1, 26.495, 10748.243, 368.658, 52891.891 24/06/05,16:01:36,14,11,1, 11.9,1,1, 26.495, 10748.705, 370.345, 52891.719 24/06/05,16:01:36,15,11,1, 11.9,1,1, 26.495, 10748.033, 369.045, 52891.761 24/06/05,16:01:36,16,11,1, 11.9,1,1, 26.495, 10748.980, 369.512, 52892.477 24/06/05,16:01:36,17,11,1, 11.9,1,1, 26.495, 10748.905, 370.319, 52892.079 24/06/05,16:01:36,18,11,1, 11.9,1,1, 26.495, 10748.443, 368.719, 52892.192 24/06/05,16:01:36,19,11,1, 11.9,1,1, 26.495, 10749.144, 370.086, 52892.131 24/06/05,16:01:37,00,11,1, 11.8,1,1, 26.498, 10749.136, 370.086, 52892.131 24/06/05,16:01:37,01,11,1, 11.8,1,1, 26.498, 10748.678, 370.064, 52891.819 24/06/05,16:01:37,02,11,1, 11.8,1,1, 26.498, 10748.428, 368.704, 52892.150 24/06/05,16:01:37,03,11,1, 11.8,1,1, 26.498, 10748.895, 370.345, 52891.742 24/06/05,16:01:37,04,11,1, 11.8,1,1, 26.498, 10748.022, 369.351, 52891.495 24/06/05,16:01:37,05,11,1, 11.8,1,1, 26.498, 10748.580, 369.198, 52892.098 24/06/05,16:01:37,06,11,1, 11.8,1,1, 26.498, 10748.899, 370.488, 52891.782 24/06/05,16:01:37,07,11,1, 11.8,1,1, 26.498, 10748.405, 368.856, 52892.092 24/06/05,16:01:37,08,11,1, 11.8,1,1, 26.498, 10749.268, 369.840, 52892.382 24/06/05,16:01:37,09,11,1, 11.8,1,1, 26.498, 10748.631, 369.899, 52891.567 24/06/05,16:01:37,10,11,1, 11.8,1,1, 26.498, 10748.364, 368.567, 52891.847 24/06/05,16:01:37,11,11,1, 11.8,1,1, 26.498, 10748.921, 370.214, 52891.690 24/06/05,16:01:37,12,11,1, 11.8,1,1, 26.498, 10748.042, 369.265, 52891.558 24/06/05,16:01:37,13,11,1, 11.8,1,1, 26.498, 10748.732, 369.267, 52892.231 24/06/05,16:01:37,14,11,1, 11.8,1,1, 26.498, 10748.936, 370.589, 52891.955 24/06/05,16:01:37,15,11,1, 11.8,1,1, 26.498, 10748.454, 368.945, 52892.248 24/06/05,16:01:37,16,11,1, 11.8,1,1, 26.498, 10749.361, 369.955, 52892.406 24/06/05,16:01:37,17,11,1, 11.8,1,1, 26.498, 10748.629, 369.925, 52891.766 24/06/05,16:01:37,18,11,1, 11.8,1,1, 26.498, 10748.371, 368.661, 52891.928 24/06/05,16:01:37,19,11,1, 11.8,1,1, 26.498, 10748.820, 370.233, 52891.662 24/06/05,16:01:38,00,11,1, 11.9,1,1, 26.496, 10748.819, 370.233, 52891.662 24/06/05,16:01:38,01,11,1, 11.9,1,1, 26.496, 10748.294, 369.508, 52891.326 24/06/05,16:01:38,02,11,1, 11.9,1,1, 26.496, 10748.497, 368.826, 52891.827 24/06/05,16:01:38,03,11,1, 11.9,1,1, 26.496, 10748.908, 370.430, 52891.611 24/06/05,16:01:38,04,11,1, 11.9,1,1, 26.496, 10748.285, 369.036, 52891.866 24/06/05,16:01:38,05,11,1, 11.9,1,1, 26.496, 10749.251, 369.694, 52892.401 24/06/05,16:01:38,06,11,1, 11.9,1,1, 26.496, 10749.083, 370.343, 52891.938 24/06/05,16:01:38,07,11,1, 11.9,1,1, 26.496, 10748.622, 368.774, 52892.082 24/06/05,16:01:38,08,11,1, 11.9,1,1, 26.496, 10749.277, 370.195, 52891.937 24/06/05,16:01:38,09,11,1, 11.9,1,1, 26.496, 10748.252, 369.587, 52891.382 24/06/05,16:01:38,10,11,1, 11.9,1,1, 26.496, 10748.604, 369.059, 52891.930 24/06/05,16:01:38,11,11,1, 11.9,1,1, 26.496, 10749.002, 370.581, 52891.742 24/06/05,16:01:38,12,11,1, 11.9,1,1, 26.496, 10748.353, 369.114, 52891.922 24/06/05,16:01:38,13,11,1, 11.9,1,1, 26.496, 10749.403, 369.741, 52892.320 24/06/05,16:01:38,14,11,1, 11.9,1,1, 26.496, 10748.994, 370.211, 52891.830 24/06/05,16:01:38,15,11,1, 11.9,1,1, 26.496, 10748.585, 368.654, 52892.018 24/06/05,16:01:38,16,11,1, 11.9,1,1, 26.496, 10749.231, 370.094, 52891.766 24/06/05,16:01:38,17,11,1, 11.9,1,1, 26.496, 10748.205, 369.460, 52891.307 24/06/05,16:01:38,18,11,1, 11.9,1,1, 26.496, 10748.591, 368.994, 52891.847 24/06/05,16:01:38,19,11,1, 11.9,1,1, 26.496, 10749.055, 370.594, 52891.773 24/06/05,16:01:39,00,10,1, 11.9,1,1, 26.493, 10749.053, 370.594, 52891.773 24/06/05,16:01:39,01,10,1, 11.9,1,1, 26.493, 10748.316, 369.390, 52891.522 24/06/05,16:01:39,02,10,1, 11.9,1,1, 26.493, 10749.162, 369.616, 52892.303 24/06/05,16:01:39,03,10,1, 11.9,1,1, 26.493, 10749.258, 370.690, 52891.993 24/06/05,16:01:39,04,10,1, 11.9,1,1, 26.493, 10748.770, 369.017, 52892.108 24/06/05,16:01:39,05,10,1, 11.9,1,1, 26.493, 10749.598, 370.209, 52892.171 24/06/05,16:01:39,06,10,1, 11.9,1,1, 26.493, 10748.793, 369.889, 52891.545 24/06/05,16:01:39,07,10,1, 11.9,1,1, 26.493, 10748.621, 368.830, 52891.882 24/06/05,16:01:39,08,10,1, 11.9,1,1, 26.493, 10749.094, 370.491, 52891.579 24/06/05,16:01:39,09,10,1, 11.9,1,1, 26.493, 10748.330, 369.251, 52891.546 24/06/05,16:01:39,10,10,1, 11.9,1,1, 26.493, 10749.177, 369.517, 52892.219 24/06/05,16:01:39,11,10,1, 11.9,1,1, 26.493, 10749.246, 370.502, 52891.859 24/06/05,16:01:39,12,10,1, 11.9,1,1, 26.493, 10748.837, 368.896, 52892.131 24/06/05,16:01:39,13,10,1, 11.9,1,1, 26.493, 10749.576, 370.169, 52892.160 24/06/05,16:01:39,14,10,1, 11.9,1,1, 26.493, 10748.685, 369.879, 52891.453 24/06/05,16:01:39,15,10,1, 11.9,1,1, 26.493, 10748.660, 368.903, 52891.762 24/06/05,16:01:39,16,10,1, 11.9,1,1, 26.493, 10749.086, 370.582, 52891.615 24/06/05,16:01:39,17,10,1, 11.9,1,1, 26.493, 10748.330, 369.344, 52891.591 24/06/05,16:01:39,18,10,1, 11.9,1,1, 26.493, 10749.299, 369.679, 52892.264 24/06/05,16:01:39,19,10,1, 11.9,1,1, 26.493, 10749.295, 370.589, 52891.946 24/06/05,16:01:40,00,10,1, 11.9,1,1, 26.493, 10749.286, 370.589, 52891.946 24/06/05,16:01:40,01,10,1, 11.9,1,1, 26.493, 10748.760, 369.123, 52891.886 24/06/05,16:01:40,02,10,1, 11.9,1,1, 26.493, 10749.723, 369.949, 52892.316 24/06/05,16:01:40,03,10,1, 11.9,1,1, 26.493, 10749.153, 370.149, 52891.589 24/06/05,16:01:40,04,10,1, 11.9,1,1, 26.493, 10748.776, 368.753, 52891.780 24/06/05,16:01:40,05,10,1, 11.9,1,1, 26.493, 10749.316, 370.352, 52891.494 24/06/05,16:01:40,06,10,1, 11.9,1,1, 26.493, 10748.391, 369.476, 52891.203 24/06/05,16:01:40,07,10,1, 11.9,1,1, 26.493, 10749.036, 369.357, 52891.910 24/06/05,16:01:40,08,10,1, 11.9,1,1, 26.493, 10749.392, 370.742, 52891.899 24/06/05,16:01:40,09,10,1, 11.9,1,1, 26.493, 10748.775, 369.188, 52892.086 24/06/05,16:01:40,10,10,1, 11.9,1,1, 26.493, 10749.741, 370.081, 52892.344 24/06/05,16:01:40,11,10,1, 11.9,1,1, 26.493, 10749.102, 370.220, 52891.607 24/06/05,16:01:40,12,10,1, 11.9,1,1, 26.493, 10748.828, 368.826, 52891.760 24/06/05,16:01:40,13,10,1, 11.9,1,1, 26.493, 10749.346, 370.453, 52891.580 24/06/05,16:01:40,14,10,1, 11.9,1,1, 26.493, 10748.400, 369.459, 52891.361 24/06/05,16:01:40,15,10,1, 11.9,1,1, 26.493, 10749.047, 369.333, 52891.943 24/06/05,16:01:40,16,10,1, 11.9,1,1, 26.493, 10749.332, 370.628, 52891.807 24/06/05,16:01:40,17,10,1, 11.9,1,1, 26.493, 10748.851, 369.045, 52892.011 24/06/05,16:01:40,18,10,1, 11.9,1,1, 26.493, 10749.738, 370.034, 52892.249 24/06/05,16:01:40,19,10,1, 11.9,1,1, 26.493, 10749.084, 370.067, 52891.516 24/06/05,16:01:41,00,10,1, 12.0,1,1, 26.494, 10749.078, 370.067, 52891.516 24/06/05,16:01:41,01,10,1, 12.0,1,1, 26.494, 10749.045, 368.849, 52891.872 24/06/05,16:01:41,02,10,1, 12.0,1,1, 26.494, 10749.694, 370.233, 52891.910 24/06/05,16:01:41,03,10,1, 12.0,1,1, 26.494, 10748.773, 369.658, 52891.194 24/06/05,16:01:41,04,10,1, 12.0,1,1, 26.494, 10748.991, 369.077, 52891.725 24/06/05,16:01:41,05,10,1, 12.0,1,1, 26.494, 10749.451, 370.746, 52891.598 24/06/05,16:01:41,06,10,1, 12.0,1,1, 26.494, 10748.784, 369.360, 52891.768 24/06/05,16:01:41,07,10,1, 12.0,1,1, 26.494, 10749.816, 369.931, 52892.417 24/06/05,16:01:41,08,10,1, 12.0,1,1, 26.494, 10749.478, 370.482, 52891.809 24/06/05,16:01:41,09,10,1, 12.0,1,1, 26.494, 10749.043, 368.883, 52892.018 24/06/05,16:01:41,10,10,1, 12.0,1,1, 26.494, 10749.664, 370.267, 52891.772 24/06/05,16:01:41,11,10,1, 12.0,1,1, 26.494, 10748.724, 369.585, 52891.103 24/06/05,16:01:41,12,10,1, 12.0,1,1, 26.494, 10748.935, 369.050, 52891.648 24/06/05,16:01:41,13,10,1, 12.0,1,1, 26.494, 10749.428, 370.622, 52891.515 24/06/05,16:01:41,14,10,1, 12.0,1,1, 26.494, 10748.783, 369.191, 52891.677 24/06/05,16:01:41,15,10,1, 12.0,1,1, 26.494, 10749.781, 369.896, 52892.334 24/06/05,16:01:41,16,10,1, 12.0,1,1, 26.494, 10749.482, 370.391, 52891.654 24/06/05,16:01:41,17,10,1, 12.0,1,1, 26.494, 10749.057, 368.869, 52891.889 24/06/05,16:01:41,18,10,1, 12.0,1,1, 26.494, 10749.665, 370.388, 52891.687 24/06/05,16:01:41,19,10,1, 12.0,1,1, 26.494, 10748.715, 369.634, 52891.248 24/06/05,16:01:42,00,09,1, 11.9,1,1, 26.495, 10748.711, 369.634, 52891.248 24/06/05,16:01:42,01,09,1, 11.9,1,1, 26.495, 10749.042, 368.920, 52891.612 24/06/05,16:01:42,02,09,1, 11.9,1,1, 26.495, 10749.548, 370.579, 52891.444 24/06/05,16:01:42,03,09,1, 11.9,1,1, 26.495, 10748.775, 369.411, 52891.452 24/06/05,16:01:42,04,09,1, 11.9,1,1, 26.495, 10749.559, 369.734, 52892.168 24/06/05,16:01:42,05,09,1, 11.9,1,1, 26.495, 10749.710, 370.717, 52891.846 24/06/05,16:01:42,06,09,1, 11.9,1,1, 26.495, 10749.182, 369.027, 52891.944 24/06/05,16:01:42,07,09,1, 11.9,1,1, 26.495, 10749.983, 370.191, 52891.945 24/06/05,16:01:42,08,09,1, 11.9,1,1, 26.495, 10749.091, 369.809, 52891.157 24/06/05,16:01:42,09,09,1, 11.9,1,1, 26.495, 10749.058, 368.839, 52891.566 24/06/05,16:01:42,10,09,1, 11.9,1,1, 26.495, 10749.508, 370.464, 52891.411 24/06/05,16:01:42,11,09,1, 11.9,1,1, 26.495, 10748.742, 369.285, 52891.455 24/06/05,16:01:42,12,09,1, 11.9,1,1, 26.495, 10749.646, 369.616, 52892.185 24/06/05,16:01:42,13,09,1, 11.9,1,1, 26.495, 10749.693, 370.624, 52891.761 24/06/05,16:01:42,14,09,1, 11.9,1,1, 26.495, 10749.242, 368.992, 52891.960 24/06/05,16:01:42,15,09,1, 11.9,1,1, 26.495, 10749.969, 370.218, 52892.021 24/06/05,16:01:42,16,09,1, 11.9,1,1, 26.495, 10749.103, 369.912, 52891.242 24/06/05,16:01:42,17,09,1, 11.9,1,1, 26.495, 10749.063, 369.006, 52891.665 24/06/05,16:01:42,18,09,1, 11.9,1,1, 26.495, 10749.536, 370.613, 52891.513 24/06/05,16:01:42,19,09,1, 11.9,1,1, 26.495, 10748.750, 369.326, 52891.511 24/06/05,16:01:43,00,09,1, 11.9,1,1, 26.500, 10748.744, 369.326, 52891.511 24/06/05,16:01:43,01,09,1, 11.9,1,1, 26.500, 10749.442, 369.392, 52891.793 24/06/05,16:01:43,02,09,1, 11.9,1,1, 26.500, 10749.752, 370.771, 52891.684 24/06/05,16:01:43,03,09,1, 11.9,1,1, 26.500, 10749.190, 369.165, 52891.918 24/06/05,16:01:43,04,09,1, 11.9,1,1, 26.500, 10750.132, 370.041, 52892.264 24/06/05,16:01:43,05,09,1, 11.9,1,1, 26.500, 10749.549, 370.157, 52891.551 24/06/05,16:01:43,06,09,1, 11.9,1,1, 26.500, 10749.174, 368.760, 52891.616 24/06/05,16:01:43,07,09,1, 11.9,1,1, 26.500, 10749.714, 370.348, 52891.335 24/06/05,16:01:43,08,09,1, 11.9,1,1, 26.500, 10748.769, 369.339, 52891.090 24/06/05,16:01:43,09,09,1, 11.9,1,1, 26.500, 10749.445, 369.297, 52891.824 24/06/05,16:01:43,10,09,1, 11.9,1,1, 26.500, 10749.754, 370.663, 52891.530 24/06/05,16:01:43,11,09,1, 11.9,1,1, 26.500, 10749.257, 369.089, 52891.861 24/06/05,16:01:43,12,09,1, 11.9,1,1, 26.500, 10750.159, 370.092, 52892.318 24/06/05,16:01:43,13,09,1, 11.9,1,1, 26.500, 10749.456, 370.191, 52891.503 24/06/05,16:01:43,14,09,1, 11.9,1,1, 26.500, 10749.237, 368.888, 52891.712 24/06/05,16:01:43,15,09,1, 11.9,1,1, 26.500, 10749.726, 370.480, 52891.420 24/06/05,16:01:43,16,09,1, 11.9,1,1, 26.500, 10748.831, 369.486, 52891.280 24/06/05,16:01:43,17,09,1, 11.9,1,1, 26.500, 10749.542, 369.413, 52891.881 24/06/05,16:01:43,18,09,1, 11.9,1,1, 26.500, 10749.750, 370.703, 52891.678 24/06/05,16:01:43,19,09,1, 11.9,1,1, 26.500, 10749.270, 369.002, 52891.917 24/06/05,16:01:44,00,09,1, 11.9,1,1, 26.497, 10749.270, 369.002, 52891.917 24/06/05,16:01:44,01,09,1, 11.9,1,1, 26.497, 10750.166, 369.882, 52892.085 24/06/05,16:01:44,02,09,1, 11.9,1,1, 26.497, 10749.742, 370.448, 52891.577 24/06/05,16:01:44,03,09,1, 11.9,1,1, 26.497, 10749.454, 368.875, 52891.867 24/06/05,16:01:44,04,09,1, 11.9,1,1, 26.497, 10750.000, 370.217, 52891.487 24/06/05,16:01:44,05,09,1, 11.9,1,1, 26.497, 10748.955, 369.584, 52891.016 24/06/05,16:01:44,06,09,1, 11.9,1,1, 26.497, 10749.328, 368.975, 52891.607 24/06/05,16:01:44,07,09,1, 11.9,1,1, 26.497, 10749.639, 370.608, 52891.299 24/06/05,16:01:44,08,09,1, 11.9,1,1, 26.497, 10749.124, 369.204, 52891.797 24/06/05,16:01:44,09,09,1, 11.9,1,1, 26.497, 10750.148, 369.876, 52892.179 24/06/05,16:01:44,10,09,1, 11.9,1,1, 26.497, 10749.768, 370.410, 52891.533 24/06/05,16:01:44,11,09,1, 11.9,1,1, 26.497, 10749.449, 368.935, 52892.004 24/06/05,16:01:44,12,09,1, 11.9,1,1, 26.497, 10750.018, 370.366, 52891.425 24/06/05,16:01:44,13,09,1, 11.9,1,1, 26.497, 10748.968, 369.659, 52891.111 24/06/05,16:01:44,14,09,1, 11.9,1,1, 26.497, 10749.426, 369.202, 52891.798 24/06/05,16:01:44,15,09,1, 11.9,1,1, 26.497, 10749.713, 370.669, 52891.368 24/06/05,16:01:44,16,09,1, 11.9,1,1, 26.497, 10749.218, 369.228, 52891.806 24/06/05,16:01:44,17,09,1, 11.9,1,1, 26.497, 10750.219, 369.891, 52892.042 24/06/05,16:01:44,18,09,1, 11.9,1,1, 26.497, 10749.676, 370.295, 52891.367 24/06/05,16:01:44,19,09,1, 11.9,1,1, 26.497, 10749.410, 368.739, 52891.711 24/06/05,16:01:45,00,09,1, 11.9,1,1, 26.499, 10749.403, 368.739, 52891.711 24/06/05,16:01:45,01,09,1, 11.9,1,1, 26.499, 10750.338, 370.104, 52891.706 24/06/05,16:01:45,02,09,1, 11.9,1,1, 26.499, 10749.435, 369.949, 52891.064 24/06/05,16:01:45,03,09,1, 11.9,1,1, 26.499, 10749.389, 368.824, 52891.421 24/06/05,16:01:45,04,09,1, 11.9,1,1, 26.499, 10749.750, 370.468, 52890.996 24/06/05,16:01:45,05,09,1, 11.9,1,1, 26.499, 10749.021, 369.356, 52891.272 24/06/05,16:01:45,06,09,1, 11.9,1,1, 26.499, 10750.016, 369.572, 52892.054 24/06/05,16:01:45,07,09,1, 11.9,1,1, 26.499, 10749.897, 370.627, 52891.515 24/06/05,16:01:45,08,09,1, 11.9,1,1, 26.499, 10749.562, 369.038, 52891.987 24/06/05,16:01:45,09,09,1, 11.9,1,1, 26.499, 10750.359, 370.209, 52891.744 24/06/05,16:01:45,10,09,1, 11.9,1,1, 26.499, 10749.327, 369.980, 52891.224 24/06/05,16:01:45,11,09,1, 11.9,1,1, 26.499, 10749.435, 368.964, 52891.580 24/06/05,16:01:45,12,09,1, 11.9,1,1, 26.499, 10749.800, 370.654, 52891.107 24/06/05,16:01:45,13,09,1, 11.9,1,1, 26.499, 10749.113, 369.388, 52891.345 24/06/05,16:01:45,14,09,1, 11.9,1,1, 26.499, 10750.023, 369.648, 52891.925 24/06/05,16:01:45,15,09,1, 11.9,1,1, 26.499, 10749.919, 370.605, 52891.511 24/06/05,16:01:45,16,09,1, 11.9,1,1, 26.499, 10749.586, 368.919, 52891.998 24/06/05,16:01:45,17,09,1, 11.9,1,1, 26.499, 10750.277, 370.115, 52891.697 24/06/05,16:01:45,18,09,1, 11.9,1,1, 26.499, 10749.262, 369.794, 52891.071 24/06/05,16:01:45,19,09,1, 11.9,1,1, 26.499, 10749.394, 368.883, 52891.471 24/06/05,16:01:46,00,11,1, 11.9,1,1, 26.496, 10749.387, 368.883, 52891.471 24/06/05,16:01:46,01,11,1, 11.9,1,1, 26.496, 10750.040, 370.281, 52891.167 24/06/05,16:01:46,02,11,1, 11.9,1,1, 26.496, 10748.970, 369.532, 52890.827 24/06/05,16:01:46,03,11,1, 11.9,1,1, 26.496, 10749.665, 369.176, 52891.530 24/06/05,16:01:46,04,11,1, 11.9,1,1, 26.496, 10749.923, 370.657, 52891.341 24/06/05,16:01:46,05,11,1, 11.9,1,1, 26.496, 10749.428, 369.167, 52891.745 24/06/05,16:01:46,06,11,1, 11.9,1,1, 26.496, 10750.451, 370.005, 52891.951 24/06/05,16:01:46,07,11,1, 11.9,1,1, 26.496, 10749.772, 370.289, 52891.297 24/06/05,16:01:46,08,11,1, 11.9,1,1, 26.496, 10749.587, 368.916, 52891.746 24/06/05,16:01:46,09,11,1, 11.9,1,1, 26.496, 10750.041, 370.449, 52891.177 24/06/05,16:01:46,10,11,1, 11.9,1,1, 26.496, 10749.070, 369.643, 52890.984 24/06/05,16:01:46,11,11,1, 11.9,1,1, 26.496, 10749.744, 369.369, 52891.701 24/06/05,16:01:46,12,11,1, 11.9,1,1, 26.496, 10749.936, 370.739, 52891.203 24/06/05,16:01:46,13,11,1, 11.9,1,1, 26.496, 10749.486, 369.100, 52891.738 24/06/05,16:01:46,14,11,1, 11.9,1,1, 26.496, 10750.422, 370.000, 52891.960 24/06/05,16:01:46,15,11,1, 11.9,1,1, 26.496, 10749.775, 370.130, 52891.228 24/06/05,16:01:46,16,11,1, 11.9,1,1, 26.496, 10749.587, 368.773, 52891.587 24/06/05,16:01:46,17,11,1, 11.9,1,1, 26.496, 10749.964, 370.347, 52891.081 24/06/05,16:01:46,18,11,1, 11.9,1,1, 26.496, 10749.074, 369.469, 52891.020 24/06/05,16:01:46,19,11,1, 11.9,1,1, 26.496, 10749.786, 369.382, 52891.667 24/06/05,16:01:47,00,10,1, 11.9,1,1, 26.497, 10749.779, 369.382, 52891.667 24/06/05,16:01:47,01,10,1, 11.9,1,1, 26.497, 10749.984, 370.530, 52891.070 24/06/05,16:01:47,02,10,1, 11.9,1,1, 26.497, 10749.253, 369.245, 52891.188 24/06/05,16:01:47,03,10,1, 11.9,1,1, 26.497, 10750.319, 369.691, 52891.915 24/06/05,16:01:47,04,10,1, 11.9,1,1, 26.497, 10750.145, 370.519, 52891.422 24/06/05,16:01:47,05,10,1, 11.9,1,1, 26.497, 10749.744, 368.951, 52891.935 24/06/05,16:01:47,06,10,1, 11.9,1,1, 26.497, 10750.445, 370.295, 52891.644 24/06/05,16:01:47,07,10,1, 11.9,1,1, 26.497, 10749.423, 369.865, 52890.939 24/06/05,16:01:47,08,10,1, 11.9,1,1, 26.497, 10749.599, 369.086, 52891.544 24/06/05,16:01:47,09,10,1, 11.9,1,1, 26.497, 10750.010, 370.674, 52891.087 24/06/05,16:01:47,10,10,1, 11.9,1,1, 26.497, 10749.333, 369.346, 52891.353 24/06/05,16:01:47,11,10,1, 11.9,1,1, 26.497, 10750.423, 369.854, 52892.074 24/06/05,16:01:47,12,10,1, 11.9,1,1, 26.497, 10750.135, 370.523, 52891.398 24/06/05,16:01:47,13,10,1, 11.9,1,1, 26.497, 10749.720, 368.863, 52891.742 24/06/05,16:01:47,14,10,1, 11.9,1,1, 26.497, 10750.410, 370.129, 52891.427 24/06/05,16:01:47,15,10,1, 11.9,1,1, 26.497, 10749.385, 369.649, 52890.824 24/06/05,16:01:47,16,10,1, 11.9,1,1, 26.497, 10749.648, 369.011, 52891.487 24/06/05,16:01:47,17,10,1, 11.9,1,1, 26.497, 10750.032, 370.597, 52891.103 24/06/05,16:01:47,18,10,1, 11.9,1,1, 26.497, 10749.385, 369.315, 52891.383 24/06/05,16:01:47,19,10,1, 11.9,1,1, 26.497, 10750.385, 369.853, 52892.017 24/06/05,16:01:48,00,09,1, 11.9,1,1, 26.497, 10750.380, 369.853, 52892.017 24/06/05,16:01:48,01,09,1, 11.9,1,1, 26.497, 10750.153, 370.613, 52891.167 24/06/05,16:01:48,02,09,1, 11.9,1,1, 26.497, 10749.705, 369.084, 52891.615 24/06/05,16:01:48,03,09,1, 11.9,1,1, 26.497, 10750.707, 369.995, 52891.891 24/06/05,16:01:48,04,09,1, 11.9,1,1, 26.497, 10749.955, 370.122, 52891.082 24/06/05,16:01:48,05,09,1, 11.9,1,1, 26.497, 10749.706, 368.834, 52891.455 24/06/05,16:01:48,06,09,1, 11.9,1,1, 26.497, 10750.263, 370.444, 52891.078 24/06/05,16:01:48,07,09,1, 11.9,1,1, 26.497, 10749.291, 369.534, 52890.923 24/06/05,16:01:48,08,09,1, 11.9,1,1, 26.497, 10750.089, 369.441, 52891.692 24/06/05,16:01:48,09,09,1, 11.9,1,1, 26.497, 10750.280, 370.776, 52891.316 24/06/05,16:01:48,10,09,1, 11.9,1,1, 26.497, 10749.746, 369.123, 52891.774 24/06/05,16:01:48,11,09,1, 11.9,1,1, 26.497, 10750.689, 370.076, 52891.842 24/06/05,16:01:48,12,09,1, 11.9,1,1, 26.497, 10749.920, 370.044, 52890.918 24/06/05,16:01:48,13,09,1, 11.9,1,1, 26.497, 10749.682, 368.760, 52891.391 24/06/05,16:01:48,14,09,1, 11.9,1,1, 26.497, 10750.198, 370.342, 52890.997 24/06/05,16:01:48,15,09,1, 11.9,1,1, 26.497, 10749.284, 369.395, 52890.877 24/06/05,16:01:48,16,09,1, 11.9,1,1, 26.497, 10750.067, 369.384, 52891.642 24/06/05,16:01:48,17,09,1, 11.9,1,1, 26.497, 10750.272, 370.677, 52891.249 24/06/05,16:01:48,18,09,1, 11.9,1,1, 26.497, 10749.806, 369.066, 52891.672 24/06/05,16:01:48,19,09,1, 11.9,1,1, 26.497, 10750.751, 370.078, 52891.845 24/06/05,16:01:49,00,09,1, 11.8,1,1, 26.497, 10750.747, 370.078, 52891.845 24/06/05,16:01:49,01,09,1, 11.8,1,1, 26.497, 10750.403, 370.470, 52891.207 24/06/05,16:01:49,02,09,1, 11.8,1,1, 26.497, 10749.893, 368.801, 52891.677 24/06/05,16:01:49,03,09,1, 11.8,1,1, 26.497, 10750.672, 370.154, 52891.283 24/06/05,16:01:49,04,09,1, 11.8,1,1, 26.497, 10749.596, 369.673, 52890.641 24/06/05,16:01:49,05,09,1, 11.8,1,1, 26.497, 10749.904, 368.931, 52891.312 24/06/05,16:01:49,06,09,1, 11.8,1,1, 26.497, 10750.299, 370.604, 52891.022 24/06/05,16:01:49,07,09,1, 11.8,1,1, 26.497, 10749.588, 369.320, 52891.234 24/06/05,16:01:49,08,09,1, 11.8,1,1, 26.497, 10750.630, 369.846, 52891.907 24/06/05,16:01:49,09,09,1, 11.8,1,1, 26.497, 10750.423, 370.529, 52891.350 24/06/05,16:01:49,10,09,1, 11.8,1,1, 26.497, 10749.967, 368.892, 52891.664 24/06/05,16:01:49,11,09,1, 11.8,1,1, 26.497, 10750.686, 370.277, 52891.397 24/06/05,16:01:49,12,09,1, 11.8,1,1, 26.497, 10749.577, 369.747, 52890.695 24/06/05,16:01:49,13,09,1, 11.8,1,1, 26.497, 10749.861, 369.014, 52891.388 24/06/05,16:01:49,14,09,1, 11.8,1,1, 26.497, 10750.286, 370.537, 52890.974 24/06/05,16:01:49,15,09,1, 11.8,1,1, 26.497, 10749.508, 369.276, 52891.153 24/06/05,16:01:49,16,09,1, 11.8,1,1, 26.497, 10750.676, 369.776, 52891.852 24/06/05,16:01:49,17,09,1, 11.8,1,1, 26.497, 10750.330, 370.465, 52891.236 24/06/05,16:01:49,18,09,1, 11.8,1,1, 26.497, 10749.967, 368.840, 52891.523 24/06/05,16:01:49,19,09,1, 11.8,1,1, 26.497, 10750.685, 370.215, 52891.354 24/06/05,16:01:50,00,10,1, 11.9,1,1, 26.499, 10750.680, 370.215, 52891.354 24/06/05,16:01:50,01,10,1, 11.9,1,1, 26.499, 10750.223, 370.198, 52891.030 24/06/05,16:01:50,02,10,1, 11.9,1,1, 26.499, 10750.040, 368.781, 52891.339 24/06/05,16:01:50,03,10,1, 11.9,1,1, 26.499, 10750.486, 370.362, 52890.909 24/06/05,16:01:50,04,10,1, 11.9,1,1, 26.499, 10749.520, 369.442, 52890.576 24/06/05,16:01:50,05,10,1, 11.9,1,1, 26.499, 10750.224, 369.259, 52891.400 24/06/05,16:01:50,06,10,1, 11.9,1,1, 26.499, 10750.450, 370.647, 52891.015 24/06/05,16:01:50,07,10,1, 11.9,1,1, 26.499, 10749.983, 369.130, 52891.556 24/06/05,16:01:50,08,10,1, 11.9,1,1, 26.499, 10750.953, 370.020, 52891.721 24/06/05,16:01:50,09,10,1, 11.9,1,1, 26.499, 10750.278, 370.181, 52890.998 24/06/05,16:01:50,10,10,1, 11.9,1,1, 26.499, 10750.010, 368.887, 52891.302 24/06/05,16:01:50,11,10,1, 11.9,1,1, 26.499, 10750.575, 370.454, 52890.941 24/06/05,16:01:50,12,10,1, 11.9,1,1, 26.499, 10749.630, 369.558, 52890.713 24/06/05,16:01:50,13,10,1, 11.9,1,1, 26.499, 10750.288, 369.437, 52891.640 24/06/05,16:01:50,14,10,1, 11.9,1,1, 26.499, 10750.555, 370.746, 52891.265 24/06/05,16:01:50,15,10,1, 11.9,1,1, 26.499, 10750.001, 369.168, 52891.585 24/06/05,16:01:50,16,10,1, 11.9,1,1, 26.499, 10750.994, 369.990, 52891.660 24/06/05,16:01:50,17,10,1, 11.9,1,1, 26.499, 10750.263, 370.097, 52890.967 24/06/05,16:01:50,18,10,1, 11.9,1,1, 26.499, 10750.051, 368.782, 52891.365 24/06/05,16:01:50,19,10,1, 11.9,1,1, 26.499, 10750.487, 370.359, 52890.924 24/06/05,16:01:51,00,10,1, 11.9,1,1, 26.498, 10750.480, 370.359, 52890.924 24/06/05,16:01:51,01,10,1, 11.9,1,1, 26.498, 10750.138, 369.912, 52890.643 24/06/05,16:01:51,02,10,1, 11.9,1,1, 26.498, 10750.141, 368.910, 52891.198 24/06/05,16:01:51,03,10,1, 11.9,1,1, 26.498, 10750.618, 370.542, 52890.918 24/06/05,16:01:51,04,10,1, 11.9,1,1, 26.498, 10749.783, 369.362, 52890.940 24/06/05,16:01:51,05,10,1, 11.9,1,1, 26.498, 10750.733, 369.579, 52891.650 24/06/05,16:01:51,06,10,1, 11.9,1,1, 26.498, 10750.719, 370.567, 52891.075 24/06/05,16:01:51,07,10,1, 11.9,1,1, 26.498, 10750.218, 368.912, 52891.499 24/06/05,16:01:51,08,10,1, 11.9,1,1, 26.498, 10751.054, 370.093, 52891.361 24/06/05,16:01:51,09,10,1, 11.9,1,1, 26.498, 10750.093, 369.788, 52890.575 24/06/05,16:01:51,10,10,1, 11.9,1,1, 26.498, 10750.208, 368.900, 52891.154 24/06/05,16:01:51,11,10,1, 11.9,1,1, 26.498, 10750.605, 370.586, 52890.904 24/06/05,16:01:51,12,10,1, 11.9,1,1, 26.498, 10749.825, 369.399, 52891.063 24/06/05,16:01:51,13,10,1, 11.9,1,1, 26.498, 10750.839, 369.711, 52891.823 24/06/05,16:01:51,14,10,1, 11.9,1,1, 26.498, 10750.796, 370.663, 52891.266 24/06/05,16:01:51,15,10,1, 11.9,1,1, 26.498, 10750.331, 369.046, 52891.700 24/06/05,16:01:51,16,10,1, 11.9,1,1, 26.498, 10751.121, 370.211, 52891.397 24/06/05,16:01:51,17,10,1, 11.9,1,1, 26.498, 10750.114, 369.823, 52890.734 24/06/05,16:01:51,18,10,1, 11.9,1,1, 26.498, 10750.184, 368.894, 52891.231 24/06/05,16:01:51,19,10,1, 11.9,1,1, 26.498, 10750.621, 370.503, 52890.924 24/06/05,16:01:52,00,08,1, 12.0,1,1, 26.500, 10750.613, 370.503, 52890.924 24/06/05,16:01:52,01,08,1, 12.0,1,1, 26.500, 10750.023, 369.671, 52890.618 24/06/05,16:01:52,02,08,1, 12.0,1,1, 26.500, 10750.456, 369.141, 52891.270 24/06/05,16:01:52,03,08,1, 12.0,1,1, 26.500, 10750.854, 370.711, 52891.003 24/06/05,16:01:52,04,08,1, 12.0,1,1, 26.500, 10750.190, 369.307, 52891.327 24/06/05,16:01:52,05,08,1, 12.0,1,1, 26.500, 10751.221, 369.948, 52891.849 24/06/05,16:01:52,06,08,1, 12.0,1,1, 26.500, 10750.864, 370.468, 52891.093 24/06/05,16:01:52,07,08,1, 12.0,1,1, 26.500, 10750.486, 368.849, 52891.391 24/06/05,16:01:52,08,08,1, 12.0,1,1, 26.500, 10751.098, 370.230, 52891.070 24/06/05,16:01:52,09,08,1, 12.0,1,1, 26.500, 10750.016, 369.553, 52890.521 24/06/05,16:01:52,10,08,1, 12.0,1,1, 26.500, 10750.447, 368.982, 52891.215 24/06/05,16:01:52,11,08,1, 12.0,1,1, 26.500, 10750.815, 370.587, 52890.931 24/06/05,16:01:52,12,08,1, 12.0,1,1, 26.500, 10750.230, 369.166, 52891.341 24/06/05,16:01:52,13,08,1, 12.0,1,1, 26.500, 10751.214, 369.871, 52891.701 24/06/05,16:01:52,14,08,1, 12.0,1,1, 26.500, 10750.853, 370.402, 52891.073 24/06/05,16:01:52,15,08,1, 12.0,1,1, 26.500, 10750.535, 368.891, 52891.501 24/06/05,16:01:52,16,08,1, 12.0,1,1, 26.500, 10751.070, 370.312, 52891.077 24/06/05,16:01:52,17,08,1, 12.0,1,1, 26.500, 10750.101, 369.679, 52890.567 24/06/05,16:01:52,18,08,1, 12.0,1,1, 26.500, 10750.527, 369.223, 52891.263 24/06/05,16:01:52,19,08,1, 12.0,1,1, 26.500, 10750.835, 370.730, 52890.976 24/06/05,16:01:53,00,10,1, 11.8,1,1, 26.495, 10750.830, 370.730, 52890.976 24/06/05,16:01:53,01,10,1, 11.8,1,1, 26.495, 10750.069, 369.379, 52890.590 24/06/05,16:01:53,02,10,1, 11.8,1,1, 26.495, 10750.757, 369.253, 52891.344 24/06/05,16:01:53,03,10,1, 11.8,1,1, 26.495, 10750.992, 370.661, 52890.984 24/06/05,16:01:53,04,10,1, 11.8,1,1, 26.495, 10750.556, 369.068, 52891.429 24/06/05,16:01:53,05,10,1, 11.8,1,1, 26.495, 10751.503, 369.975, 52891.693 24/06/05,16:01:53,06,10,1, 11.8,1,1, 26.495, 10750.802, 370.167, 52890.916 24/06/05,16:01:53,07,10,1, 11.8,1,1, 26.495, 10750.599, 368.807, 52891.256 24/06/05,16:01:53,08,10,1, 11.8,1,1, 26.495, 10751.076, 370.449, 52890.894 24/06/05,16:01:53,09,10,1, 11.8,1,1, 26.495, 10750.104, 369.497, 52890.637 24/06/05,16:01:53,10,10,1, 11.8,1,1, 26.495, 10750.825, 369.382, 52891.374 24/06/05,16:01:53,11,10,1, 11.8,1,1, 26.495, 10751.049, 370.677, 52891.028 24/06/05,16:01:53,12,10,1, 11.8,1,1, 26.495, 10750.613, 369.100, 52891.427 24/06/05,16:01:53,13,10,1, 11.8,1,1, 26.495, 10751.496, 369.979, 52891.638 24/06/05,16:01:53,14,10,1, 11.8,1,1, 26.495, 10750.768, 370.035, 52890.768 24/06/05,16:01:53,15,10,1, 11.8,1,1, 26.495, 10750.544, 368.752, 52891.105 24/06/05,16:01:53,16,10,1, 11.8,1,1, 26.495, 10751.041, 370.328, 52890.752 24/06/05,16:01:53,17,10,1, 11.8,1,1, 26.495, 10750.124, 369.381, 52890.598 24/06/05,16:01:53,18,10,1, 11.8,1,1, 26.495, 10750.875, 369.319, 52891.434 24/06/05,16:01:53,19,10,1, 11.8,1,1, 26.495, 10751.047, 370.680, 52891.137 24/06/05,16:01:54,00,10,1, 11.9,1,1, 26.500, 10751.047, 370.680, 52891.137 24/06/05,16:01:54,01,10,1, 11.9,1,1, 26.500, 10750.267, 369.356, 52890.820 24/06/05,16:01:54,02,10,1, 11.9,1,1, 26.500, 10751.188, 369.535, 52891.436 24/06/05,16:01:54,03,10,1, 11.9,1,1, 26.500, 10751.182, 370.561, 52891.053 24/06/05,16:01:54,04,10,1, 11.9,1,1, 26.500, 10750.751, 368.870, 52891.375 24/06/05,16:01:54,05,10,1, 11.9,1,1, 26.500, 10751.605, 369.992, 52891.254 24/06/05,16:01:54,06,10,1, 11.9,1,1, 26.500, 10750.637, 369.787, 52890.546 24/06/05,16:01:54,07,10,1, 11.9,1,1, 26.500, 10750.616, 368.815, 52891.031 24/06/05,16:01:54,08,10,1, 11.9,1,1, 26.500, 10751.009, 370.498, 52890.657 24/06/05,16:01:54,09,10,1, 11.9,1,1, 26.500, 10750.276, 369.349, 52890.867 24/06/05,16:01:54,10,10,1, 11.9,1,1, 26.500, 10751.288, 369.641, 52891.554 24/06/05,16:01:54,11,10,1, 11.9,1,1, 26.500, 10751.229, 370.649, 52891.067 24/06/05,16:01:54,12,10,1, 11.9,1,1, 26.500, 10750.842, 368.983, 52891.503 24/06/05,16:01:54,13,10,1, 11.9,1,1, 26.500, 10751.561, 370.193, 52891.366 24/06/05,16:01:54,14,10,1, 11.9,1,1, 26.500, 10750.624, 369.894, 52890.526 24/06/05,16:01:54,15,10,1, 11.9,1,1, 26.500, 10750.674, 368.852, 52890.996 24/06/05,16:01:54,16,10,1, 11.9,1,1, 26.500, 10751.069, 370.473, 52890.625 24/06/05,16:01:54,17,10,1, 11.9,1,1, 26.500, 10750.284, 369.260, 52890.740 24/06/05,16:01:54,18,10,1, 11.9,1,1, 26.500, 10751.312, 369.545, 52891.456 24/06/05,16:01:54,19,10,1, 11.9,1,1, 26.500, 10751.177, 370.517, 52891.011 24/06/05,16:01:55,00,10,1, 12.0,1,1, 26.498, 10751.172, 370.517, 52891.011 24/06/05,16:01:55,01,10,1, 12.0,1,1, 26.498, 10750.529, 369.180, 52891.018 24/06/05,16:01:55,02,10,1, 12.0,1,1, 26.498, 10751.661, 369.776, 52891.555 24/06/05,16:01:55,03,10,1, 12.0,1,1, 26.498, 10751.335, 370.468, 52890.994 24/06/05,16:01:55,04,10,1, 12.0,1,1, 26.498, 10750.907, 368.853, 52891.440 24/06/05,16:01:55,05,10,1, 12.0,1,1, 26.498, 10751.566, 370.192, 52891.005 24/06/05,16:01:55,06,10,1, 12.0,1,1, 26.498, 10750.533, 369.618, 52890.441 24/06/05,16:01:55,07,10,1, 12.0,1,1, 26.498, 10750.825, 368.973, 52891.109 24/06/05,16:01:55,08,10,1, 12.0,1,1, 26.498, 10751.200, 370.566, 52890.716 24/06/05,16:01:55,09,10,1, 12.0,1,1, 26.498, 10750.632, 369.112, 52891.034 24/06/05,16:01:55,10,10,1, 12.0,1,1, 26.498, 10751.616, 369.660, 52891.520 24/06/05,16:01:55,11,10,1, 12.0,1,1, 26.498, 10751.301, 370.298, 52890.811 24/06/05,16:01:55,12,10,1, 12.0,1,1, 26.498, 10750.899, 368.667, 52891.129 24/06/05,16:01:55,13,10,1, 12.0,1,1, 26.498, 10751.525, 370.102, 52890.810 24/06/05,16:01:55,14,10,1, 12.0,1,1, 26.498, 10750.503, 369.520, 52890.363 24/06/05,16:01:55,15,10,1, 12.0,1,1, 26.498, 10750.864, 368.961, 52890.987 24/06/05,16:01:55,16,10,1, 12.0,1,1, 26.498, 10751.225, 370.558, 52890.679 24/06/05,16:01:55,17,10,1, 12.0,1,1, 26.498, 10750.622, 369.194, 52890.965 24/06/05,16:01:55,18,10,1, 12.0,1,1, 26.498, 10751.716, 369.811, 52891.588 24/06/05,16:01:55,19,10,1, 12.0,1,1, 26.498, 10751.346, 370.369, 52890.928 24/06/05,16:01:56,00,10,1, 11.9,1,1, 26.497, 10751.339, 370.369, 52890.928 24/06/05,16:01:56,01,10,1, 11.9,1,1, 26.497, 10750.900, 369.032, 52891.102 24/06/05,16:01:56,02,10,1, 11.9,1,1, 26.497, 10751.913, 369.814, 52891.331 24/06/05,16:01:56,03,10,1, 11.9,1,1, 26.497, 10751.243, 370.008, 52890.622 24/06/05,16:01:56,04,10,1, 11.9,1,1, 26.497, 10751.020, 368.595, 52890.941 24/06/05,16:01:56,05,10,1, 11.9,1,1, 26.497, 10751.507, 370.157, 52890.643 24/06/05,16:01:56,06,10,1, 11.9,1,1, 26.497, 10750.476, 369.308, 52890.431 24/06/05,16:01:56,07,10,1, 11.9,1,1, 26.497, 10751.175, 369.111, 52891.099 24/06/05,16:01:56,08,10,1, 11.9,1,1, 26.497, 10751.449, 370.496, 52890.710 24/06/05,16:01:56,09,10,1, 11.9,1,1, 26.497, 10750.942, 369.033, 52891.216 24/06/05,16:01:56,10,10,1, 11.9,1,1, 26.497, 10751.987, 369.885, 52891.446 24/06/05,16:01:56,11,10,1, 11.9,1,1, 26.497, 10751.263, 370.048, 52890.707 24/06/05,16:01:56,12,10,1, 11.9,1,1, 26.497, 10751.018, 368.742, 52891.137 24/06/05,16:01:56,13,10,1, 11.9,1,1, 26.497, 10751.553, 370.336, 52890.666 24/06/05,16:01:56,14,10,1, 11.9,1,1, 26.497, 10750.570, 369.366, 52890.430 24/06/05,16:01:56,15,10,1, 11.9,1,1, 26.497, 10751.251, 369.210, 52891.163 24/06/05,16:01:56,16,10,1, 11.9,1,1, 26.497, 10751.505, 370.539, 52890.634 24/06/05,16:01:56,17,10,1, 11.9,1,1, 26.497, 10751.011, 368.951, 52891.164 24/06/05,16:01:56,18,10,1, 11.9,1,1, 26.497, 10751.904, 369.833, 52891.386 24/06/05,16:01:56,19,10,1, 11.9,1,1, 26.497, 10751.182, 369.920, 52890.525 24/06/05,16:01:57,00,11,1, 11.9,1,1, 26.500, 10751.181, 369.920, 52890.525 24/06/05,16:01:57,01,11,1, 11.9,1,1, 26.500, 10751.226, 368.804, 52891.296 24/06/05,16:01:57,02,11,1, 11.9,1,1, 26.500, 10752.015, 369.943, 52891.173 24/06/05,16:01:57,03,11,1, 11.9,1,1, 26.500, 10751.075, 369.711, 52890.312 24/06/05,16:01:57,04,11,1, 11.9,1,1, 26.500, 10751.090, 368.798, 52890.865 24/06/05,16:01:57,05,11,1, 11.9,1,1, 26.500, 10751.572, 370.397, 52890.472 24/06/05,16:01:57,06,11,1, 11.9,1,1, 26.500, 10750.688, 369.265, 52890.526 24/06/05,16:01:57,07,11,1, 11.9,1,1, 26.500, 10751.604, 369.488, 52891.376 24/06/05,16:01:57,08,11,1, 11.9,1,1, 26.500, 10751.809, 370.521, 52891.467 24/06/05,16:01:57,09,11,1, 11.9,1,1, 26.500, 10751.037, 368.721, 52890.614 24/06/05,16:01:57,10,11,1, 11.9,1,1, 26.500, 10751.833, 370.109, 52891.593 24/06/05,16:01:57,11,11,1, 11.9,1,1, 26.500, 10751.486, 369.765, 52890.779 24/06/05,16:01:57,12,11,1, 11.9,1,1, 26.500, 10750.788, 368.685, 52890.273 24/06/05,16:01:57,13,11,1, 11.9,1,1, 26.500, 10751.771, 370.514, 52891.513 24/06/05,16:01:57,14,11,1, 11.9,1,1, 26.500, 10751.026, 369.057, 52890.313 24/06/05,16:01:57,15,11,1, 11.9,1,1, 26.500, 10751.322, 369.408, 52891.240 24/06/05,16:01:57,16,11,1, 11.9,1,1, 26.500, 10752.053, 370.512, 52891.688 24/06/05,16:01:57,17,11,1, 11.9,1,1, 26.500, 10750.993, 368.667, 52890.327 24/06/05,16:01:57,18,11,1, 11.9,1,1, 26.500, 10751.809, 370.104, 52891.563 24/06/05,16:01:57,19,11,1, 11.9,1,1, 26.500, 10751.521, 369.734, 52890.813 24/06/05,16:01:58,00,11,1, 11.9,1,1, 26.495, 10751.514, 369.734, 52890.813 24/06/05,16:01:58,01,11,1, 11.9,1,1, 26.495, 10751.074, 368.581, 52890.249 24/06/05,16:01:58,02,11,1, 11.9,1,1, 26.495, 10751.959, 370.223, 52891.687 24/06/05,16:01:58,03,11,1, 11.9,1,1, 26.495, 10751.364, 369.460, 52890.532 24/06/05,16:01:58,04,11,1, 11.9,1,1, 26.495, 10750.910, 368.825, 52890.473 24/06/05,16:01:58,05,11,1, 11.9,1,1, 26.495, 10751.991, 370.537, 52891.600 24/06/05,16:01:58,06,11,1, 11.9,1,1, 26.495, 10751.146, 368.881, 52890.349 24/06/05,16:01:58,07,11,1, 11.9,1,1, 26.495, 10751.679, 369.691, 52891.470 24/06/05,16:01:58,08,11,1, 11.9,1,1, 26.495, 10752.132, 370.279, 52891.520 24/06/05,16:01:58,09,11,1, 11.9,1,1, 26.495, 10751.079, 368.556, 52890.305 24/06/05,16:01:58,10,11,1, 11.9,1,1, 26.495, 10751.930, 370.244, 52891.524 24/06/05,16:01:58,11,11,1, 11.9,1,1, 26.495, 10751.434, 369.449, 52890.470 24/06/05,16:01:58,12,11,1, 11.9,1,1, 26.495, 10750.968, 368.886, 52890.605 24/06/05,16:01:58,13,11,1, 11.9,1,1, 26.495, 10752.027, 370.570, 52891.641 24/06/05,16:01:58,14,11,1, 11.9,1,1, 26.495, 10751.150, 368.885, 52890.263 24/06/05,16:01:58,15,11,1, 11.9,1,1, 26.495, 10751.701, 369.669, 52891.510 24/06/05,16:01:58,16,11,1, 11.9,1,1, 26.495, 10752.106, 370.259, 52891.446 24/06/05,16:01:58,17,11,1, 11.9,1,1, 26.495, 10751.054, 368.566, 52890.427 24/06/05,16:01:58,18,11,1, 11.9,1,1, 26.495, 10751.941, 370.226, 52891.588 24/06/05,16:01:58,19,11,1, 11.9,1,1, 26.495, 10751.403, 369.403, 52890.365 24/06/05,16:01:59,00,11,1, 11.9,1,1, 26.498, 10751.398, 369.403, 52890.365 24/06/05,16:01:59,01,11,1, 11.9,1,1, 26.498, 10751.111, 368.546, 52890.166 24/06/05,16:01:59,02,11,1, 11.9,1,1, 26.498, 10752.084, 370.378, 52891.563 24/06/05,16:01:59,03,11,1, 11.9,1,1, 26.498, 10751.321, 369.189, 52890.379 24/06/05,16:01:59,04,11,1, 11.9,1,1, 26.498, 10751.345, 369.056, 52890.753 24/06/05,16:01:59,05,11,1, 11.9,1,1, 26.498, 10752.279, 370.558, 52891.659 24/06/05,16:01:59,06,11,1, 11.9,1,1, 26.498, 10751.253, 368.737, 52890.323 24/06/05,16:01:59,07,11,1, 11.9,1,1, 26.498, 10752.020, 369.923, 52891.480 24/06/05,16:01:59,08,11,1, 11.9,1,1, 26.498, 10752.033, 369.968, 52891.037 24/06/05,16:01:59,09,11,1, 11.9,1,1, 26.498, 10751.100, 368.509, 52890.195 24/06/05,16:01:59,10,11,1, 11.9,1,1, 26.498, 10752.085, 370.367, 52891.547 24/06/05,16:01:59,11,11,1, 11.9,1,1, 26.498, 10751.341, 369.203, 52890.283 24/06/05,16:01:59,12,11,1, 11.9,1,1, 26.498, 10751.350, 369.135, 52890.874 24/06/05,16:01:59,13,11,1, 11.9,1,1, 26.498, 10752.259, 370.509, 52891.541 24/06/05,16:01:59,14,11,1, 11.9,1,1, 26.498, 10751.337, 368.726, 52890.339 24/06/05,16:01:59,15,11,1, 11.9,1,1, 26.498, 10752.031, 369.945, 52891.644 24/06/05,16:01:59,16,11,1, 11.9,1,1, 26.498, 10752.070, 369.951, 52891.014 24/06/05,16:01:59,17,11,1, 11.9,1,1, 26.498, 10751.109, 368.565, 52890.291 24/06/05,16:01:59,18,11,1, 11.9,1,1, 26.498, 10752.052, 370.386, 52891.582 24/06/05,16:01:59,19,11,1, 11.9,1,1, 26.498, 10751.380, 369.196, 52890.316 24/06/05,16:02:00,00,11,1, 11.9,1,1, 26.495, 10751.373, 369.196, 52890.316 24/06/05,16:02:00,01,11,1, 11.9,1,1, 26.495, 10751.203, 368.530, 52890.056 24/06/05,16:02:00,02,11,1, 11.9,1,1, 26.495, 10752.294, 370.471, 52891.516 24/06/05,16:02:00,03,11,1, 11.9,1,1, 26.495, 10751.503, 368.967, 52890.057 24/06/05,16:02:00,04,11,1, 11.9,1,1, 26.495, 10751.669, 369.399, 52891.121 24/06/05,16:02:00,05,11,1, 11.9,1,1, 26.495, 10752.480, 370.457, 52891.585 24/06/05,16:02:00,06,11,1, 11.9,1,1, 26.495, 10751.436, 368.545, 52890.078 24/06/05,16:02:00,07,11,1, 11.9,1,1, 26.495, 10752.242, 370.075, 52891.525 24/06/05,16:02:00,08,11,1, 11.9,1,1, 26.495, 10751.754, 369.620, 52890.138 24/06/05,16:02:00,09,11,1, 11.9,1,1, 26.495, 10751.422, 368.676, 52890.459 24/06/05,16:02:00,10,11,1, 11.9,1,1, 26.495, 10752.043, 370.374, 52890.485 24/06/05,16:02:00,11,11,1, 11.9,1,1, 26.495, 10751.253, 369.037, 52890.301 24/06/05,16:02:00,12,11,1, 11.9,1,1, 26.495, 10752.168, 369.477, 52891.146 24/06/05,16:02:00,13,11,1, 11.9,1,1, 26.495, 10752.169, 370.345, 52890.742 24/06/05,16:02:00,14,11,1, 11.9,1,1, 26.495, 10751.623, 368.648, 52890.872 24/06/05,16:02:00,15,11,1, 11.9,1,1, 26.495, 10752.432, 369.856, 52890.902 24/06/05,16:02:00,16,11,1, 11.9,1,1, 26.495, 10751.454, 369.423, 52889.991 24/06/05,16:02:00,17,11,1, 11.9,1,1, 26.495, 10751.518, 368.576, 52890.467 24/06/05,16:02:00,18,11,1, 11.9,1,1, 26.495, 10752.009, 370.220, 52890.408 24/06/05,16:02:00,19,11,1, 11.9,1,1, 26.495, 10751.247, 368.922, 52890.345 24/06/05,16:02:01,00,11,1, 11.9,1,1, 26.498, 10751.239, 368.922, 52890.345 24/06/05,16:02:01,01,11,1, 11.9,1,1, 26.498, 10751.751, 368.825, 52890.609 24/06/05,16:02:01,02,11,1, 11.9,1,1, 26.498, 10752.202, 370.377, 52890.463 24/06/05,16:02:01,03,11,1, 11.9,1,1, 26.498, 10751.564, 368.898, 52890.534 24/06/05,16:02:01,04,11,1, 11.9,1,1, 26.498, 10752.510, 369.665, 52891.180 24/06/05,16:02:01,05,11,1, 11.9,1,1, 26.498, 10752.214, 370.089, 52890.540 24/06/05,16:02:01,06,11,1, 11.9,1,1, 26.498, 10751.727, 368.565, 52890.764 24/06/05,16:02:01,07,11,1, 11.9,1,1, 26.498, 10752.374, 370.052, 52890.603 24/06/05,16:02:01,08,11,1, 11.9,1,1, 26.498, 10751.436, 369.322, 52890.013 24/06/05,16:02:01,09,11,1, 11.9,1,1, 26.498, 10751.766, 368.872, 52890.771 24/06/05,16:02:01,10,11,1, 11.9,1,1, 26.498, 10752.187, 370.345, 52890.460 24/06/05,16:02:01,11,11,1, 11.9,1,1, 26.498, 10751.568, 368.799, 52890.528 24/06/05,16:02:01,12,11,1, 11.9,1,1, 26.498, 10752.580, 369.604, 52891.159 24/06/05,16:02:01,13,11,1, 11.9,1,1, 26.498, 10752.146, 369.936, 52890.502 24/06/05,16:02:01,14,11,1, 11.9,1,1, 26.498, 10751.715, 368.374, 52890.597 24/06/05,16:02:01,15,11,1, 11.9,1,1, 26.498, 10752.367, 369.963, 52890.489 24/06/05,16:02:01,16,11,1, 11.9,1,1, 26.498, 10751.380, 369.165, 52889.945 24/06/05,16:02:01,17,11,1, 11.9,1,1, 26.498, 10751.831, 368.884, 52890.645 24/06/05,16:02:01,18,11,1, 11.9,1,1, 26.498, 10752.241, 370.408, 52890.585 24/06/05,16:02:01,19,11,1, 11.9,1,1, 26.498, 10751.642, 368.944, 52890.739 24/06/05,16:02:02,00,11,1, 11.9,1,1, 26.499, 10751.640, 368.944, 52890.739 24/06/05,16:02:02,01,11,1, 11.9,1,1, 26.499, 10752.144, 369.176, 52890.842 24/06/05,16:02:02,02,11,1, 11.9,1,1, 26.499, 10752.456, 370.412, 52890.681 24/06/05,16:02:02,03,11,1, 11.9,1,1, 26.499, 10751.903, 368.672, 52890.714 24/06/05,16:02:02,04,11,1, 11.9,1,1, 26.499, 10752.750, 369.782, 52891.021 24/06/05,16:02:02,05,11,1, 11.9,1,1, 26.499, 10752.063, 369.681, 52890.150 24/06/05,16:02:02,06,11,1, 11.9,1,1, 26.499, 10751.760, 368.412, 52890.283 24/06/05,16:02:02,07,11,1, 11.9,1,1, 26.499, 10752.346, 370.067, 52890.283 24/06/05,16:02:02,08,11,1, 11.9,1,1, 26.499, 10751.485, 368.984, 52889.975 24/06/05,16:02:02,09,11,1, 11.9,1,1, 26.499, 10752.181, 369.079, 52890.767 24/06/05,16:02:02,10,11,1, 11.9,1,1, 26.499, 10752.457, 370.263, 52890.603 24/06/05,16:02:02,11,11,1, 11.9,1,1, 26.499, 10751.870, 368.596, 52890.634 24/06/05,16:02:02,12,11,1, 11.9,1,1, 26.499, 10752.765, 369.740, 52890.964 24/06/05,16:02:02,13,11,1, 11.9,1,1, 26.499, 10752.027, 369.628, 52890.141 24/06/05,16:02:02,14,11,1, 11.9,1,1, 26.499, 10751.729, 368.462, 52890.321 24/06/05,16:02:02,15,11,1, 11.9,1,1, 26.499, 10752.402, 370.163, 52890.367 24/06/05,16:02:02,16,11,1, 11.9,1,1, 26.499, 10751.466, 369.122, 52890.033 24/06/05,16:02:02,17,11,1, 11.9,1,1, 26.499, 10752.209, 369.240, 52890.939 24/06/05,16:02:02,18,11,1, 11.9,1,1, 26.499, 10752.482, 370.384, 52890.684 24/06/05,16:02:02,19,11,1, 11.9,1,1, 26.499, 10751.918, 368.638, 52890.702 24/06/05,16:02:03,00,11,1, 11.9,1,1, 26.497, 10751.915, 368.638, 52890.702 24/06/05,16:02:03,01,11,1, 11.9,1,1, 26.497, 10752.666, 369.443, 52891.068 24/06/05,16:02:03,02,11,1, 11.9,1,1, 26.497, 10752.579, 370.146, 52890.524 24/06/05,16:02:03,03,11,1, 11.9,1,1, 26.497, 10752.064, 368.471, 52890.600 24/06/05,16:02:03,04,11,1, 11.9,1,1, 26.497, 10752.720, 369.807, 52890.614 24/06/05,16:02:03,05,11,1, 11.9,1,1, 26.497, 10751.849, 369.325, 52889.841 24/06/05,16:02:03,06,11,1, 11.9,1,1, 26.497, 10751.926, 368.524, 52890.340 24/06/05,16:02:03,07,11,1, 11.9,1,1, 26.497, 10752.390, 370.195, 52890.294 24/06/05,16:02:03,08,11,1, 11.9,1,1, 26.497, 10751.733, 368.815, 52890.270 24/06/05,16:02:03,09,11,1, 11.9,1,1, 26.497, 10752.640, 369.368, 52890.982 24/06/05,16:02:03,10,11,1, 11.9,1,1, 26.497, 10752.585, 370.118, 52890.596 24/06/05,16:02:03,11,11,1, 11.9,1,1, 26.497, 10752.035, 368.520, 52890.619 24/06/05,16:02:03,12,11,1, 11.9,1,1, 26.497, 10752.773, 369.910, 52890.569 24/06/05,16:02:03,13,11,1, 11.9,1,1, 26.497, 10751.828, 369.371, 52890.025 24/06/05,16:02:03,14,11,1, 11.9,1,1, 26.497, 10751.984, 368.694, 52890.434 24/06/05,16:02:03,15,11,1, 11.9,1,1, 26.497, 10752.494, 370.335, 52890.427 24/06/05,16:02:03,16,11,1, 11.9,1,1, 26.497, 10751.746, 368.888, 52890.385 24/06/05,16:02:03,17,11,1, 11.9,1,1, 26.497, 10752.749, 369.472, 52891.034 24/06/05,16:02:03,18,11,1, 11.9,1,1, 26.497, 10752.595, 370.087, 52890.569 24/06/05,16:02:03,19,11,1, 11.9,1,1, 26.497, 10752.055, 368.432, 52890.390 24/06/05,16:02:04,00,10,1, 12.0,1,1, 26.496, 10752.048, 368.432, 52890.390 24/06/05,16:02:04,01,10,1, 12.0,1,1, 26.496, 10753.017, 369.579, 52891.078 24/06/05,16:02:04,02,10,1, 12.0,1,1, 26.496, 10752.443, 369.779, 52890.331 24/06/05,16:02:04,03,10,1, 12.0,1,1, 26.496, 10752.143, 368.287, 52890.217 24/06/05,16:02:04,04,10,1, 12.0,1,1, 26.496, 10752.673, 369.943, 52890.267 24/06/05,16:02:04,05,10,1, 12.0,1,1, 26.496, 10751.793, 369.025, 52889.761 24/06/05,16:02:04,06,10,1, 12.0,1,1, 26.496, 10752.313, 368.839, 52890.489 24/06/05,16:02:04,07,10,1, 12.0,1,1, 26.496, 10752.709, 370.293, 52890.314 24/06/05,16:02:04,08,10,1, 12.0,1,1, 26.496, 10752.108, 368.683, 52890.506 24/06/05,16:02:04,09,10,1, 12.0,1,1, 26.496, 10753.047, 369.655, 52891.017 24/06/05,16:02:04,10,10,1, 12.0,1,1, 26.496, 10752.517, 369.858, 52890.367 24/06/05,16:02:04,11,10,1, 12.0,1,1, 26.496, 10752.198, 368.471, 52890.453 24/06/05,16:02:04,12,10,1, 12.0,1,1, 26.496, 10752.696, 370.049, 52890.296 24/06/05,16:02:04,13,10,1, 12.0,1,1, 26.496, 10751.804, 369.129, 52889.902 24/06/05,16:02:04,14,10,1, 12.0,1,1, 26.496, 10752.342, 368.937, 52890.573 24/06/05,16:02:04,15,10,1, 12.0,1,1, 26.496, 10752.710, 370.342, 52890.409 24/06/05,16:02:04,16,10,1, 12.0,1,1, 26.496, 10752.130, 368.704, 52890.506 24/06/05,16:02:04,17,10,1, 12.0,1,1, 26.496, 10753.026, 369.625, 52890.907 24/06/05,16:02:04,18,10,1, 12.0,1,1, 26.496, 10752.567, 369.758, 52890.227 24/06/05,16:02:04,19,10,1, 12.0,1,1, 26.496, 10752.096, 368.302, 52890.200 24/06/05,16:02:05,00,11,1, 12.0,1,1, 26.496, 10752.090, 368.302, 52890.200 24/06/05,16:02:05,01,11,1, 12.0,1,1, 26.496, 10753.116, 369.734, 52890.641 24/06/05,16:02:05,02,11,1, 12.0,1,1, 26.496, 10752.396, 369.418, 52889.890 24/06/05,16:02:05,03,11,1, 12.0,1,1, 26.496, 10752.171, 368.395, 52890.106 24/06/05,16:02:05,04,11,1, 12.0,1,1, 26.496, 10752.698, 369.990, 52890.089 24/06/05,16:02:05,05,11,1, 12.0,1,1, 26.496, 10751.915, 368.799, 52889.926 24/06/05,16:02:05,06,11,1, 12.0,1,1, 26.496, 10752.759, 369.163, 52890.702 24/06/05,16:02:05,07,11,1, 12.0,1,1, 26.496, 10752.880, 370.224, 52890.429 24/06/05,16:02:05,08,11,1, 12.0,1,1, 26.496, 10752.335, 368.526, 52890.430 24/06/05,16:02:05,09,11,1, 12.0,1,1, 26.496, 10753.174, 369.760, 52890.652 24/06/05,16:02:05,10,11,1, 12.0,1,1, 26.496, 10752.312, 369.466, 52889.905 24/06/05,16:02:05,11,11,1, 12.0,1,1, 26.496, 10752.218, 368.505, 52890.160 24/06/05,16:02:05,12,11,1, 12.0,1,1, 26.496, 10752.732, 370.202, 52890.183 24/06/05,16:02:05,13,11,1, 12.0,1,1, 26.496, 10751.947, 368.999, 52889.967 24/06/05,16:02:05,14,11,1, 12.0,1,1, 26.496, 10752.820, 369.280, 52890.761 24/06/05,16:02:05,15,11,1, 12.0,1,1, 26.496, 10752.955, 370.224, 52890.385 24/06/05,16:02:05,16,11,1, 12.0,1,1, 26.496, 10752.338, 368.531, 52890.472 24/06/05,16:02:05,17,11,1, 12.0,1,1, 26.496, 10753.176, 369.670, 52890.493 24/06/05,16:02:05,18,11,1, 12.0,1,1, 26.496, 10752.303, 369.371, 52889.815 24/06/05,16:02:05,19,11,1, 12.0,1,1, 26.496, 10752.230, 368.419, 52890.113 24/06/05,16:02:06,00,10,1, 11.9,1,1, 26.502, 10752.224, 368.419, 52890.113 24/06/05,16:02:06,01,10,1, 11.9,1,1, 26.502, 10753.076, 369.803, 52890.273 24/06/05,16:02:06,02,10,1, 11.9,1,1, 26.502, 10752.176, 369.114, 52889.644 24/06/05,16:02:06,03,10,1, 11.9,1,1, 26.502, 10752.320, 368.569, 52890.107 24/06/05,16:02:06,04,10,1, 11.9,1,1, 26.502, 10752.895, 370.177, 52890.008 24/06/05,16:02:06,05,10,1, 11.9,1,1, 26.502, 10752.270, 368.712, 52890.063 24/06/05,16:02:06,06,10,1, 11.9,1,1, 26.502, 10753.203, 369.477, 52890.804 24/06/05,16:02:06,07,10,1, 11.9,1,1, 26.502, 10752.960, 369.909, 52890.156 24/06/05,16:02:06,08,10,1, 11.9,1,1, 26.502, 10752.498, 368.360, 52890.274 24/06/05,16:02:06,09,10,1, 11.9,1,1, 26.502, 10753.234, 369.878, 52890.328 24/06/05,16:02:06,10,10,1, 11.9,1,1, 26.502, 10752.120, 369.176, 52889.740 24/06/05,16:02:06,11,10,1, 11.9,1,1, 26.502, 10752.461, 368.680, 52890.169 24/06/05,16:02:06,12,10,1, 11.9,1,1, 26.502, 10752.956, 370.315, 52890.201 24/06/05,16:02:06,13,10,1, 11.9,1,1, 26.502, 10752.318, 368.747, 52890.320 24/06/05,16:02:06,14,10,1, 11.9,1,1, 26.502, 10753.218, 369.533, 52890.823 24/06/05,16:02:06,15,10,1, 11.9,1,1, 26.502, 10752.961, 370.022, 52890.345 24/06/05,16:02:06,16,10,1, 11.9,1,1, 26.502, 10752.431, 368.344, 52890.276 24/06/05,16:02:06,17,10,1, 11.9,1,1, 26.502, 10753.109, 369.871, 52890.158 24/06/05,16:02:06,18,10,1, 11.9,1,1, 26.502, 10752.157, 369.037, 52889.590 24/06/05,16:02:06,19,10,1, 11.9,1,1, 26.502, 10752.521, 368.632, 52890.300 24/06/05,16:02:07,00,11,1, 11.9,1,1, 26.498, 10752.516, 368.632, 52890.300 24/06/05,16:02:07,01,11,1, 11.9,1,1, 26.498, 10753.080, 369.968, 52889.961 24/06/05,16:02:07,02,11,1, 11.9,1,1, 26.498, 10752.239, 368.900, 52889.739 24/06/05,16:02:07,03,11,1, 11.9,1,1, 26.498, 10752.844, 368.974, 52890.376 24/06/05,16:02:07,04,11,1, 11.9,1,1, 26.498, 10753.191, 370.152, 52890.236 24/06/05,16:02:07,05,11,1, 11.9,1,1, 26.498, 10752.616, 368.506, 52890.383 24/06/05,16:02:07,06,11,1, 11.9,1,1, 26.498, 10753.506, 369.577, 52890.642 24/06/05,16:02:07,07,11,1, 11.9,1,1, 26.498, 10752.797, 369.542, 52889.870 24/06/05,16:02:07,08,11,1, 11.9,1,1, 26.498, 10752.575, 368.304, 52889.990 24/06/05,16:02:07,09,11,1, 11.9,1,1, 26.498, 10753.057, 370.035, 52889.985 24/06/05,16:02:07,10,11,1, 11.9,1,1, 26.498, 10752.195, 368.925, 52889.789 24/06/05,16:02:07,11,11,1, 11.9,1,1, 26.498, 10752.946, 369.095, 52890.479 24/06/05,16:02:07,12,11,1, 11.9,1,1, 26.498, 10753.233, 370.276, 52890.347 24/06/05,16:02:07,13,11,1, 11.9,1,1, 26.498, 10752.702, 368.621, 52890.335 24/06/05,16:02:07,14,11,1, 11.9,1,1, 26.498, 10753.554, 369.650, 52890.638 24/06/05,16:02:07,15,11,1, 11.9,1,1, 26.498, 10752.828, 369.598, 52889.852 24/06/05,16:02:07,16,11,1, 11.9,1,1, 26.498, 10752.584, 368.328, 52890.052 24/06/05,16:02:07,17,11,1, 11.9,1,1, 26.498, 10753.119, 369.985, 52890.016 24/06/05,16:02:07,18,11,1, 11.9,1,1, 26.498, 10752.234, 368.874, 52889.824 24/06/05,16:02:07,19,11,1, 11.9,1,1, 26.498, 10752.955, 368.989, 52890.340 24/06/05,16:02:08,00,11,1, 11.9,1,1, 26.501, 10752.950, 368.989, 52890.340 24/06/05,16:02:08,01,11,1, 11.9,1,1, 26.501, 10753.208, 370.198, 52890.013 24/06/05,16:02:08,02,11,1, 11.9,1,1, 26.501, 10752.501, 368.752, 52889.886 24/06/05,16:02:08,03,11,1, 11.9,1,1, 26.501, 10753.449, 369.294, 52890.619 24/06/05,16:02:08,04,11,1, 11.9,1,1, 26.501, 10753.350, 369.972, 52890.160 24/06/05,16:02:08,05,11,1, 11.9,1,1, 26.501, 10752.800, 368.279, 52890.238 24/06/05,16:02:08,06,11,1, 11.9,1,1, 26.501, 10753.479, 369.702, 52890.239 24/06/05,16:02:08,07,11,1, 11.9,1,1, 26.501, 10752.567, 369.051, 52889.459 24/06/05,16:02:08,08,11,1, 11.9,1,1, 26.501, 10752.708, 368.488, 52889.986 24/06/05,16:02:08,09,11,1, 11.9,1,1, 26.501, 10753.217, 370.146, 52889.875 24/06/05,16:02:08,10,11,1, 11.9,1,1, 26.501, 10752.544, 368.724, 52889.977 24/06/05,16:02:08,11,11,1, 11.9,1,1, 26.501, 10753.526, 369.401, 52890.751 24/06/05,16:02:08,12,11,1, 11.9,1,1, 26.501, 10753.371, 370.059, 52890.238 24/06/05,16:02:08,13,11,1, 11.9,1,1, 26.501, 10752.863, 368.416, 52890.357 24/06/05,16:02:08,14,11,1, 11.9,1,1, 26.501, 10753.511, 369.825, 52890.202 24/06/05,16:02:08,15,11,1, 11.9,1,1, 26.501, 10752.590, 369.193, 52889.481 24/06/05,16:02:08,16,11,1, 11.9,1,1, 26.501, 10752.753, 368.603, 52889.998 24/06/05,16:02:08,17,11,1, 11.9,1,1, 26.501, 10753.254, 370.207, 52889.975 24/06/05,16:02:08,18,11,1, 11.9,1,1, 26.501, 10752.564, 368.726, 52890.141 24/06/05,16:02:08,19,11,1, 11.9,1,1, 26.501, 10753.554, 369.338, 52890.678 24/06/05,16:02:09,00,11,1, 11.8,1,1, 26.500, 10753.551, 369.338, 52890.678 24/06/05,16:02:09,01,11,1, 11.8,1,1, 26.500, 10753.515, 370.294, 52890.214 24/06/05,16:02:09,02,11,1, 11.8,1,1, 26.500, 10752.931, 368.573, 52890.244 24/06/05,16:02:09,03,11,1, 11.8,1,1, 26.500, 10753.815, 369.558, 52890.535 24/06/05,16:02:09,04,11,1, 11.8,1,1, 26.500, 10753.128, 369.544, 52889.663 24/06/05,16:02:09,05,11,1, 11.8,1,1, 26.500, 10752.806, 368.226, 52889.855 24/06/05,16:02:09,06,11,1, 11.8,1,1, 26.500, 10753.437, 369.894, 52889.943 24/06/05,16:02:09,07,11,1, 11.8,1,1, 26.500, 10752.518, 368.851, 52889.506 24/06/05,16:02:09,08,11,1, 11.8,1,1, 26.500, 10753.187, 368.830, 52890.233 24/06/05,16:02:09,09,11,1, 11.8,1,1, 26.500, 10753.485, 370.181, 52890.110 24/06/05,16:02:09,10,11,1, 11.8,1,1, 26.500, 10752.950, 368.530, 52890.197 24/06/05,16:02:09,11,11,1, 11.8,1,1, 26.500, 10753.784, 369.629, 52890.510 24/06/05,16:02:09,12,11,1, 11.8,1,1, 26.500, 10753.204, 369.582, 52889.841 24/06/05,16:02:09,13,11,1, 11.8,1,1, 26.500, 10752.859, 368.344, 52889.924 24/06/05,16:02:09,14,11,1, 11.8,1,1, 26.500, 10753.452, 369.990, 52889.784 24/06/05,16:02:09,15,11,1, 11.8,1,1, 26.500, 10752.594, 368.942, 52889.567 24/06/05,16:02:09,16,11,1, 11.8,1,1, 26.500, 10753.268, 369.021, 52890.341 24/06/05,16:02:09,17,11,1, 11.8,1,1, 26.500, 10753.527, 370.224, 52890.149 24/06/05,16:02:09,18,11,1, 11.8,1,1, 26.500, 10752.986, 368.552, 52890.181 24/06/05,16:02:09,19,11,1, 11.8,1,1, 26.500, 10753.837, 369.600, 52890.463 24/06/05,16:02:10,00,10,1, 11.9,1,1, 26.499, 10753.834, 369.600, 52890.463 24/06/05,16:02:10,01,10,1, 11.9,1,1, 26.499, 10753.584, 370.054, 52890.124 24/06/05,16:02:10,02,10,1, 11.9,1,1, 26.499, 10753.115, 368.365, 52890.085 24/06/05,16:02:10,03,10,1, 11.9,1,1, 26.499, 10753.782, 369.773, 52890.239 24/06/05,16:02:10,04,10,1, 11.9,1,1, 26.499, 10752.817, 369.144, 52889.491 24/06/05,16:02:10,05,10,1, 11.9,1,1, 26.499, 10752.930, 368.529, 52889.829 24/06/05,16:02:10,06,10,1, 11.9,1,1, 26.499, 10753.545, 370.157, 52889.931 24/06/05,16:02:10,07,10,1, 11.9,1,1, 26.499, 10752.849, 368.698, 52889.902 24/06/05,16:02:10,08,10,1, 11.9,1,1, 26.499, 10753.766, 369.258, 52890.543 24/06/05,16:02:10,09,10,1, 11.9,1,1, 26.499, 10753.593, 369.816, 52889.991 24/06/05,16:02:10,10,10,1, 11.9,1,1, 26.499, 10753.091, 368.271, 52889.953 24/06/05,16:02:10,11,10,1, 11.9,1,1, 26.499, 10753.722, 369.701, 52889.954 24/06/05,16:02:10,12,10,1, 11.9,1,1, 26.499, 10752.799, 369.066, 52889.395 24/06/05,16:02:10,13,10,1, 11.9,1,1, 26.499, 10752.996, 368.531, 52889.928 24/06/05,16:02:10,14,10,1, 11.9,1,1, 26.499, 10753.520, 370.172, 52889.883 24/06/05,16:02:10,15,10,1, 11.9,1,1, 26.499, 10752.918, 368.753, 52890.014 24/06/05,16:02:10,16,10,1, 11.9,1,1, 26.499, 10753.805, 369.426, 52890.564 24/06/05,16:02:10,17,10,1, 11.9,1,1, 26.499, 10753.582, 369.925, 52889.984 24/06/05,16:02:10,18,10,1, 11.9,1,1, 26.499, 10753.128, 368.331, 52890.049 24/06/05,16:02:10,19,10,1, 11.9,1,1, 26.499, 10753.732, 369.851, 52890.035 24/06/05,16:02:11,00,10,1, 11.9,1,1, 26.502, 10753.726, 369.851, 52890.035 24/06/05,16:02:11,01,10,1, 11.9,1,1, 26.502, 10753.357, 369.547, 52889.662 24/06/05,16:02:11,02,10,1, 11.9,1,1, 26.502, 10753.079, 368.282, 52889.870 24/06/05,16:02:11,03,10,1, 11.9,1,1, 26.502, 10753.668, 370.007, 52889.816 24/06/05,16:02:11,04,10,1, 11.9,1,1, 26.502, 10752.775, 368.916, 52889.610 24/06/05,16:02:11,05,10,1, 11.9,1,1, 26.502, 10753.468, 368.999, 52890.175 24/06/05,16:02:11,06,10,1, 11.9,1,1, 26.502, 10753.734, 370.196, 52890.042 24/06/05,16:02:11,07,10,1, 11.9,1,1, 26.502, 10753.184, 368.495, 52890.167 24/06/05,16:02:11,08,10,1, 11.9,1,1, 26.502, 10754.069, 369.579, 52890.337 24/06/05,16:02:11,09,10,1, 11.9,1,1, 26.502, 10753.276, 369.398, 52889.542 24/06/05,16:02:11,10,10,1, 11.9,1,1, 26.502, 10753.061, 368.224, 52889.772 24/06/05,16:02:11,11,10,1, 11.9,1,1, 26.502, 10753.584, 369.875, 52889.704 24/06/05,16:02:11,12,10,1, 11.9,1,1, 26.502, 10752.774, 368.716, 52889.470 24/06/05,16:02:11,13,10,1, 11.9,1,1, 26.502, 10753.505, 368.939, 52890.337 24/06/05,16:02:11,14,10,1, 11.9,1,1, 26.502, 10753.734, 370.116, 52890.081 24/06/05,16:02:11,15,10,1, 11.9,1,1, 26.502, 10753.229, 368.377, 52890.023 24/06/05,16:02:11,16,10,1, 11.9,1,1, 26.502, 10754.010, 369.606, 52890.403 24/06/05,16:02:11,17,10,1, 11.9,1,1, 26.502, 10753.222, 369.409, 52889.631 24/06/05,16:02:11,18,10,1, 11.9,1,1, 26.502, 10753.051, 368.328, 52889.708 24/06/05,16:02:11,19,10,1, 11.9,1,1, 26.502, 10753.612, 370.028, 52889.775 24/06/05,16:02:12,00,10,1, 11.9,1,1, 26.499, 10753.609, 370.028, 52889.775 24/06/05,16:02:12,01,10,1, 11.9,1,1, 26.499, 10752.933, 368.919, 52889.276 24/06/05,16:02:12,02,10,1, 11.9,1,1, 26.499, 10753.237, 368.510, 52889.818 24/06/05,16:02:12,03,10,1, 11.9,1,1, 26.499, 10753.788, 370.103, 52889.823 24/06/05,16:02:12,04,10,1, 11.9,1,1, 26.499, 10753.137, 368.587, 52889.755 24/06/05,16:02:12,05,10,1, 11.9,1,1, 26.499, 10754.084, 369.447, 52890.491 24/06/05,16:02:12,06,10,1, 11.9,1,1, 26.499, 10753.785, 369.831, 52889.936 24/06/05,16:02:12,07,10,1, 11.9,1,1, 26.499, 10753.274, 368.279, 52889.889 24/06/05,16:02:12,08,10,1, 11.9,1,1, 26.499, 10753.886, 369.848, 52889.913 24/06/05,16:02:12,09,10,1, 11.9,1,1, 26.499, 10752.950, 369.086, 52889.273 24/06/05,16:02:12,10,10,1, 11.9,1,1, 26.499, 10753.373, 368.692, 52889.858 24/06/05,16:02:12,11,10,1, 11.9,1,1, 26.499, 10753.804, 370.172, 52889.932 24/06/05,16:02:12,12,10,1, 11.9,1,1, 26.499, 10753.160, 368.576, 52889.866 24/06/05,16:02:12,13,10,1, 11.9,1,1, 26.499, 10754.101, 369.399, 52890.382 24/06/05,16:02:12,14,10,1, 11.9,1,1, 26.499, 10753.760, 369.675, 52889.782 24/06/05,16:02:12,15,10,1, 11.9,1,1, 26.499, 10753.251, 368.168, 52889.766 24/06/05,16:02:12,16,10,1, 11.9,1,1, 26.499, 10753.886, 369.729, 52889.815 24/06/05,16:02:12,17,10,1, 11.9,1,1, 26.499, 10752.900, 368.900, 52889.244 24/06/05,16:02:12,18,10,1, 11.9,1,1, 26.499, 10753.391, 368.600, 52889.972 24/06/05,16:02:12,19,10,1, 11.9,1,1, 26.499, 10753.768, 370.100, 52889.782 24/06/05,16:02:13,00,10,1, 11.9,1,1, 26.501, 10753.767, 370.100, 52889.782 24/06/05,16:02:13,01,10,1, 11.9,1,1, 26.501, 10753.041, 368.657, 52889.500 24/06/05,16:02:13,02,10,1, 11.9,1,1, 26.501, 10753.882, 368.978, 52890.222 24/06/05,16:02:13,03,10,1, 11.9,1,1, 26.501, 10753.998, 369.866, 52889.902 24/06/05,16:02:13,04,10,1, 11.9,1,1, 26.501, 10753.397, 368.218, 52889.872 24/06/05,16:02:13,05,10,1, 11.9,1,1, 26.501, 10754.228, 369.519, 52890.154 24/06/05,16:02:13,06,10,1, 11.9,1,1, 26.501, 10753.326, 369.102, 52889.367 24/06/05,16:02:13,07,10,1, 11.9,1,1, 26.501, 10753.240, 368.267, 52889.679 24/06/05,16:02:13,08,10,1, 11.9,1,1, 26.501, 10753.842, 369.987, 52889.717 24/06/05,16:02:13,09,10,1, 11.9,1,1, 26.501, 10753.067, 368.683, 52889.447 24/06/05,16:02:13,10,10,1, 11.9,1,1, 26.501, 10753.987, 369.149, 52890.360 24/06/05,16:02:13,11,10,1, 11.9,1,1, 26.501, 10754.023, 370.008, 52890.076 24/06/05,16:02:13,12,10,1, 11.9,1,1, 26.501, 10753.433, 368.331, 52889.979 24/06/05,16:02:13,13,10,1, 11.9,1,1, 26.501, 10754.174, 369.657, 52890.061 24/06/05,16:02:13,14,10,1, 11.9,1,1, 26.501, 10753.299, 369.180, 52889.273 24/06/05,16:02:13,15,10,1, 11.9,1,1, 26.501, 10753.301, 368.382, 52889.694 24/06/05,16:02:13,16,10,1, 11.9,1,1, 26.501, 10753.827, 370.030, 52889.639 24/06/05,16:02:13,17,10,1, 11.9,1,1, 26.501, 10753.075, 368.642, 52889.587 24/06/05,16:02:13,18,10,1, 11.9,1,1, 26.501, 10753.988, 369.138, 52890.311 24/06/05,16:02:13,19,10,1, 11.9,1,1, 26.501, 10754.005, 369.857, 52889.905 24/06/05,16:02:14,00,10,1, 11.9,1,1, 26.502, 10754.001, 369.857, 52889.905 24/06/05,16:02:14,01,10,1, 11.9,1,1, 26.502, 10753.508, 368.459, 52889.879 24/06/05,16:02:14,02,10,1, 11.9,1,1, 26.502, 10754.422, 369.533, 52890.369 24/06/05,16:02:14,03,10,1, 11.9,1,1, 26.502, 10753.814, 369.489, 52889.608 24/06/05,16:02:14,04,10,1, 11.9,1,1, 26.502, 10753.435, 368.208, 52889.690 24/06/05,16:02:14,05,10,1, 11.9,1,1, 26.502, 10753.992, 369.793, 52889.652 24/06/05,16:02:14,06,10,1, 11.9,1,1, 26.502, 10753.153, 368.710, 52889.292 24/06/05,16:02:14,07,10,1, 11.9,1,1, 26.502, 10753.741, 368.692, 52889.992 24/06/05,16:02:14,08,10,1, 11.9,1,1, 26.502, 10754.118, 369.995, 52889.902 24/06/05,16:02:14,09,10,1, 11.9,1,1, 26.502, 10753.534, 368.267, 52889.855 24/06/05,16:02:14,10,10,1, 11.9,1,1, 26.502, 10754.433, 369.376, 52890.225 24/06/05,16:02:14,11,10,1, 11.9,1,1, 26.502, 10753.703, 369.337, 52889.505 24/06/05,16:02:14,12,10,1, 11.9,1,1, 26.502, 10753.427, 368.125, 52889.648 24/06/05,16:02:14,13,10,1, 11.9,1,1, 26.502, 10754.042, 369.842, 52889.654 24/06/05,16:02:14,14,10,1, 11.9,1,1, 26.502, 10753.183, 368.742, 52889.318 24/06/05,16:02:14,15,10,1, 11.9,1,1, 26.502, 10753.883, 368.904, 52890.100 24/06/05,16:02:14,16,10,1, 11.9,1,1, 26.502, 10754.170, 370.144, 52889.966 24/06/05,16:02:14,17,10,1, 11.9,1,1, 26.502, 10753.611, 368.473, 52890.011 24/06/05,16:02:14,18,10,1, 11.9,1,1, 26.502, 10754.394, 369.500, 52890.175 24/06/05,16:02:14,19,10,1, 11.9,1,1, 26.502, 10753.705, 369.372, 52889.458 24/06/05,16:02:15,00,10,1, 12.0,1,1, 26.498, 10753.701, 369.372, 52889.458 24/06/05,16:02:15,01,10,1, 12.0,1,1, 26.498, 10753.683, 368.085, 52889.720 24/06/05,16:02:15,02,10,1, 12.0,1,1, 26.498, 10754.269, 369.625, 52889.739 24/06/05,16:02:15,03,10,1, 12.0,1,1, 26.498, 10753.376, 368.937, 52889.193 24/06/05,16:02:15,04,10,1, 12.0,1,1, 26.498, 10753.679, 368.519, 52889.691 24/06/05,16:02:15,05,10,1, 12.0,1,1, 26.498, 10754.206, 370.086, 52889.718 24/06/05,16:02:15,06,10,1, 12.0,1,1, 26.498, 10753.509, 368.552, 52889.744 24/06/05,16:02:15,07,10,1, 12.0,1,1, 26.498, 10754.501, 369.361, 52890.401 24/06/05,16:02:15,08,10,1, 12.0,1,1, 26.498, 10754.161, 369.662, 52889.712 24/06/05,16:02:15,09,10,1, 12.0,1,1, 26.498, 10753.678, 368.123, 52889.669 24/06/05,16:02:15,10,10,1, 12.0,1,1, 26.498, 10754.266, 369.663, 52889.715 24/06/05,16:02:15,11,10,1, 12.0,1,1, 26.498, 10753.304, 368.813, 52889.117 24/06/05,16:02:15,12,10,1, 12.0,1,1, 26.498, 10753.735, 368.489, 52889.801 24/06/05,16:02:15,13,10,1, 12.0,1,1, 26.498, 10754.134, 369.951, 52889.639 24/06/05,16:02:15,14,10,1, 12.0,1,1, 26.498, 10753.522, 368.376, 52889.532 24/06/05,16:02:15,15,10,1, 12.0,1,1, 26.498, 10754.503, 369.224, 52890.181 24/06/05,16:02:15,16,10,1, 12.0,1,1, 26.498, 10754.126, 369.485, 52889.620 24/06/05,16:02:15,17,10,1, 12.0,1,1, 26.498, 10753.628, 368.073, 52889.608 24/06/05,16:02:15,18,10,1, 12.0,1,1, 26.498, 10754.230, 369.700, 52889.656 24/06/05,16:02:15,19,10,1, 12.0,1,1, 26.498, 10753.360, 368.786, 52889.030 24/06/05,16:02:16,00,10,1, 11.9,1,1, 26.498, 10753.359, 368.786, 52889.030 24/06/05,16:02:16,01,10,1, 11.9,1,1, 26.498, 10753.684, 368.140, 52889.410 24/06/05,16:02:16,02,10,1, 11.9,1,1, 26.498, 10754.192, 369.785, 52889.423 24/06/05,16:02:16,03,10,1, 11.9,1,1, 26.498, 10753.479, 368.460, 52889.391 24/06/05,16:02:16,04,10,1, 11.9,1,1, 26.498, 10754.368, 368.927, 52890.105 24/06/05,16:02:16,05,10,1, 11.9,1,1, 26.498, 10754.344, 369.721, 52889.755 24/06/05,16:02:16,06,10,1, 11.9,1,1, 26.498, 10753.825, 368.057, 52889.708 24/06/05,16:02:16,07,10,1, 11.9,1,1, 26.498, 10754.558, 369.431, 52889.768 24/06/05,16:02:16,08,10,1, 11.9,1,1, 26.498, 10753.588, 368.926, 52889.042 24/06/05,16:02:16,09,10,1, 11.9,1,1, 26.498, 10753.675, 368.243, 52889.487 24/06/05,16:02:16,10,10,1, 11.9,1,1, 26.498, 10754.229, 369.901, 52889.533 24/06/05,16:02:16,11,10,1, 11.9,1,1, 26.498, 10753.565, 368.504, 52889.438 24/06/05,16:02:16,12,10,1, 11.9,1,1, 26.498, 10754.507, 369.103, 52890.260 24/06/05,16:02:16,13,10,1, 11.9,1,1, 26.498, 10754.320, 369.771, 52889.689 24/06/05,16:02:16,14,10,1, 11.9,1,1, 26.498, 10753.860, 368.140, 52889.737 24/06/05,16:02:16,15,10,1, 11.9,1,1, 26.498, 10754.497, 369.585, 52889.777 24/06/05,16:02:16,16,10,1, 11.9,1,1, 26.498, 10753.507, 368.923, 52889.015 24/06/05,16:02:16,17,10,1, 11.9,1,1, 26.498, 10753.690, 368.273, 52889.484 24/06/05,16:02:16,18,10,1, 11.9,1,1, 26.498, 10754.242, 369.895, 52889.541 24/06/05,16:02:16,19,10,1, 11.9,1,1, 26.498, 10753.541, 368.432, 52889.438 24/06/05,16:02:17,00,09,1, 11.9,1,1, 26.502, 10753.534, 368.432, 52889.438 24/06/05,16:02:17,01,09,1, 11.9,1,1, 26.502, 10754.267, 368.724, 52889.873 24/06/05,16:02:17,02,09,1, 11.9,1,1, 26.502, 10754.493, 369.910, 52889.762 24/06/05,16:02:17,03,09,1, 11.9,1,1, 26.502, 10753.950, 368.188, 52889.758 24/06/05,16:02:17,04,09,1, 11.9,1,1, 26.502, 10754.772, 369.364, 52890.035 24/06/05,16:02:17,05,09,1, 11.9,1,1, 26.502, 10753.936, 369.185, 52889.201 24/06/05,16:02:17,06,09,1, 11.9,1,1, 26.502, 10753.833, 368.075, 52889.432 24/06/05,16:02:17,07,09,1, 11.9,1,1, 26.502, 10754.373, 369.755, 52889.373 24/06/05,16:02:17,08,09,1, 11.9,1,1, 26.502, 10753.480, 368.538, 52889.166 24/06/05,16:02:17,09,09,1, 11.9,1,1, 26.502, 10754.317, 368.738, 52889.855 24/06/05,16:02:17,10,09,1, 11.9,1,1, 26.502, 10754.475, 369.766, 52889.561 24/06/05,16:02:17,11,09,1, 11.9,1,1, 26.502, 10753.959, 368.104, 52889.667 24/06/05,16:02:17,12,09,1, 11.9,1,1, 26.502, 10754.701, 369.302, 52889.765 24/06/05,16:02:17,13,09,1, 11.9,1,1, 26.502, 10753.845, 368.976, 52888.966 24/06/05,16:02:17,14,09,1, 11.9,1,1, 26.502, 10753.809, 367.931, 52889.251 24/06/05,16:02:17,15,09,1, 11.9,1,1, 26.502, 10754.281, 369.723, 52889.258 24/06/05,16:02:17,16,09,1, 11.9,1,1, 26.502, 10753.509, 368.441, 52889.110 24/06/05,16:02:17,17,09,1, 11.9,1,1, 26.502, 10754.445, 368.813, 52889.954 24/06/05,16:02:17,18,09,1, 11.9,1,1, 26.502, 10754.511, 369.823, 52889.728 24/06/05,16:02:17,19,09,1, 11.9,1,1, 26.502, 10753.944, 368.131, 52889.635 24/06/05,16:02:18,00,11,1, 12.0,1,1, 26.500, 10753.943, 368.131, 52889.635 24/06/05,16:02:18,01,11,1, 12.0,1,1, 26.500, 10754.871, 369.123, 52890.063 24/06/05,16:02:18,02,11,1, 12.0,1,1, 26.500, 10754.324, 369.322, 52889.366 24/06/05,16:02:18,03,11,1, 12.0,1,1, 26.500, 10753.926, 367.862, 52889.383 24/06/05,16:02:18,04,11,1, 12.0,1,1, 26.500, 10754.518, 369.489, 52889.344 24/06/05,16:02:18,05,11,1, 12.0,1,1, 26.500, 10753.620, 368.546, 52888.927 24/06/05,16:02:18,06,11,1, 12.0,1,1, 26.500, 10754.165, 368.413, 52889.682 24/06/05,16:02:18,07,11,1, 12.0,1,1, 26.500, 10754.506, 369.825, 52889.533 24/06/05,16:02:18,08,11,1, 12.0,1,1, 26.500, 10753.919, 368.159, 52889.556 24/06/05,16:02:18,09,11,1, 12.0,1,1, 26.500, 10754.905, 369.167, 52890.006 24/06/05,16:02:18,10,11,1, 12.0,1,1, 26.500, 10754.266, 369.247, 52889.367 24/06/05,16:02:18,11,11,1, 12.0,1,1, 26.500, 10753.910, 367.935, 52889.380 24/06/05,16:02:18,12,11,1, 12.0,1,1, 26.500, 10754.492, 369.602, 52889.321 24/06/05,16:02:18,13,11,1, 12.0,1,1, 26.500, 10753.625, 368.615, 52888.909 24/06/05,16:02:18,14,11,1, 12.0,1,1, 26.500, 10754.234, 368.571, 52889.693 24/06/05,16:02:18,15,11,1, 12.0,1,1, 26.500, 10754.578, 369.876, 52889.583 24/06/05,16:02:18,16,11,1, 12.0,1,1, 26.500, 10753.961, 368.186, 52889.603 24/06/05,16:02:18,17,11,1, 12.0,1,1, 26.500, 10754.889, 369.279, 52890.021 24/06/05,16:02:18,18,11,1, 12.0,1,1, 26.500, 10754.277, 369.218, 52889.220 24/06/05,16:02:18,19,11,1, 12.0,1,1, 26.500, 10753.901, 367.918, 52889.359 24/06/05,16:02:19,00,11,1, 11.9,1,1, 26.500, 10753.901, 367.918, 52889.359 24/06/05,16:02:19,01,11,1, 11.9,1,1, 26.500, 10754.720, 369.285, 52889.518 24/06/05,16:02:19,02,11,1, 11.9,1,1, 26.500, 10753.853, 368.682, 52888.900 24/06/05,16:02:19,03,11,1, 11.9,1,1, 26.500, 10753.990, 368.115, 52889.303 24/06/05,16:02:19,04,11,1, 11.9,1,1, 26.500, 10754.531, 369.753, 52889.262 24/06/05,16:02:19,05,11,1, 11.9,1,1, 26.500, 10753.895, 368.269, 52889.233 24/06/05,16:02:19,06,11,1, 11.9,1,1, 26.500, 10754.795, 368.974, 52889.927 24/06/05,16:02:19,07,11,1, 11.9,1,1, 26.500, 10754.608, 369.568, 52889.461 24/06/05,16:02:19,08,11,1, 11.9,1,1, 26.500, 10754.108, 367.955, 52889.578 24/06/05,16:02:19,09,11,1, 11.9,1,1, 26.500, 10754.772, 369.460, 52889.562 24/06/05,16:02:19,10,11,1, 11.9,1,1, 26.500, 10753.794, 368.756, 52888.812 24/06/05,16:02:19,11,11,1, 11.9,1,1, 26.500, 10754.109, 368.245, 52889.451 24/06/05,16:02:19,12,11,1, 11.9,1,1, 26.500, 10754.498, 369.895, 52889.470 24/06/05,16:02:19,13,11,1, 11.9,1,1, 26.500, 10753.937, 368.265, 52889.362 24/06/05,16:02:19,14,11,1, 11.9,1,1, 26.500, 10754.820, 369.024, 52889.992 24/06/05,16:02:19,15,11,1, 11.9,1,1, 26.500, 10754.561, 369.420, 52889.329 24/06/05,16:02:19,16,11,1, 11.9,1,1, 26.500, 10754.058, 367.862, 52889.276 24/06/05,16:02:19,17,11,1, 11.9,1,1, 26.500, 10754.729, 369.357, 52889.475 24/06/05,16:02:19,18,11,1, 11.9,1,1, 26.500, 10753.781, 368.571, 52888.847 24/06/05,16:02:19,19,11,1, 11.9,1,1, 26.500, 10754.057, 368.169, 52889.317 24/06/05,16:02:20,00,11,1, 11.9,1,1, 26.504, 10754.051, 368.169, 52889.317 24/06/05,16:02:20,01,11,1, 11.9,1,1, 26.504, 10754.600, 369.598, 52889.262 24/06/05,16:02:20,02,11,1, 11.9,1,1, 26.504, 10753.814, 368.435, 52888.996 24/06/05,16:02:20,03,11,1, 11.9,1,1, 26.504, 10754.612, 368.679, 52889.862 24/06/05,16:02:20,04,11,1, 11.9,1,1, 26.504, 10754.725, 369.745, 52889.567 24/06/05,16:02:20,05,11,1, 11.9,1,1, 26.504, 10754.208, 368.022, 52889.449 24/06/05,16:02:20,06,11,1, 11.9,1,1, 26.504, 10755.042, 369.270, 52889.653 24/06/05,16:02:20,07,11,1, 11.9,1,1, 26.504, 10754.154, 368.964, 52888.952 24/06/05,16:02:20,08,11,1, 11.9,1,1, 26.504, 10754.075, 367.949, 52889.126 24/06/05,16:02:20,09,11,1, 11.9,1,1, 26.504, 10754.635, 369.631, 52889.120 24/06/05,16:02:20,10,11,1, 11.9,1,1, 26.504, 10753.785, 368.358, 52888.848 24/06/05,16:02:20,11,11,1, 11.9,1,1, 26.504, 10754.658, 368.642, 52889.678 24/06/05,16:02:20,12,11,1, 11.9,1,1, 26.504, 10754.689, 369.594, 52889.378 24/06/05,16:02:20,13,11,1, 11.9,1,1, 26.504, 10754.217, 367.866, 52889.456 24/06/05,16:02:20,14,11,1, 11.9,1,1, 26.504, 10754.926, 369.124, 52889.618 24/06/05,16:02:20,15,11,1, 11.9,1,1, 26.504, 10754.095, 368.737, 52888.828 24/06/05,16:02:20,16,11,1, 11.9,1,1, 26.504, 10754.010, 367.864, 52889.154 24/06/05,16:02:20,17,11,1, 11.9,1,1, 26.504, 10754.567, 369.559, 52889.199 24/06/05,16:02:20,18,11,1, 11.9,1,1, 26.504, 10753.829, 368.298, 52889.096 24/06/05,16:02:20,19,11,1, 11.9,1,1, 26.504, 10754.701, 368.720, 52889.812 24/06/05,16:02:21,00,11,1, 11.9,1,1, 26.499, 10754.694, 368.720, 52889.812 24/06/05,16:02:21,01,11,1, 11.9,1,1, 26.499, 10754.776, 369.790, 52889.421 24/06/05,16:02:21,02,11,1, 11.9,1,1, 26.499, 10754.164, 368.134, 52889.383 24/06/05,16:02:21,03,11,1, 11.9,1,1, 26.499, 10755.123, 369.014, 52889.901 24/06/05,16:02:21,04,11,1, 11.9,1,1, 26.499, 10754.578, 369.285, 52889.222 24/06/05,16:02:21,05,11,1, 11.9,1,1, 26.499, 10754.182, 367.749, 52889.260 24/06/05,16:02:21,06,11,1, 11.9,1,1, 26.499, 10754.776, 369.375, 52889.193 24/06/05,16:02:21,07,11,1, 11.9,1,1, 26.499, 10753.856, 368.438, 52888.679 24/06/05,16:02:21,08,11,1, 11.9,1,1, 26.499, 10754.373, 368.251, 52889.298 24/06/05,16:02:21,09,11,1, 11.9,1,1, 26.499, 10754.758, 369.663, 52889.270 24/06/05,16:02:21,10,11,1, 11.9,1,1, 26.499, 10754.200, 367.989, 52889.305 24/06/05,16:02:21,11,11,1, 11.9,1,1, 26.499, 10755.102, 368.933, 52889.688 24/06/05,16:02:21,12,11,1, 11.9,1,1, 26.499, 10754.586, 369.123, 52889.139 24/06/05,16:02:21,13,11,1, 11.9,1,1, 26.499, 10754.223, 367.738, 52889.114 24/06/05,16:02:21,14,11,1, 11.9,1,1, 26.499, 10754.769, 369.356, 52889.132 24/06/05,16:02:21,15,11,1, 11.9,1,1, 26.499, 10753.888, 368.473, 52888.765 24/06/05,16:02:21,16,11,1, 11.9,1,1, 26.499, 10754.445, 368.346, 52889.526 24/06/05,16:02:21,17,11,1, 11.9,1,1, 26.499, 10754.820, 369.747, 52889.419 24/06/05,16:02:21,18,11,1, 11.9,1,1, 26.499, 10754.256, 368.070, 52889.422 24/06/05,16:02:21,19,11,1, 11.9,1,1, 26.499, 10755.131, 369.107, 52889.807 24/06/05,16:02:22,00,11,1, 11.9,1,1, 26.504, 10755.128, 369.107, 52889.807 24/06/05,16:02:22,01,11,1, 11.9,1,1, 26.504, 10754.926, 369.490, 52889.377 24/06/05,16:02:22,02,11,1, 11.9,1,1, 26.504, 10754.365, 367.750, 52889.264 24/06/05,16:02:22,03,11,1, 11.9,1,1, 26.504, 10755.047, 369.073, 52889.415 24/06/05,16:02:22,04,11,1, 11.9,1,1, 26.504, 10754.155, 368.592, 52888.601 24/06/05,16:02:22,05,11,1, 11.9,1,1, 26.504, 10754.206, 367.841, 52888.980 24/06/05,16:02:22,06,11,1, 11.9,1,1, 26.504, 10754.778, 369.454, 52889.107 24/06/05,16:02:22,07,11,1, 11.9,1,1, 26.504, 10754.036, 368.115, 52889.045 24/06/05,16:02:22,08,11,1, 11.9,1,1, 26.504, 10755.010, 368.666, 52889.704 24/06/05,16:02:22,09,11,1, 11.9,1,1, 26.504, 10754.858, 369.403, 52889.354 24/06/05,16:02:22,10,11,1, 11.9,1,1, 26.504, 10754.356, 367.749, 52889.323 24/06/05,16:02:22,11,11,1, 11.9,1,1, 26.504, 10755.071, 369.154, 52889.414 24/06/05,16:02:22,12,11,1, 11.9,1,1, 26.504, 10754.157, 368.657, 52888.759 24/06/05,16:02:22,13,11,1, 11.9,1,1, 26.504, 10754.257, 367.978, 52889.116 24/06/05,16:02:22,14,11,1, 11.9,1,1, 26.504, 10754.776, 369.650, 52889.214 24/06/05,16:02:22,15,11,1, 11.9,1,1, 26.504, 10754.086, 368.238, 52889.087 24/06/05,16:02:22,16,11,1, 11.9,1,1, 26.504, 10755.076, 368.807, 52889.793 24/06/05,16:02:22,17,11,1, 11.9,1,1, 26.504, 10754.881, 369.475, 52889.420 24/06/05,16:02:22,18,11,1, 11.9,1,1, 26.504, 10754.339, 367.768, 52889.325 24/06/05,16:02:22,19,11,1, 11.9,1,1, 26.504, 10755.019, 369.203, 52889.365 24/06/05,16:02:23,00,11,1, 11.9,1,1, 26.506, 10755.011, 369.203, 52889.365 24/06/05,16:02:23,01,11,1, 11.9,1,1, 26.506, 10754.644, 368.960, 52888.976 24/06/05,16:02:23,02,11,1, 11.9,1,1, 26.506, 10754.295, 367.599, 52888.943 24/06/05,16:02:23,03,11,1, 11.9,1,1, 26.506, 10754.878, 369.269, 52889.001 24/06/05,16:02:23,04,11,1, 11.9,1,1, 26.506, 10753.990, 368.196, 52888.695 24/06/05,16:02:23,05,11,1, 11.9,1,1, 26.506, 10754.622, 368.193, 52889.347 24/06/05,16:02:23,06,11,1, 11.9,1,1, 26.506, 10755.000, 369.527, 52889.251 24/06/05,16:02:23,07,11,1, 11.9,1,1, 26.506, 10754.450, 367.838, 52889.260 24/06/05,16:02:23,08,11,1, 11.9,1,1, 26.506, 10755.278, 368.986, 52889.729 24/06/05,16:02:23,09,11,1, 11.9,1,1, 26.506, 10754.646, 368.960, 52888.856 24/06/05,16:02:23,10,11,1, 11.9,1,1, 26.506, 10754.338, 367.672, 52889.038 24/06/05,16:02:23,11,11,1, 11.9,1,1, 26.506, 10754.951, 369.317, 52889.149 24/06/05,16:02:23,12,11,1, 11.9,1,1, 26.506, 10754.014, 368.316, 52888.814 24/06/05,16:02:23,13,11,1, 11.9,1,1, 26.506, 10754.754, 368.411, 52889.466 24/06/05,16:02:23,14,11,1, 11.9,1,1, 26.506, 10755.027, 369.604, 52889.375 24/06/05,16:02:23,15,11,1, 11.9,1,1, 26.506, 10754.463, 367.892, 52889.327 24/06/05,16:02:23,16,11,1, 11.9,1,1, 26.506, 10755.295, 368.986, 52889.600 24/06/05,16:02:23,17,11,1, 11.9,1,1, 26.506, 10754.619, 368.842, 52888.857 24/06/05,16:02:23,18,11,1, 11.9,1,1, 26.506, 10754.378, 367.647, 52889.067 24/06/05,16:02:23,19,11,1, 11.9,1,1, 26.506, 10754.848, 369.340, 52888.979 24/06/05,16:02:24,00,11,1, 11.9,1,1, 26.502, 10754.844, 369.340, 52888.979 24/06/05,16:02:24,01,11,1, 11.9,1,1, 26.502, 10754.234, 368.351, 52888.392 24/06/05,16:02:24,02,11,1, 11.9,1,1, 26.502, 10754.395, 367.790, 52888.957 24/06/05,16:02:24,03,11,1, 11.9,1,1, 26.502, 10754.876, 369.521, 52889.140 24/06/05,16:02:24,04,11,1, 11.9,1,1, 26.502, 10754.189, 367.988, 52889.030 24/06/05,16:02:24,05,11,1, 11.9,1,1, 26.502, 10755.186, 368.646, 52889.668 24/06/05,16:02:24,06,11,1, 11.9,1,1, 26.502, 10755.072, 369.311, 52889.166 24/06/05,16:02:24,07,11,1, 11.9,1,1, 26.502, 10754.513, 367.675, 52889.176 24/06/05,16:02:24,08,11,1, 11.9,1,1, 26.502, 10755.210, 369.167, 52889.266 24/06/05,16:02:24,09,11,1, 11.9,1,1, 26.502, 10754.223, 368.494, 52888.565 24/06/05,16:02:24,10,11,1, 11.9,1,1, 26.502, 10754.465, 367.938, 52889.167 24/06/05,16:02:24,11,11,1, 11.9,1,1, 26.502, 10754.958, 369.585, 52889.060 24/06/05,16:02:24,12,11,1, 11.9,1,1, 26.502, 10754.280, 368.098, 52889.016 24/06/05,16:02:24,13,11,1, 11.9,1,1, 26.502, 10755.227, 368.720, 52889.713 24/06/05,16:02:24,14,11,1, 11.9,1,1, 26.502, 10755.008, 369.259, 52889.179 24/06/05,16:02:24,15,11,1, 11.9,1,1, 26.502, 10754.475, 367.613, 52889.137 24/06/05,16:02:24,16,11,1, 11.9,1,1, 26.502, 10755.159, 369.092, 52889.130 24/06/05,16:02:24,17,11,1, 11.9,1,1, 26.502, 10754.161, 368.328, 52888.428 24/06/05,16:02:24,18,11,1, 11.9,1,1, 26.502, 10754.421, 367.834, 52888.933 24/06/05,16:02:24,19,11,1, 11.9,1,1, 26.502, 10754.986, 369.463, 52889.044 24/06/05,16:02:25,00,11,1, 11.9,1,1, 26.502, 10754.977, 369.463, 52889.044 24/06/05,16:02:25,01,11,1, 11.9,1,1, 26.502, 10754.131, 368.083, 52888.464 24/06/05,16:02:25,02,11,1, 11.9,1,1, 26.502, 10754.829, 368.169, 52889.289 24/06/05,16:02:25,03,11,1, 11.9,1,1, 26.502, 10755.141, 369.380, 52889.224 24/06/05,16:02:25,04,11,1, 11.9,1,1, 26.502, 10754.570, 367.768, 52889.294 24/06/05,16:02:25,05,11,1, 11.9,1,1, 26.502, 10755.477, 368.876, 52889.645 24/06/05,16:02:25,06,11,1, 11.9,1,1, 26.502, 10754.793, 368.797, 52888.814 24/06/05,16:02:25,07,11,1, 11.9,1,1, 26.502, 10754.455, 367.610, 52888.898 24/06/05,16:02:25,08,11,1, 11.9,1,1, 26.502, 10755.039, 369.305, 52888.866 24/06/05,16:02:25,09,11,1, 11.9,1,1, 26.502, 10754.225, 368.192, 52888.578 24/06/05,16:02:25,10,11,1, 11.9,1,1, 26.502, 10754.878, 368.302, 52889.351 24/06/05,16:02:25,11,11,1, 11.9,1,1, 26.502, 10755.160, 369.456, 52889.121 24/06/05,16:02:25,12,11,1, 11.9,1,1, 26.502, 10754.593, 367.737, 52889.237 24/06/05,16:02:25,13,11,1, 11.9,1,1, 26.502, 10755.424, 368.920, 52889.516 24/06/05,16:02:25,14,11,1, 11.9,1,1, 26.502, 10754.742, 368.739, 52888.714 24/06/05,16:02:25,15,11,1, 11.9,1,1, 26.502, 10754.443, 367.541, 52888.892 24/06/05,16:02:25,16,11,1, 11.9,1,1, 26.502, 10754.985, 369.203, 52888.889 24/06/05,16:02:25,17,11,1, 11.9,1,1, 26.502, 10754.173, 368.071, 52888.477 24/06/05,16:02:25,18,11,1, 11.9,1,1, 26.502, 10754.926, 368.198, 52889.259 24/06/05,16:02:25,19,11,1, 11.9,1,1, 26.502, 10755.177, 369.333, 52889.064 24/06/05,16:02:26,00,11,1, 11.9,1,1, 26.498, 10755.169, 369.333, 52889.064 24/06/05,16:02:26,01,11,1, 11.9,1,1, 26.498, 10754.420, 367.911, 52888.791 24/06/05,16:02:26,02,11,1, 11.9,1,1, 26.498, 10755.402, 368.492, 52889.488 24/06/05,16:02:26,03,11,1, 11.9,1,1, 26.498, 10755.229, 369.152, 52889.085 24/06/05,16:02:26,04,11,1, 11.9,1,1, 26.498, 10754.654, 367.498, 52889.016 24/06/05,16:02:26,05,11,1, 11.9,1,1, 26.498, 10755.405, 368.949, 52889.177 24/06/05,16:02:26,06,11,1, 11.9,1,1, 26.498, 10754.400, 368.369, 52888.427 24/06/05,16:02:26,07,11,1, 11.9,1,1, 26.498, 10754.622, 367.736, 52888.977 24/06/05,16:02:26,08,11,1, 11.9,1,1, 26.498, 10755.131, 369.415, 52888.996 24/06/05,16:02:26,09,11,1, 11.9,1,1, 26.498, 10754.460, 367.958, 52888.885 24/06/05,16:02:26,10,11,1, 11.9,1,1, 26.498, 10755.405, 368.640, 52889.657 24/06/05,16:02:26,11,11,1, 11.9,1,1, 26.498, 10755.242, 369.163, 52889.111 24/06/05,16:02:26,12,11,1, 11.9,1,1, 26.498, 10754.685, 367.525, 52889.005 24/06/05,16:02:26,13,11,1, 11.9,1,1, 26.498, 10755.385, 369.004, 52889.118 24/06/05,16:02:26,14,11,1, 11.9,1,1, 26.498, 10754.427, 368.305, 52888.360 24/06/05,16:02:26,15,11,1, 11.9,1,1, 26.498, 10754.580, 367.715, 52888.852 24/06/05,16:02:26,16,11,1, 11.9,1,1, 26.498, 10755.153, 369.353, 52888.901 24/06/05,16:02:26,17,11,1, 11.9,1,1, 26.498, 10754.469, 367.860, 52888.916 24/06/05,16:02:26,18,11,1, 11.9,1,1, 26.498, 10755.431, 368.533, 52889.587 24/06/05,16:02:26,19,11,1, 11.9,1,1, 26.498, 10755.220, 368.955, 52888.931 24/06/05,16:02:27,00,11,1, 12.0,1,1, 26.503, 10755.219, 368.955, 52888.931 24/06/05,16:02:27,01,11,1, 12.0,1,1, 26.503, 10754.734, 367.608, 52889.010 24/06/05,16:02:27,02,11,1, 12.0,1,1, 26.503, 10755.668, 368.647, 52889.402 24/06/05,16:02:27,03,11,1, 12.0,1,1, 26.503, 10755.078, 368.703, 52888.684 24/06/05,16:02:27,04,11,1, 12.0,1,1, 26.503, 10754.681, 367.326, 52888.754 24/06/05,16:02:27,05,11,1, 12.0,1,1, 26.503, 10755.260, 369.060, 52888.778 24/06/05,16:02:27,06,11,1, 12.0,1,1, 26.503, 10754.405, 368.046, 52888.398 24/06/05,16:02:27,07,11,1, 12.0,1,1, 26.503, 10755.022, 368.022, 52889.151 24/06/05,16:02:27,08,11,1, 12.0,1,1, 26.503, 10755.314, 369.366, 52889.170 24/06/05,16:02:27,09,11,1, 12.0,1,1, 26.503, 10754.746, 367.768, 52889.059 24/06/05,16:02:27,10,11,1, 12.0,1,1, 26.503, 10755.660, 368.812, 52889.460 24/06/05,16:02:27,11,11,1, 12.0,1,1, 26.503, 10755.071, 368.802, 52888.727 24/06/05,16:02:27,12,11,1, 12.0,1,1, 26.503, 10754.725, 367.476, 52888.932 24/06/05,16:02:27,13,11,1, 12.0,1,1, 26.503, 10755.250, 369.087, 52888.755 24/06/05,16:02:27,14,11,1, 12.0,1,1, 26.503, 10754.383, 367.992, 52888.373 24/06/05,16:02:27,15,11,1, 12.0,1,1, 26.503, 10755.014, 368.014, 52889.129 24/06/05,16:02:27,16,11,1, 12.0,1,1, 26.503, 10755.383, 369.291, 52888.971 24/06/05,16:02:27,17,11,1, 12.0,1,1, 26.503, 10754.792, 367.575, 52888.894 24/06/05,16:02:27,18,11,1, 12.0,1,1, 26.503, 10755.644, 368.639, 52889.346 24/06/05,16:02:27,19,11,1, 12.0,1,1, 26.503, 10754.955, 368.575, 52888.537 24/06/05,16:02:28,00,11,1, 11.9,1,1, 26.504, 10754.952, 368.575, 52888.537 24/06/05,16:02:28,01,11,1, 11.9,1,1, 26.504, 10754.906, 367.372, 52888.952 24/06/05,16:02:28,02,11,1, 11.9,1,1, 26.504, 10755.655, 368.631, 52889.059 24/06/05,16:02:28,03,11,1, 11.9,1,1, 26.504, 10754.809, 368.260, 52888.302 24/06/05,16:02:28,04,11,1, 11.9,1,1, 26.504, 10754.736, 367.365, 52888.615 24/06/05,16:02:28,05,11,1, 11.9,1,1, 26.504, 10755.323, 369.131, 52888.729 24/06/05,16:02:28,06,11,1, 11.9,1,1, 26.504, 10754.539, 367.786, 52888.557 24/06/05,16:02:28,07,11,1, 11.9,1,1, 26.504, 10755.427, 368.272, 52889.248 24/06/05,16:02:28,08,11,1, 11.9,1,1, 26.504, 10755.491, 369.115, 52888.955 24/06/05,16:02:28,09,11,1, 11.9,1,1, 26.504, 10754.906, 367.447, 52888.980 24/06/05,16:02:28,10,11,1, 11.9,1,1, 26.504, 10755.708, 368.807, 52889.131 24/06/05,16:02:28,11,11,1, 11.9,1,1, 26.504, 10754.774, 368.361, 52888.380 24/06/05,16:02:28,12,11,1, 11.9,1,1, 26.504, 10754.768, 367.539, 52888.688 24/06/05,16:02:28,13,11,1, 11.9,1,1, 26.504, 10755.336, 369.231, 52888.713 24/06/05,16:02:28,14,11,1, 11.9,1,1, 26.504, 10754.635, 367.872, 52888.624 24/06/05,16:02:28,15,11,1, 11.9,1,1, 26.504, 10755.466, 368.355, 52889.385 24/06/05,16:02:28,16,11,1, 11.9,1,1, 26.504, 10755.441, 369.111, 52888.964 24/06/05,16:02:28,17,11,1, 11.9,1,1, 26.504, 10754.966, 367.400, 52888.902 24/06/05,16:02:28,18,11,1, 11.9,1,1, 26.504, 10755.628, 368.718, 52888.993 24/06/05,16:02:28,19,11,1, 11.9,1,1, 26.504, 10754.753, 368.230, 52888.309 24/06/05,16:02:29,00,11,1, 12.0,1,1, 26.502, 10754.752, 368.230, 52888.309 24/06/05,16:02:29,01,11,1, 12.0,1,1, 26.502, 10754.994, 367.244, 52888.792 24/06/05,16:02:29,02,11,1, 12.0,1,1, 26.502, 10755.610, 368.784, 52888.781 24/06/05,16:02:29,03,11,1, 12.0,1,1, 26.502, 10754.560, 367.992, 52888.267 24/06/05,16:02:29,04,11,1, 12.0,1,1, 26.502, 10754.978, 367.575, 52888.725 24/06/05,16:02:29,05,11,1, 12.0,1,1, 26.502, 10755.396, 369.134, 52888.666 24/06/05,16:02:29,06,11,1, 12.0,1,1, 26.502, 10754.865, 367.565, 52888.787 24/06/05,16:02:29,07,11,1, 12.0,1,1, 26.502, 10755.752, 368.369, 52889.324 24/06/05,16:02:29,08,11,1, 12.0,1,1, 26.502, 10755.406, 368.720, 52888.772 24/06/05,16:02:29,09,11,1, 12.0,1,1, 26.502, 10754.960, 367.188, 52888.753 24/06/05,16:02:29,10,11,1, 12.0,1,1, 26.502, 10755.537, 368.764, 52888.624 24/06/05,16:02:29,11,11,1, 12.0,1,1, 26.502, 10754.642, 367.973, 52888.113 24/06/05,16:02:29,12,11,1, 12.0,1,1, 26.502, 10754.977, 367.680, 52888.765 24/06/05,16:02:29,13,11,1, 12.0,1,1, 26.502, 10755.433, 369.200, 52888.663 24/06/05,16:02:29,14,11,1, 12.0,1,1, 26.502, 10754.871, 367.677, 52888.774 24/06/05,16:02:29,15,11,1, 12.0,1,1, 26.502, 10755.805, 368.502, 52889.381 24/06/05,16:02:29,16,11,1, 12.0,1,1, 26.502, 10755.423, 368.823, 52888.722 24/06/05,16:02:29,17,11,1, 12.0,1,1, 26.502, 10754.930, 367.328, 52888.766 24/06/05,16:02:29,18,11,1, 12.0,1,1, 26.502, 10755.563, 368.881, 52888.716 24/06/05,16:02:29,19,11,1, 12.0,1,1, 26.502, 10754.666, 368.053, 52888.197 24/06/05,16:02:30,00,11,1, 11.8,1,1, 26.504, 10754.660, 368.053, 52888.197 24/06/05,16:02:30,01,11,1, 11.8,1,1, 26.504, 10754.972, 367.295, 52888.737 24/06/05,16:02:30,02,11,1, 11.8,1,1, 26.504, 10755.537, 368.905, 52888.589 24/06/05,16:02:30,03,11,1, 11.8,1,1, 26.504, 10754.689, 367.904, 52888.212 24/06/05,16:02:30,04,11,1, 11.8,1,1, 26.504, 10755.370, 367.860, 52888.996 24/06/05,16:02:30,05,11,1, 11.8,1,1, 26.504, 10755.645, 369.113, 52888.781 24/06/05,16:02:30,06,11,1, 11.8,1,1, 26.504, 10755.054, 367.434, 52888.722 24/06/05,16:02:30,07,11,1, 11.8,1,1, 26.504, 10755.929, 368.478, 52889.138 24/06/05,16:02:30,08,11,1, 11.8,1,1, 26.504, 10755.276, 368.420, 52888.430 24/06/05,16:02:30,09,11,1, 11.8,1,1, 26.504, 10754.931, 367.119, 52888.521 24/06/05,16:02:30,10,11,1, 11.8,1,1, 26.504, 10755.536, 368.851, 52888.595 24/06/05,16:02:30,11,11,1, 11.8,1,1, 26.504, 10754.649, 367.687, 52888.128 24/06/05,16:02:30,12,11,1, 11.8,1,1, 26.504, 10755.308, 367.752, 52888.854 24/06/05,16:02:30,13,11,1, 11.8,1,1, 26.504, 10755.672, 369.057, 52888.721 24/06/05,16:02:30,14,11,1, 11.8,1,1, 26.504, 10755.105, 367.297, 52888.798 24/06/05,16:02:30,15,11,1, 11.8,1,1, 26.504, 10755.954, 368.400, 52889.192 24/06/05,16:02:30,16,11,1, 11.8,1,1, 26.504, 10755.252, 368.359, 52888.257 24/06/05,16:02:30,17,11,1, 11.8,1,1, 26.504, 10754.989, 367.236, 52888.467 24/06/05,16:02:30,18,11,1, 11.8,1,1, 26.504, 10755.561, 368.860, 52888.571 24/06/05,16:02:30,19,11,1, 11.8,1,1, 26.504, 10754.701, 367.825, 52888.229 24/06/05,16:02:31,00,11,1, 11.9,1,1, 26.502, 10754.694, 367.825, 52888.229 24/06/05,16:02:31,01,11,1, 11.9,1,1, 26.502, 10755.021, 367.234, 52888.383 24/06/05,16:02:31,02,11,1, 11.9,1,1, 26.502, 10755.567, 368.918, 52888.408 24/06/05,16:02:31,03,11,1, 11.9,1,1, 26.502, 10754.850, 367.643, 52888.291 24/06/05,16:02:31,04,11,1, 11.9,1,1, 26.502, 10755.731, 368.057, 52889.192 24/06/05,16:02:31,05,11,1, 11.9,1,1, 26.502, 10755.749, 368.999, 52888.722 24/06/05,16:02:31,06,11,1, 11.9,1,1, 26.502, 10755.257, 367.267, 52888.808 24/06/05,16:02:31,07,11,1, 11.9,1,1, 26.502, 10755.995, 368.619, 52888.987 24/06/05,16:02:31,08,11,1, 11.9,1,1, 26.502, 10755.116, 368.136, 52888.222 24/06/05,16:02:31,09,11,1, 11.9,1,1, 26.502, 10755.106, 367.308, 52888.531 24/06/05,16:02:31,10,11,1, 11.9,1,1, 26.502, 10755.633, 368.983, 52888.559 24/06/05,16:02:31,11,11,1, 11.9,1,1, 26.502, 10754.869, 367.633, 52888.392 24/06/05,16:02:31,12,11,1, 11.9,1,1, 26.502, 10755.712, 368.068, 52889.047 24/06/05,16:02:31,13,11,1, 11.9,1,1, 26.502, 10755.772, 368.865, 52888.714 24/06/05,16:02:31,14,11,1, 11.9,1,1, 26.502, 10755.230, 367.141, 52888.693 24/06/05,16:02:31,15,11,1, 11.9,1,1, 26.502, 10755.947, 368.439, 52888.820 24/06/05,16:02:31,16,11,1, 11.9,1,1, 26.502, 10755.079, 368.013, 52888.058 24/06/05,16:02:31,17,11,1, 11.9,1,1, 26.502, 10755.056, 367.142, 52888.461 24/06/05,16:02:31,18,11,1, 11.9,1,1, 26.502, 10755.635, 368.854, 52888.470 24/06/05,16:02:31,19,11,1, 11.9,1,1, 26.502, 10754.872, 367.521, 52888.303 24/06/05,16:02:32,00,11,1, 11.9,1,1, 26.502, 10754.869, 367.521, 52888.303 24/06/05,16:02:32,01,11,1, 11.9,1,1, 26.502, 10755.227, 367.241, 52888.410 24/06/05,16:02:32,02,11,1, 11.9,1,1, 26.502, 10755.758, 368.865, 52888.458 24/06/05,16:02:32,03,11,1, 11.9,1,1, 26.502, 10755.066, 367.328, 52888.399 24/06/05,16:02:32,04,11,1, 11.9,1,1, 26.502, 10755.993, 368.077, 52888.996 24/06/05,16:02:32,05,11,1, 11.9,1,1, 26.502, 10755.740, 368.586, 52888.419 24/06/05,16:02:32,06,11,1, 11.9,1,1, 26.502, 10755.285, 366.979, 52888.508 24/06/05,16:02:32,07,11,1, 11.9,1,1, 26.502, 10755.904, 368.484, 52888.571 24/06/05,16:02:32,08,11,1, 11.9,1,1, 26.502, 10754.951, 367.805, 52887.962 24/06/05,16:02:32,09,11,1, 11.9,1,1, 26.502, 10755.253, 367.358, 52888.462 24/06/05,16:02:32,10,11,1, 11.9,1,1, 26.502, 10755.770, 368.962, 52888.526 24/06/05,16:02:32,11,11,1, 11.9,1,1, 26.502, 10755.131, 367.431, 52888.441 24/06/05,16:02:32,12,11,1, 11.9,1,1, 26.502, 10756.109, 368.194, 52889.079 24/06/05,16:02:32,13,11,1, 11.9,1,1, 26.502, 10755.808, 368.621, 52888.617 24/06/05,16:02:32,14,11,1, 11.9,1,1, 26.502, 10755.292, 367.075, 52888.539 24/06/05,16:02:32,15,11,1, 11.9,1,1, 26.502, 10755.953, 368.620, 52888.490 24/06/05,16:02:32,16,11,1, 11.9,1,1, 26.502, 10755.010, 367.834, 52887.983 24/06/05,16:02:32,17,11,1, 11.9,1,1, 26.502, 10755.252, 367.414, 52888.485 24/06/05,16:02:32,18,11,1, 11.9,1,1, 26.502, 10755.826, 368.990, 52888.598 24/06/05,16:02:32,19,11,1, 11.9,1,1, 26.502, 10755.148, 367.408, 52888.531 24/06/05,16:02:33,00,11,1, 11.9,1,1, 26.502, 10755.144, 367.408, 52888.531 24/06/05,16:02:33,01,11,1, 11.9,1,1, 26.502, 10755.543, 367.546, 52888.665 24/06/05,16:02:33,02,11,1, 11.9,1,1, 26.502, 10755.932, 368.936, 52888.694 24/06/05,16:02:33,03,11,1, 11.9,1,1, 26.502, 10755.325, 367.315, 52888.684 24/06/05,16:02:33,04,11,1, 11.9,1,1, 26.502, 10756.251, 368.259, 52889.039 24/06/05,16:02:33,05,11,1, 11.9,1,1, 26.502, 10755.748, 368.330, 52888.291 24/06/05,16:02:33,06,11,1, 11.9,1,1, 26.502, 10755.271, 366.999, 52888.368 24/06/05,16:02:33,07,11,1, 11.9,1,1, 26.502, 10755.867, 368.633, 52888.304 24/06/05,16:02:33,08,11,1, 11.9,1,1, 26.502, 10754.977, 367.613, 52887.889 24/06/05,16:02:33,09,11,1, 11.9,1,1, 26.502, 10755.572, 367.476, 52888.700 24/06/05,16:02:33,10,11,1, 11.9,1,1, 26.502, 10755.928, 368.866, 52888.635 24/06/05,16:02:33,11,11,1, 11.9,1,1, 26.502, 10755.317, 367.161, 52888.563 24/06/05,16:02:33,12,11,1, 11.9,1,1, 26.502, 10756.244, 368.183, 52888.928 24/06/05,16:02:33,13,11,1, 11.9,1,1, 26.502, 10755.605, 368.184, 52888.213 24/06/05,16:02:33,14,11,1, 11.9,1,1, 26.502, 10755.259, 366.927, 52888.240 24/06/05,16:02:33,15,11,1, 11.9,1,1, 26.502, 10755.928, 368.556, 52888.424 24/06/05,16:02:33,16,11,1, 11.9,1,1, 26.502, 10754.949, 367.551, 52888.022 24/06/05,16:02:33,17,11,1, 11.9,1,1, 26.502, 10755.600, 367.521, 52888.576 24/06/05,16:02:33,18,11,1, 11.9,1,1, 26.502, 10755.999, 368.857, 52888.715 24/06/05,16:02:33,19,11,1, 11.9,1,1, 26.502, 10755.421, 367.167, 52888.555 24/06/05,16:02:34,00,11,1, 11.9,1,1, 26.503, 10755.420, 367.167, 52888.555 24/06/05,16:02:34,01,11,1, 11.9,1,1, 26.503, 10755.896, 367.680, 52888.832 24/06/05,16:02:34,02,11,1, 11.9,1,1, 26.503, 10756.031, 368.694, 52888.564 24/06/05,16:02:34,03,11,1, 11.9,1,1, 26.503, 10755.463, 367.043, 52888.437 24/06/05,16:02:34,04,11,1, 11.9,1,1, 26.503, 10756.346, 368.239, 52888.778 24/06/05,16:02:34,05,11,1, 11.9,1,1, 26.503, 10755.465, 367.943, 52887.928 24/06/05,16:02:34,06,11,1, 11.9,1,1, 26.503, 10755.295, 366.944, 52888.169 24/06/05,16:02:34,07,11,1, 11.9,1,1, 26.503, 10755.929, 368.640, 52888.273 24/06/05,16:02:34,08,11,1, 11.9,1,1, 26.503, 10755.081, 367.404, 52887.974 24/06/05,16:02:34,09,11,1, 11.9,1,1, 26.503, 10755.947, 367.781, 52888.827 24/06/05,16:02:34,10,11,1, 11.9,1,1, 26.503, 10756.039, 368.788, 52888.587 24/06/05,16:02:34,11,11,1, 11.9,1,1, 26.503, 10755.454, 367.086, 52888.487 24/06/05,16:02:34,12,11,1, 11.9,1,1, 26.503, 10756.298, 368.340, 52888.752 24/06/05,16:02:34,13,11,1, 11.9,1,1, 26.503, 10755.509, 368.001, 52887.952 24/06/05,16:02:34,14,11,1, 11.9,1,1, 26.503, 10755.362, 367.050, 52888.299 24/06/05,16:02:34,15,11,1, 11.9,1,1, 26.503, 10755.971, 368.739, 52888.390 24/06/05,16:02:34,16,11,1, 11.9,1,1, 26.503, 10755.129, 367.460, 52888.100 24/06/05,16:02:34,17,11,1, 11.9,1,1, 26.503, 10755.936, 367.803, 52888.879 24/06/05,16:02:34,18,11,1, 11.9,1,1, 26.503, 10756.092, 368.762, 52888.562 24/06/05,16:02:34,19,11,1, 11.9,1,1, 26.503, 10755.520, 367.024, 52888.440 24/06/05,16:02:35,00,11,1, 12.0,1,1, 26.501, 10755.520, 367.024, 52888.440 24/06/05,16:02:35,01,11,1, 12.0,1,1, 26.501, 10756.205, 367.851, 52888.940 24/06/05,16:02:35,02,11,1, 12.0,1,1, 26.501, 10756.122, 368.562, 52888.447 24/06/05,16:02:35,03,11,1, 12.0,1,1, 26.501, 10755.580, 366.906, 52888.381 24/06/05,16:02:35,04,11,1, 12.0,1,1, 26.501, 10756.307, 368.374, 52888.666 24/06/05,16:02:35,05,11,1, 12.0,1,1, 26.501, 10755.318, 367.723, 52887.822 24/06/05,16:02:35,06,11,1, 12.0,1,1, 26.501, 10755.462, 367.173, 52888.303 24/06/05,16:02:35,07,11,1, 12.0,1,1, 26.501, 10756.011, 368.799, 52888.260 24/06/05,16:02:35,08,11,1, 12.0,1,1, 26.501, 10755.302, 367.306, 52888.173 24/06/05,16:02:35,09,11,1, 12.0,1,1, 26.501, 10756.233, 367.926, 52888.931 24/06/05,16:02:35,10,11,1, 12.0,1,1, 26.501, 10756.144, 368.506, 52888.384 24/06/05,16:02:35,11,11,1, 12.0,1,1, 26.501, 10755.547, 366.877, 52888.324 24/06/05,16:02:35,12,11,1, 12.0,1,1, 26.501, 10756.284, 368.321, 52888.458 24/06/05,16:02:35,13,11,1, 12.0,1,1, 26.501, 10755.256, 367.594, 52887.641 24/06/05,16:02:35,14,11,1, 12.0,1,1, 26.501, 10755.431, 367.009, 52888.172 24/06/05,16:02:35,15,11,1, 12.0,1,1, 26.501, 10756.079, 368.660, 52888.340 24/06/05,16:02:35,16,11,1, 12.0,1,1, 26.501, 10755.291, 367.163, 52888.213 24/06/05,16:02:35,17,11,1, 12.0,1,1, 26.501, 10756.212, 367.800, 52888.856 24/06/05,16:02:35,18,11,1, 12.0,1,1, 26.501, 10756.094, 368.414, 52888.316 24/06/05,16:02:35,19,11,1, 12.0,1,1, 26.501, 10755.546, 366.784, 52888.258 24/06/05,16:02:36,00,11,1, 11.9,1,1, 26.503, 10755.545, 366.784, 52888.258 24/06/05,16:02:36,01,11,1, 11.9,1,1, 26.503, 10756.425, 368.040, 52888.902 24/06/05,16:02:36,02,11,1, 11.9,1,1, 26.503, 10756.082, 368.365, 52888.215 24/06/05,16:02:36,03,11,1, 11.9,1,1, 26.503, 10755.543, 366.857, 52888.243 24/06/05,16:02:36,04,11,1, 11.9,1,1, 26.503, 10756.184, 368.407, 52888.258 24/06/05,16:02:36,05,11,1, 11.9,1,1, 26.503, 10755.234, 367.524, 52887.655 24/06/05,16:02:36,06,11,1, 11.9,1,1, 26.503, 10755.679, 367.202, 52888.329 24/06/05,16:02:36,07,11,1, 11.9,1,1, 26.503, 10756.071, 368.742, 52888.148 24/06/05,16:02:36,08,11,1, 11.9,1,1, 26.503, 10755.473, 367.101, 52888.229 24/06/05,16:02:36,09,11,1, 11.9,1,1, 26.503, 10756.431, 367.967, 52888.862 24/06/05,16:02:36,10,11,1, 11.9,1,1, 26.503, 10756.001, 368.205, 52888.184 24/06/05,16:02:36,11,11,1, 11.9,1,1, 26.503, 10755.525, 366.725, 52888.062 24/06/05,16:02:36,12,11,1, 11.9,1,1, 26.503, 10756.157, 368.315, 52888.178 24/06/05,16:02:36,13,11,1, 11.9,1,1, 26.503, 10755.220, 367.455, 52887.559 24/06/05,16:02:36,14,11,1, 11.9,1,1, 26.503, 10755.657, 367.223, 52888.283 24/06/05,16:02:36,15,11,1, 11.9,1,1, 26.503, 10756.089, 368.686, 52888.308 24/06/05,16:02:36,16,11,1, 11.9,1,1, 26.503, 10755.496, 367.103, 52888.287 24/06/05,16:02:36,17,11,1, 11.9,1,1, 26.503, 10756.483, 367.997, 52888.867 24/06/05,16:02:36,18,11,1, 11.9,1,1, 26.503, 10756.010, 368.249, 52888.178 24/06/05,16:02:36,19,11,1, 11.9,1,1, 26.503, 10755.608, 366.806, 52888.150 24/06/05,16:02:37,00,11,1, 11.9,1,1, 26.506, 10755.603, 366.806, 52888.150 24/06/05,16:02:37,01,11,1, 11.9,1,1, 26.506, 10756.515, 368.028, 52888.746 24/06/05,16:02:37,02,11,1, 11.9,1,1, 26.506, 10755.903, 367.967, 52888.003 24/06/05,16:02:37,03,11,1, 11.9,1,1, 26.506, 10755.572, 366.706, 52887.980 24/06/05,16:02:37,04,11,1, 11.9,1,1, 26.506, 10756.153, 368.348, 52887.993 24/06/05,16:02:37,05,11,1, 11.9,1,1, 26.506, 10755.330, 367.315, 52887.680 24/06/05,16:02:37,06,11,1, 11.9,1,1, 26.506, 10755.873, 367.359, 52888.380 24/06/05,16:02:37,07,11,1, 11.9,1,1, 26.506, 10756.229, 368.620, 52888.318 24/06/05,16:02:37,08,11,1, 11.9,1,1, 26.506, 10755.675, 366.953, 52888.311 24/06/05,16:02:37,09,11,1, 11.9,1,1, 26.506, 10756.545, 368.018, 52888.584 24/06/05,16:02:37,10,11,1, 11.9,1,1, 26.506, 10755.880, 367.999, 52887.958 24/06/05,16:02:37,11,11,1, 11.9,1,1, 26.506, 10755.570, 366.751, 52888.091 24/06/05,16:02:37,12,11,1, 11.9,1,1, 26.506, 10756.180, 368.472, 52888.092 24/06/05,16:02:37,13,11,1, 11.9,1,1, 26.506, 10755.318, 367.368, 52887.757 24/06/05,16:02:37,14,11,1, 11.9,1,1, 26.506, 10755.959, 367.434, 52888.551 24/06/05,16:02:37,15,11,1, 11.9,1,1, 26.506, 10756.258, 368.742, 52888.363 24/06/05,16:02:37,16,11,1, 11.9,1,1, 26.506, 10755.714, 367.023, 52888.367 24/06/05,16:02:37,17,11,1, 11.9,1,1, 26.506, 10756.560, 368.154, 52888.713 24/06/05,16:02:37,18,11,1, 11.9,1,1, 26.506, 10755.898, 368.074, 52887.972 24/06/05,16:02:37,19,11,1, 11.9,1,1, 26.506, 10755.579, 366.838, 52888.091 24/06/05,16:02:38,00,11,1, 11.9,1,1, 26.502, 10755.578, 366.838, 52888.091 24/06/05,16:02:38,01,11,1, 11.9,1,1, 26.502, 10756.615, 368.008, 52888.497 24/06/05,16:02:38,02,11,1, 11.9,1,1, 26.502, 10755.736, 367.691, 52887.603 24/06/05,16:02:38,03,11,1, 11.9,1,1, 26.502, 10755.649, 366.677, 52887.942 24/06/05,16:02:38,04,11,1, 11.9,1,1, 26.502, 10756.233, 368.391, 52887.904 24/06/05,16:02:38,05,11,1, 11.9,1,1, 26.502, 10755.415, 367.162, 52887.735 24/06/05,16:02:38,06,11,1, 11.9,1,1, 26.502, 10756.241, 367.486, 52888.629 24/06/05,16:02:38,07,11,1, 11.9,1,1, 26.502, 10756.391, 368.524, 52888.360 24/06/05,16:02:38,08,11,1, 11.9,1,1, 26.502, 10755.859, 366.792, 52888.304 24/06/05,16:02:38,09,11,1, 11.9,1,1, 26.502, 10756.654, 368.063, 52888.527 24/06/05,16:02:38,10,11,1, 11.9,1,1, 26.502, 10755.798, 367.781, 52887.662 24/06/05,16:02:38,11,11,1, 11.9,1,1, 26.502, 10755.676, 366.791, 52887.988 24/06/05,16:02:38,12,11,1, 11.9,1,1, 26.502, 10756.239, 368.542, 52888.107 24/06/05,16:02:38,13,11,1, 11.9,1,1, 26.502, 10755.424, 367.301, 52887.795 24/06/05,16:02:38,14,11,1, 11.9,1,1, 26.502, 10756.242, 367.641, 52888.600 24/06/05,16:02:38,15,11,1, 11.9,1,1, 26.502, 10756.430, 368.628, 52888.406 24/06/05,16:02:38,16,11,1, 11.9,1,1, 26.502, 10755.839, 366.904, 52888.501 24/06/05,16:02:38,17,11,1, 11.9,1,1, 26.502, 10756.612, 368.173, 52888.466 24/06/05,16:02:38,18,11,1, 11.9,1,1, 26.502, 10755.782, 367.801, 52887.710 24/06/05,16:02:38,19,11,1, 11.9,1,1, 26.502, 10755.661, 366.831, 52888.010 24/06/05,16:02:39,00,11,1, 12.0,1,1, 26.502, 10755.653, 366.831, 52888.010 24/06/05,16:02:39,01,11,1, 12.0,1,1, 26.502, 10756.591, 368.069, 52888.330 24/06/05,16:02:39,02,11,1, 12.0,1,1, 26.502, 10755.671, 367.532, 52887.476 24/06/05,16:02:39,03,11,1, 12.0,1,1, 26.502, 10755.752, 366.832, 52887.935 24/06/05,16:02:39,04,11,1, 12.0,1,1, 26.502, 10756.291, 368.469, 52888.024 24/06/05,16:02:39,05,11,1, 12.0,1,1, 26.502, 10755.540, 367.065, 52887.790 24/06/05,16:02:39,06,11,1, 12.0,1,1, 26.502, 10756.518, 367.682, 52888.645 24/06/05,16:02:39,07,11,1, 12.0,1,1, 26.502, 10756.509, 368.393, 52888.276 24/06/05,16:02:39,08,11,1, 12.0,1,1, 26.502, 10755.878, 366.767, 52888.245 24/06/05,16:02:39,09,11,1, 12.0,1,1, 26.502, 10756.628, 368.161, 52888.343 24/06/05,16:02:39,10,11,1, 12.0,1,1, 26.502, 10755.721, 367.604, 52887.502 24/06/05,16:02:39,11,11,1, 12.0,1,1, 26.502, 10755.811, 366.917, 52887.933 24/06/05,16:02:39,12,11,1, 12.0,1,1, 26.502, 10756.363, 368.618, 52888.152 24/06/05,16:02:39,13,11,1, 12.0,1,1, 26.502, 10755.593, 367.197, 52887.955 24/06/05,16:02:39,14,11,1, 12.0,1,1, 26.502, 10756.550, 367.764, 52888.665 24/06/05,16:02:39,15,11,1, 12.0,1,1, 26.502, 10756.496, 368.519, 52888.256 24/06/05,16:02:39,16,11,1, 12.0,1,1, 26.502, 10755.879, 366.791, 52888.237 24/06/05,16:02:39,17,11,1, 12.0,1,1, 26.502, 10756.642, 368.222, 52888.337 24/06/05,16:02:39,18,11,1, 12.0,1,1, 26.502, 10755.725, 367.627, 52887.458 24/06/05,16:02:39,19,11,1, 12.0,1,1, 26.502, 10755.794, 366.918, 52887.944 24/06/05,16:02:40,00,11,1, 11.9,1,1, 26.506, 10755.787, 366.918, 52887.944 24/06/05,16:02:40,01,11,1, 11.9,1,1, 26.506, 10756.612, 368.127, 52888.130 24/06/05,16:02:40,02,11,1, 11.9,1,1, 26.506, 10755.647, 367.390, 52887.443 24/06/05,16:02:40,03,11,1, 11.9,1,1, 26.506, 10755.924, 366.942, 52888.008 24/06/05,16:02:40,04,11,1, 11.9,1,1, 26.506, 10756.428, 368.543, 52888.040 24/06/05,16:02:40,05,11,1, 11.9,1,1, 26.506, 10755.759, 367.030, 52887.969 24/06/05,16:02:40,06,11,1, 11.9,1,1, 26.506, 10756.756, 367.793, 52888.643 24/06/05,16:02:40,07,11,1, 11.9,1,1, 26.506, 10756.479, 368.251, 52888.059 24/06/05,16:02:40,08,11,1, 11.9,1,1, 26.506, 10755.974, 366.695, 52888.038 24/06/05,16:02:40,09,11,1, 11.9,1,1, 26.506, 10756.629, 368.184, 52888.052 24/06/05,16:02:40,10,11,1, 11.9,1,1, 26.506, 10755.667, 367.473, 52887.461 24/06/05,16:02:40,11,11,1, 11.9,1,1, 26.506, 10755.989, 367.025, 52888.131 24/06/05,16:02:40,12,11,1, 11.9,1,1, 26.506, 10756.444, 368.618, 52888.115 24/06/05,16:02:40,13,11,1, 11.9,1,1, 26.506, 10755.794, 367.035, 52888.065 24/06/05,16:02:40,14,11,1, 11.9,1,1, 26.506, 10756.786, 367.871, 52888.593 24/06/05,16:02:40,15,11,1, 11.9,1,1, 26.506, 10756.513, 368.230, 52888.094 24/06/05,16:02:40,16,11,1, 11.9,1,1, 26.506, 10755.948, 366.701, 52888.105 24/06/05,16:02:40,17,11,1, 11.9,1,1, 26.506, 10756.601, 368.214, 52888.072 24/06/05,16:02:40,18,11,1, 11.9,1,1, 26.506, 10755.643, 367.408, 52887.337 24/06/05,16:02:40,19,11,1, 11.9,1,1, 26.506, 10756.000, 366.953, 52887.972 24/06/05,16:02:41,00,11,1, 11.9,1,1, 26.503, 10755.996, 366.953, 52887.972 24/06/05,16:02:41,01,11,1, 11.9,1,1, 26.503, 10756.596, 368.188, 52887.893 24/06/05,16:02:41,02,11,1, 11.9,1,1, 26.503, 10755.644, 367.286, 52887.341 24/06/05,16:02:41,03,11,1, 11.9,1,1, 26.503, 10756.208, 367.049, 52888.116 24/06/05,16:02:41,04,11,1, 11.9,1,1, 26.503, 10756.643, 368.531, 52888.095 24/06/05,16:02:41,05,11,1, 11.9,1,1, 26.503, 10756.002, 366.970, 52888.070 24/06/05,16:02:41,06,11,1, 11.9,1,1, 26.503, 10756.910, 367.865, 52888.600 24/06/05,16:02:41,07,11,1, 11.9,1,1, 26.503, 10756.426, 368.067, 52887.832 24/06/05,16:02:41,08,11,1, 11.9,1,1, 26.503, 10756.005, 366.646, 52887.891 24/06/05,16:02:41,09,11,1, 11.9,1,1, 26.503, 10756.618, 368.295, 52887.994 24/06/05,16:02:41,10,11,1, 11.9,1,1, 26.503, 10755.678, 367.340, 52887.420 24/06/05,16:02:41,11,11,1, 11.9,1,1, 26.503, 10756.205, 367.159, 52888.176 24/06/05,16:02:41,12,11,1, 11.9,1,1, 26.503, 10756.631, 368.616, 52888.096 24/06/05,16:02:41,13,11,1, 11.9,1,1, 26.503, 10755.972, 366.916, 52888.035 24/06/05,16:02:41,14,11,1, 11.9,1,1, 26.503, 10756.943, 367.868, 52888.616 24/06/05,16:02:41,15,11,1, 11.9,1,1, 26.503, 10756.421, 368.027, 52887.876 24/06/05,16:02:41,16,11,1, 11.9,1,1, 26.503, 10755.948, 366.535, 52887.810 24/06/05,16:02:41,17,11,1, 11.9,1,1, 26.503, 10756.605, 368.216, 52887.790 24/06/05,16:02:41,18,11,1, 11.9,1,1, 26.503, 10755.669, 367.252, 52887.372 24/06/05,16:02:41,19,11,1, 11.9,1,1, 26.503, 10756.211, 367.136, 52888.010 24/06/05,16:02:42,00,10,1, 11.9,1,1, 26.500, 10756.204, 367.136, 52888.010 24/06/05,16:02:42,01,10,1, 11.9,1,1, 26.500, 10756.639, 368.240, 52887.780 24/06/05,16:02:42,02,10,1, 11.9,1,1, 26.500, 10755.739, 367.145, 52887.390 24/06/05,16:02:42,03,10,1, 11.9,1,1, 26.500, 10756.465, 367.285, 52888.238 24/06/05,16:02:42,04,10,1, 11.9,1,1, 26.500, 10756.750, 368.524, 52888.050 24/06/05,16:02:42,05,10,1, 11.9,1,1, 26.500, 10756.170, 366.831, 52888.102 24/06/05,16:02:42,06,10,1, 11.9,1,1, 26.500, 10757.032, 367.941, 52888.475 24/06/05,16:02:42,07,10,1, 11.9,1,1, 26.500, 10756.338, 367.821, 52887.579 24/06/05,16:02:42,08,10,1, 11.9,1,1, 26.500, 10756.029, 366.635, 52887.813 24/06/05,16:02:42,09,10,1, 11.9,1,1, 26.500, 10756.626, 368.349, 52887.836 24/06/05,16:02:42,10,10,1, 11.9,1,1, 26.500, 10755.746, 367.213, 52887.426 24/06/05,16:02:42,11,10,1, 11.9,1,1, 26.500, 10756.461, 367.332, 52888.250 24/06/05,16:02:42,12,10,1, 11.9,1,1, 26.500, 10756.724, 368.465, 52888.077 24/06/05,16:02:42,13,10,1, 11.9,1,1, 26.500, 10756.166, 366.784, 52888.112 24/06/05,16:02:42,14,10,1, 11.9,1,1, 26.500, 10757.039, 367.945, 52888.453 24/06/05,16:02:42,15,10,1, 11.9,1,1, 26.500, 10756.283, 367.697, 52887.617 24/06/05,16:02:42,16,10,1, 11.9,1,1, 26.500, 10755.988, 366.565, 52887.811 24/06/05,16:02:42,17,10,1, 11.9,1,1, 26.500, 10756.596, 368.230, 52887.726 24/06/05,16:02:42,18,10,1, 11.9,1,1, 26.500, 10755.713, 367.108, 52887.472 24/06/05,16:02:42,19,10,1, 11.9,1,1, 26.500, 10756.422, 367.253, 52888.228 24/06/05,16:02:43,00,11,1, 11.8,1,1, 26.505, 10756.421, 367.253, 52888.228 24/06/05,16:02:43,01,11,1, 11.8,1,1, 26.505, 10756.634, 368.265, 52887.732 24/06/05,16:02:43,02,11,1, 11.8,1,1, 26.505, 10755.869, 367.029, 52887.616 24/06/05,16:02:43,03,11,1, 11.8,1,1, 26.505, 10756.752, 367.386, 52888.337 24/06/05,16:02:43,04,11,1, 11.8,1,1, 26.505, 10756.807, 368.343, 52887.910 24/06/05,16:02:43,05,11,1, 11.8,1,1, 26.505, 10756.273, 366.700, 52888.000 24/06/05,16:02:43,06,11,1, 11.8,1,1, 26.505, 10757.011, 367.973, 52888.102 24/06/05,16:02:43,07,11,1, 11.8,1,1, 26.505, 10756.186, 367.599, 52887.397 24/06/05,16:02:43,08,11,1, 11.8,1,1, 26.505, 10756.123, 366.750, 52887.840 24/06/05,16:02:43,09,11,1, 11.8,1,1, 26.505, 10756.689, 368.429, 52887.783 24/06/05,16:02:43,10,11,1, 11.8,1,1, 26.505, 10755.924, 367.099, 52887.572 24/06/05,16:02:43,11,11,1, 11.8,1,1, 26.505, 10756.753, 367.526, 52888.447 24/06/05,16:02:43,12,11,1, 11.8,1,1, 26.505, 10756.829, 368.379, 52887.960 24/06/05,16:02:43,13,11,1, 11.8,1,1, 26.505, 10756.260, 366.636, 52888.006 24/06/05,16:02:43,14,11,1, 11.8,1,1, 26.505, 10757.047, 367.956, 52888.151 24/06/05,16:02:43,15,11,1, 11.8,1,1, 26.505, 10756.159, 367.528, 52887.328 24/06/05,16:02:43,16,11,1, 11.8,1,1, 26.505, 10756.112, 366.633, 52887.669 24/06/05,16:02:43,17,11,1, 11.8,1,1, 26.505, 10756.677, 368.293, 52887.663 24/06/05,16:02:43,18,11,1, 11.8,1,1, 26.505, 10755.869, 366.959, 52887.547 24/06/05,16:02:43,19,11,1, 11.8,1,1, 26.505, 10756.762, 367.382, 52888.277 24/06/05,16:02:44,00,11,1, 11.9,1,1, 26.502, 10756.755, 367.382, 52888.277 24/06/05,16:02:44,01,11,1, 11.9,1,1, 26.502, 10756.709, 368.323, 52887.532 24/06/05,16:02:44,02,11,1, 11.9,1,1, 26.502, 10756.039, 366.905, 52887.581 24/06/05,16:02:44,03,11,1, 11.9,1,1, 26.502, 10756.976, 367.500, 52888.352 24/06/05,16:02:44,04,11,1, 11.9,1,1, 26.502, 10756.839, 368.101, 52887.793 24/06/05,16:02:44,05,11,1, 11.9,1,1, 26.502, 10756.314, 366.577, 52887.859 24/06/05,16:02:44,06,11,1, 11.9,1,1, 26.502, 10756.976, 367.944, 52887.800 24/06/05,16:02:44,07,11,1, 11.9,1,1, 26.502, 10756.043, 367.366, 52887.259 24/06/05,16:02:44,08,11,1, 11.9,1,1, 26.502, 10756.245, 366.751, 52887.742 24/06/05,16:02:44,09,11,1, 11.9,1,1, 26.502, 10756.750, 368.409, 52887.737 24/06/05,16:02:44,10,11,1, 11.9,1,1, 26.502, 10756.083, 367.004, 52887.770 24/06/05,16:02:44,11,11,1, 11.9,1,1, 26.502, 10757.071, 367.586, 52888.521 24/06/05,16:02:44,12,11,1, 11.9,1,1, 26.502, 10756.822, 368.196, 52887.941 24/06/05,16:02:44,13,11,1, 11.9,1,1, 26.502, 10756.291, 366.567, 52887.807 24/06/05,16:02:44,14,11,1, 11.9,1,1, 26.502, 10756.988, 368.003, 52887.849 24/06/05,16:02:44,15,11,1, 11.9,1,1, 26.502, 10756.090, 367.351, 52887.186 24/06/05,16:02:44,16,11,1, 11.9,1,1, 26.502, 10756.235, 366.747, 52887.724 24/06/05,16:02:44,17,11,1, 11.9,1,1, 26.502, 10756.735, 368.387, 52887.635 24/06/05,16:02:44,18,11,1, 11.9,1,1, 26.502, 10756.080, 366.910, 52887.700 24/06/05,16:02:44,19,11,1, 11.9,1,1, 26.502, 10756.978, 367.489, 52888.281 24/06/05,16:02:45,00,11,1, 11.9,1,1, 26.503, 10756.972, 367.489, 52888.281 24/06/05,16:02:45,01,11,1, 11.9,1,1, 26.503, 10756.877, 368.295, 52887.661 24/06/05,16:02:45,02,11,1, 11.9,1,1, 26.503, 10756.213, 366.744, 52887.681 24/06/05,16:02:45,03,11,1, 11.9,1,1, 26.503, 10757.157, 367.549, 52888.348 24/06/05,16:02:45,04,11,1, 11.9,1,1, 26.503, 10756.783, 367.918, 52887.627 24/06/05,16:02:45,05,11,1, 11.9,1,1, 26.503, 10756.315, 366.422, 52887.602 24/06/05,16:02:45,06,11,1, 11.9,1,1, 26.503, 10756.982, 367.976, 52887.765 24/06/05,16:02:45,07,11,1, 11.9,1,1, 26.503, 10755.992, 367.189, 52887.148 24/06/05,16:02:45,08,11,1, 11.9,1,1, 26.503, 10756.396, 366.863, 52887.669 24/06/05,16:02:45,09,11,1, 11.9,1,1, 26.503, 10756.885, 368.384, 52887.778 24/06/05,16:02:45,10,11,1, 11.9,1,1, 26.503, 10756.241, 366.818, 52887.769 24/06/05,16:02:45,11,11,1, 11.9,1,1, 26.503, 10757.201, 367.663, 52888.247 24/06/05,16:02:45,12,11,1, 11.9,1,1, 26.503, 10756.845, 368.011, 52887.605 24/06/05,16:02:45,13,11,1, 11.9,1,1, 26.503, 10756.353, 366.529, 52887.714 24/06/05,16:02:45,14,11,1, 11.9,1,1, 26.503, 10756.977, 368.107, 52887.751 24/06/05,16:02:45,15,11,1, 11.9,1,1, 26.503, 10756.025, 367.258, 52887.158 24/06/05,16:02:45,16,11,1, 11.9,1,1, 26.503, 10756.448, 366.924, 52887.875 24/06/05,16:02:45,17,11,1, 11.9,1,1, 26.503, 10756.905, 368.432, 52887.816 24/06/05,16:02:45,18,11,1, 11.9,1,1, 26.503, 10756.265, 366.827, 52887.734 24/06/05,16:02:45,19,11,1, 11.9,1,1, 26.503, 10757.207, 367.645, 52888.315 24/06/05,16:02:46,00,10,1, 11.9,1,1, 26.500, 10757.205, 367.645, 52888.315 24/06/05,16:02:46,01,10,1, 11.9,1,1, 26.500, 10756.982, 368.253, 52887.751 24/06/05,16:02:46,02,10,1, 11.9,1,1, 26.500, 10756.397, 366.582, 52887.627 24/06/05,16:02:46,03,10,1, 11.9,1,1, 26.500, 10757.243, 367.575, 52888.112 24/06/05,16:02:46,04,10,1, 11.9,1,1, 26.500, 10756.718, 367.657, 52887.371 24/06/05,16:02:46,05,10,1, 11.9,1,1, 26.500, 10756.298, 366.293, 52887.427 24/06/05,16:02:46,06,10,1, 11.9,1,1, 26.500, 10756.912, 368.012, 52887.545 24/06/05,16:02:46,07,10,1, 11.9,1,1, 26.500, 10755.989, 366.987, 52887.110 24/06/05,16:02:46,08,10,1, 11.9,1,1, 26.500, 10756.622, 366.972, 52887.830 24/06/05,16:02:46,09,10,1, 11.9,1,1, 26.500, 10756.996, 368.324, 52887.799 24/06/05,16:02:46,10,10,1, 11.9,1,1, 26.500, 10756.371, 366.607, 52887.780 24/06/05,16:02:46,11,10,1, 11.9,1,1, 26.500, 10757.320, 367.628, 52888.203 24/06/05,16:02:46,12,10,1, 11.9,1,1, 26.500, 10756.641, 367.671, 52887.343 24/06/05,16:02:46,13,10,1, 11.9,1,1, 26.500, 10756.296, 366.348, 52887.457 24/06/05,16:02:46,14,10,1, 11.9,1,1, 26.500, 10756.940, 368.120, 52887.677 24/06/05,16:02:46,15,10,1, 11.9,1,1, 26.500, 10756.021, 367.049, 52887.210 24/06/05,16:02:46,16,10,1, 11.9,1,1, 26.500, 10756.670, 367.089, 52887.937 24/06/05,16:02:46,17,10,1, 11.9,1,1, 26.500, 10757.048, 368.389, 52887.941 24/06/05,16:02:46,18,10,1, 11.9,1,1, 26.500, 10756.425, 366.657, 52887.769 24/06/05,16:02:46,19,10,1, 11.9,1,1, 26.500, 10757.313, 367.735, 52888.186 24/06/05,16:02:47,00,10,1, 11.9,1,1, 26.505, 10757.306, 367.735, 52888.186 24/06/05,16:02:47,01,10,1, 11.9,1,1, 26.505, 10757.099, 368.252, 52887.796 24/06/05,16:02:47,02,10,1, 11.9,1,1, 26.505, 10756.484, 366.535, 52887.767 24/06/05,16:02:47,03,10,1, 11.9,1,1, 26.505, 10757.331, 367.734, 52888.036 24/06/05,16:02:47,04,10,1, 11.9,1,1, 26.505, 10756.541, 367.473, 52887.212 24/06/05,16:02:47,05,10,1, 11.9,1,1, 26.505, 10756.372, 366.412, 52887.474 24/06/05,16:02:47,06,10,1, 11.9,1,1, 26.505, 10756.928, 368.077, 52887.507 24/06/05,16:02:47,07,10,1, 11.9,1,1, 26.505, 10756.071, 366.900, 52887.209 24/06/05,16:02:47,08,10,1, 11.9,1,1, 26.505, 10756.923, 367.059, 52888.020 24/06/05,16:02:47,09,10,1, 11.9,1,1, 26.505, 10757.071, 368.150, 52887.732 24/06/05,16:02:47,10,10,1, 11.9,1,1, 26.505, 10756.471, 366.408, 52887.678 24/06/05,16:02:47,11,10,1, 11.9,1,1, 26.505, 10757.311, 367.685, 52888.005 24/06/05,16:02:47,12,10,1, 11.9,1,1, 26.505, 10756.448, 367.357, 52887.139 24/06/05,16:02:47,13,10,1, 11.9,1,1, 26.505, 10756.308, 366.294, 52887.335 24/06/05,16:02:47,14,10,1, 11.9,1,1, 26.505, 10756.908, 368.066, 52887.408 24/06/05,16:02:47,15,10,1, 11.9,1,1, 26.505, 10756.090, 366.783, 52887.047 24/06/05,16:02:47,16,10,1, 11.9,1,1, 26.505, 10756.834, 367.046, 52887.946 24/06/05,16:02:47,17,10,1, 11.9,1,1, 26.505, 10757.093, 368.136, 52887.692 24/06/05,16:02:47,18,10,1, 11.9,1,1, 26.505, 10756.491, 366.443, 52887.613 24/06/05,16:02:47,19,10,1, 11.9,1,1, 26.505, 10757.276, 367.659, 52887.931 24/06/05,16:02:48,00,10,1, 11.8,1,1, 26.505, 10757.272, 367.659, 52887.931 24/06/05,16:02:48,01,10,1, 11.8,1,1, 26.505, 10757.179, 368.052, 52887.746 24/06/05,16:02:48,02,10,1, 11.8,1,1, 26.505, 10756.616, 366.385, 52887.689 24/06/05,16:02:48,03,10,1, 11.8,1,1, 26.505, 10757.337, 367.728, 52887.886 24/06/05,16:02:48,04,10,1, 11.8,1,1, 26.505, 10756.475, 367.278, 52887.072 24/06/05,16:02:48,05,10,1, 11.8,1,1, 26.505, 10756.437, 366.520, 52887.436 24/06/05,16:02:48,06,10,1, 11.8,1,1, 26.505, 10756.979, 368.186, 52887.503 24/06/05,16:02:48,07,10,1, 11.8,1,1, 26.505, 10756.228, 366.837, 52887.333 24/06/05,16:02:48,08,10,1, 11.8,1,1, 26.505, 10757.173, 367.337, 52888.172 24/06/05,16:02:48,09,10,1, 11.8,1,1, 26.505, 10757.141, 368.124, 52887.686 24/06/05,16:02:48,10,10,1, 11.8,1,1, 26.505, 10756.586, 366.390, 52887.597 24/06/05,16:02:48,11,10,1, 11.8,1,1, 26.505, 10757.397, 367.774, 52887.788 24/06/05,16:02:48,12,10,1, 11.8,1,1, 26.505, 10756.392, 367.250, 52887.015 24/06/05,16:02:48,13,10,1, 11.8,1,1, 26.505, 10756.465, 366.501, 52887.492 24/06/05,16:02:48,14,10,1, 11.8,1,1, 26.505, 10756.987, 368.139, 52887.501 24/06/05,16:02:48,15,10,1, 11.8,1,1, 26.505, 10756.242, 366.758, 52887.259 24/06/05,16:02:48,16,10,1, 11.8,1,1, 26.505, 10757.161, 367.251, 52887.975 24/06/05,16:02:48,17,10,1, 11.8,1,1, 26.505, 10757.108, 367.975, 52887.569 24/06/05,16:02:48,18,10,1, 11.8,1,1, 26.505, 10756.565, 366.312, 52887.487 24/06/05,16:02:48,19,10,1, 11.8,1,1, 26.505, 10757.361, 367.636, 52887.598 24/06/05,16:02:49,00,10,1, 11.9,1,1, 26.505, 10757.356, 367.636, 52887.598 24/06/05,16:02:49,01,10,1, 11.9,1,1, 26.505, 10757.098, 367.813, 52887.448 24/06/05,16:02:49,02,10,1, 11.9,1,1, 26.505, 10756.581, 366.182, 52887.437 24/06/05,16:02:49,03,10,1, 11.9,1,1, 26.505, 10757.294, 367.701, 52887.555 24/06/05,16:02:49,04,10,1, 11.9,1,1, 26.505, 10756.296, 366.951, 52886.870 24/06/05,16:02:49,05,10,1, 11.9,1,1, 26.505, 10756.553, 366.514, 52887.429 24/06/05,16:02:49,06,10,1, 11.9,1,1, 26.505, 10757.066, 368.126, 52887.412 24/06/05,16:02:49,07,10,1, 11.9,1,1, 26.505, 10756.439, 366.582, 52887.406 24/06/05,16:02:49,08,10,1, 11.9,1,1, 26.505, 10757.421, 367.330, 52888.081 24/06/05,16:02:49,09,10,1, 11.9,1,1, 26.505, 10757.131, 367.816, 52887.494 24/06/05,16:02:49,10,10,1, 11.9,1,1, 26.505, 10756.582, 366.238, 52887.458 24/06/05,16:02:49,11,10,1, 11.9,1,1, 26.505, 10757.279, 367.780, 52887.548 24/06/05,16:02:49,12,10,1, 11.9,1,1, 26.505, 10756.298, 367.085, 52886.935 24/06/05,16:02:49,13,10,1, 11.9,1,1, 26.505, 10756.611, 366.602, 52887.500 24/06/05,16:02:49,14,10,1, 11.9,1,1, 26.505, 10757.072, 368.236, 52887.504 24/06/05,16:02:49,15,10,1, 11.9,1,1, 26.505, 10756.427, 366.692, 52887.501 24/06/05,16:02:49,16,10,1, 11.9,1,1, 26.505, 10757.437, 367.441, 52888.158 24/06/05,16:02:49,17,10,1, 11.9,1,1, 26.505, 10757.147, 367.895, 52887.504 24/06/05,16:02:49,18,10,1, 11.9,1,1, 26.505, 10756.644, 366.310, 52887.539 24/06/05,16:02:49,19,10,1, 11.9,1,1, 26.505, 10757.359, 367.902, 52887.637 24/06/05,16:02:50,00,10,1, 11.9,1,1, 26.504, 10757.356, 367.902, 52887.637 24/06/05,16:02:50,01,10,1, 11.9,1,1, 26.504, 10757.128, 367.647, 52887.379 24/06/05,16:02:50,02,10,1, 11.9,1,1, 26.504, 10756.717, 366.229, 52887.437 24/06/05,16:02:50,03,10,1, 11.9,1,1, 26.504, 10757.314, 367.893, 52887.388 24/06/05,16:02:50,04,10,1, 11.9,1,1, 26.504, 10756.384, 366.950, 52886.953 24/06/05,16:02:50,05,10,1, 11.9,1,1, 26.504, 10756.883, 366.795, 52887.653 24/06/05,16:02:50,06,10,1, 11.9,1,1, 26.504, 10757.250, 368.190, 52887.456 24/06/05,16:02:50,07,10,1, 11.9,1,1, 26.504, 10756.698, 366.608, 52887.678 24/06/05,16:02:50,08,10,1, 11.9,1,1, 26.504, 10757.602, 367.518, 52888.014 24/06/05,16:02:50,09,10,1, 11.9,1,1, 26.504, 10757.047, 367.575, 52887.229 24/06/05,16:02:50,10,10,1, 11.9,1,1, 26.504, 10756.643, 366.209, 52887.327 24/06/05,16:02:50,11,10,1, 11.9,1,1, 26.504, 10757.249, 367.838, 52887.377 24/06/05,16:02:50,12,10,1, 11.9,1,1, 26.504, 10756.327, 366.838, 52886.874 24/06/05,16:02:50,13,10,1, 11.9,1,1, 26.504, 10756.861, 366.760, 52887.726 24/06/05,16:02:50,14,10,1, 11.9,1,1, 26.504, 10757.235, 368.102, 52887.516 24/06/05,16:02:50,15,10,1, 11.9,1,1, 26.504, 10756.617, 366.436, 52887.553 24/06/05,16:02:50,16,10,1, 11.9,1,1, 26.504, 10757.633, 367.396, 52887.962 24/06/05,16:02:50,17,10,1, 11.9,1,1, 26.504, 10757.011, 367.504, 52887.203 24/06/05,16:02:50,18,10,1, 11.9,1,1, 26.504, 10756.598, 366.107, 52887.258 24/06/05,16:02:50,19,10,1, 11.9,1,1, 26.504, 10757.189, 367.799, 52887.257 24/06/05,16:02:51,00,11,1, 11.9,1,1, 26.503, 10757.189, 367.799, 52887.257 24/06/05,16:02:51,01,11,1, 11.9,1,1, 26.503, 10756.953, 367.288, 52886.930 24/06/05,16:02:51,02,11,1, 11.9,1,1, 26.503, 10756.653, 366.230, 52887.204 24/06/05,16:02:51,03,11,1, 11.9,1,1, 26.503, 10757.249, 367.876, 52887.222 24/06/05,16:02:51,04,11,1, 11.9,1,1, 26.503, 10756.390, 366.656, 52886.967 24/06/05,16:02:51,05,11,1, 11.9,1,1, 26.503, 10757.195, 366.910, 52887.690 24/06/05,16:02:51,06,11,1, 11.9,1,1, 26.503, 10757.385, 367.963, 52887.499 24/06/05,16:02:51,07,11,1, 11.9,1,1, 26.503, 10756.836, 366.296, 52887.545 24/06/05,16:02:51,08,11,1, 11.9,1,1, 26.503, 10757.649, 367.499, 52887.824 24/06/05,16:02:51,09,11,1, 11.9,1,1, 26.503, 10756.887, 367.258, 52886.952 24/06/05,16:02:51,10,11,1, 11.9,1,1, 26.503, 10756.709, 366.180, 52887.242 24/06/05,16:02:51,11,11,1, 11.9,1,1, 26.503, 10757.282, 367.872, 52887.210 24/06/05,16:02:51,12,11,1, 11.9,1,1, 26.503, 10756.453, 366.731, 52886.982 24/06/05,16:02:51,13,11,1, 11.9,1,1, 26.503, 10757.260, 367.005, 52887.805 24/06/05,16:02:51,14,11,1, 11.9,1,1, 26.503, 10757.434, 368.054, 52887.532 24/06/05,16:02:51,15,11,1, 11.9,1,1, 26.503, 10756.882, 366.317, 52887.538 24/06/05,16:02:51,16,11,1, 11.9,1,1, 26.503, 10757.705, 367.562, 52887.802 24/06/05,16:02:51,17,11,1, 11.9,1,1, 26.503, 10756.935, 367.313, 52886.986 24/06/05,16:02:51,18,11,1, 11.9,1,1, 26.503, 10756.703, 366.264, 52887.245 24/06/05,16:02:51,19,11,1, 11.9,1,1, 26.503, 10757.318, 368.002, 52887.311 24/06/05,16:02:52,00,11,1, 11.9,1,1, 26.506, 10757.314, 368.002, 52887.311 24/06/05,16:02:52,01,11,1, 11.9,1,1, 26.506, 10756.668, 367.047, 52886.818 24/06/05,16:02:52,02,11,1, 11.9,1,1, 26.506, 10756.801, 366.353, 52887.229 24/06/05,16:02:52,03,11,1, 11.9,1,1, 26.506, 10757.368, 368.007, 52887.311 24/06/05,16:02:52,04,11,1, 11.9,1,1, 26.506, 10756.674, 366.656, 52887.202 24/06/05,16:02:52,05,11,1, 11.9,1,1, 26.506, 10757.586, 367.222, 52887.935 24/06/05,16:02:52,06,11,1, 11.9,1,1, 26.506, 10757.437, 367.904, 52887.365 24/06/05,16:02:52,07,11,1, 11.9,1,1, 26.506, 10756.936, 366.211, 52887.298 24/06/05,16:02:52,08,11,1, 11.9,1,1, 26.506, 10757.648, 367.680, 52887.537 24/06/05,16:02:52,09,11,1, 11.9,1,1, 26.506, 10756.688, 367.080, 52886.682 24/06/05,16:02:52,10,11,1, 11.9,1,1, 26.506, 10756.850, 366.452, 52887.263 24/06/05,16:02:52,11,11,1, 11.9,1,1, 26.506, 10757.433, 368.061, 52887.359 24/06/05,16:02:52,12,11,1, 11.9,1,1, 26.506, 10756.660, 366.620, 52887.130 24/06/05,16:02:52,13,11,1, 11.9,1,1, 26.506, 10757.611, 367.228, 52887.891 24/06/05,16:02:52,14,11,1, 11.9,1,1, 26.506, 10757.481, 367.871, 52887.302 24/06/05,16:02:52,15,11,1, 11.9,1,1, 26.506, 10756.971, 366.200, 52887.378 24/06/05,16:02:52,16,11,1, 11.9,1,1, 26.506, 10757.629, 367.677, 52887.508 24/06/05,16:02:52,17,11,1, 11.9,1,1, 26.506, 10756.710, 367.007, 52886.676 24/06/05,16:02:52,18,11,1, 11.9,1,1, 26.506, 10756.850, 366.419, 52887.233 24/06/05,16:02:52,19,11,1, 11.9,1,1, 26.506, 10757.397, 368.003, 52887.252 24/06/05,16:02:53,00,11,1, 12.0,1,1, 26.507, 10757.389, 368.003, 52887.252 24/06/05,16:02:53,01,11,1, 12.0,1,1, 26.507, 10756.585, 366.819, 52886.650 24/06/05,16:02:53,02,11,1, 12.0,1,1, 26.507, 10757.040, 366.637, 52887.374 24/06/05,16:02:53,03,11,1, 12.0,1,1, 26.507, 10757.521, 368.075, 52887.281 24/06/05,16:02:53,04,11,1, 12.0,1,1, 26.507, 10756.903, 366.415, 52887.363 24/06/05,16:02:53,05,11,1, 12.0,1,1, 26.507, 10757.876, 367.328, 52887.907 24/06/05,16:02:53,06,11,1, 12.0,1,1, 26.507, 10757.374, 367.511, 52887.076 24/06/05,16:02:53,07,11,1, 12.0,1,1, 26.507, 10756.917, 366.046, 52887.182 24/06/05,16:02:53,08,11,1, 12.0,1,1, 26.507, 10757.521, 367.672, 52887.142 24/06/05,16:02:53,09,11,1, 12.0,1,1, 26.507, 10756.615, 366.714, 52886.566 24/06/05,16:02:53,10,11,1, 12.0,1,1, 26.507, 10757.107, 366.609, 52887.358 24/06/05,16:02:53,11,11,1, 12.0,1,1, 26.507, 10757.523, 367.977, 52887.266 24/06/05,16:02:53,12,11,1, 12.0,1,1, 26.507, 10756.895, 366.370, 52887.284 24/06/05,16:02:53,13,11,1, 12.0,1,1, 26.507, 10757.834, 367.295, 52887.811 24/06/05,16:02:53,14,11,1, 12.0,1,1, 26.507, 10757.311, 367.440, 52887.000 24/06/05,16:02:53,15,11,1, 12.0,1,1, 26.507, 10756.967, 366.043, 52887.244 24/06/05,16:02:53,16,11,1, 12.0,1,1, 26.507, 10757.544, 367.685, 52887.135 24/06/05,16:02:53,17,11,1, 12.0,1,1, 26.507, 10756.554, 366.766, 52886.707 24/06/05,16:02:53,18,11,1, 12.0,1,1, 26.507, 10757.113, 366.652, 52887.388 24/06/05,16:02:53,19,11,1, 12.0,1,1, 26.507, 10757.549, 368.060, 52887.255 24/06/05,16:02:54,00,11,1, 11.9,1,1, 26.503, 10757.548, 368.060, 52887.255 24/06/05,16:02:54,01,11,1, 11.9,1,1, 26.503, 10756.684, 366.566, 52886.790 24/06/05,16:02:54,02,11,1, 11.9,1,1, 26.503, 10757.515, 366.870, 52887.590 24/06/05,16:02:54,03,11,1, 11.9,1,1, 26.503, 10757.689, 367.899, 52887.351 24/06/05,16:02:54,04,11,1, 11.9,1,1, 26.503, 10757.083, 366.156, 52887.266 24/06/05,16:02:54,05,11,1, 11.9,1,1, 26.503, 10757.871, 367.449, 52887.475 24/06/05,16:02:54,06,11,1, 11.9,1,1, 26.503, 10757.136, 367.131, 52886.751 24/06/05,16:02:54,07,11,1, 11.9,1,1, 26.503, 10756.927, 366.157, 52886.998 24/06/05,16:02:54,08,11,1, 11.9,1,1, 26.503, 10757.531, 367.845, 52887.100 24/06/05,16:02:54,09,11,1, 11.9,1,1, 26.503, 10756.677, 366.648, 52886.915 24/06/05,16:02:54,10,11,1, 11.9,1,1, 26.503, 10757.540, 366.987, 52887.632 24/06/05,16:02:54,11,11,1, 11.9,1,1, 26.503, 10757.725, 367.952, 52887.332 24/06/05,16:02:54,12,11,1, 11.9,1,1, 26.503, 10757.134, 366.273, 52887.278 24/06/05,16:02:54,13,11,1, 11.9,1,1, 26.503, 10757.981, 367.566, 52887.571 24/06/05,16:02:54,14,11,1, 11.9,1,1, 26.503, 10757.134, 367.219, 52886.806 24/06/05,16:02:54,15,11,1, 11.9,1,1, 26.503, 10757.031, 366.233, 52887.161 24/06/05,16:02:54,16,11,1, 11.9,1,1, 26.503, 10757.555, 367.966, 52887.145 24/06/05,16:02:54,17,11,1, 11.9,1,1, 26.503, 10756.788, 366.683, 52886.883 24/06/05,16:02:54,18,11,1, 11.9,1,1, 26.503, 10757.560, 367.043, 52887.807 24/06/05,16:02:54,19,11,1, 11.9,1,1, 26.503, 10757.712, 367.947, 52887.411 24/06/05,16:02:55,00,11,1, 11.9,1,1, 26.503, 10757.706, 367.947, 52887.411 24/06/05,16:02:55,01,11,1, 11.9,1,1, 26.503, 10757.012, 366.476, 52887.030 24/06/05,16:02:55,02,11,1, 11.9,1,1, 26.503, 10757.981, 367.237, 52887.748 24/06/05,16:02:55,03,11,1, 11.9,1,1, 26.503, 10757.706, 367.699, 52887.114 24/06/05,16:02:55,04,11,1, 11.9,1,1, 26.503, 10757.215, 366.101, 52887.203 24/06/05,16:02:55,05,11,1, 11.9,1,1, 26.503, 10757.854, 367.686, 52887.283 24/06/05,16:02:55,06,11,1, 11.9,1,1, 26.503, 10756.876, 366.896, 52886.507 24/06/05,16:02:55,07,11,1, 11.9,1,1, 26.503, 10757.190, 366.502, 52887.159 24/06/05,16:02:55,08,11,1, 11.9,1,1, 26.503, 10757.727, 368.058, 52887.224 24/06/05,16:02:55,09,11,1, 11.9,1,1, 26.503, 10757.032, 366.495, 52887.093 24/06/05,16:02:55,10,11,1, 11.9,1,1, 26.503, 10758.009, 367.315, 52887.775 24/06/05,16:02:55,11,11,1, 11.9,1,1, 26.503, 10757.651, 367.689, 52887.176 24/06/05,16:02:55,12,11,1, 11.9,1,1, 26.503, 10757.232, 366.146, 52887.284 24/06/05,16:02:55,13,11,1, 11.9,1,1, 26.503, 10757.815, 367.710, 52887.233 24/06/05,16:02:55,14,11,1, 11.9,1,1, 26.503, 10756.831, 366.917, 52886.536 24/06/05,16:02:55,15,11,1, 11.9,1,1, 26.503, 10757.204, 366.530, 52887.216 24/06/05,16:02:55,16,11,1, 11.9,1,1, 26.503, 10757.728, 368.093, 52887.158 24/06/05,16:02:55,17,11,1, 11.9,1,1, 26.503, 10756.989, 366.495, 52887.048 24/06/05,16:02:55,18,11,1, 11.9,1,1, 26.503, 10758.044, 367.282, 52887.752 24/06/05,16:02:55,19,11,1, 11.9,1,1, 26.503, 10757.587, 367.631, 52887.125 24/06/05,16:02:56,00,11,1, 11.7,1,1, 26.504, 10757.581, 367.631, 52887.125 24/06/05,16:02:56,01,11,1, 11.7,1,1, 26.504, 10757.238, 366.295, 52887.178 24/06/05,16:02:56,02,11,1, 11.7,1,1, 26.504, 10758.166, 367.407, 52887.641 24/06/05,16:02:56,03,11,1, 11.7,1,1, 26.504, 10757.428, 367.320, 52886.771 24/06/05,16:02:56,04,11,1, 11.7,1,1, 26.504, 10757.153, 366.112, 52886.925 24/06/05,16:02:56,05,11,1, 11.7,1,1, 26.504, 10757.744, 367.855, 52886.979 24/06/05,16:02:56,06,11,1, 11.7,1,1, 26.504, 10756.838, 366.729, 52886.616 24/06/05,16:02:56,07,11,1, 11.7,1,1, 26.504, 10757.638, 366.868, 52887.431 24/06/05,16:02:56,08,11,1, 11.7,1,1, 26.504, 10757.863, 368.057, 52887.319 24/06/05,16:02:56,09,11,1, 11.7,1,1, 26.504, 10757.264, 366.335, 52887.187 24/06/05,16:02:56,10,11,1, 11.7,1,1, 26.504, 10758.197, 367.527, 52887.594 24/06/05,16:02:56,11,11,1, 11.7,1,1, 26.504, 10757.374, 367.297, 52886.780 24/06/05,16:02:56,12,11,1, 11.7,1,1, 26.504, 10757.136, 366.187, 52886.917 24/06/05,16:02:56,13,11,1, 11.7,1,1, 26.504, 10757.760, 367.901, 52887.049 24/06/05,16:02:56,14,11,1, 11.7,1,1, 26.504, 10756.884, 366.729, 52886.746 24/06/05,16:02:56,15,11,1, 11.7,1,1, 26.504, 10757.640, 366.936, 52887.487 24/06/05,16:02:56,16,11,1, 11.7,1,1, 26.504, 10757.859, 368.018, 52887.237 24/06/05,16:02:56,17,11,1, 11.7,1,1, 26.504, 10757.268, 366.338, 52887.186 24/06/05,16:02:56,18,11,1, 11.7,1,1, 26.504, 10758.109, 367.505, 52887.437 24/06/05,16:02:56,19,11,1, 11.7,1,1, 26.504, 10757.386, 367.221, 52886.681 24/06/05,16:02:57,00,11,1, 11.9,1,1, 26.509, 10757.381, 367.221, 52886.681 24/06/05,16:02:57,01,11,1, 11.9,1,1, 26.509, 10757.428, 366.070, 52887.157 24/06/05,16:02:57,02,11,1, 11.9,1,1, 26.509, 10758.081, 367.601, 52887.187 24/06/05,16:02:57,03,11,1, 11.9,1,1, 26.509, 10757.085, 366.980, 52886.476 24/06/05,16:02:57,04,11,1, 11.9,1,1, 26.509, 10757.310, 366.397, 52886.983 24/06/05,16:02:57,05,11,1, 11.9,1,1, 26.509, 10757.858, 368.073, 52887.080 24/06/05,16:02:57,06,11,1, 11.9,1,1, 26.509, 10757.159, 366.567, 52887.054 24/06/05,16:02:57,07,11,1, 11.9,1,1, 26.509, 10758.077, 367.214, 52887.701 24/06/05,16:02:57,08,11,1, 11.9,1,1, 26.509, 10758.154, 367.795, 52887.729 24/06/05,16:02:57,09,11,1, 11.9,1,1, 26.509, 10757.143, 366.089, 52886.511 24/06/05,16:02:57,10,11,1, 11.9,1,1, 26.509, 10758.021, 367.823, 52887.953 24/06/05,16:02:57,11,11,1, 11.9,1,1, 26.509, 10757.556, 366.934, 52886.654 24/06/05,16:02:57,12,11,1, 11.9,1,1, 26.509, 10756.999, 366.381, 52886.636 24/06/05,16:02:57,13,11,1, 11.9,1,1, 26.509, 10758.205, 368.124, 52888.040 24/06/05,16:02:57,14,11,1, 11.9,1,1, 26.509, 10757.262, 366.392, 52886.352 24/06/05,16:02:57,15,11,1, 11.9,1,1, 26.509, 10757.730, 367.249, 52887.838 24/06/05,16:02:57,16,11,1, 11.9,1,1, 26.509, 10758.256, 367.833, 52887.862 24/06/05,16:02:57,17,11,1, 11.9,1,1, 26.509, 10757.056, 366.078, 52886.295 24/06/05,16:02:57,18,11,1, 11.9,1,1, 26.509, 10758.013, 367.817, 52888.010 24/06/05,16:02:57,19,11,1, 11.9,1,1, 26.509, 10757.544, 366.898, 52886.584 24/06/05,16:02:58,00,11,1, 11.9,1,1, 26.506, 10757.539, 366.898, 52886.584 24/06/05,16:02:58,01,11,1, 11.9,1,1, 26.506, 10757.002, 366.071, 52886.237 24/06/05,16:02:58,02,11,1, 11.9,1,1, 26.506, 10758.189, 367.983, 52887.994 24/06/05,16:02:58,03,11,1, 11.9,1,1, 26.506, 10757.416, 366.682, 52886.308 24/06/05,16:02:58,04,11,1, 11.9,1,1, 26.506, 10757.298, 366.747, 52887.066 24/06/05,16:02:58,05,11,1, 11.9,1,1, 26.506, 10758.393, 368.114, 52888.176 24/06/05,16:02:58,06,11,1, 11.9,1,1, 26.506, 10757.293, 366.218, 52886.430 24/06/05,16:02:58,07,11,1, 11.9,1,1, 26.506, 10757.968, 367.531, 52887.978 24/06/05,16:02:58,08,11,1, 11.9,1,1, 26.506, 10758.069, 367.461, 52887.212 24/06/05,16:02:58,09,11,1, 11.9,1,1, 26.506, 10757.022, 366.069, 52886.210 24/06/05,16:02:58,10,11,1, 11.9,1,1, 26.506, 10758.152, 367.976, 52888.066 24/06/05,16:02:58,11,11,1, 11.9,1,1, 26.506, 10757.427, 366.616, 52886.471 24/06/05,16:02:58,12,11,1, 11.9,1,1, 26.506, 10757.367, 366.743, 52887.179 24/06/05,16:02:58,13,11,1, 11.9,1,1, 26.506, 10758.438, 368.096, 52888.023 24/06/05,16:02:58,14,11,1, 11.9,1,1, 26.506, 10757.294, 366.195, 52886.334 24/06/05,16:02:58,15,11,1, 11.9,1,1, 26.506, 10758.008, 367.580, 52888.018 24/06/05,16:02:58,16,11,1, 11.9,1,1, 26.506, 10758.082, 367.417, 52887.294 24/06/05,16:02:58,17,11,1, 11.9,1,1, 26.506, 10756.973, 366.076, 52886.227 24/06/05,16:02:58,18,11,1, 11.9,1,1, 26.506, 10758.202, 368.004, 52887.998 24/06/05,16:02:58,19,11,1, 11.9,1,1, 26.506, 10757.461, 366.597, 52886.355 24/06/05,16:02:59,00,11,1, 11.9,1,1, 26.507, 10757.456, 366.597, 52886.355 24/06/05,16:02:59,01,11,1, 11.9,1,1, 26.507, 10757.146, 366.273, 52886.533 24/06/05,16:02:59,02,11,1, 11.9,1,1, 26.507, 10758.293, 368.084, 52888.097 24/06/05,16:02:59,03,11,1, 11.9,1,1, 26.507, 10757.385, 366.433, 52886.284 24/06/05,16:02:59,04,11,1, 11.9,1,1, 26.507, 10757.779, 367.154, 52887.524 24/06/05,16:02:59,05,11,1, 11.9,1,1, 26.507, 10758.464, 367.905, 52887.859 24/06/05,16:02:59,06,11,1, 11.9,1,1, 26.507, 10757.301, 366.110, 52886.379 24/06/05,16:02:59,07,11,1, 11.9,1,1, 26.507, 10758.128, 367.769, 52888.019 24/06/05,16:02:59,08,11,1, 11.9,1,1, 26.507, 10757.819, 367.006, 52886.692 24/06/05,16:02:59,09,11,1, 11.9,1,1, 26.507, 10757.130, 366.266, 52886.400 24/06/05,16:02:59,10,11,1, 11.9,1,1, 26.507, 10758.366, 368.113, 52888.029 24/06/05,16:02:59,11,11,1, 11.9,1,1, 26.507, 10757.407, 366.396, 52886.397 24/06/05,16:02:59,12,11,1, 11.9,1,1, 26.507, 10757.791, 367.184, 52887.725 24/06/05,16:02:59,13,11,1, 11.9,1,1, 26.507, 10758.470, 367.861, 52887.835 24/06/05,16:02:59,14,11,1, 11.9,1,1, 26.507, 10757.252, 366.055, 52886.352 24/06/05,16:02:59,15,11,1, 11.9,1,1, 26.507, 10758.181, 367.771, 52888.039 24/06/05,16:02:59,16,11,1, 11.9,1,1, 26.507, 10757.784, 366.993, 52886.734 24/06/05,16:02:59,17,11,1, 11.9,1,1, 26.507, 10757.167, 366.329, 52886.565 24/06/05,16:02:59,18,11,1, 11.9,1,1, 26.507, 10758.338, 368.142, 52888.028 24/06/05,16:02:59,19,11,1, 11.9,1,1, 26.507, 10757.394, 366.375, 52886.259 24/06/05,16:03:00,00,11,1, 11.9,1,1, 26.503, 10757.389, 366.375, 52886.259 24/06/05,16:03:00,01,11,1, 11.9,1,1, 26.503, 10757.394, 366.577, 52886.877 24/06/05,16:03:00,02,11,1, 11.9,1,1, 26.503, 10758.513, 368.116, 52887.973 24/06/05,16:03:00,03,11,1, 11.9,1,1, 26.503, 10757.424, 366.225, 52886.249 24/06/05,16:03:00,04,11,1, 11.9,1,1, 26.503, 10758.087, 367.445, 52887.811 24/06/05,16:03:00,05,11,1, 11.9,1,1, 26.503, 10758.317, 367.533, 52887.276 24/06/05,16:03:00,06,11,1, 11.9,1,1, 26.503, 10757.219, 365.998, 52886.215 24/06/05,16:03:00,07,11,1, 11.9,1,1, 26.503, 10758.253, 367.871, 52887.688 24/06/05,16:03:00,08,11,1, 11.9,1,1, 26.503, 10757.366, 366.725, 52886.106 24/06/05,16:03:00,09,11,1, 11.9,1,1, 26.503, 10757.700, 366.696, 52887.126 24/06/05,16:03:00,10,11,1, 11.9,1,1, 26.503, 10758.212, 368.014, 52887.064 24/06/05,16:03:00,11,11,1, 11.9,1,1, 26.503, 10757.568, 366.384, 52887.015 24/06/05,16:03:00,12,11,1, 11.9,1,1, 26.503, 10758.512, 367.345, 52887.514 24/06/05,16:03:00,13,11,1, 11.9,1,1, 26.503, 10757.893, 367.358, 52886.618 24/06/05,16:03:00,14,11,1, 11.9,1,1, 26.503, 10757.542, 366.070, 52886.783 24/06/05,16:03:00,15,11,1, 11.9,1,1, 26.503, 10758.098, 367.693, 52886.615 24/06/05,16:03:00,16,11,1, 11.9,1,1, 26.503, 10757.241, 366.696, 52886.338 24/06/05,16:03:00,17,11,1, 11.9,1,1, 26.503, 10757.816, 366.651, 52887.105 24/06/05,16:03:00,18,11,1, 11.9,1,1, 26.503, 10758.158, 367.958, 52887.002 24/06/05,16:03:00,19,11,1, 11.9,1,1, 26.503, 10757.581, 366.257, 52886.966 24/06/05,16:03:01,00,11,1, 12.0,1,1, 26.510, 10757.573, 366.257, 52886.966 24/06/05,16:03:01,01,11,1, 12.0,1,1, 26.510, 10758.219, 366.928, 52887.276 24/06/05,16:03:01,02,11,1, 12.0,1,1, 26.510, 10758.239, 367.812, 52886.947 24/06/05,16:03:01,03,11,1, 12.0,1,1, 26.510, 10757.770, 366.173, 52887.049 24/06/05,16:03:01,04,11,1, 12.0,1,1, 26.510, 10758.491, 367.423, 52887.142 24/06/05,16:03:01,05,11,1, 12.0,1,1, 26.510, 10757.534, 366.997, 52886.311 24/06/05,16:03:01,06,11,1, 12.0,1,1, 26.510, 10757.576, 366.147, 52886.677 24/06/05,16:03:01,07,11,1, 12.0,1,1, 26.510, 10758.089, 367.831, 52886.679 24/06/05,16:03:01,08,11,1, 12.0,1,1, 26.510, 10757.378, 366.586, 52886.595 24/06/05,16:03:01,09,11,1, 12.0,1,1, 26.510, 10758.265, 366.967, 52887.360 24/06/05,16:03:01,10,11,1, 12.0,1,1, 26.510, 10758.290, 367.833, 52886.981 24/06/05,16:03:01,11,11,1, 12.0,1,1, 26.510, 10757.685, 366.159, 52887.041 24/06/05,16:03:01,12,11,1, 12.0,1,1, 26.510, 10758.500, 367.518, 52887.161 24/06/05,16:03:01,13,11,1, 12.0,1,1, 26.510, 10757.568, 367.037, 52886.389 24/06/05,16:03:01,14,11,1, 12.0,1,1, 26.510, 10757.604, 366.272, 52886.889 24/06/05,16:03:01,15,11,1, 12.0,1,1, 26.510, 10758.111, 367.896, 52886.764 24/06/05,16:03:01,16,11,1, 12.0,1,1, 26.510, 10757.365, 366.566, 52886.630 24/06/05,16:03:01,17,11,1, 12.0,1,1, 26.510, 10758.359, 367.066, 52887.407 24/06/05,16:03:01,18,11,1, 12.0,1,1, 26.510, 10758.257, 367.835, 52887.010 24/06/05,16:03:01,19,11,1, 12.0,1,1, 26.510, 10757.754, 366.206, 52886.944 24/06/05,16:03:02,00,11,1, 11.8,1,1, 26.504, 10757.748, 366.206, 52886.944 24/06/05,16:03:02,01,11,1, 11.8,1,1, 26.504, 10758.583, 367.121, 52887.382 24/06/05,16:03:02,02,11,1, 11.8,1,1, 26.504, 10758.206, 367.468, 52886.662 24/06/05,16:03:02,03,11,1, 11.8,1,1, 26.504, 10757.762, 365.925, 52886.715 24/06/05,16:03:02,04,11,1, 11.8,1,1, 26.504, 10758.383, 367.525, 52886.744 24/06/05,16:03:02,05,11,1, 11.8,1,1, 26.504, 10757.384, 366.721, 52886.120 24/06/05,16:03:02,06,11,1, 11.8,1,1, 26.504, 10757.781, 366.383, 52886.762 24/06/05,16:03:02,07,11,1, 11.8,1,1, 26.504, 10758.260, 367.876, 52886.799 24/06/05,16:03:02,08,11,1, 11.8,1,1, 26.504, 10757.624, 366.310, 52886.740 24/06/05,16:03:02,09,11,1, 11.8,1,1, 26.504, 10758.600, 367.144, 52887.298 24/06/05,16:03:02,10,11,1, 11.8,1,1, 26.504, 10758.198, 367.455, 52886.684 24/06/05,16:03:02,11,11,1, 11.8,1,1, 26.504, 10757.708, 365.967, 52886.701 24/06/05,16:03:02,12,11,1, 11.8,1,1, 26.504, 10758.396, 367.538, 52886.763 24/06/05,16:03:02,13,11,1, 11.8,1,1, 26.504, 10757.439, 366.737, 52886.115 24/06/05,16:03:02,14,11,1, 11.8,1,1, 26.504, 10757.819, 366.439, 52886.865 24/06/05,16:03:02,15,11,1, 11.8,1,1, 26.504, 10758.285, 367.925, 52886.797 24/06/05,16:03:02,16,11,1, 11.8,1,1, 26.504, 10757.644, 366.367, 52886.817 24/06/05,16:03:02,17,11,1, 11.8,1,1, 26.504, 10758.624, 367.263, 52887.377 24/06/05,16:03:02,18,11,1, 11.8,1,1, 26.504, 10758.240, 367.483, 52886.651 24/06/05,16:03:02,19,11,1, 11.8,1,1, 26.504, 10757.687, 366.009, 52886.658 24/06/05,16:03:03,00,11,1, 11.9,1,1, 26.506, 10757.681, 366.009, 52886.658 24/06/05,16:03:03,01,11,1, 11.9,1,1, 26.506, 10758.813, 367.397, 52887.225 24/06/05,16:03:03,02,11,1, 11.9,1,1, 26.506, 10758.015, 367.302, 52886.424 24/06/05,16:03:03,03,11,1, 11.9,1,1, 26.506, 10757.792, 366.101, 52886.676 24/06/05,16:03:03,04,11,1, 11.9,1,1, 26.506, 10758.280, 367.808, 52886.628 24/06/05,16:03:03,05,11,1, 11.9,1,1, 26.506, 10757.476, 366.629, 52886.261 24/06/05,16:03:03,06,11,1, 11.9,1,1, 26.506, 10758.211, 366.768, 52887.132 24/06/05,16:03:03,07,11,1, 11.9,1,1, 26.506, 10758.454, 367.914, 52886.843 24/06/05,16:03:03,08,11,1, 11.9,1,1, 26.506, 10757.875, 366.227, 52886.784 24/06/05,16:03:03,09,11,1, 11.9,1,1, 26.506, 10758.781, 367.362, 52887.128 24/06/05,16:03:03,10,11,1, 11.9,1,1, 26.506, 10758.022, 367.179, 52886.368 24/06/05,16:03:03,11,11,1, 11.9,1,1, 26.506, 10757.773, 366.027, 52886.473 24/06/05,16:03:03,12,11,1, 11.9,1,1, 26.506, 10758.379, 367.713, 52886.558 24/06/05,16:03:03,13,11,1, 11.9,1,1, 26.506, 10757.471, 366.602, 52886.301 24/06/05,16:03:03,14,11,1, 11.9,1,1, 26.506, 10758.197, 366.723, 52886.986 24/06/05,16:03:03,15,11,1, 11.9,1,1, 26.506, 10758.497, 367.819, 52886.770 24/06/05,16:03:03,16,11,1, 11.9,1,1, 26.506, 10757.926, 366.157, 52886.708 24/06/05,16:03:03,17,11,1, 11.9,1,1, 26.506, 10758.806, 367.323, 52886.993 24/06/05,16:03:03,18,11,1, 11.9,1,1, 26.506, 10758.042, 367.117, 52886.256 24/06/05,16:03:03,19,11,1, 11.9,1,1, 26.506, 10757.790, 365.967, 52886.411 24/06/05,16:03:04,00,11,1, 12.0,1,1, 26.508, 10757.790, 365.967, 52886.411 24/06/05,16:03:04,01,11,1, 12.0,1,1, 26.508, 10758.773, 367.396, 52886.867 24/06/05,16:03:04,02,11,1, 12.0,1,1, 26.508, 10757.833, 366.920, 52886.064 24/06/05,16:03:04,03,11,1, 12.0,1,1, 26.508, 10757.851, 366.145, 52886.459 24/06/05,16:03:04,04,11,1, 12.0,1,1, 26.508, 10758.413, 367.840, 52886.573 24/06/05,16:03:04,05,11,1, 12.0,1,1, 26.508, 10757.680, 366.540, 52886.507 24/06/05,16:03:04,06,11,1, 12.0,1,1, 26.508, 10758.522, 367.042, 52887.171 24/06/05,16:03:04,07,11,1, 12.0,1,1, 26.508, 10758.521, 367.754, 52886.775 24/06/05,16:03:04,08,11,1, 12.0,1,1, 26.508, 10757.976, 366.123, 52886.734 24/06/05,16:03:04,09,11,1, 12.0,1,1, 26.508, 10758.761, 367.464, 52886.784 24/06/05,16:03:04,10,11,1, 12.0,1,1, 26.508, 10757.855, 366.965, 52886.152 24/06/05,16:03:04,11,11,1, 12.0,1,1, 26.508, 10757.863, 366.189, 52886.524 24/06/05,16:03:04,12,11,1, 12.0,1,1, 26.508, 10758.461, 367.890, 52886.612 24/06/05,16:03:04,13,11,1, 12.0,1,1, 26.508, 10757.615, 366.492, 52886.553 24/06/05,16:03:04,14,11,1, 12.0,1,1, 26.508, 10758.645, 367.025, 52887.232 24/06/05,16:03:04,15,11,1, 12.0,1,1, 26.508, 10758.578, 367.787, 52886.808 24/06/05,16:03:04,16,11,1, 12.0,1,1, 26.508, 10758.023, 366.127, 52886.892 24/06/05,16:03:04,17,11,1, 12.0,1,1, 26.508, 10758.746, 367.570, 52886.894 24/06/05,16:03:04,18,11,1, 12.0,1,1, 26.508, 10757.842, 366.979, 52886.194 24/06/05,16:03:04,19,11,1, 12.0,1,1, 26.508, 10757.918, 366.272, 52886.578 24/06/05,16:03:05,00,11,1, 11.9,1,1, 26.507, 10757.915, 366.272, 52886.578 24/06/05,16:03:05,01,11,1, 11.9,1,1, 26.507, 10758.683, 367.513, 52886.601 24/06/05,16:03:05,02,11,1, 11.9,1,1, 26.507, 10757.715, 366.716, 52886.052 24/06/05,16:03:05,03,11,1, 11.9,1,1, 26.507, 10758.081, 366.345, 52886.712 24/06/05,16:03:05,04,11,1, 11.9,1,1, 26.507, 10758.503, 367.860, 52886.536 24/06/05,16:03:05,05,11,1, 11.9,1,1, 26.507, 10757.943, 366.271, 52886.563 24/06/05,16:03:05,06,11,1, 11.9,1,1, 26.507, 10758.931, 367.104, 52887.369 24/06/05,16:03:05,07,11,1, 11.9,1,1, 26.507, 10758.449, 367.442, 52886.605 24/06/05,16:03:05,08,11,1, 11.9,1,1, 26.507, 10758.008, 365.892, 52886.500 24/06/05,16:03:05,09,11,1, 11.9,1,1, 26.507, 10758.674, 367.477, 52886.621 24/06/05,16:03:05,10,11,1, 11.9,1,1, 26.507, 10757.619, 366.629, 52885.977 24/06/05,16:03:05,11,11,1, 11.9,1,1, 26.507, 10758.036, 366.302, 52886.624 24/06/05,16:03:05,12,11,1, 11.9,1,1, 26.507, 10758.585, 367.810, 52886.605 24/06/05,16:03:05,13,11,1, 11.9,1,1, 26.507, 10757.910, 366.213, 52886.572 24/06/05,16:03:05,14,11,1, 11.9,1,1, 26.507, 10758.860, 367.098, 52887.205 24/06/05,16:03:05,15,11,1, 11.9,1,1, 26.507, 10758.483, 367.371, 52886.442 24/06/05,16:03:05,16,11,1, 11.9,1,1, 26.507, 10757.987, 365.867, 52886.391 24/06/05,16:03:05,17,11,1, 11.9,1,1, 26.507, 10758.641, 367.448, 52886.411 24/06/05,16:03:05,18,11,1, 11.9,1,1, 26.507, 10757.744, 366.567, 52885.921 24/06/05,16:03:05,19,11,1, 11.9,1,1, 26.507, 10758.088, 366.329, 52886.548 24/06/05,16:03:06,00,11,1, 12.0,1,1, 26.506, 10758.082, 366.329, 52886.548 24/06/05,16:03:06,01,11,1, 12.0,1,1, 26.506, 10758.661, 367.566, 52886.291 24/06/05,16:03:06,02,11,1, 12.0,1,1, 26.506, 10757.716, 366.573, 52886.067 24/06/05,16:03:06,03,11,1, 12.0,1,1, 26.506, 10758.438, 366.620, 52886.919 24/06/05,16:03:06,04,11,1, 12.0,1,1, 26.506, 10758.622, 367.857, 52886.656 24/06/05,16:03:06,05,11,1, 12.0,1,1, 26.506, 10758.152, 366.232, 52886.763 24/06/05,16:03:06,06,11,1, 12.0,1,1, 26.506, 10759.017, 367.299, 52887.031 24/06/05,16:03:06,07,11,1, 12.0,1,1, 26.506, 10758.303, 367.215, 52886.175 24/06/05,16:03:06,08,11,1, 12.0,1,1, 26.506, 10758.040, 366.033, 52886.452 24/06/05,16:03:06,09,11,1, 12.0,1,1, 26.506, 10758.631, 367.727, 52886.520 24/06/05,16:03:06,10,11,1, 12.0,1,1, 26.506, 10757.739, 366.604, 52886.151 24/06/05,16:03:06,11,11,1, 12.0,1,1, 26.506, 10758.471, 366.714, 52886.929 24/06/05,16:03:06,12,11,1, 12.0,1,1, 26.506, 10758.731, 367.877, 52886.674 24/06/05,16:03:06,13,11,1, 12.0,1,1, 26.506, 10758.147, 366.215, 52886.791 24/06/05,16:03:06,14,11,1, 12.0,1,1, 26.506, 10759.073, 367.346, 52887.005 24/06/05,16:03:06,15,11,1, 12.0,1,1, 26.506, 10758.296, 367.199, 52886.281 24/06/05,16:03:06,16,11,1, 12.0,1,1, 26.506, 10758.001, 366.036, 52886.512 24/06/05,16:03:06,17,11,1, 12.0,1,1, 26.506, 10758.599, 367.795, 52886.403 24/06/05,16:03:06,18,11,1, 12.0,1,1, 26.506, 10757.756, 366.608, 52886.138 24/06/05,16:03:06,19,11,1, 12.0,1,1, 26.506, 10758.489, 366.821, 52887.023 24/06/05,16:03:07,00,11,1, 11.9,1,1, 26.510, 10758.482, 366.821, 52887.023 24/06/05,16:03:07,01,11,1, 11.9,1,1, 26.510, 10758.654, 367.879, 52886.386 24/06/05,16:03:07,02,11,1, 11.9,1,1, 26.510, 10757.900, 366.458, 52886.388 24/06/05,16:03:07,03,11,1, 11.9,1,1, 26.510, 10758.797, 366.972, 52886.995 24/06/05,16:03:07,04,11,1, 11.9,1,1, 26.510, 10758.781, 367.773, 52886.643 24/06/05,16:03:07,05,11,1, 11.9,1,1, 26.510, 10758.241, 366.094, 52886.788 24/06/05,16:03:07,06,11,1, 11.9,1,1, 26.510, 10759.011, 367.427, 52886.787 24/06/05,16:03:07,07,11,1, 11.9,1,1, 26.510, 10758.077, 366.997, 52886.047 24/06/05,16:03:07,08,11,1, 11.9,1,1, 26.510, 10758.095, 366.154, 52886.374 24/06/05,16:03:07,09,11,1, 11.9,1,1, 26.510, 10758.642, 367.844, 52886.403 24/06/05,16:03:07,10,11,1, 11.9,1,1, 26.510, 10757.922, 366.474, 52886.262 24/06/05,16:03:07,11,11,1, 11.9,1,1, 26.510, 10758.828, 366.987, 52887.106 24/06/05,16:03:07,12,11,1, 11.9,1,1, 26.510, 10758.784, 367.750, 52886.582 24/06/05,16:03:07,13,11,1, 11.9,1,1, 26.510, 10758.244, 366.065, 52886.638 24/06/05,16:03:07,14,11,1, 11.9,1,1, 26.510, 10758.981, 367.422, 52886.770 24/06/05,16:03:07,15,11,1, 11.9,1,1, 26.510, 10758.053, 366.901, 52885.997 24/06/05,16:03:07,16,11,1, 11.9,1,1, 26.510, 10758.128, 366.145, 52886.347 24/06/05,16:03:07,17,11,1, 11.9,1,1, 26.510, 10758.638, 367.786, 52886.407 24/06/05,16:03:07,18,11,1, 11.9,1,1, 26.510, 10757.952, 366.389, 52886.234 24/06/05,16:03:07,19,11,1, 11.9,1,1, 26.510, 10758.899, 366.924, 52887.108 24/06/05,16:03:08,00,11,1, 11.9,1,1, 26.510, 10758.891, 366.924, 52887.108 24/06/05,16:03:08,01,11,1, 11.9,1,1, 26.510, 10758.756, 367.858, 52886.407 24/06/05,16:03:08,02,11,1, 11.9,1,1, 26.510, 10758.110, 366.264, 52886.370 24/06/05,16:03:08,03,11,1, 11.9,1,1, 26.510, 10759.047, 367.065, 52886.980 24/06/05,16:03:08,04,11,1, 11.9,1,1, 26.510, 10758.686, 367.419, 52886.284 24/06/05,16:03:08,05,11,1, 11.9,1,1, 26.510, 10758.255, 365.929, 52886.336 24/06/05,16:03:08,06,11,1, 11.9,1,1, 26.510, 10758.887, 367.480, 52886.403 24/06/05,16:03:08,07,11,1, 11.9,1,1, 26.510, 10757.900, 366.640, 52885.753 24/06/05,16:03:08,08,11,1, 11.9,1,1, 26.510, 10758.297, 366.301, 52886.349 24/06/05,16:03:08,09,11,1, 11.9,1,1, 26.510, 10758.750, 367.806, 52886.415 24/06/05,16:03:08,10,11,1, 11.9,1,1, 26.510, 10758.067, 366.240, 52886.488 24/06/05,16:03:08,11,11,1, 11.9,1,1, 26.510, 10759.051, 367.084, 52886.980 24/06/05,16:03:08,12,11,1, 11.9,1,1, 26.510, 10758.649, 367.368, 52886.211 24/06/05,16:03:08,13,11,1, 11.9,1,1, 26.510, 10758.189, 365.893, 52886.276 24/06/05,16:03:08,14,11,1, 11.9,1,1, 26.510, 10758.825, 367.442, 52886.394 24/06/05,16:03:08,15,11,1, 11.9,1,1, 26.510, 10757.922, 366.640, 52885.759 24/06/05,16:03:08,16,11,1, 11.9,1,1, 26.510, 10758.316, 366.323, 52886.531 24/06/05,16:03:08,17,11,1, 11.9,1,1, 26.510, 10758.790, 367.822, 52886.546 24/06/05,16:03:08,18,11,1, 11.9,1,1, 26.510, 10758.112, 366.229, 52886.402 24/06/05,16:03:08,19,11,1, 11.9,1,1, 26.510, 10759.085, 367.073, 52886.993 24/06/05,16:03:09,00,11,1, 12.0,1,1, 26.507, 10759.083, 367.073, 52886.993 24/06/05,16:03:09,01,11,1, 12.0,1,1, 26.507, 10758.893, 367.790, 52886.523 24/06/05,16:03:09,02,11,1, 12.0,1,1, 26.507, 10758.321, 366.105, 52886.547 24/06/05,16:03:09,03,11,1, 12.0,1,1, 26.507, 10759.219, 367.179, 52886.813 24/06/05,16:03:09,04,11,1, 12.0,1,1, 26.507, 10758.570, 367.122, 52886.024 24/06/05,16:03:09,05,11,1, 12.0,1,1, 26.507, 10758.245, 365.947, 52886.331 24/06/05,16:03:09,06,11,1, 12.0,1,1, 26.507, 10758.825, 367.579, 52886.260 24/06/05,16:03:09,07,11,1, 12.0,1,1, 26.507, 10757.919, 366.472, 52885.995 24/06/05,16:03:09,08,11,1, 12.0,1,1, 26.507, 10758.616, 366.645, 52886.736 24/06/05,16:03:09,09,11,1, 12.0,1,1, 26.507, 10758.920, 367.818, 52886.543 24/06/05,16:03:09,10,11,1, 12.0,1,1, 26.507, 10758.338, 366.139, 52886.599 24/06/05,16:03:09,11,11,1, 12.0,1,1, 26.507, 10759.214, 367.224, 52886.858 24/06/05,16:03:09,12,11,1, 12.0,1,1, 26.507, 10758.526, 367.150, 52886.100 24/06/05,16:03:09,13,11,1, 12.0,1,1, 26.507, 10758.267, 365.961, 52886.273 24/06/05,16:03:09,14,11,1, 12.0,1,1, 26.507, 10758.823, 367.663, 52886.266 24/06/05,16:03:09,15,11,1, 12.0,1,1, 26.507, 10757.946, 366.555, 52885.927 24/06/05,16:03:09,16,11,1, 12.0,1,1, 26.507, 10758.641, 366.683, 52886.716 24/06/05,16:03:09,17,11,1, 12.0,1,1, 26.507, 10758.960, 367.833, 52886.609 24/06/05,16:03:09,18,11,1, 12.0,1,1, 26.507, 10758.358, 366.187, 52886.652 24/06/05,16:03:09,19,11,1, 12.0,1,1, 26.507, 10759.242, 367.280, 52886.886 24/06/05,16:03:10,00,11,1, 11.9,1,1, 26.506, 10759.242, 367.280, 52886.886 24/06/05,16:03:10,01,11,1, 11.9,1,1, 26.506, 10758.981, 367.736, 52886.532 24/06/05,16:03:10,02,11,1, 11.9,1,1, 26.506, 10758.449, 366.023, 52886.474 24/06/05,16:03:10,03,11,1, 11.9,1,1, 26.506, 10759.238, 367.330, 52886.628 24/06/05,16:03:10,04,11,1, 11.9,1,1, 26.506, 10758.346, 366.893, 52885.826 24/06/05,16:03:10,05,11,1, 11.9,1,1, 26.506, 10758.383, 366.126, 52886.300 24/06/05,16:03:10,06,11,1, 11.9,1,1, 26.506, 10758.893, 367.808, 52886.284 24/06/05,16:03:10,07,11,1, 11.9,1,1, 26.506, 10758.085, 366.442, 52886.074 24/06/05,16:03:10,08,11,1, 11.9,1,1, 26.506, 10759.043, 366.947, 52886.857 24/06/05,16:03:10,09,11,1, 11.9,1,1, 26.506, 10759.023, 367.793, 52886.466 24/06/05,16:03:10,10,11,1, 11.9,1,1, 26.506, 10758.533, 366.075, 52886.520 24/06/05,16:03:10,11,11,1, 11.9,1,1, 26.506, 10759.205, 367.446, 52886.601 24/06/05,16:03:10,12,11,1, 11.9,1,1, 26.506, 10758.254, 366.940, 52885.692 24/06/05,16:03:10,13,11,1, 11.9,1,1, 26.506, 10758.379, 366.216, 52886.268 24/06/05,16:03:10,14,11,1, 11.9,1,1, 26.506, 10758.944, 367.889, 52886.372 24/06/05,16:03:10,15,11,1, 11.9,1,1, 26.506, 10758.183, 366.473, 52886.183 24/06/05,16:03:10,16,11,1, 11.9,1,1, 26.506, 10759.084, 367.016, 52886.920 24/06/05,16:03:10,17,11,1, 11.9,1,1, 26.506, 10759.014, 367.701, 52886.475 24/06/05,16:03:10,18,11,1, 11.9,1,1, 26.506, 10758.501, 366.028, 52886.402 24/06/05,16:03:10,19,11,1, 11.9,1,1, 26.506, 10759.166, 367.483, 52886.528 24/06/05,16:03:11,00,11,1, 11.9,1,1, 26.511, 10759.158, 367.483, 52886.528 24/06/05,16:03:11,01,11,1, 11.9,1,1, 26.511, 10758.946, 367.495, 52886.258 24/06/05,16:03:11,02,11,1, 11.9,1,1, 26.511, 10758.478, 366.006, 52886.290 24/06/05,16:03:11,03,11,1, 11.9,1,1, 26.511, 10759.115, 367.586, 52886.243 24/06/05,16:03:11,04,11,1, 11.9,1,1, 26.511, 10758.183, 366.744, 52885.772 24/06/05,16:03:11,05,11,1, 11.9,1,1, 26.511, 10758.607, 366.488, 52886.496 24/06/05,16:03:11,06,11,1, 11.9,1,1, 26.511, 10759.023, 367.935, 52886.411 24/06/05,16:03:11,07,11,1, 11.9,1,1, 26.511, 10758.427, 366.347, 52886.305 24/06/05,16:03:11,08,11,1, 11.9,1,1, 26.511, 10759.386, 367.256, 52886.911 24/06/05,16:03:11,09,11,1, 11.9,1,1, 26.511, 10758.953, 367.462, 52886.211 24/06/05,16:03:11,10,11,1, 11.9,1,1, 26.511, 10758.520, 366.024, 52886.295 24/06/05,16:03:11,11,11,1, 11.9,1,1, 26.511, 10759.096, 367.584, 52886.261 24/06/05,16:03:11,12,11,1, 11.9,1,1, 26.511, 10758.143, 366.736, 52885.736 24/06/05,16:03:11,13,11,1, 11.9,1,1, 26.511, 10758.653, 366.494, 52886.500 24/06/05,16:03:11,14,11,1, 11.9,1,1, 26.511, 10759.050, 367.978, 52886.379 24/06/05,16:03:11,15,11,1, 11.9,1,1, 26.511, 10758.382, 366.325, 52886.254 24/06/05,16:03:11,16,11,1, 11.9,1,1, 26.511, 10759.428, 367.209, 52886.836 24/06/05,16:03:11,17,11,1, 11.9,1,1, 26.511, 10758.915, 367.454, 52886.173 24/06/05,16:03:11,18,11,1, 11.9,1,1, 26.511, 10758.471, 366.006, 52886.270 24/06/05,16:03:11,19,11,1, 11.9,1,1, 26.511, 10759.102, 367.643, 52886.280 24/06/05,16:03:12,00,11,1, 11.9,1,1, 26.508, 10759.100, 367.643, 52886.280 24/06/05,16:03:12,01,11,1, 11.9,1,1, 26.508, 10758.709, 367.190, 52885.895 24/06/05,16:03:12,02,11,1, 11.9,1,1, 26.508, 10758.534, 366.078, 52886.130 24/06/05,16:03:12,03,11,1, 11.9,1,1, 26.508, 10759.087, 367.734, 52886.233 24/06/05,16:03:12,04,11,1, 11.9,1,1, 26.508, 10758.269, 366.595, 52885.910 24/06/05,16:03:12,05,11,1, 11.9,1,1, 26.508, 10759.028, 366.778, 52886.650 24/06/05,16:03:12,06,11,1, 11.9,1,1, 26.508, 10759.255, 367.890, 52886.434 24/06/05,16:03:12,07,11,1, 11.9,1,1, 26.508, 10758.682, 366.194, 52886.396 24/06/05,16:03:12,08,11,1, 11.9,1,1, 26.508, 10759.462, 367.358, 52886.627 24/06/05,16:03:12,09,11,1, 11.9,1,1, 26.508, 10758.689, 367.142, 52885.817 24/06/05,16:03:12,10,11,1, 11.9,1,1, 26.508, 10758.502, 366.066, 52886.145 24/06/05,16:03:12,11,11,1, 11.9,1,1, 26.508, 10759.039, 367.758, 52886.160 24/06/05,16:03:12,12,11,1, 11.9,1,1, 26.508, 10758.262, 366.499, 52885.787 24/06/05,16:03:12,13,11,1, 11.9,1,1, 26.508, 10759.073, 366.772, 52886.600 24/06/05,16:03:12,14,11,1, 11.9,1,1, 26.508, 10759.227, 367.833, 52886.432 24/06/05,16:03:12,15,11,1, 11.9,1,1, 26.508, 10758.633, 366.112, 52886.404 24/06/05,16:03:12,16,11,1, 11.9,1,1, 26.508, 10759.526, 367.334, 52886.588 24/06/05,16:03:12,17,11,1, 11.9,1,1, 26.508, 10758.631, 367.068, 52885.791 24/06/05,16:03:12,18,11,1, 11.9,1,1, 26.508, 10758.472, 366.056, 52886.022 24/06/05,16:03:12,19,11,1, 11.9,1,1, 26.508, 10759.075, 367.740, 52886.151 24/06/05,16:03:13,00,11,1, 11.8,1,1, 26.509, 10759.075, 367.740, 52886.151 24/06/05,16:03:13,01,11,1, 11.8,1,1, 26.509, 10758.438, 366.828, 52885.506 24/06/05,16:03:13,02,11,1, 11.8,1,1, 26.509, 10758.701, 366.229, 52886.070 24/06/05,16:03:13,03,11,1, 11.8,1,1, 26.509, 10759.174, 367.884, 52886.090 24/06/05,16:03:13,04,11,1, 11.8,1,1, 26.509, 10758.508, 366.385, 52886.049 24/06/05,16:03:13,05,11,1, 11.8,1,1, 26.509, 10759.507, 367.072, 52886.745 24/06/05,16:03:13,06,11,1, 11.8,1,1, 26.509, 10759.212, 367.598, 52886.188 24/06/05,16:03:13,07,11,1, 11.8,1,1, 26.509, 10758.718, 365.970, 52886.142 24/06/05,16:03:13,08,11,1, 11.8,1,1, 26.509, 10759.373, 367.455, 52886.271 24/06/05,16:03:13,09,11,1, 11.8,1,1, 26.509, 10758.424, 366.782, 52885.589 24/06/05,16:03:13,10,11,1, 11.8,1,1, 26.509, 10758.657, 366.282, 52886.203 24/06/05,16:03:13,11,11,1, 11.8,1,1, 26.509, 10759.117, 367.843, 52886.098 24/06/05,16:03:13,12,11,1, 11.8,1,1, 26.509, 10758.504, 366.338, 52886.073 24/06/05,16:03:13,13,11,1, 11.8,1,1, 26.509, 10759.511, 367.106, 52886.780 24/06/05,16:03:13,14,11,1, 11.8,1,1, 26.509, 10759.218, 367.517, 52886.172 24/06/05,16:03:13,15,11,1, 11.8,1,1, 26.509, 10758.686, 365.942, 52886.116 24/06/05,16:03:13,16,11,1, 11.8,1,1, 26.509, 10759.362, 367.473, 52886.203 24/06/05,16:03:13,17,11,1, 11.8,1,1, 26.509, 10758.364, 366.679, 52885.575 24/06/05,16:03:13,18,11,1, 11.8,1,1, 26.509, 10758.684, 366.240, 52886.222 24/06/05,16:03:13,19,11,1, 11.8,1,1, 26.509, 10759.230, 367.822, 52886.125 24/06/05,16:03:14,00,11,1, 11.9,1,1, 26.505, 10759.225, 367.822, 52886.125 24/06/05,16:03:14,01,11,1, 11.9,1,1, 26.505, 10758.314, 366.625, 52885.623 24/06/05,16:03:14,02,11,1, 11.9,1,1, 26.505, 10759.012, 366.640, 52886.373 24/06/05,16:03:14,03,11,1, 11.9,1,1, 26.505, 10759.336, 367.911, 52886.206 24/06/05,16:03:14,04,11,1, 11.9,1,1, 26.505, 10758.778, 366.246, 52886.368 24/06/05,16:03:14,05,11,1, 11.9,1,1, 26.505, 10759.745, 367.262, 52886.617 24/06/05,16:03:14,06,11,1, 11.9,1,1, 26.505, 10759.053, 367.244, 52885.863 24/06/05,16:03:14,07,11,1, 11.9,1,1, 26.505, 10758.697, 365.996, 52885.965 24/06/05,16:03:14,08,11,1, 11.9,1,1, 26.505, 10759.296, 367.611, 52885.950 24/06/05,16:03:14,09,11,1, 11.9,1,1, 26.505, 10758.397, 366.583, 52885.578 24/06/05,16:03:14,10,11,1, 11.9,1,1, 26.505, 10759.128, 366.573, 52886.396 24/06/05,16:03:14,11,11,1, 11.9,1,1, 26.505, 10759.421, 367.843, 52886.178 24/06/05,16:03:14,12,11,1, 11.9,1,1, 26.505, 10758.814, 366.183, 52886.268 24/06/05,16:03:14,13,11,1, 11.9,1,1, 26.505, 10759.699, 367.269, 52886.616 24/06/05,16:03:14,14,11,1, 11.9,1,1, 26.505, 10758.926, 367.192, 52885.700 24/06/05,16:03:14,15,11,1, 11.9,1,1, 26.505, 10758.669, 365.952, 52885.973 24/06/05,16:03:14,16,11,1, 11.9,1,1, 26.505, 10759.277, 367.621, 52885.951 24/06/05,16:03:14,17,11,1, 11.9,1,1, 26.505, 10758.397, 366.499, 52885.596 24/06/05,16:03:14,18,11,1, 11.9,1,1, 26.505, 10759.107, 366.645, 52886.494 24/06/05,16:03:14,19,11,1, 11.9,1,1, 26.505, 10759.373, 367.775, 52886.124 24/06/05,16:03:15,00,11,1, 11.9,1,1, 26.508, 10759.367, 367.775, 52886.124 24/06/05,16:03:15,01,11,1, 11.9,1,1, 26.508, 10758.574, 366.392, 52885.817 24/06/05,16:03:15,02,11,1, 11.9,1,1, 26.508, 10759.543, 366.939, 52886.611 24/06/05,16:03:15,03,11,1, 11.9,1,1, 26.508, 10759.498, 367.652, 52886.216 24/06/05,16:03:15,04,11,1, 11.9,1,1, 26.508, 10758.895, 365.990, 52886.159 24/06/05,16:03:15,05,11,1, 11.9,1,1, 26.508, 10759.692, 367.353, 52886.226 24/06/05,16:03:15,06,11,1, 11.9,1,1, 26.508, 10758.694, 366.824, 52885.499 24/06/05,16:03:15,07,11,1, 11.9,1,1, 26.508, 10758.831, 366.140, 52885.994 24/06/05,16:03:15,08,11,1, 11.9,1,1, 26.508, 10759.379, 367.745, 52885.932 24/06/05,16:03:15,09,11,1, 11.9,1,1, 26.508, 10758.592, 366.394, 52885.879 24/06/05,16:03:15,10,11,1, 11.9,1,1, 26.508, 10759.632, 366.912, 52886.665 24/06/05,16:03:15,11,11,1, 11.9,1,1, 26.508, 10759.468, 367.586, 52886.116 24/06/05,16:03:15,12,11,1, 11.9,1,1, 26.508, 10758.916, 365.978, 52886.233 24/06/05,16:03:15,13,11,1, 11.9,1,1, 26.508, 10759.671, 367.349, 52886.236 24/06/05,16:03:15,14,11,1, 11.9,1,1, 26.508, 10758.682, 366.816, 52885.504 24/06/05,16:03:15,15,11,1, 11.9,1,1, 26.508, 10758.873, 366.156, 52885.979 24/06/05,16:03:15,16,11,1, 11.9,1,1, 26.508, 10759.393, 367.734, 52885.975 24/06/05,16:03:15,17,11,1, 11.9,1,1, 26.508, 10758.628, 366.308, 52885.803 24/06/05,16:03:15,18,11,1, 11.9,1,1, 26.508, 10759.627, 366.919, 52886.618 24/06/05,16:03:15,19,11,1, 11.9,1,1, 26.508, 10759.461, 367.513, 52886.068 24/06/05,16:03:16,00,11,1, 11.8,1,1, 26.511, 10759.459, 367.513, 52886.068 24/06/05,16:03:16,01,11,1, 11.8,1,1, 26.511, 10758.932, 366.315, 52886.254 24/06/05,16:03:16,02,11,1, 11.8,1,1, 26.511, 10759.917, 367.237, 52886.664 24/06/05,16:03:16,03,11,1, 11.8,1,1, 26.511, 10759.358, 367.340, 52885.850 24/06/05,16:03:16,04,11,1, 11.8,1,1, 26.511, 10758.908, 365.958, 52885.959 24/06/05,16:03:16,05,11,1, 11.8,1,1, 26.511, 10759.597, 367.591, 52885.941 24/06/05,16:03:16,06,11,1, 11.8,1,1, 26.511, 10758.626, 366.611, 52885.465 24/06/05,16:03:16,07,11,1, 11.8,1,1, 26.511, 10759.220, 366.550, 52886.158 24/06/05,16:03:16,08,11,1, 11.8,1,1, 26.511, 10759.545, 367.811, 52886.174 24/06/05,16:03:16,09,11,1, 11.8,1,1, 26.511, 10758.874, 366.153, 52886.177 24/06/05,16:03:16,10,11,1, 11.8,1,1, 26.511, 10759.908, 367.190, 52886.616 24/06/05,16:03:16,11,11,1, 11.8,1,1, 26.511, 10759.273, 367.254, 52885.645 24/06/05,16:03:16,12,11,1, 11.8,1,1, 26.511, 10758.898, 365.918, 52885.904 24/06/05,16:03:16,13,11,1, 11.8,1,1, 26.511, 10759.489, 367.560, 52885.911 24/06/05,16:03:16,14,11,1, 11.8,1,1, 26.511, 10758.561, 366.546, 52885.374 24/06/05,16:03:16,15,11,1, 11.8,1,1, 26.511, 10759.253, 366.499, 52886.185 24/06/05,16:03:16,16,11,1, 11.8,1,1, 26.511, 10759.536, 367.816, 52886.108 24/06/05,16:03:16,17,11,1, 11.8,1,1, 26.511, 10758.953, 366.174, 52886.129 24/06/05,16:03:16,18,11,1, 11.8,1,1, 26.511, 10759.905, 367.204, 52886.591 24/06/05,16:03:16,19,11,1, 11.8,1,1, 26.511, 10759.228, 367.164, 52885.673 24/06/05,16:03:17,00,11,1, 11.9,1,1, 26.506, 10759.225, 367.164, 52885.673 24/06/05,16:03:17,01,11,1, 11.9,1,1, 26.506, 10759.153, 366.074, 52886.147 24/06/05,16:03:17,02,11,1, 11.9,1,1, 26.506, 10759.873, 367.349, 52886.264 24/06/05,16:03:17,03,11,1, 11.9,1,1, 26.506, 10758.962, 366.903, 52885.315 24/06/05,16:03:17,04,11,1, 11.9,1,1, 26.506, 10759.018, 366.088, 52885.812 24/06/05,16:03:17,05,11,1, 11.9,1,1, 26.506, 10759.511, 367.797, 52885.883 24/06/05,16:03:17,06,11,1, 11.9,1,1, 26.506, 10758.750, 366.440, 52885.730 24/06/05,16:03:17,07,11,1, 11.9,1,1, 26.506, 10759.706, 366.926, 52886.578 24/06/05,16:03:17,08,11,1, 11.9,1,1, 26.506, 10759.639, 367.708, 52885.905 24/06/05,16:03:17,09,11,1, 11.9,1,1, 26.506, 10759.191, 366.031, 52886.091 24/06/05,16:03:17,10,11,1, 11.9,1,1, 26.506, 10759.911, 367.375, 52886.270 24/06/05,16:03:17,11,11,1, 11.9,1,1, 26.506, 10758.940, 366.908, 52885.416 24/06/05,16:03:17,12,11,1, 11.9,1,1, 26.506, 10759.016, 366.163, 52885.954 24/06/05,16:03:17,13,11,1, 11.9,1,1, 26.506, 10759.580, 367.773, 52885.798 24/06/05,16:03:17,14,11,1, 11.9,1,1, 26.506, 10758.826, 366.399, 52885.780 24/06/05,16:03:17,15,11,1, 11.9,1,1, 26.506, 10759.776, 366.959, 52886.588 24/06/05,16:03:17,16,11,1, 11.9,1,1, 26.506, 10759.662, 367.665, 52886.086 24/06/05,16:03:17,17,11,1, 11.9,1,1, 26.506, 10759.109, 365.982, 52886.147 24/06/05,16:03:17,18,11,1, 11.9,1,1, 26.506, 10759.877, 367.441, 52886.155 24/06/05,16:03:17,19,11,1, 11.9,1,1, 26.506, 10758.880, 366.813, 52885.413 24/06/05,16:03:18,00,10,1, 11.9,1,1, 26.509, 10758.874, 366.813, 52885.413 24/06/05,16:03:18,01,10,1, 11.9,1,1, 26.509, 10759.105, 365.906, 52885.946 24/06/05,16:03:18,02,10,1, 11.9,1,1, 26.509, 10759.713, 367.515, 52885.879 24/06/05,16:03:18,03,10,1, 11.9,1,1, 26.509, 10758.750, 366.569, 52885.215 24/06/05,16:03:18,04,10,1, 11.9,1,1, 26.509, 10759.311, 366.433, 52885.964 24/06/05,16:03:18,05,10,1, 11.9,1,1, 26.509, 10759.675, 367.800, 52886.029 24/06/05,16:03:18,06,10,1, 11.9,1,1, 26.509, 10759.011, 366.217, 52885.926 24/06/05,16:03:18,07,10,1, 11.9,1,1, 26.509, 10760.084, 367.133, 52886.410 24/06/05,16:03:18,08,10,1, 11.9,1,1, 26.509, 10759.444, 367.297, 52885.698 24/06/05,16:03:18,09,10,1, 11.9,1,1, 26.509, 10759.106, 365.941, 52885.863 24/06/05,16:03:18,10,10,1, 11.9,1,1, 26.509, 10759.680, 367.515, 52885.814 24/06/05,16:03:18,11,10,1, 11.9,1,1, 26.509, 10758.722, 366.568, 52885.338 24/06/05,16:03:18,12,10,1, 11.9,1,1, 26.509, 10759.325, 366.501, 52886.120 24/06/05,16:03:18,13,10,1, 11.9,1,1, 26.509, 10759.710, 367.891, 52885.974 24/06/05,16:03:18,14,10,1, 11.9,1,1, 26.509, 10759.109, 366.249, 52886.143 24/06/05,16:03:18,15,10,1, 11.9,1,1, 26.509, 10760.042, 367.183, 52886.465 24/06/05,16:03:18,16,10,1, 11.9,1,1, 26.509, 10759.452, 367.283, 52885.681 24/06/05,16:03:18,17,10,1, 11.9,1,1, 26.509, 10759.100, 365.908, 52885.836 24/06/05,16:03:18,18,10,1, 11.9,1,1, 26.509, 10759.681, 367.587, 52885.750 24/06/05,16:03:18,19,10,1, 11.9,1,1, 26.509, 10758.740, 366.588, 52885.285 24/06/05,16:03:19,00,10,1, 11.9,1,1, 26.506, 10758.733, 366.588, 52885.285 24/06/05,16:03:19,01,10,1, 11.9,1,1, 26.506, 10759.064, 365.937, 52885.726 24/06/05,16:03:19,02,10,1, 11.9,1,1, 26.506, 10759.636, 367.597, 52885.656 24/06/05,16:03:19,03,10,1, 11.9,1,1, 26.506, 10758.849, 366.293, 52885.409 24/06/05,16:03:19,04,10,1, 11.9,1,1, 26.506, 10759.785, 366.764, 52886.374 24/06/05,16:03:19,05,10,1, 11.9,1,1, 26.506, 10759.763, 367.574, 52885.925 24/06/05,16:03:19,06,10,1, 11.9,1,1, 26.506, 10759.221, 365.945, 52886.015 24/06/05,16:03:19,07,10,1, 11.9,1,1, 26.506, 10760.007, 367.218, 52886.071 24/06/05,16:03:19,08,10,1, 11.9,1,1, 26.506, 10759.114, 366.762, 52885.294 24/06/05,16:03:19,09,10,1, 11.9,1,1, 26.506, 10759.097, 365.961, 52885.681 24/06/05,16:03:19,10,10,1, 11.9,1,1, 26.506, 10759.640, 367.653, 52885.569 24/06/05,16:03:19,11,10,1, 11.9,1,1, 26.506, 10758.914, 366.320, 52885.545 24/06/05,16:03:19,12,10,1, 11.9,1,1, 26.506, 10759.817, 366.778, 52886.393 24/06/05,16:03:19,13,10,1, 11.9,1,1, 26.506, 10759.758, 367.596, 52885.911 24/06/05,16:03:19,14,10,1, 11.9,1,1, 26.506, 10759.193, 365.961, 52885.957 24/06/05,16:03:19,15,10,1, 11.9,1,1, 26.506, 10760.043, 367.264, 52886.095 24/06/05,16:03:19,16,10,1, 11.9,1,1, 26.506, 10759.088, 366.794, 52885.237 24/06/05,16:03:19,17,10,1, 11.9,1,1, 26.506, 10759.146, 365.994, 52885.727 24/06/05,16:03:19,18,10,1, 11.9,1,1, 26.506, 10759.696, 367.676, 52885.718 24/06/05,16:03:19,19,10,1, 11.9,1,1, 26.506, 10758.881, 366.300, 52885.506 24/06/05,16:03:20,00,10,1, 11.8,1,1, 26.510, 10758.874, 366.300, 52885.506 24/06/05,16:03:20,01,10,1, 11.8,1,1, 26.510, 10759.369, 366.302, 52885.895 24/06/05,16:03:20,02,10,1, 11.8,1,1, 26.510, 10759.806, 367.810, 52885.846 24/06/05,16:03:20,03,10,1, 11.8,1,1, 26.510, 10759.150, 366.220, 52885.906 24/06/05,16:03:20,04,10,1, 11.8,1,1, 26.510, 10760.116, 367.056, 52886.370 24/06/05,16:03:20,05,10,1, 11.8,1,1, 26.510, 10759.679, 367.313, 52885.718 24/06/05,16:03:20,06,10,1, 11.8,1,1, 26.510, 10759.197, 365.839, 52885.856 24/06/05,16:03:20,07,10,1, 11.8,1,1, 26.510, 10759.877, 367.446, 52885.736 24/06/05,16:03:20,08,10,1, 11.8,1,1, 26.510, 10758.890, 366.536, 52885.133 24/06/05,16:03:20,09,10,1, 11.8,1,1, 26.510, 10759.408, 366.396, 52886.018 24/06/05,16:03:20,10,10,1, 11.8,1,1, 26.510, 10759.816, 367.762, 52885.813 24/06/05,16:03:20,11,10,1, 11.8,1,1, 26.510, 10759.141, 366.179, 52885.771 24/06/05,16:03:20,12,10,1, 11.8,1,1, 26.510, 10760.189, 367.050, 52886.338 24/06/05,16:03:20,13,10,1, 11.8,1,1, 26.510, 10759.655, 367.256, 52885.555 24/06/05,16:03:20,14,10,1, 11.8,1,1, 26.510, 10759.212, 365.808, 52885.727 24/06/05,16:03:20,15,10,1, 11.8,1,1, 26.510, 10759.862, 367.406, 52885.711 24/06/05,16:03:20,16,10,1, 11.8,1,1, 26.510, 10758.841, 366.488, 52885.117 24/06/05,16:03:20,17,10,1, 11.8,1,1, 26.510, 10759.473, 366.384, 52885.933 24/06/05,16:03:20,18,10,1, 11.8,1,1, 26.510, 10759.745, 367.742, 52885.769 24/06/05,16:03:20,19,10,1, 11.8,1,1, 26.510, 10759.174, 366.100, 52885.728 24/06/05,16:03:21,00,11,1, 11.9,1,1, 26.507, 10759.166, 366.100, 52885.728 24/06/05,16:03:21,01,11,1, 11.9,1,1, 26.507, 10759.854, 366.696, 52886.253 24/06/05,16:03:21,02,11,1, 11.9,1,1, 26.507, 10759.919, 367.710, 52885.973 24/06/05,16:03:21,03,11,1, 11.9,1,1, 26.507, 10759.365, 366.008, 52885.898 24/06/05,16:03:21,04,11,1, 11.9,1,1, 26.507, 10760.207, 367.332, 52886.121 24/06/05,16:03:21,05,11,1, 11.9,1,1, 26.507, 10759.317, 366.931, 52885.276 24/06/05,16:03:21,06,11,1, 11.9,1,1, 26.507, 10759.235, 365.940, 52885.663 24/06/05,16:03:21,07,11,1, 11.9,1,1, 26.507, 10759.793, 367.619, 52885.448 24/06/05,16:03:21,08,11,1, 11.9,1,1, 26.507, 10759.012, 366.405, 52885.504 24/06/05,16:03:21,09,11,1, 11.9,1,1, 26.507, 10759.902, 366.775, 52886.315 24/06/05,16:03:21,10,11,1, 11.9,1,1, 26.507, 10759.987, 367.670, 52885.964 24/06/05,16:03:21,11,11,1, 11.9,1,1, 26.507, 10759.434, 366.034, 52886.059 24/06/05,16:03:21,12,11,1, 11.9,1,1, 26.507, 10760.192, 367.278, 52886.122 24/06/05,16:03:21,13,11,1, 11.9,1,1, 26.507, 10759.263, 366.893, 52885.280 24/06/05,16:03:21,14,11,1, 11.9,1,1, 26.507, 10759.278, 365.987, 52885.620 24/06/05,16:03:21,15,11,1, 11.9,1,1, 26.507, 10759.823, 367.670, 52885.614 24/06/05,16:03:21,16,11,1, 11.9,1,1, 26.507, 10759.015, 366.436, 52885.514 24/06/05,16:03:21,17,11,1, 11.9,1,1, 26.507, 10759.953, 366.874, 52886.245 24/06/05,16:03:21,18,11,1, 11.9,1,1, 26.507, 10759.988, 367.679, 52885.854 24/06/05,16:03:21,19,11,1, 11.9,1,1, 26.507, 10759.427, 366.025, 52885.948 24/06/05,16:03:22,00,11,1, 11.9,1,1, 26.508, 10759.425, 366.025, 52885.948 24/06/05,16:03:22,01,11,1, 11.9,1,1, 26.508, 10760.279, 366.993, 52886.249 24/06/05,16:03:22,02,11,1, 11.9,1,1, 26.508, 10759.780, 367.310, 52885.576 24/06/05,16:03:22,03,11,1, 11.9,1,1, 26.508, 10759.440, 365.840, 52885.673 24/06/05,16:03:22,04,11,1, 11.9,1,1, 26.508, 10759.984, 367.359, 52885.591 24/06/05,16:03:22,05,11,1, 11.9,1,1, 26.508, 10759.017, 366.509, 52885.069 24/06/05,16:03:22,06,11,1, 11.9,1,1, 26.508, 10759.569, 366.246, 52885.793 24/06/05,16:03:22,07,11,1, 11.9,1,1, 26.508, 10759.913, 367.673, 52885.618 24/06/05,16:03:22,08,11,1, 11.9,1,1, 26.508, 10759.255, 366.138, 52885.788 24/06/05,16:03:22,09,11,1, 11.9,1,1, 26.508, 10760.226, 366.976, 52886.170 24/06/05,16:03:22,10,11,1, 11.9,1,1, 26.508, 10759.799, 367.209, 52885.401 24/06/05,16:03:22,11,11,1, 11.9,1,1, 26.508, 10759.444, 365.791, 52885.692 24/06/05,16:03:22,12,11,1, 11.9,1,1, 26.508, 10759.968, 367.362, 52885.520 24/06/05,16:03:22,13,11,1, 11.9,1,1, 26.508, 10759.016, 366.485, 52885.096 24/06/05,16:03:22,14,11,1, 11.9,1,1, 26.508, 10759.538, 366.291, 52885.911 24/06/05,16:03:22,15,11,1, 11.9,1,1, 26.508, 10759.930, 367.755, 52885.696 24/06/05,16:03:22,16,11,1, 11.9,1,1, 26.508, 10759.362, 366.105, 52885.801 24/06/05,16:03:22,17,11,1, 11.9,1,1, 26.508, 10760.334, 366.972, 52886.256 24/06/05,16:03:22,18,11,1, 11.9,1,1, 26.508, 10759.725, 367.180, 52885.465 24/06/05,16:03:22,19,11,1, 11.9,1,1, 26.508, 10759.367, 365.760, 52885.595 24/06/05,16:03:23,00,11,1, 11.9,1,1, 26.508, 10759.367, 365.760, 52885.595 24/06/05,16:03:23,01,11,1, 11.9,1,1, 26.508, 10760.383, 367.264, 52885.954 24/06/05,16:03:23,02,11,1, 11.9,1,1, 26.508, 10759.522, 366.885, 52885.190 24/06/05,16:03:23,03,11,1, 11.9,1,1, 26.508, 10759.415, 365.956, 52885.630 24/06/05,16:03:23,04,11,1, 11.9,1,1, 26.508, 10759.942, 367.668, 52885.533 24/06/05,16:03:23,05,11,1, 11.9,1,1, 26.508, 10759.244, 366.368, 52885.363 24/06/05,16:03:23,06,11,1, 11.9,1,1, 26.508, 10760.066, 366.766, 52886.132 24/06/05,16:03:23,07,11,1, 11.9,1,1, 26.508, 10760.120, 367.713, 52885.767 24/06/05,16:03:23,08,11,1, 11.9,1,1, 26.508, 10759.569, 366.001, 52885.803 24/06/05,16:03:23,09,11,1, 11.9,1,1, 26.508, 10760.372, 367.296, 52885.844 24/06/05,16:03:23,10,11,1, 11.9,1,1, 26.508, 10759.482, 366.889, 52885.190 24/06/05,16:03:23,11,11,1, 11.9,1,1, 26.508, 10759.452, 366.058, 52885.625 24/06/05,16:03:23,12,11,1, 11.9,1,1, 26.508, 10759.931, 367.717, 52885.462 24/06/05,16:03:23,13,11,1, 11.9,1,1, 26.508, 10759.241, 366.386, 52885.458 24/06/05,16:03:23,14,11,1, 11.9,1,1, 26.508, 10760.127, 366.778, 52886.198 24/06/05,16:03:23,15,11,1, 11.9,1,1, 26.508, 10760.111, 367.648, 52885.775 24/06/05,16:03:23,16,11,1, 11.9,1,1, 26.508, 10759.574, 365.962, 52885.844 24/06/05,16:03:23,17,11,1, 11.9,1,1, 26.508, 10760.363, 367.294, 52885.901 24/06/05,16:03:23,18,11,1, 11.9,1,1, 26.508, 10759.415, 366.864, 52885.159 24/06/05,16:03:23,19,11,1, 11.9,1,1, 26.508, 10759.477, 366.063, 52885.736 24/06/05,16:03:24,00,11,1, 12.0,1,1, 26.509, 10759.475, 366.063, 52885.736 24/06/05,16:03:24,01,11,1, 12.0,1,1, 26.509, 10760.129, 367.402, 52885.483 24/06/05,16:03:24,02,11,1, 12.0,1,1, 26.509, 10759.154, 366.487, 52885.031 24/06/05,16:03:24,03,11,1, 12.0,1,1, 26.509, 10759.737, 366.319, 52885.701 24/06/05,16:03:24,04,11,1, 12.0,1,1, 26.509, 10760.139, 367.746, 52885.677 24/06/05,16:03:24,05,11,1, 12.0,1,1, 26.509, 10759.505, 366.092, 52885.667 24/06/05,16:03:24,06,11,1, 12.0,1,1, 26.509, 10760.449, 367.068, 52886.170 24/06/05,16:03:24,07,11,1, 12.0,1,1, 26.509, 10759.899, 367.171, 52885.410 24/06/05,16:03:24,08,11,1, 12.0,1,1, 26.509, 10759.530, 365.755, 52885.471 24/06/05,16:03:24,09,11,1, 12.0,1,1, 26.509, 10760.162, 367.363, 52885.392 24/06/05,16:03:24,10,11,1, 12.0,1,1, 26.509, 10759.168, 366.434, 52884.960 24/06/05,16:03:24,11,11,1, 12.0,1,1, 26.509, 10759.741, 366.360, 52885.797 24/06/05,16:03:24,12,11,1, 12.0,1,1, 26.509, 10760.124, 367.711, 52885.628 24/06/05,16:03:24,13,11,1, 12.0,1,1, 26.509, 10759.492, 365.988, 52885.627 24/06/05,16:03:24,14,11,1, 12.0,1,1, 26.509, 10760.419, 367.066, 52886.146 24/06/05,16:03:24,15,11,1, 12.0,1,1, 26.509, 10759.872, 367.109, 52885.338 24/06/05,16:03:24,16,11,1, 12.0,1,1, 26.509, 10759.499, 365.745, 52885.445 24/06/05,16:03:24,17,11,1, 12.0,1,1, 26.509, 10760.095, 367.395, 52885.429 24/06/05,16:03:24,18,11,1, 12.0,1,1, 26.509, 10759.103, 366.356, 52884.965 24/06/05,16:03:24,19,11,1, 12.0,1,1, 26.509, 10759.789, 366.384, 52885.802 24/06/05,16:03:25,00,10,1, 11.9,1,1, 26.510, 10759.784, 366.384, 52885.802 24/06/05,16:03:25,01,10,1, 11.9,1,1, 26.510, 10760.084, 367.600, 52885.372 24/06/05,16:03:25,02,10,1, 11.9,1,1, 26.510, 10759.359, 366.197, 52885.312 24/06/05,16:03:25,03,10,1, 11.9,1,1, 26.510, 10760.275, 366.754, 52886.137 24/06/05,16:03:25,04,10,1, 11.9,1,1, 26.510, 10760.211, 367.425, 52885.671 24/06/05,16:03:25,05,10,1, 11.9,1,1, 26.510, 10759.669, 365.794, 52885.551 24/06/05,16:03:25,06,10,1, 11.9,1,1, 26.510, 10760.420, 367.187, 52885.616 24/06/05,16:03:25,07,10,1, 11.9,1,1, 26.510, 10759.468, 366.600, 52884.907 24/06/05,16:03:25,08,10,1, 11.9,1,1, 26.510, 10759.528, 365.976, 52885.380 24/06/05,16:03:25,09,10,1, 11.9,1,1, 26.510, 10760.100, 367.555, 52885.391 24/06/05,16:03:25,10,10,1, 11.9,1,1, 26.510, 10759.357, 366.192, 52885.329 24/06/05,16:03:25,11,10,1, 11.9,1,1, 26.510, 10760.388, 366.739, 52886.156 24/06/05,16:03:25,12,10,1, 11.9,1,1, 26.510, 10760.189, 367.405, 52885.598 24/06/05,16:03:25,13,10,1, 11.9,1,1, 26.510, 10759.621, 365.759, 52885.649 24/06/05,16:03:25,14,10,1, 11.9,1,1, 26.510, 10760.408, 367.242, 52885.656 24/06/05,16:03:25,15,10,1, 11.9,1,1, 26.510, 10759.380, 366.577, 52884.798 24/06/05,16:03:25,16,10,1, 11.9,1,1, 26.510, 10759.603, 366.006, 52885.478 24/06/05,16:03:25,17,10,1, 11.9,1,1, 26.510, 10760.069, 367.628, 52885.497 24/06/05,16:03:25,18,10,1, 11.9,1,1, 26.510, 10759.382, 366.175, 52885.253 24/06/05,16:03:25,19,10,1, 11.9,1,1, 26.510, 10760.406, 366.792, 52886.086 24/06/05,16:03:26,00,10,1, 11.9,1,1, 26.505, 10760.401, 366.792, 52886.086 24/06/05,16:03:26,01,10,1, 11.9,1,1, 26.505, 10760.259, 367.738, 52885.693 24/06/05,16:03:26,02,10,1, 11.9,1,1, 26.505, 10759.729, 365.996, 52885.716 24/06/05,16:03:26,03,10,1, 11.9,1,1, 26.505, 10760.637, 367.121, 52886.066 24/06/05,16:03:26,04,10,1, 11.9,1,1, 26.505, 10759.800, 367.011, 52885.230 24/06/05,16:03:26,05,10,1, 11.9,1,1, 26.505, 10759.585, 365.817, 52885.388 24/06/05,16:03:26,06,10,1, 11.9,1,1, 26.505, 10760.141, 367.472, 52885.335 24/06/05,16:03:26,07,10,1, 11.9,1,1, 26.505, 10759.302, 366.353, 52885.035 24/06/05,16:03:26,08,10,1, 11.9,1,1, 26.505, 10760.053, 366.521, 52885.863 24/06/05,16:03:26,09,10,1, 11.9,1,1, 26.505, 10760.266, 367.631, 52885.584 24/06/05,16:03:26,10,10,1, 11.9,1,1, 26.505, 10759.743, 365.946, 52885.683 24/06/05,16:03:26,11,10,1, 11.9,1,1, 26.505, 10760.598, 367.144, 52885.912 24/06/05,16:03:26,12,10,1, 11.9,1,1, 26.505, 10759.774, 366.871, 52885.101 24/06/05,16:03:26,13,10,1, 11.9,1,1, 26.505, 10759.607, 365.781, 52885.308 24/06/05,16:03:26,14,10,1, 11.9,1,1, 26.505, 10760.178, 367.505, 52885.389 24/06/05,16:03:26,15,10,1, 11.9,1,1, 26.505, 10759.288, 366.364, 52885.166 24/06/05,16:03:26,16,10,1, 11.9,1,1, 26.505, 10760.136, 366.568, 52885.942 24/06/05,16:03:26,17,10,1, 11.9,1,1, 26.505, 10760.313, 367.572, 52885.641 24/06/05,16:03:26,18,10,1, 11.9,1,1, 26.505, 10759.725, 365.909, 52885.629 24/06/05,16:03:26,19,10,1, 11.9,1,1, 26.505, 10760.570, 367.171, 52885.848 24/06/05,16:03:27,00,09,1, 12.0,1,1, 26.505, 10760.568, 367.171, 52885.848 24/06/05,16:03:27,01,09,1, 12.0,1,1, 26.505, 10760.165, 367.231, 52885.433 24/06/05,16:03:27,02,09,1, 12.0,1,1, 26.505, 10759.712, 365.749, 52885.475 24/06/05,16:03:27,03,09,1, 12.0,1,1, 26.505, 10760.349, 367.281, 52885.284 24/06/05,16:03:27,04,09,1, 12.0,1,1, 26.505, 10759.411, 366.474, 52884.825 24/06/05,16:03:27,05,09,1, 12.0,1,1, 26.505, 10759.848, 366.193, 52885.577 24/06/05,16:03:27,06,09,1, 12.0,1,1, 26.505, 10760.248, 367.669, 52885.412 24/06/05,16:03:27,07,09,1, 12.0,1,1, 26.505, 10759.625, 366.037, 52885.496 24/06/05,16:03:27,08,09,1, 12.0,1,1, 26.505, 10760.622, 366.956, 52886.032 24/06/05,16:03:27,09,09,1, 12.0,1,1, 26.505, 10760.134, 367.153, 52885.301 24/06/05,16:03:27,10,09,1, 12.0,1,1, 26.505, 10759.690, 365.743, 52885.359 24/06/05,16:03:27,11,09,1, 12.0,1,1, 26.505, 10760.320, 367.308, 52885.299 24/06/05,16:03:27,12,09,1, 12.0,1,1, 26.505, 10759.357, 366.410, 52884.812 24/06/05,16:03:27,13,09,1, 12.0,1,1, 26.505, 10759.884, 366.266, 52885.523 24/06/05,16:03:27,14,09,1, 12.0,1,1, 26.505, 10760.297, 367.660, 52885.509 24/06/05,16:03:27,15,09,1, 12.0,1,1, 26.505, 10759.687, 366.004, 52885.523 24/06/05,16:03:27,16,09,1, 12.0,1,1, 26.505, 10760.683, 366.969, 52885.934 24/06/05,16:03:27,17,09,1, 12.0,1,1, 26.505, 10760.084, 367.090, 52885.196 24/06/05,16:03:27,18,09,1, 12.0,1,1, 26.505, 10759.689, 365.719, 52885.402 24/06/05,16:03:27,19,09,1, 12.0,1,1, 26.505, 10760.265, 367.338, 52885.268 24/06/05,16:03:28,00,09,1, 11.9,1,1, 26.507, 10760.260, 367.338, 52885.268 24/06/05,16:03:28,01,09,1, 11.9,1,1, 26.507, 10759.567, 366.533, 52884.784 24/06/05,16:03:28,02,09,1, 11.9,1,1, 26.507, 10759.715, 365.850, 52885.321 24/06/05,16:03:28,03,09,1, 11.9,1,1, 26.507, 10760.227, 367.515, 52885.272 24/06/05,16:03:28,04,09,1, 11.9,1,1, 26.507, 10759.492, 366.069, 52885.134 24/06/05,16:03:28,05,09,1, 11.9,1,1, 26.507, 10760.474, 366.701, 52885.873 24/06/05,16:03:28,06,09,1, 11.9,1,1, 26.507, 10760.364, 367.280, 52885.407 24/06/05,16:03:28,07,09,1, 11.9,1,1, 26.507, 10759.825, 365.676, 52885.445 24/06/05,16:03:28,08,09,1, 11.9,1,1, 26.507, 10760.521, 367.098, 52885.310 24/06/05,16:03:28,09,09,1, 11.9,1,1, 26.507, 10759.592, 366.455, 52884.717 24/06/05,16:03:28,10,09,1, 11.9,1,1, 26.507, 10759.757, 365.907, 52885.346 24/06/05,16:03:28,11,09,1, 11.9,1,1, 26.507, 10760.212, 367.522, 52885.309 24/06/05,16:03:28,12,09,1, 11.9,1,1, 26.507, 10759.570, 366.038, 52885.215 24/06/05,16:03:28,13,09,1, 11.9,1,1, 26.507, 10760.524, 366.687, 52885.853 24/06/05,16:03:28,14,09,1, 11.9,1,1, 26.507, 10760.297, 367.207, 52885.371 24/06/05,16:03:28,15,09,1, 11.9,1,1, 26.507, 10759.792, 365.637, 52885.381 24/06/05,16:03:28,16,09,1, 11.9,1,1, 26.507, 10760.464, 367.108, 52885.360 24/06/05,16:03:28,17,09,1, 11.9,1,1, 26.507, 10759.484, 366.435, 52884.724 24/06/05,16:03:28,18,09,1, 11.9,1,1, 26.507, 10759.826, 365.925, 52885.286 24/06/05,16:03:28,19,09,1, 11.9,1,1, 26.507, 10760.281, 367.527, 52885.255 24/06/05,16:03:29,00,09,1, 11.9,1,1, 26.510, 10760.276, 367.527, 52885.255 24/06/05,16:03:29,01,09,1, 11.9,1,1, 26.510, 10759.468, 366.029, 52884.883 24/06/05,16:03:29,02,09,1, 11.9,1,1, 26.510, 10760.349, 366.352, 52885.750 24/06/05,16:03:29,03,09,1, 11.9,1,1, 26.510, 10760.457, 367.347, 52885.320 24/06/05,16:03:29,04,09,1, 11.9,1,1, 26.510, 10759.877, 365.604, 52885.291 24/06/05,16:03:29,05,09,1, 11.9,1,1, 26.510, 10760.744, 366.902, 52885.523 24/06/05,16:03:29,06,09,1, 11.9,1,1, 26.510, 10759.797, 366.516, 52884.672 24/06/05,16:03:29,07,09,1, 11.9,1,1, 26.510, 10759.733, 365.619, 52885.183 24/06/05,16:03:29,08,09,1, 11.9,1,1, 26.510, 10760.285, 367.297, 52885.030 24/06/05,16:03:29,09,09,1, 11.9,1,1, 26.510, 10759.493, 365.957, 52884.863 24/06/05,16:03:29,10,09,1, 11.9,1,1, 26.510, 10760.431, 366.415, 52885.772 24/06/05,16:03:29,11,09,1, 11.9,1,1, 26.510, 10760.461, 367.264, 52885.385 24/06/05,16:03:29,12,09,1, 11.9,1,1, 26.510, 10759.913, 365.578, 52885.354 24/06/05,16:03:29,13,09,1, 11.9,1,1, 26.510, 10760.699, 366.914, 52885.472 24/06/05,16:03:29,14,09,1, 11.9,1,1, 26.510, 10759.770, 366.465, 52884.640 24/06/05,16:03:29,15,09,1, 11.9,1,1, 26.510, 10759.772, 365.694, 52885.106 24/06/05,16:03:29,16,09,1, 11.9,1,1, 26.510, 10760.307, 367.326, 52885.012 24/06/05,16:03:29,17,09,1, 11.9,1,1, 26.510, 10759.575, 365.960, 52885.005 24/06/05,16:03:29,18,09,1, 11.9,1,1, 26.510, 10760.470, 366.435, 52885.774 24/06/05,16:03:29,19,09,1, 11.9,1,1, 26.510, 10760.417, 367.210, 52885.241 24/06/05,16:03:30,00,09,1, 12.0,1,1, 26.506, 10760.410, 367.210, 52885.241 24/06/05,16:03:30,01,09,1, 12.0,1,1, 26.506, 10759.911, 365.626, 52885.388 24/06/05,16:03:30,02,09,1, 12.0,1,1, 26.506, 10760.857, 366.778, 52885.763 24/06/05,16:03:30,03,09,1, 12.0,1,1, 26.506, 10760.114, 366.625, 52884.926 24/06/05,16:03:30,04,09,1, 12.0,1,1, 26.506, 10759.811, 365.471, 52885.166 24/06/05,16:03:30,05,09,1, 12.0,1,1, 26.506, 10760.378, 367.150, 52885.073 24/06/05,16:03:30,06,09,1, 12.0,1,1, 26.506, 10759.518, 366.007, 52884.736 24/06/05,16:03:30,07,09,1, 12.0,1,1, 26.506, 10760.280, 366.170, 52885.493 24/06/05,16:03:30,08,09,1, 12.0,1,1, 26.506, 10760.496, 367.284, 52885.327 24/06/05,16:03:30,09,09,1, 12.0,1,1, 26.506, 10759.961, 365.618, 52885.394 24/06/05,16:03:30,10,09,1, 12.0,1,1, 26.506, 10760.817, 366.770, 52885.577 24/06/05,16:03:30,11,09,1, 12.0,1,1, 26.506, 10760.027, 366.588, 52884.664 24/06/05,16:03:30,12,09,1, 12.0,1,1, 26.506, 10759.847, 365.460, 52884.976 24/06/05,16:03:30,13,09,1, 12.0,1,1, 26.506, 10760.394, 367.181, 52884.977 24/06/05,16:03:30,14,09,1, 12.0,1,1, 26.506, 10759.478, 366.004, 52884.733 24/06/05,16:03:30,15,09,1, 12.0,1,1, 26.506, 10760.386, 366.225, 52885.599 24/06/05,16:03:30,16,09,1, 12.0,1,1, 26.506, 10760.516, 367.271, 52885.243 24/06/05,16:03:30,17,09,1, 12.0,1,1, 26.506, 10759.953, 365.555, 52885.345 24/06/05,16:03:30,18,09,1, 12.0,1,1, 26.506, 10760.814, 366.775, 52885.466 24/06/05,16:03:30,19,09,1, 12.0,1,1, 26.506, 10759.973, 366.475, 52884.713 24/06/05,16:03:31,00,09,1, 11.9,1,1, 26.508, 10759.968, 366.475, 52884.713 24/06/05,16:03:31,01,09,1, 11.9,1,1, 26.508, 10759.917, 365.359, 52885.111 24/06/05,16:03:31,02,09,1, 11.9,1,1, 26.508, 10760.603, 366.983, 52885.022 24/06/05,16:03:31,03,09,1, 11.9,1,1, 26.508, 10759.597, 366.053, 52884.505 24/06/05,16:03:31,04,09,1, 11.9,1,1, 26.508, 10760.178, 365.908, 52885.288 24/06/05,16:03:31,05,09,1, 11.9,1,1, 26.508, 10760.568, 367.328, 52885.187 24/06/05,16:03:31,06,09,1, 11.9,1,1, 26.508, 10759.922, 365.650, 52885.207 24/06/05,16:03:31,07,09,1, 11.9,1,1, 26.508, 10760.874, 366.628, 52885.722 24/06/05,16:03:31,08,09,1, 11.9,1,1, 26.508, 10760.281, 366.698, 52884.885 24/06/05,16:03:31,09,09,1, 11.9,1,1, 26.508, 10759.911, 365.329, 52885.052 24/06/05,16:03:31,10,09,1, 11.9,1,1, 26.508, 10760.522, 366.997, 52885.009 24/06/05,16:03:31,11,09,1, 11.9,1,1, 26.508, 10759.626, 365.967, 52884.587 24/06/05,16:03:31,12,09,1, 11.9,1,1, 26.508, 10760.263, 365.995, 52885.401 24/06/05,16:03:31,13,09,1, 11.9,1,1, 26.508, 10760.631, 367.291, 52885.181 24/06/05,16:03:31,14,09,1, 11.9,1,1, 26.508, 10759.995, 365.618, 52885.230 24/06/05,16:03:31,15,09,1, 11.9,1,1, 26.508, 10760.943, 366.657, 52885.654 24/06/05,16:03:31,16,09,1, 11.9,1,1, 26.508, 10760.261, 366.612, 52884.834 24/06/05,16:03:31,17,09,1, 11.9,1,1, 26.508, 10759.918, 365.361, 52885.034 24/06/05,16:03:31,18,09,1, 11.9,1,1, 26.508, 10760.490, 367.040, 52884.948 24/06/05,16:03:31,19,09,1, 11.9,1,1, 26.508, 10759.578, 365.933, 52884.485 24/06/05,16:03:32,00,09,1, 12.0,1,1, 26.507, 10759.575, 365.933, 52884.485 24/06/05,16:03:32,01,09,1, 12.0,1,1, 26.507, 10760.132, 365.705, 52885.048 24/06/05,16:03:32,02,09,1, 12.0,1,1, 26.507, 10760.567, 367.206, 52884.995 24/06/05,16:03:32,03,09,1, 12.0,1,1, 26.507, 10759.959, 365.642, 52885.066 24/06/05,16:03:32,04,09,1, 12.0,1,1, 26.507, 10760.986, 366.507, 52885.756 24/06/05,16:03:32,05,09,1, 12.0,1,1, 26.507, 10760.539, 366.836, 52885.038 24/06/05,16:03:32,06,09,1, 12.0,1,1, 26.507, 10760.063, 365.308, 52885.017 24/06/05,16:03:32,07,09,1, 12.0,1,1, 26.507, 10760.751, 366.910, 52884.920 24/06/05,16:03:32,08,09,1, 12.0,1,1, 26.507, 10759.768, 366.006, 52884.427 24/06/05,16:03:32,09,09,1, 12.0,1,1, 26.507, 10760.212, 365.737, 52885.174 24/06/05,16:03:32,10,09,1, 12.0,1,1, 26.507, 10760.638, 367.207, 52885.052 24/06/05,16:03:32,11,09,1, 12.0,1,1, 26.507, 10760.014, 365.632, 52885.070 24/06/05,16:03:32,12,09,1, 12.0,1,1, 26.507, 10761.023, 366.539, 52885.581 24/06/05,16:03:32,13,09,1, 12.0,1,1, 26.507, 10760.483, 366.721, 52884.874 24/06/05,16:03:32,14,09,1, 12.0,1,1, 26.507, 10760.082, 365.302, 52885.007 24/06/05,16:03:32,15,09,1, 12.0,1,1, 26.507, 10760.683, 366.902, 52885.010 24/06/05,16:03:32,16,09,1, 12.0,1,1, 26.507, 10759.708, 366.000, 52884.481 24/06/05,16:03:32,17,09,1, 12.0,1,1, 26.507, 10760.242, 365.874, 52885.260 24/06/05,16:03:32,18,09,1, 12.0,1,1, 26.507, 10760.620, 367.203, 52885.094 24/06/05,16:03:32,19,09,1, 12.0,1,1, 26.507, 10760.037, 365.585, 52885.085 24/06/05,16:03:33,00,09,1, 11.9,1,1, 26.510, 10760.034, 365.585, 52885.085 24/06/05,16:03:33,01,09,1, 11.9,1,1, 26.510, 10760.932, 366.349, 52885.587 24/06/05,16:03:33,02,09,1, 11.9,1,1, 26.510, 10760.716, 366.892, 52885.058 24/06/05,16:03:33,03,09,1, 11.9,1,1, 26.510, 10760.175, 365.298, 52885.157 24/06/05,16:03:33,04,09,1, 11.9,1,1, 26.510, 10760.840, 366.761, 52885.071 24/06/05,16:03:33,05,09,1, 11.9,1,1, 26.510, 10759.864, 366.107, 52884.417 24/06/05,16:03:33,06,09,1, 11.9,1,1, 26.510, 10760.153, 365.573, 52885.041 24/06/05,16:03:33,07,09,1, 11.9,1,1, 26.510, 10760.584, 367.166, 52884.907 24/06/05,16:03:33,08,09,1, 11.9,1,1, 26.510, 10759.913, 365.699, 52884.907 24/06/05,16:03:33,09,09,1, 11.9,1,1, 26.510, 10760.984, 366.414, 52885.621 24/06/05,16:03:33,10,09,1, 11.9,1,1, 26.510, 10760.661, 366.848, 52884.964 24/06/05,16:03:33,11,09,1, 11.9,1,1, 26.510, 10760.100, 365.296, 52885.040 24/06/05,16:03:33,12,09,1, 11.9,1,1, 26.510, 10760.812, 366.793, 52885.112 24/06/05,16:03:33,13,09,1, 11.9,1,1, 26.510, 10759.849, 366.035, 52884.429 24/06/05,16:03:33,14,09,1, 11.9,1,1, 26.510, 10760.186, 365.613, 52885.186 24/06/05,16:03:33,15,09,1, 11.9,1,1, 26.510, 10760.589, 367.121, 52885.044 24/06/05,16:03:33,16,09,1, 11.9,1,1, 26.510, 10760.011, 365.665, 52885.069 24/06/05,16:03:33,17,09,1, 11.9,1,1, 26.510, 10761.040, 366.443, 52885.639 24/06/05,16:03:33,18,09,1, 11.9,1,1, 26.510, 10760.644, 366.779, 52885.003 24/06/05,16:03:33,19,09,1, 11.9,1,1, 26.510, 10760.136, 365.269, 52885.014 24/06/05,16:03:34,00,09,1, 12.0,1,1, 26.509, 10760.134, 365.269, 52885.014 24/06/05,16:03:34,01,09,1, 12.0,1,1, 26.509, 10760.971, 366.714, 52885.143 24/06/05,16:03:34,02,09,1, 12.0,1,1, 26.509, 10760.021, 366.171, 52884.391 24/06/05,16:03:34,03,09,1, 12.0,1,1, 26.509, 10760.130, 365.412, 52884.890 24/06/05,16:03:34,04,09,1, 12.0,1,1, 26.509, 10760.649, 367.124, 52884.852 24/06/05,16:03:34,05,09,1, 12.0,1,1, 26.509, 10759.874, 365.705, 52884.779 24/06/05,16:03:34,06,09,1, 12.0,1,1, 26.509, 10760.871, 366.278, 52885.608 24/06/05,16:03:34,07,09,1, 12.0,1,1, 26.509, 10760.702, 366.938, 52885.048 24/06/05,16:03:34,08,09,1, 12.0,1,1, 26.509, 10760.242, 365.274, 52885.040 24/06/05,16:03:34,09,09,1, 12.0,1,1, 26.509, 10760.997, 366.715, 52885.086 24/06/05,16:03:34,10,09,1, 12.0,1,1, 26.509, 10759.935, 366.139, 52884.307 24/06/05,16:03:34,11,09,1, 12.0,1,1, 26.509, 10760.143, 365.493, 52884.856 24/06/05,16:03:34,12,09,1, 12.0,1,1, 26.509, 10760.632, 367.111, 52884.831 24/06/05,16:03:34,13,09,1, 12.0,1,1, 26.509, 10759.977, 365.664, 52884.864 24/06/05,16:03:34,14,09,1, 12.0,1,1, 26.509, 10760.924, 366.300, 52885.512 24/06/05,16:03:34,15,09,1, 12.0,1,1, 26.509, 10760.707, 366.864, 52884.910 24/06/05,16:03:34,16,09,1, 12.0,1,1, 26.509, 10760.211, 365.240, 52885.060 24/06/05,16:03:34,17,09,1, 12.0,1,1, 26.509, 10760.934, 366.711, 52884.984 24/06/05,16:03:34,18,09,1, 12.0,1,1, 26.509, 10759.937, 366.065, 52884.440 24/06/05,16:03:34,19,09,1, 12.0,1,1, 26.509, 10760.184, 365.556, 52884.960 24/06/05,16:03:35,00,10,1, 11.9,1,1, 26.509, 10760.176, 365.556, 52884.960 24/06/05,16:03:35,01,10,1, 11.9,1,1, 26.509, 10760.613, 366.963, 52884.728 24/06/05,16:03:35,02,10,1, 11.9,1,1, 26.509, 10759.847, 365.736, 52884.556 24/06/05,16:03:35,03,10,1, 11.9,1,1, 26.509, 10760.771, 366.086, 52885.375 24/06/05,16:03:35,04,10,1, 11.9,1,1, 26.509, 10760.785, 366.956, 52884.951 24/06/05,16:03:35,05,10,1, 11.9,1,1, 26.509, 10760.298, 365.267, 52885.043 24/06/05,16:03:35,06,10,1, 11.9,1,1, 26.509, 10760.977, 366.642, 52885.100 24/06/05,16:03:35,07,10,1, 11.9,1,1, 26.509, 10760.111, 366.142, 52884.293 24/06/05,16:03:35,08,10,1, 11.9,1,1, 26.509, 10760.135, 365.321, 52884.732 24/06/05,16:03:35,09,10,1, 11.9,1,1, 26.509, 10760.690, 366.973, 52884.724 24/06/05,16:03:35,10,10,1, 11.9,1,1, 26.509, 10759.900, 365.648, 52884.650 24/06/05,16:03:35,11,10,1, 11.9,1,1, 26.509, 10760.842, 366.156, 52885.419 24/06/05,16:03:35,12,10,1, 11.9,1,1, 26.509, 10760.841, 366.894, 52885.014 24/06/05,16:03:35,13,10,1, 11.9,1,1, 26.509, 10760.221, 365.281, 52884.997 24/06/05,16:03:35,14,10,1, 11.9,1,1, 26.509, 10761.035, 366.564, 52885.034 24/06/05,16:03:35,15,10,1, 11.9,1,1, 26.509, 10760.066, 366.100, 52884.377 24/06/05,16:03:35,16,10,1, 11.9,1,1, 26.509, 10760.140, 365.395, 52884.884 24/06/05,16:03:35,17,10,1, 11.9,1,1, 26.509, 10760.714, 367.043, 52884.775 24/06/05,16:03:35,18,10,1, 11.9,1,1, 26.509, 10759.908, 365.591, 52884.693 24/06/05,16:03:35,19,10,1, 11.9,1,1, 26.509, 10760.893, 366.203, 52885.451 24/06/05,16:03:36,00,10,1, 11.8,1,1, 26.507, 10760.885, 366.203, 52885.451 24/06/05,16:03:36,01,10,1, 11.8,1,1, 26.507, 10760.793, 367.008, 52884.954 24/06/05,16:03:36,02,10,1, 11.8,1,1, 26.507, 10760.228, 365.291, 52884.899 24/06/05,16:03:36,03,10,1, 11.8,1,1, 26.507, 10761.159, 366.487, 52885.160 24/06/05,16:03:36,04,10,1, 11.8,1,1, 26.507, 10760.284, 366.245, 52884.362 24/06/05,16:03:36,05,10,1, 11.8,1,1, 26.507, 10760.111, 365.212, 52884.703 24/06/05,16:03:36,06,10,1, 11.8,1,1, 26.507, 10760.715, 366.935, 52884.718 24/06/05,16:03:36,07,10,1, 11.8,1,1, 26.507, 10759.843, 365.670, 52884.445 24/06/05,16:03:36,08,10,1, 11.8,1,1, 26.507, 10760.786, 366.013, 52885.420 24/06/05,16:03:36,09,10,1, 11.8,1,1, 26.507, 10760.831, 366.950, 52884.973 24/06/05,16:03:36,10,10,1, 11.8,1,1, 26.507, 10760.315, 365.233, 52885.018 24/06/05,16:03:36,11,10,1, 11.8,1,1, 26.507, 10761.087, 366.552, 52885.149 24/06/05,16:03:36,12,10,1, 11.8,1,1, 26.507, 10760.185, 366.144, 52884.393 24/06/05,16:03:36,13,10,1, 11.8,1,1, 26.507, 10760.144, 365.274, 52884.798 24/06/05,16:03:36,14,10,1, 11.8,1,1, 26.507, 10760.711, 366.967, 52884.690 24/06/05,16:03:36,15,10,1, 11.8,1,1, 26.507, 10759.857, 365.628, 52884.530 24/06/05,16:03:36,16,10,1, 11.8,1,1, 26.507, 10760.884, 366.084, 52885.327 24/06/05,16:03:36,17,10,1, 11.8,1,1, 26.507, 10760.833, 366.850, 52884.818 24/06/05,16:03:36,18,10,1, 11.8,1,1, 26.507, 10760.270, 365.221, 52884.990 24/06/05,16:03:36,19,10,1, 11.8,1,1, 26.507, 10761.099, 366.600, 52885.086 24/06/05,16:03:37,00,10,1, 11.9,1,1, 26.510, 10761.094, 366.600, 52885.086 24/06/05,16:03:37,01,10,1, 11.9,1,1, 26.510, 10760.427, 366.322, 52884.459 24/06/05,16:03:37,02,10,1, 11.9,1,1, 26.510, 10760.220, 365.199, 52884.781 24/06/05,16:03:37,03,10,1, 11.9,1,1, 26.510, 10760.771, 366.945, 52884.770 24/06/05,16:03:37,04,10,1, 11.9,1,1, 26.510, 10759.909, 365.772, 52884.537 24/06/05,16:03:37,05,10,1, 11.9,1,1, 26.510, 10760.744, 365.998, 52885.252 24/06/05,16:03:37,06,10,1, 11.9,1,1, 26.510, 10760.920, 367.089, 52885.009 24/06/05,16:03:37,07,10,1, 11.9,1,1, 26.510, 10760.352, 365.326, 52885.080 24/06/05,16:03:37,08,10,1, 11.9,1,1, 26.510, 10761.185, 366.540, 52885.286 24/06/05,16:03:37,09,10,1, 11.9,1,1, 26.510, 10760.333, 366.202, 52884.436 24/06/05,16:03:37,10,10,1, 11.9,1,1, 26.510, 10760.196, 365.259, 52884.748 24/06/05,16:03:37,11,10,1, 11.9,1,1, 26.510, 10760.748, 366.972, 52884.696 24/06/05,16:03:37,12,10,1, 11.9,1,1, 26.510, 10759.901, 365.700, 52884.493 24/06/05,16:03:37,13,10,1, 11.9,1,1, 26.510, 10760.864, 366.023, 52885.321 24/06/05,16:03:37,14,10,1, 11.9,1,1, 26.510, 10760.907, 367.030, 52885.064 24/06/05,16:03:37,15,10,1, 11.9,1,1, 26.510, 10760.349, 365.371, 52885.099 24/06/05,16:03:37,16,10,1, 11.9,1,1, 26.510, 10761.151, 366.570, 52885.165 24/06/05,16:03:37,17,10,1, 11.9,1,1, 26.510, 10760.243, 366.204, 52884.353 24/06/05,16:03:37,18,10,1, 11.9,1,1, 26.510, 10760.238, 365.315, 52884.755 24/06/05,16:03:37,19,10,1, 11.9,1,1, 26.510, 10760.736, 366.985, 52884.597 24/06/05,16:03:38,00,10,1, 11.9,1,1, 26.510, 10760.735, 366.985, 52884.597 24/06/05,16:03:38,01,10,1, 11.9,1,1, 26.510, 10759.957, 365.752, 52884.330 24/06/05,16:03:38,02,10,1, 11.9,1,1, 26.510, 10760.711, 365.827, 52885.063 24/06/05,16:03:38,03,10,1, 11.9,1,1, 26.510, 10760.983, 367.038, 52884.901 24/06/05,16:03:38,04,10,1, 11.9,1,1, 26.510, 10760.378, 365.364, 52884.973 24/06/05,16:03:38,05,10,1, 11.9,1,1, 26.510, 10761.281, 366.458, 52885.175 24/06/05,16:03:38,06,10,1, 11.9,1,1, 26.510, 10760.494, 366.332, 52884.509 24/06/05,16:03:38,07,10,1, 11.9,1,1, 26.510, 10760.274, 365.175, 52884.702 24/06/05,16:03:38,08,10,1, 11.9,1,1, 26.510, 10760.810, 366.877, 52884.675 24/06/05,16:03:38,09,10,1, 11.9,1,1, 26.510, 10759.934, 365.689, 52884.364 24/06/05,16:03:38,10,10,1, 11.9,1,1, 26.510, 10760.802, 365.850, 52885.182 24/06/05,16:03:38,11,10,1, 11.9,1,1, 26.510, 10760.952, 366.973, 52884.973 24/06/05,16:03:38,12,10,1, 11.9,1,1, 26.510, 10760.384, 365.278, 52885.074 24/06/05,16:03:38,13,10,1, 11.9,1,1, 26.510, 10761.204, 366.451, 52885.233 24/06/05,16:03:38,14,10,1, 11.9,1,1, 26.510, 10760.385, 366.185, 52884.380 24/06/05,16:03:38,15,10,1, 11.9,1,1, 26.510, 10760.191, 365.112, 52884.634 24/06/05,16:03:38,16,10,1, 11.9,1,1, 26.510, 10760.806, 366.884, 52884.617 24/06/05,16:03:38,17,10,1, 11.9,1,1, 26.510, 10760.017, 365.571, 52884.464 24/06/05,16:03:38,18,10,1, 11.9,1,1, 26.510, 10760.905, 365.953, 52885.270 24/06/05,16:03:38,19,10,1, 11.9,1,1, 26.510, 10760.935, 366.894, 52884.928 24/06/05,16:03:39,00,09,1, 11.9,1,1, 26.510, 10760.927, 366.894, 52884.928 24/06/05,16:03:39,01,09,1, 11.9,1,1, 26.510, 10760.350, 365.141, 52884.768 24/06/05,16:03:39,02,09,1, 11.9,1,1, 26.510, 10761.314, 366.196, 52885.133 24/06/05,16:03:39,03,09,1, 11.9,1,1, 26.510, 10760.617, 366.097, 52884.378 24/06/05,16:03:39,04,09,1, 11.9,1,1, 26.510, 10760.342, 364.875, 52884.539 24/06/05,16:03:39,05,09,1, 11.9,1,1, 26.510, 10760.886, 366.571, 52884.435 24/06/05,16:03:39,06,09,1, 11.9,1,1, 26.510, 10759.928, 365.521, 52884.165 24/06/05,16:03:39,07,09,1, 11.9,1,1, 26.510, 10760.767, 365.588, 52885.082 24/06/05,16:03:39,08,09,1, 11.9,1,1, 26.510, 10760.923, 366.824, 52884.789 24/06/05,16:03:39,09,09,1, 11.9,1,1, 26.510, 10760.424, 365.085, 52884.853 24/06/05,16:03:39,10,09,1, 11.9,1,1, 26.510, 10761.292, 366.208, 52885.178 24/06/05,16:03:39,11,09,1, 11.9,1,1, 26.510, 10760.477, 366.055, 52884.359 24/06/05,16:03:39,12,09,1, 11.9,1,1, 26.510, 10760.244, 364.884, 52884.513 24/06/05,16:03:39,13,09,1, 11.9,1,1, 26.510, 10760.829, 366.623, 52884.489 24/06/05,16:03:39,14,09,1, 11.9,1,1, 26.510, 10760.021, 365.501, 52884.339 24/06/05,16:03:39,15,09,1, 11.9,1,1, 26.510, 10760.853, 365.654, 52885.153 24/06/05,16:03:39,16,09,1, 11.9,1,1, 26.510, 10760.989, 366.782, 52884.846 24/06/05,16:03:39,17,09,1, 11.9,1,1, 26.510, 10760.404, 365.045, 52884.884 24/06/05,16:03:39,18,09,1, 11.9,1,1, 26.510, 10761.283, 366.195, 52885.099 24/06/05,16:03:39,19,09,1, 11.9,1,1, 26.510, 10760.448, 365.971, 52884.261 24/06/05,16:03:40,00,09,1, 12.0,1,1, 26.511, 10760.443, 365.971, 52884.261 24/06/05,16:03:40,01,09,1, 12.0,1,1, 26.511, 10760.409, 364.898, 52884.566 24/06/05,16:03:40,02,09,1, 12.0,1,1, 26.511, 10760.984, 366.572, 52884.587 24/06/05,16:03:40,03,09,1, 12.0,1,1, 26.511, 10759.999, 365.532, 52884.118 24/06/05,16:03:40,04,09,1, 12.0,1,1, 26.511, 10760.684, 365.507, 52884.891 24/06/05,16:03:40,05,09,1, 12.0,1,1, 26.511, 10760.998, 366.786, 52884.661 24/06/05,16:03:40,06,09,1, 12.0,1,1, 26.511, 10760.400, 365.141, 52884.827 24/06/05,16:03:40,07,09,1, 12.0,1,1, 26.511, 10761.371, 366.194, 52885.204 24/06/05,16:03:40,08,09,1, 12.0,1,1, 26.511, 10760.642, 366.184, 52884.350 24/06/05,16:03:40,09,09,1, 12.0,1,1, 26.511, 10760.351, 364.894, 52884.556 24/06/05,16:03:40,10,09,1, 12.0,1,1, 26.511, 10760.951, 366.587, 52884.526 24/06/05,16:03:40,11,09,1, 12.0,1,1, 26.511, 10760.054, 365.514, 52884.233 24/06/05,16:03:40,12,09,1, 12.0,1,1, 26.511, 10760.809, 365.628, 52885.056 24/06/05,16:03:40,13,09,1, 12.0,1,1, 26.511, 10761.048, 366.772, 52884.774 24/06/05,16:03:40,14,09,1, 12.0,1,1, 26.511, 10760.462, 365.106, 52884.814 24/06/05,16:03:40,15,09,1, 12.0,1,1, 26.511, 10761.371, 366.257, 52885.092 24/06/05,16:03:40,16,09,1, 12.0,1,1, 26.511, 10760.500, 366.028, 52884.224 24/06/05,16:03:40,17,09,1, 12.0,1,1, 26.511, 10760.415, 364.886, 52884.551 24/06/05,16:03:40,18,09,1, 12.0,1,1, 26.511, 10760.918, 366.636, 52884.434 24/06/05,16:03:40,19,09,1, 12.0,1,1, 26.511, 10760.034, 365.427, 52884.173 24/06/05,16:03:41,00,10,1, 11.9,1,1, 26.507, 10760.026, 365.427, 52884.173 24/06/05,16:03:41,01,10,1, 11.9,1,1, 26.507, 10760.646, 365.254, 52884.738 24/06/05,16:03:41,02,10,1, 11.9,1,1, 26.507, 10761.064, 366.630, 52884.644 24/06/05,16:03:41,03,10,1, 11.9,1,1, 26.507, 10760.433, 364.978, 52884.692 24/06/05,16:03:41,04,10,1, 11.9,1,1, 26.507, 10761.385, 365.978, 52885.122 24/06/05,16:03:41,05,10,1, 11.9,1,1, 26.507, 10760.722, 365.992, 52884.280 24/06/05,16:03:41,06,10,1, 11.9,1,1, 26.507, 10760.408, 364.687, 52884.419 24/06/05,16:03:41,07,10,1, 11.9,1,1, 26.507, 10761.018, 366.360, 52884.470 24/06/05,16:03:41,08,10,1, 11.9,1,1, 26.507, 10760.031, 365.250, 52883.999 24/06/05,16:03:41,09,10,1, 11.9,1,1, 26.507, 10760.720, 365.327, 52884.866 24/06/05,16:03:41,10,10,1, 11.9,1,1, 26.507, 10761.067, 366.607, 52884.644 24/06/05,16:03:41,11,10,1, 11.9,1,1, 26.507, 10760.465, 364.862, 52884.666 24/06/05,16:03:41,12,10,1, 11.9,1,1, 26.507, 10761.357, 365.980, 52885.004 24/06/05,16:03:41,13,10,1, 11.9,1,1, 26.507, 10760.625, 365.878, 52884.116 24/06/05,16:03:41,14,10,1, 11.9,1,1, 26.507, 10760.408, 364.690, 52884.363 24/06/05,16:03:41,15,10,1, 11.9,1,1, 26.507, 10760.951, 366.342, 52884.430 24/06/05,16:03:41,16,10,1, 11.9,1,1, 26.507, 10760.041, 365.238, 52883.998 24/06/05,16:03:41,17,10,1, 11.9,1,1, 26.507, 10760.855, 365.425, 52884.860 24/06/05,16:03:41,18,10,1, 11.9,1,1, 26.507, 10761.084, 366.542, 52884.613 24/06/05,16:03:41,19,10,1, 11.9,1,1, 26.507, 10760.517, 364.843, 52884.694 24/06/05,16:03:42,00,10,1, 11.9,1,1, 26.511, 10760.510, 364.843, 52884.694 24/06/05,16:03:42,01,10,1, 11.9,1,1, 26.511, 10761.421, 365.912, 52885.113 24/06/05,16:03:42,02,10,1, 11.9,1,1, 26.511, 10760.861, 366.036, 52884.347 24/06/05,16:03:42,03,10,1, 11.9,1,1, 26.511, 10760.494, 364.676, 52884.504 24/06/05,16:03:42,04,10,1, 11.9,1,1, 26.511, 10761.094, 366.322, 52884.487 24/06/05,16:03:42,05,10,1, 11.9,1,1, 26.511, 10760.145, 365.353, 52884.031 24/06/05,16:03:42,06,10,1, 11.9,1,1, 26.511, 10760.781, 365.308, 52884.863 24/06/05,16:03:42,07,10,1, 11.9,1,1, 26.511, 10761.109, 366.613, 52884.647 24/06/05,16:03:42,08,10,1, 11.9,1,1, 26.511, 10760.533, 364.938, 52884.649 24/06/05,16:03:42,09,10,1, 11.9,1,1, 26.511, 10761.485, 365.973, 52885.043 24/06/05,16:03:42,10,10,1, 11.9,1,1, 26.511, 10760.832, 365.921, 52884.264 24/06/05,16:03:42,11,10,1, 11.9,1,1, 26.511, 10760.486, 364.750, 52884.486 24/06/05,16:03:42,12,10,1, 11.9,1,1, 26.511, 10761.061, 366.358, 52884.421 24/06/05,16:03:42,13,10,1, 11.9,1,1, 26.511, 10760.150, 365.285, 52884.014 24/06/05,16:03:42,14,10,1, 11.9,1,1, 26.511, 10760.858, 365.399, 52884.915 24/06/05,16:03:42,15,10,1, 11.9,1,1, 26.511, 10761.165, 366.589, 52884.654 24/06/05,16:03:42,16,10,1, 11.9,1,1, 26.511, 10760.544, 364.893, 52884.672 24/06/05,16:03:42,17,10,1, 11.9,1,1, 26.511, 10761.435, 366.049, 52885.056 24/06/05,16:03:42,18,10,1, 11.9,1,1, 26.511, 10760.685, 365.831, 52884.137 24/06/05,16:03:42,19,10,1, 11.9,1,1, 26.511, 10760.441, 364.734, 52884.502 24/06/05,16:03:43,00,10,1, 12.0,1,1, 26.508, 10760.435, 364.734, 52884.502 24/06/05,16:03:43,01,10,1, 12.0,1,1, 26.508, 10761.095, 366.117, 52884.355 24/06/05,16:03:43,02,10,1, 12.0,1,1, 26.508, 10760.120, 365.153, 52883.900 24/06/05,16:03:43,03,10,1, 12.0,1,1, 26.508, 10760.787, 365.062, 52884.707 24/06/05,16:03:43,04,10,1, 12.0,1,1, 26.508, 10761.099, 366.440, 52884.497 24/06/05,16:03:43,05,10,1, 12.0,1,1, 26.508, 10760.494, 364.742, 52884.689 24/06/05,16:03:43,06,10,1, 12.0,1,1, 26.508, 10761.433, 365.741, 52884.950 24/06/05,16:03:43,07,10,1, 12.0,1,1, 26.508, 10760.794, 365.797, 52884.147 24/06/05,16:03:43,08,10,1, 12.0,1,1, 26.508, 10760.460, 364.522, 52884.262 24/06/05,16:03:43,09,10,1, 12.0,1,1, 26.508, 10761.040, 366.178, 52884.278 24/06/05,16:03:43,10,10,1, 12.0,1,1, 26.508, 10760.120, 365.118, 52883.951 24/06/05,16:03:43,11,10,1, 12.0,1,1, 26.508, 10760.818, 365.163, 52884.701 24/06/05,16:03:43,12,10,1, 12.0,1,1, 26.508, 10761.118, 366.401, 52884.395 24/06/05,16:03:43,13,10,1, 12.0,1,1, 26.508, 10760.562, 364.695, 52884.643 24/06/05,16:03:43,14,10,1, 12.0,1,1, 26.508, 10761.420, 365.723, 52884.865 24/06/05,16:03:43,15,10,1, 12.0,1,1, 26.508, 10760.700, 365.650, 52884.072 24/06/05,16:03:43,16,10,1, 12.0,1,1, 26.508, 10760.491, 364.478, 52884.433 24/06/05,16:03:43,17,10,1, 12.0,1,1, 26.508, 10760.960, 366.197, 52884.079 24/06/05,16:03:43,18,10,1, 12.0,1,1, 26.508, 10760.099, 365.036, 52884.026 24/06/05,16:03:43,19,10,1, 12.0,1,1, 26.508, 10760.988, 365.201, 52884.787 24/06/05,16:03:44,00,10,1, 11.9,1,1, 26.511, 10760.986, 365.201, 52884.787 24/06/05,16:03:44,01,10,1, 11.9,1,1, 26.511, 10761.074, 366.399, 52884.352 24/06/05,16:03:44,02,10,1, 11.9,1,1, 26.511, 10760.595, 364.758, 52884.625 24/06/05,16:03:44,03,10,1, 11.9,1,1, 26.511, 10761.570, 365.688, 52884.911 24/06/05,16:03:44,04,10,1, 11.9,1,1, 26.511, 10760.755, 365.739, 52884.154 24/06/05,16:03:44,05,10,1, 11.9,1,1, 26.511, 10760.638, 364.474, 52884.440 24/06/05,16:03:44,06,10,1, 11.9,1,1, 26.511, 10761.080, 366.098, 52884.030 24/06/05,16:03:44,07,10,1, 11.9,1,1, 26.511, 10760.128, 365.084, 52883.986 24/06/05,16:03:44,08,10,1, 11.9,1,1, 26.511, 10761.005, 365.132, 52884.933 24/06/05,16:03:44,09,10,1, 11.9,1,1, 26.511, 10761.097, 366.347, 52884.427 24/06/05,16:03:44,10,10,1, 11.9,1,1, 26.511, 10760.621, 364.678, 52884.719 24/06/05,16:03:44,11,10,1, 11.9,1,1, 26.511, 10761.506, 365.772, 52884.783 24/06/05,16:03:44,12,10,1, 11.9,1,1, 26.511, 10760.702, 365.658, 52884.055 24/06/05,16:03:44,13,10,1, 11.9,1,1, 26.511, 10760.582, 364.495, 52884.481 24/06/05,16:03:44,14,10,1, 11.9,1,1, 26.511, 10761.072, 366.138, 52884.061 24/06/05,16:03:44,15,10,1, 11.9,1,1, 26.511, 10760.132, 365.021, 52883.992 24/06/05,16:03:44,16,10,1, 11.9,1,1, 26.511, 10761.135, 365.226, 52884.812 24/06/05,16:03:44,17,10,1, 11.9,1,1, 26.511, 10761.173, 366.320, 52884.460 24/06/05,16:03:44,18,10,1, 11.9,1,1, 26.511, 10760.624, 364.609, 52884.847 24/06/05,16:03:44,19,10,1, 11.9,1,1, 26.511, 10761.509, 365.767, 52884.778 24/06/05,16:03:45,00,09,1, 11.9,1,1, 26.510, 10761.503, 365.767, 52884.778 24/06/05,16:03:45,01,09,1, 11.9,1,1, 26.510, 10760.752, 365.509, 52884.018 24/06/05,16:03:45,02,09,1, 11.9,1,1, 26.510, 10760.605, 364.263, 52884.356 24/06/05,16:03:45,03,09,1, 11.9,1,1, 26.510, 10761.066, 365.906, 52883.835 24/06/05,16:03:45,04,09,1, 11.9,1,1, 26.510, 10760.125, 364.873, 52883.804 24/06/05,16:03:45,05,09,1, 11.9,1,1, 26.510, 10760.956, 364.866, 52884.650 24/06/05,16:03:45,06,09,1, 11.9,1,1, 26.510, 10761.096, 366.086, 52884.275 24/06/05,16:03:45,07,09,1, 11.9,1,1, 26.510, 10760.628, 364.452, 52884.617 24/06/05,16:03:45,08,09,1, 11.9,1,1, 26.510, 10761.539, 365.518, 52884.578 24/06/05,16:03:45,09,09,1, 11.9,1,1, 26.510, 10760.663, 365.427, 52883.831 24/06/05,16:03:45,10,09,1, 11.9,1,1, 26.510, 10760.574, 364.252, 52884.259 24/06/05,16:03:45,11,09,1, 11.9,1,1, 26.510, 10761.023, 365.929, 52883.918 24/06/05,16:03:45,12,09,1, 11.9,1,1, 26.510, 10760.188, 364.832, 52883.945 24/06/05,16:03:45,13,09,1, 11.9,1,1, 26.510, 10761.062, 365.022, 52884.778 24/06/05,16:03:45,14,09,1, 11.9,1,1, 26.510, 10761.137, 366.100, 52884.339 24/06/05,16:03:45,15,09,1, 11.9,1,1, 26.510, 10760.671, 364.429, 52884.660 24/06/05,16:03:45,16,09,1, 11.9,1,1, 26.510, 10761.538, 365.592, 52884.640 24/06/05,16:03:45,17,09,1, 11.9,1,1, 26.510, 10760.576, 365.369, 52883.760 24/06/05,16:03:45,18,09,1, 11.9,1,1, 26.510, 10760.549, 364.310, 52884.243 24/06/05,16:03:45,19,09,1, 11.9,1,1, 26.510, 10761.058, 365.967, 52883.882 24/06/05,16:03:46,00,09,1, 11.9,1,1, 26.508, 10761.052, 365.967, 52883.882 24/06/05,16:03:46,01,09,1, 11.9,1,1, 26.508, 10760.209, 364.809, 52883.694 24/06/05,16:03:46,02,09,1, 11.9,1,1, 26.508, 10761.089, 364.834, 52884.553 24/06/05,16:03:46,03,09,1, 11.9,1,1, 26.508, 10761.176, 366.082, 52884.313 24/06/05,16:03:46,04,09,1, 11.9,1,1, 26.508, 10760.685, 364.403, 52884.588 24/06/05,16:03:46,05,09,1, 11.9,1,1, 26.508, 10761.591, 365.437, 52884.616 24/06/05,16:03:46,06,09,1, 11.9,1,1, 26.508, 10760.704, 365.376, 52883.814 24/06/05,16:03:46,07,09,1, 11.9,1,1, 26.508, 10760.566, 364.193, 52884.244 24/06/05,16:03:46,08,09,1, 11.9,1,1, 26.508, 10761.114, 365.820, 52883.810 24/06/05,16:03:46,09,09,1, 11.9,1,1, 26.508, 10760.223, 364.715, 52883.915 24/06/05,16:03:46,10,09,1, 11.9,1,1, 26.508, 10761.128, 364.943, 52884.615 24/06/05,16:03:46,11,09,1, 11.9,1,1, 26.508, 10761.180, 365.982, 52884.243 24/06/05,16:03:46,12,09,1, 11.9,1,1, 26.508, 10760.744, 364.277, 52884.565 24/06/05,16:03:46,13,09,1, 11.9,1,1, 26.508, 10761.581, 365.433, 52884.593 24/06/05,16:03:46,14,09,1, 11.9,1,1, 26.508, 10760.588, 365.211, 52883.839 24/06/05,16:03:46,15,09,1, 11.9,1,1, 26.508, 10760.591, 364.155, 52884.272 24/06/05,16:03:46,16,09,1, 11.9,1,1, 26.508, 10761.038, 365.853, 52883.904 24/06/05,16:03:46,17,09,1, 11.9,1,1, 26.508, 10760.206, 364.637, 52883.945 24/06/05,16:03:46,18,09,1, 11.9,1,1, 26.508, 10761.252, 364.913, 52884.727 24/06/05,16:03:46,19,09,1, 11.9,1,1, 26.508, 10761.166, 365.931, 52884.264 24/06/05,16:03:47,00,09,1, 11.9,1,1, 26.509, 10761.161, 365.931, 52884.264 24/06/05,16:03:47,01,09,1, 11.9,1,1, 26.509, 10760.727, 364.323, 52884.651 24/06/05,16:03:47,02,09,1, 11.9,1,1, 26.509, 10761.697, 365.406, 52884.631 24/06/05,16:03:47,03,09,1, 11.9,1,1, 26.509, 10760.788, 365.242, 52883.683 24/06/05,16:03:47,04,09,1, 11.9,1,1, 26.509, 10760.677, 364.126, 52884.246 24/06/05,16:03:47,05,09,1, 11.9,1,1, 26.509, 10761.169, 365.803, 52883.915 24/06/05,16:03:47,06,09,1, 11.9,1,1, 26.509, 10760.319, 364.703, 52883.905 24/06/05,16:03:47,07,09,1, 11.9,1,1, 26.509, 10761.217, 364.882, 52884.696 24/06/05,16:03:47,08,09,1, 11.9,1,1, 26.509, 10761.225, 365.951, 52884.233 24/06/05,16:03:47,09,09,1, 11.9,1,1, 26.509, 10760.784, 364.257, 52884.639 24/06/05,16:03:47,10,09,1, 11.9,1,1, 26.509, 10761.631, 365.441, 52884.572 24/06/05,16:03:47,11,09,1, 11.9,1,1, 26.509, 10760.705, 365.181, 52883.764 24/06/05,16:03:47,12,09,1, 11.9,1,1, 26.509, 10760.684, 364.156, 52884.191 24/06/05,16:03:47,13,09,1, 11.9,1,1, 26.509, 10761.136, 365.796, 52883.891 24/06/05,16:03:47,14,09,1, 11.9,1,1, 26.509, 10760.279, 364.613, 52883.892 24/06/05,16:03:47,15,09,1, 11.9,1,1, 26.509, 10761.303, 364.862, 52884.687 24/06/05,16:03:47,16,09,1, 11.9,1,1, 26.509, 10761.226, 365.835, 52884.171 24/06/05,16:03:47,17,09,1, 11.9,1,1, 26.509, 10760.764, 364.140, 52884.546 24/06/05,16:03:47,18,09,1, 11.9,1,1, 26.509, 10761.596, 365.388, 52884.419 24/06/05,16:03:47,19,09,1, 11.9,1,1, 26.509, 10760.582, 365.049, 52883.678 24/06/05,16:03:48,00,09,1, 11.9,1,1, 26.511, 10760.577, 365.049, 52883.678 24/06/05,16:03:48,01,09,1, 11.9,1,1, 26.511, 10760.729, 364.050, 52884.193 24/06/05,16:03:48,02,09,1, 11.9,1,1, 26.511, 10761.174, 365.649, 52883.789 24/06/05,16:03:48,03,09,1, 11.9,1,1, 26.511, 10760.279, 364.587, 52883.684 24/06/05,16:03:48,04,09,1, 11.9,1,1, 26.511, 10761.190, 364.713, 52884.582 24/06/05,16:03:48,05,09,1, 11.9,1,1, 26.511, 10761.277, 365.829, 52884.074 24/06/05,16:03:48,06,09,1, 11.9,1,1, 26.511, 10760.807, 364.156, 52884.431 24/06/05,16:03:48,07,09,1, 11.9,1,1, 26.511, 10761.697, 365.341, 52884.511 24/06/05,16:03:48,08,09,1, 11.9,1,1, 26.511, 10760.736, 365.086, 52883.672 24/06/05,16:03:48,09,09,1, 11.9,1,1, 26.511, 10760.716, 364.068, 52884.287 24/06/05,16:03:48,10,09,1, 11.9,1,1, 26.511, 10761.154, 365.715, 52883.846 24/06/05,16:03:48,11,09,1, 11.9,1,1, 26.511, 10760.282, 364.593, 52883.874 24/06/05,16:03:48,12,09,1, 11.9,1,1, 26.511, 10761.271, 364.821, 52884.760 24/06/05,16:03:48,13,09,1, 11.9,1,1, 26.511, 10761.286, 365.824, 52884.189 24/06/05,16:03:48,14,09,1, 11.9,1,1, 26.511, 10760.801, 364.110, 52884.431 24/06/05,16:03:48,15,09,1, 11.9,1,1, 26.511, 10761.641, 365.322, 52884.411 24/06/05,16:03:48,16,09,1, 11.9,1,1, 26.511, 10760.655, 365.001, 52883.677 24/06/05,16:03:48,17,09,1, 11.9,1,1, 26.511, 10760.720, 364.074, 52884.187 24/06/05,16:03:48,18,09,1, 11.9,1,1, 26.511, 10761.173, 365.708, 52883.770 24/06/05,16:03:48,19,09,1, 11.9,1,1, 26.511, 10760.388, 364.474, 52883.885 24/06/05,16:03:49,00,09,1, 11.9,1,1, 26.514, 10760.385, 364.474, 52883.885 24/06/05,16:03:49,01,09,1, 11.9,1,1, 26.514, 10761.132, 364.522, 52884.511 24/06/05,16:03:49,02,09,1, 11.9,1,1, 26.514, 10761.280, 365.686, 52884.085 24/06/05,16:03:49,03,09,1, 11.9,1,1, 26.514, 10760.797, 364.043, 52884.370 24/06/05,16:03:49,04,09,1, 11.9,1,1, 26.514, 10761.684, 365.108, 52884.434 24/06/05,16:03:49,05,09,1, 11.9,1,1, 26.514, 10760.787, 364.969, 52883.538 24/06/05,16:03:49,06,09,1, 11.9,1,1, 26.514, 10760.701, 363.861, 52884.044 24/06/05,16:03:49,07,09,1, 11.9,1,1, 26.514, 10761.258, 365.488, 52883.768 24/06/05,16:03:49,08,09,1, 11.9,1,1, 26.514, 10760.337, 364.387, 52883.719 24/06/05,16:03:49,09,09,1, 11.9,1,1, 26.514, 10761.259, 364.605, 52884.575 24/06/05,16:03:49,10,09,1, 11.9,1,1, 26.514, 10761.302, 365.658, 52884.107 24/06/05,16:03:49,11,09,1, 11.9,1,1, 26.514, 10760.800, 364.007, 52884.432 24/06/05,16:03:49,12,09,1, 11.9,1,1, 26.514, 10761.697, 365.207, 52884.415 24/06/05,16:03:49,13,09,1, 11.9,1,1, 26.514, 10760.728, 364.989, 52883.625 24/06/05,16:03:49,14,09,1, 11.9,1,1, 26.514, 10760.708, 363.907, 52884.137 24/06/05,16:03:49,15,09,1, 11.9,1,1, 26.514, 10761.165, 365.538, 52883.810 24/06/05,16:03:49,16,09,1, 11.9,1,1, 26.514, 10760.330, 364.388, 52883.736 24/06/05,16:03:49,17,09,1, 11.9,1,1, 26.514, 10761.318, 364.693, 52884.533 24/06/05,16:03:49,18,09,1, 11.9,1,1, 26.514, 10761.286, 365.626, 52884.069 24/06/05,16:03:49,19,09,1, 11.9,1,1, 26.514, 10760.849, 363.986, 52884.395 24/06/05,16:03:50,00,09,1, 11.9,1,1, 26.509, 10760.844, 363.986, 52884.395 24/06/05,16:03:50,01,09,1, 11.9,1,1, 26.509, 10761.733, 364.931, 52884.521 24/06/05,16:03:50,02,09,1, 11.9,1,1, 26.509, 10760.929, 364.899, 52883.686 24/06/05,16:03:50,03,09,1, 11.9,1,1, 26.509, 10760.794, 363.669, 52884.042 24/06/05,16:03:50,04,09,1, 11.9,1,1, 26.509, 10761.260, 365.325, 52883.599 24/06/05,16:03:50,05,09,1, 11.9,1,1, 26.509, 10760.329, 364.305, 52883.536 24/06/05,16:03:50,06,09,1, 11.9,1,1, 26.509, 10761.144, 364.349, 52884.372 24/06/05,16:03:50,07,09,1, 11.9,1,1, 26.509, 10761.271, 365.511, 52883.861 24/06/05,16:03:50,08,09,1, 11.9,1,1, 26.509, 10760.821, 363.926, 52884.319 24/06/05,16:03:50,09,09,1, 11.9,1,1, 26.509, 10761.744, 364.997, 52884.521 24/06/05,16:03:50,10,09,1, 11.9,1,1, 26.509, 10760.833, 364.911, 52883.663 24/06/05,16:03:50,11,09,1, 11.9,1,1, 26.509, 10760.738, 363.699, 52884.002 24/06/05,16:03:50,12,09,1, 11.9,1,1, 26.509, 10761.252, 365.350, 52883.592 24/06/05,16:03:50,13,09,1, 11.9,1,1, 26.509, 10760.334, 364.260, 52883.616 24/06/05,16:03:50,14,09,1, 11.9,1,1, 26.509, 10761.274, 364.412, 52884.410 24/06/05,16:03:50,15,09,1, 11.9,1,1, 26.509, 10761.283, 365.561, 52883.957 24/06/05,16:03:50,16,09,1, 11.9,1,1, 26.509, 10760.891, 363.945, 52884.361 24/06/05,16:03:50,17,09,1, 11.9,1,1, 26.509, 10761.719, 365.062, 52884.419 24/06/05,16:03:50,18,09,1, 11.9,1,1, 26.509, 10760.787, 364.858, 52883.446 24/06/05,16:03:50,19,09,1, 11.9,1,1, 26.509, 10760.769, 363.812, 52883.975 24/06/05,16:03:51,00,09,1, 11.9,1,1, 26.507, 10760.769, 363.812, 52883.975 24/06/05,16:03:51,01,09,1, 11.9,1,1, 26.507, 10761.364, 365.068, 52883.698 24/06/05,16:03:51,02,09,1, 11.9,1,1, 26.507, 10760.321, 364.203, 52883.387 24/06/05,16:03:51,03,09,1, 11.9,1,1, 26.507, 10761.101, 364.073, 52884.200 24/06/05,16:03:51,04,09,1, 11.9,1,1, 26.507, 10761.260, 365.429, 52883.903 24/06/05,16:03:51,05,09,1, 11.9,1,1, 26.507, 10760.804, 363.830, 52884.260 24/06/05,16:03:51,06,09,1, 11.9,1,1, 26.507, 10761.788, 364.816, 52884.484 24/06/05,16:03:51,07,09,1, 11.9,1,1, 26.507, 10761.022, 364.883, 52883.676 24/06/05,16:03:51,08,09,1, 11.9,1,1, 26.507, 10760.832, 363.526, 52883.956 24/06/05,16:03:51,09,09,1, 11.9,1,1, 26.507, 10761.350, 365.121, 52883.720 24/06/05,16:03:51,10,09,1, 11.9,1,1, 26.507, 10760.331, 364.190, 52883.477 24/06/05,16:03:51,11,09,1, 11.9,1,1, 26.507, 10761.127, 364.131, 52884.265 24/06/05,16:03:51,12,09,1, 11.9,1,1, 26.507, 10761.327, 365.462, 52883.901 24/06/05,16:03:51,13,09,1, 11.9,1,1, 26.507, 10760.804, 363.829, 52884.304 24/06/05,16:03:51,14,09,1, 11.9,1,1, 26.507, 10761.769, 364.841, 52884.407 24/06/05,16:03:51,15,09,1, 11.9,1,1, 26.507, 10760.951, 364.835, 52883.605 24/06/05,16:03:51,16,09,1, 11.9,1,1, 26.507, 10760.792, 363.595, 52884.047 24/06/05,16:03:51,17,09,1, 11.9,1,1, 26.507, 10761.269, 365.213, 52883.627 24/06/05,16:03:51,18,09,1, 11.9,1,1, 26.507, 10760.342, 364.214, 52883.462 24/06/05,16:03:51,19,09,1, 11.9,1,1, 26.507, 10761.265, 364.249, 52884.315 24/06/05,16:03:52,00,09,1, 12.0,1,1, 26.512, 10761.261, 364.249, 52884.315 24/06/05,16:03:52,01,09,1, 12.0,1,1, 26.512, 10761.325, 365.317, 52883.712 24/06/05,16:03:52,02,09,1, 12.0,1,1, 26.512, 10760.687, 363.793, 52884.141 24/06/05,16:03:52,03,09,1, 12.0,1,1, 26.512, 10761.745, 364.588, 52884.509 24/06/05,16:03:52,04,09,1, 12.0,1,1, 26.512, 10761.132, 364.866, 52883.615 24/06/05,16:03:52,05,09,1, 12.0,1,1, 26.512, 10760.891, 363.448, 52884.120 24/06/05,16:03:52,06,09,1, 12.0,1,1, 26.512, 10761.423, 364.958, 52883.632 24/06/05,16:03:52,07,09,1, 12.0,1,1, 26.512, 10760.375, 364.227, 52883.362 24/06/05,16:03:52,08,09,1, 12.0,1,1, 26.512, 10760.994, 363.939, 52884.106 24/06/05,16:03:52,09,09,1, 12.0,1,1, 26.512, 10761.288, 365.365, 52883.768 24/06/05,16:03:52,10,09,1, 12.0,1,1, 26.512, 10760.761, 363.870, 52884.209 24/06/05,16:03:52,11,09,1, 12.0,1,1, 26.512, 10761.784, 364.693, 52884.549 24/06/05,16:03:52,12,09,1, 12.0,1,1, 26.512, 10761.172, 364.904, 52883.714 24/06/05,16:03:52,13,09,1, 12.0,1,1, 26.512, 10760.858, 363.422, 52884.064 24/06/05,16:03:52,14,09,1, 12.0,1,1, 26.512, 10761.433, 365.032, 52883.665 24/06/05,16:03:52,15,09,1, 12.0,1,1, 26.512, 10760.381, 364.184, 52883.329 24/06/05,16:03:52,16,09,1, 12.0,1,1, 26.512, 10761.076, 363.987, 52884.126 24/06/05,16:03:52,17,09,1, 12.0,1,1, 26.512, 10761.336, 365.382, 52883.825 24/06/05,16:03:52,18,09,1, 12.0,1,1, 26.512, 10760.774, 363.807, 52884.087 24/06/05,16:03:52,19,09,1, 12.0,1,1, 26.512, 10761.810, 364.744, 52884.365 24/06/05,16:03:53,00,09,1, 11.9,1,1, 26.508, 10761.803, 364.744, 52884.365 24/06/05,16:03:53,01,09,1, 11.9,1,1, 26.508, 10761.342, 364.975, 52883.694 24/06/05,16:03:53,02,09,1, 11.9,1,1, 26.508, 10760.902, 363.357, 52884.022 24/06/05,16:03:53,03,09,1, 11.9,1,1, 26.508, 10761.604, 364.798, 52883.841 24/06/05,16:03:53,04,09,1, 11.9,1,1, 26.508, 10760.512, 364.156, 52883.189 24/06/05,16:03:53,05,09,1, 11.9,1,1, 26.508, 10760.939, 363.627, 52883.883 24/06/05,16:03:53,06,09,1, 11.9,1,1, 26.508, 10761.295, 365.210, 52883.544 24/06/05,16:03:53,07,09,1, 11.9,1,1, 26.508, 10760.655, 363.791, 52883.830 24/06/05,16:03:53,08,09,1, 11.9,1,1, 26.508, 10761.758, 364.461, 52884.468 24/06/05,16:03:53,09,09,1, 11.9,1,1, 26.508, 10761.324, 364.977, 52883.772 24/06/05,16:03:53,10,09,1, 11.9,1,1, 26.508, 10760.936, 363.400, 52884.095 24/06/05,16:03:53,11,09,1, 11.9,1,1, 26.508, 10761.609, 364.865, 52883.720 24/06/05,16:03:53,12,09,1, 11.9,1,1, 26.508, 10760.526, 364.152, 52883.245 24/06/05,16:03:53,13,09,1, 11.9,1,1, 26.508, 10760.926, 363.685, 52883.972 24/06/05,16:03:53,14,09,1, 11.9,1,1, 26.508, 10761.324, 365.200, 52883.602 24/06/05,16:03:53,15,09,1, 11.9,1,1, 26.508, 10760.679, 363.759, 52883.975 24/06/05,16:03:53,16,09,1, 11.9,1,1, 26.508, 10761.761, 364.483, 52884.469 24/06/05,16:03:53,17,09,1, 11.9,1,1, 26.508, 10761.262, 364.907, 52883.675 24/06/05,16:03:53,18,09,1, 11.9,1,1, 26.508, 10761.006, 363.433, 52884.143 24/06/05,16:03:53,19,09,1, 11.9,1,1, 26.508, 10761.543, 364.884, 52883.814 24/06/05,16:03:54,00,09,1, 11.9,1,1, 26.511, 10761.536, 364.884, 52883.814 24/06/05,16:03:54,01,09,1, 11.9,1,1, 26.511, 10760.772, 364.237, 52883.257 24/06/05,16:03:54,02,09,1, 11.9,1,1, 26.511, 10760.909, 363.412, 52883.857 24/06/05,16:03:54,03,09,1, 11.9,1,1, 26.511, 10761.358, 365.033, 52883.406 24/06/05,16:03:54,04,09,1, 11.9,1,1, 26.511, 10760.560, 363.752, 52883.597 24/06/05,16:03:54,05,09,1, 11.9,1,1, 26.511, 10761.595, 364.194, 52884.480 24/06/05,16:03:54,06,09,1, 11.9,1,1, 26.511, 10761.502, 365.009, 52883.856 24/06/05,16:03:54,07,09,1, 11.9,1,1, 26.511, 10761.056, 363.380, 52884.105 24/06/05,16:03:54,08,09,1, 11.9,1,1, 26.511, 10761.846, 364.680, 52883.996 24/06/05,16:03:54,09,09,1, 11.9,1,1, 26.511, 10760.745, 364.183, 52883.252 24/06/05,16:03:54,10,09,1, 11.9,1,1, 26.511, 10760.920, 363.393, 52883.757 24/06/05,16:03:54,11,09,1, 11.9,1,1, 26.511, 10761.361, 365.041, 52883.511 24/06/05,16:03:54,12,09,1, 11.9,1,1, 26.511, 10760.624, 363.703, 52883.695 24/06/05,16:03:54,13,09,1, 11.9,1,1, 26.511, 10761.714, 364.154, 52884.308 24/06/05,16:03:54,14,09,1, 11.9,1,1, 26.511, 10761.465, 364.891, 52883.778 24/06/05,16:03:54,15,09,1, 11.9,1,1, 26.511, 10761.096, 363.281, 52884.106 24/06/05,16:03:54,16,09,1, 11.9,1,1, 26.511, 10761.739, 364.637, 52883.897 24/06/05,16:03:54,17,09,1, 11.9,1,1, 26.511, 10760.671, 364.114, 52883.192 24/06/05,16:03:54,18,09,1, 11.9,1,1, 26.511, 10760.943, 363.404, 52883.770 24/06/05,16:03:54,19,09,1, 11.9,1,1, 26.511, 10761.331, 365.024, 52883.478 24/06/05,16:03:55,00,10,1, 11.9,1,1, 26.514, 10761.328, 365.024, 52883.478 24/06/05,16:03:55,01,10,1, 11.9,1,1, 26.514, 10760.522, 363.726, 52883.229 24/06/05,16:03:55,02,10,1, 11.9,1,1, 26.514, 10761.408, 363.769, 52884.089 24/06/05,16:03:55,03,10,1, 11.9,1,1, 26.514, 10761.508, 365.001, 52883.721 24/06/05,16:03:55,04,10,1, 11.9,1,1, 26.514, 10761.042, 363.306, 52884.001 24/06/05,16:03:55,05,10,1, 11.9,1,1, 26.514, 10761.994, 364.410, 52884.077 24/06/05,16:03:55,06,10,1, 11.9,1,1, 26.514, 10761.096, 364.244, 52883.277 24/06/05,16:03:55,07,10,1, 11.9,1,1, 26.514, 10760.932, 363.105, 52883.700 24/06/05,16:03:55,08,10,1, 11.9,1,1, 26.514, 10761.447, 364.790, 52883.263 24/06/05,16:03:55,09,10,1, 11.9,1,1, 26.514, 10760.616, 363.661, 52883.320 24/06/05,16:03:55,10,10,1, 11.9,1,1, 26.514, 10761.450, 363.781, 52884.079 24/06/05,16:03:55,11,10,1, 11.9,1,1, 26.514, 10761.517, 364.900, 52883.705 24/06/05,16:03:55,12,10,1, 11.9,1,1, 26.514, 10761.049, 363.247, 52884.059 24/06/05,16:03:55,13,10,1, 11.9,1,1, 26.514, 10761.870, 364.373, 52884.043 24/06/05,16:03:55,14,10,1, 11.9,1,1, 26.514, 10761.005, 364.143, 52883.252 24/06/05,16:03:55,15,10,1, 11.9,1,1, 26.514, 10760.947, 363.092, 52883.662 24/06/05,16:03:55,16,10,1, 11.9,1,1, 26.514, 10761.392, 364.741, 52883.366 24/06/05,16:03:55,17,10,1, 11.9,1,1, 26.514, 10760.589, 363.557, 52883.389 24/06/05,16:03:55,18,10,1, 11.9,1,1, 26.514, 10761.514, 363.824, 52884.094 24/06/05,16:03:55,19,10,1, 11.9,1,1, 26.514, 10761.554, 364.825, 52883.698 24/06/05,16:03:56,00,10,1, 11.9,1,1, 26.515, 10761.553, 364.825, 52883.698 24/06/05,16:03:56,01,10,1, 11.9,1,1, 26.515, 10760.894, 363.286, 52883.762 24/06/05,16:03:56,02,10,1, 11.9,1,1, 26.515, 10761.939, 364.088, 52884.215 24/06/05,16:03:56,03,10,1, 11.9,1,1, 26.515, 10761.433, 364.405, 52883.498 24/06/05,16:03:56,04,10,1, 11.9,1,1, 26.515, 10761.032, 362.940, 52883.693 24/06/05,16:03:56,05,10,1, 11.9,1,1, 26.515, 10761.669, 364.434, 52883.416 24/06/05,16:03:56,06,10,1, 11.9,1,1, 26.515, 10760.636, 363.630, 52883.048 24/06/05,16:03:56,07,10,1, 11.9,1,1, 26.515, 10761.237, 363.375, 52883.760 24/06/05,16:03:56,08,10,1, 11.9,1,1, 26.515, 10761.516, 364.789, 52883.451 24/06/05,16:03:56,09,10,1, 11.9,1,1, 26.515, 10760.950, 363.215, 52883.797 24/06/05,16:03:56,10,10,1, 11.9,1,1, 26.515, 10761.930, 364.042, 52884.142 24/06/05,16:03:56,11,10,1, 11.9,1,1, 26.515, 10761.337, 364.279, 52883.395 24/06/05,16:03:56,12,10,1, 11.9,1,1, 26.515, 10761.055, 362.876, 52883.645 24/06/05,16:03:56,13,10,1, 11.9,1,1, 26.515, 10761.537, 364.434, 52883.273 24/06/05,16:03:56,14,10,1, 11.9,1,1, 26.515, 10760.587, 363.584, 52883.108 24/06/05,16:03:56,15,10,1, 11.9,1,1, 26.515, 10761.231, 363.430, 52883.809 24/06/05,16:03:56,16,10,1, 11.9,1,1, 26.515, 10761.597, 364.797, 52883.456 24/06/05,16:03:56,17,10,1, 11.9,1,1, 26.515, 10761.022, 363.175, 52883.889 24/06/05,16:03:56,18,10,1, 11.9,1,1, 26.515, 10762.005, 364.132, 52884.162 24/06/05,16:03:56,19,10,1, 11.9,1,1, 26.515, 10761.323, 364.257, 52883.418 24/06/05,16:03:57,00,10,1, 11.9,1,1, 26.514, 10761.319, 364.257, 52883.418 24/06/05,16:03:57,01,10,1, 11.9,1,1, 26.514, 10761.155, 362.814, 52883.761 24/06/05,16:03:57,02,10,1, 11.9,1,1, 26.514, 10761.904, 364.178, 52883.598 24/06/05,16:03:57,03,10,1, 11.9,1,1, 26.514, 10760.879, 363.732, 52882.943 24/06/05,16:03:57,04,10,1, 11.9,1,1, 26.514, 10761.052, 363.014, 52883.654 24/06/05,16:03:57,05,10,1, 11.9,1,1, 26.514, 10761.501, 364.651, 52883.405 24/06/05,16:03:57,06,10,1, 11.9,1,1, 26.514, 10760.784, 363.278, 52883.471 24/06/05,16:03:57,07,10,1, 11.9,1,1, 26.514, 10761.853, 363.835, 52884.290 24/06/05,16:03:57,08,10,1, 11.9,1,1, 26.514, 10761.801, 364.597, 52884.334 24/06/05,16:03:57,09,10,1, 11.9,1,1, 26.514, 10760.986, 362.823, 52883.232 24/06/05,16:03:57,10,10,1, 11.9,1,1, 26.514, 10761.764, 364.414, 52884.339 24/06/05,16:03:57,11,10,1, 11.9,1,1, 26.514, 10761.292, 363.722, 52883.343 24/06/05,16:03:57,12,10,1, 11.9,1,1, 26.514, 10760.774, 362.990, 52883.224 24/06/05,16:03:57,13,10,1, 11.9,1,1, 26.514, 10761.864, 364.809, 52884.581 24/06/05,16:03:57,14,10,1, 11.9,1,1, 26.514, 10761.021, 363.172, 52883.175 24/06/05,16:03:57,15,10,1, 11.9,1,1, 26.514, 10761.477, 363.921, 52884.230 24/06/05,16:03:57,16,10,1, 11.9,1,1, 26.514, 10761.908, 364.604, 52884.328 24/06/05,16:03:57,17,10,1, 11.9,1,1, 26.514, 10760.902, 362.794, 52882.987 24/06/05,16:03:57,18,10,1, 11.9,1,1, 26.514, 10761.793, 364.450, 52884.510 24/06/05,16:03:57,19,10,1, 11.9,1,1, 26.514, 10761.311, 363.707, 52883.402 24/06/05,16:03:58,00,10,1, 11.9,1,1, 26.511, 10761.311, 363.707, 52883.402 24/06/05,16:03:58,01,10,1, 11.9,1,1, 26.511, 10760.794, 362.739, 52882.891 24/06/05,16:03:58,02,10,1, 11.9,1,1, 26.511, 10761.824, 364.574, 52884.297 24/06/05,16:03:58,03,10,1, 11.9,1,1, 26.511, 10761.141, 363.297, 52883.023 24/06/05,16:03:58,04,10,1, 11.9,1,1, 26.511, 10761.174, 363.394, 52883.821 24/06/05,16:03:58,05,10,1, 11.9,1,1, 26.511, 10762.091, 364.702, 52884.584 24/06/05,16:03:58,06,10,1, 11.9,1,1, 26.511, 10761.073, 362.840, 52883.133 24/06/05,16:03:58,07,10,1, 11.9,1,1, 26.511, 10761.770, 364.154, 52884.438 24/06/05,16:03:58,08,10,1, 11.9,1,1, 26.511, 10761.706, 364.018, 52883.692 24/06/05,16:03:58,09,10,1, 11.9,1,1, 26.511, 10760.800, 362.719, 52882.940 24/06/05,16:03:58,10,10,1, 11.9,1,1, 26.511, 10761.839, 364.585, 52884.315 24/06/05,16:03:58,11,10,1, 11.9,1,1, 26.511, 10761.101, 363.266, 52883.065 24/06/05,16:03:58,12,10,1, 11.9,1,1, 26.511, 10761.162, 363.488, 52883.870 24/06/05,16:03:58,13,10,1, 11.9,1,1, 26.511, 10762.090, 364.669, 52884.491 24/06/05,16:03:58,14,10,1, 11.9,1,1, 26.511, 10761.030, 362.824, 52883.124 24/06/05,16:03:58,15,10,1, 11.9,1,1, 26.511, 10761.788, 364.181, 52884.449 24/06/05,16:03:58,16,10,1, 11.9,1,1, 26.511, 10761.640, 363.907, 52883.507 24/06/05,16:03:58,17,10,1, 11.9,1,1, 26.511, 10760.829, 362.689, 52882.933 24/06/05,16:03:58,18,10,1, 11.9,1,1, 26.511, 10761.893, 364.604, 52884.332 24/06/05,16:03:58,19,10,1, 11.9,1,1, 26.511, 10761.100, 363.192, 52883.020 24/06/05,16:03:59,00,10,1, 11.9,1,1, 26.513, 10761.094, 363.192, 52883.020 24/06/05,16:03:59,01,10,1, 11.9,1,1, 26.513, 10761.015, 362.925, 52883.359 24/06/05,16:03:59,02,10,1, 11.9,1,1, 26.513, 10761.998, 364.632, 52884.432 24/06/05,16:03:59,03,10,1, 11.9,1,1, 26.513, 10761.117, 362.901, 52882.983 24/06/05,16:03:59,04,10,1, 11.9,1,1, 26.513, 10761.742, 363.802, 52884.286 24/06/05,16:03:59,05,10,1, 11.9,1,1, 26.513, 10762.002, 364.267, 52884.100 24/06/05,16:03:59,06,10,1, 11.9,1,1, 26.513, 10760.967, 362.546, 52882.933 24/06/05,16:03:59,07,10,1, 11.9,1,1, 26.513, 10761.874, 364.309, 52884.310 24/06/05,16:03:59,08,10,1, 11.9,1,1, 26.513, 10761.298, 363.408, 52883.089 24/06/05,16:03:59,09,10,1, 11.9,1,1, 26.513, 10760.987, 362.984, 52883.310 24/06/05,16:03:59,10,10,1, 11.9,1,1, 26.513, 10762.060, 364.578, 52884.432 24/06/05,16:03:59,11,10,1, 11.9,1,1, 26.513, 10761.174, 362.859, 52883.050 24/06/05,16:03:59,12,10,1, 11.9,1,1, 26.513, 10761.722, 363.847, 52884.367 24/06/05,16:03:59,13,10,1, 11.9,1,1, 26.513, 10762.030, 364.212, 52884.045 24/06/05,16:03:59,14,10,1, 11.9,1,1, 26.513, 10760.949, 362.578, 52882.895 24/06/05,16:03:59,15,10,1, 11.9,1,1, 26.513, 10761.936, 364.372, 52884.287 24/06/05,16:03:59,16,10,1, 11.9,1,1, 26.513, 10761.299, 363.366, 52883.073 24/06/05,16:03:59,17,10,1, 11.9,1,1, 26.513, 10761.034, 363.037, 52883.438 24/06/05,16:03:59,18,10,1, 11.9,1,1, 26.513, 10762.076, 364.625, 52884.520 24/06/05,16:03:59,19,10,1, 11.9,1,1, 26.513, 10761.175, 362.855, 52883.039 24/06/05,16:04:00,00,10,1, 11.9,1,1, 26.510, 10761.169, 362.855, 52883.039 24/06/05,16:04:00,01,10,1, 11.9,1,1, 26.510, 10761.341, 363.336, 52883.806 24/06/05,16:04:00,02,10,1, 11.9,1,1, 26.510, 10762.285, 364.467, 52884.489 24/06/05,16:04:00,03,10,1, 11.9,1,1, 26.510, 10761.109, 362.580, 52882.725 24/06/05,16:04:00,04,10,1, 11.9,1,1, 26.510, 10761.962, 364.038, 52884.438 24/06/05,16:04:00,05,10,1, 11.9,1,1, 26.510, 10761.811, 363.664, 52883.448 24/06/05,16:04:00,06,10,1, 11.9,1,1, 26.510, 10760.897, 362.554, 52882.809 24/06/05,16:04:00,07,10,1, 11.9,1,1, 26.510, 10762.043, 364.427, 52884.314 24/06/05,16:04:00,08,10,1, 11.9,1,1, 26.510, 10761.043, 362.921, 52882.723 24/06/05,16:04:00,09,10,1, 11.9,1,1, 26.510, 10761.709, 363.359, 52883.821 24/06/05,16:04:00,10,10,1, 11.9,1,1, 26.510, 10761.975, 364.268, 52883.447 24/06/05,16:04:00,11,10,1, 11.9,1,1, 26.510, 10761.379, 362.581, 52883.407 24/06/05,16:04:00,12,10,1, 11.9,1,1, 26.510, 10762.170, 363.891, 52883.672 24/06/05,16:04:00,13,10,1, 11.9,1,1, 26.510, 10761.262, 363.446, 52882.858 24/06/05,16:04:00,14,10,1, 11.9,1,1, 26.510, 10761.162, 362.572, 52883.174 24/06/05,16:04:00,15,10,1, 11.9,1,1, 26.510, 10761.745, 364.214, 52883.225 24/06/05,16:04:00,16,10,1, 11.9,1,1, 26.510, 10760.969, 362.944, 52883.039 24/06/05,16:04:00,17,10,1, 11.9,1,1, 26.510, 10761.886, 363.319, 52883.843 24/06/05,16:04:00,18,10,1, 11.9,1,1, 26.510, 10761.899, 364.229, 52883.536 24/06/05,16:04:00,19,10,1, 11.9,1,1, 26.510, 10761.344, 362.529, 52883.488 24/06/05,16:04:01,00,09,1, 11.9,1,1, 26.510, 10761.336, 362.529, 52883.488 24/06/05,16:04:01,01,09,1, 11.9,1,1, 26.510, 10762.253, 363.555, 52883.908 24/06/05,16:04:01,02,09,1, 11.9,1,1, 26.510, 10761.753, 363.752, 52883.208 24/06/05,16:04:01,03,09,1, 11.9,1,1, 26.510, 10761.238, 362.343, 52883.179 24/06/05,16:04:01,04,09,1, 11.9,1,1, 26.510, 10761.949, 363.982, 52883.260 24/06/05,16:04:01,05,09,1, 11.9,1,1, 26.510, 10760.955, 363.055, 52882.644 24/06/05,16:04:01,06,09,1, 11.9,1,1, 26.510, 10761.492, 362.897, 52883.412 24/06/05,16:04:01,07,09,1, 11.9,1,1, 26.510, 10761.870, 364.321, 52883.409 24/06/05,16:04:01,08,09,1, 11.9,1,1, 26.510, 10761.272, 362.700, 52883.492 24/06/05,16:04:01,09,09,1, 11.9,1,1, 26.510, 10762.236, 363.624, 52884.009 24/06/05,16:04:01,10,09,1, 11.9,1,1, 26.510, 10761.658, 363.793, 52883.178 24/06/05,16:04:01,11,09,1, 11.9,1,1, 26.510, 10761.355, 362.379, 52883.344 24/06/05,16:04:01,12,09,1, 11.9,1,1, 26.510, 10761.913, 364.019, 52883.271 24/06/05,16:04:01,13,09,1, 11.9,1,1, 26.510, 10761.010, 363.061, 52882.683 24/06/05,16:04:01,14,09,1, 11.9,1,1, 26.510, 10761.490, 362.930, 52883.506 24/06/05,16:04:01,15,09,1, 11.9,1,1, 26.510, 10761.933, 364.349, 52883.447 24/06/05,16:04:01,16,09,1, 11.9,1,1, 26.510, 10761.358, 362.714, 52883.464 24/06/05,16:04:01,17,09,1, 11.9,1,1, 26.510, 10762.260, 363.725, 52883.922 24/06/05,16:04:01,18,09,1, 11.9,1,1, 26.510, 10761.717, 363.785, 52883.201 24/06/05,16:04:01,19,09,1, 11.9,1,1, 26.510, 10761.352, 362.408, 52883.230 24/06/05,16:04:02,00,09,1, 11.9,1,1, 26.513, 10761.344, 362.408, 52883.230 24/06/05,16:04:02,01,09,1, 11.9,1,1, 26.513, 10762.208, 363.779, 52883.599 24/06/05,16:04:02,02,09,1, 11.9,1,1, 26.513, 10761.328, 363.231, 52882.764 24/06/05,16:04:02,03,09,1, 11.9,1,1, 26.513, 10761.344, 362.412, 52883.156 24/06/05,16:04:02,04,09,1, 11.9,1,1, 26.513, 10761.906, 364.109, 52883.179 24/06/05,16:04:02,05,09,1, 11.9,1,1, 26.513, 10761.065, 362.719, 52883.006 24/06/05,16:04:02,06,09,1, 11.9,1,1, 26.513, 10762.055, 363.214, 52883.802 24/06/05,16:04:02,07,09,1, 11.9,1,1, 26.513, 10762.027, 363.945, 52883.328 24/06/05,16:04:02,08,09,1, 11.9,1,1, 26.513, 10761.464, 362.307, 52883.271 24/06/05,16:04:02,09,09,1, 11.9,1,1, 26.513, 10762.173, 363.615, 52883.447 24/06/05,16:04:02,10,09,1, 11.9,1,1, 26.513, 10761.253, 363.117, 52882.620 24/06/05,16:04:02,11,09,1, 11.9,1,1, 26.513, 10761.287, 362.365, 52883.092 24/06/05,16:04:02,12,09,1, 11.9,1,1, 26.513, 10761.851, 364.053, 52883.026 24/06/05,16:04:02,13,09,1, 11.9,1,1, 26.513, 10761.148, 362.633, 52883.033 24/06/05,16:04:02,14,09,1, 11.9,1,1, 26.513, 10762.020, 363.199, 52883.850 24/06/05,16:04:02,15,09,1, 11.9,1,1, 26.513, 10761.968, 363.906, 52883.280 24/06/05,16:04:02,16,09,1, 11.9,1,1, 26.513, 10761.433, 362.248, 52883.325 24/06/05,16:04:02,17,09,1, 11.9,1,1, 26.513, 10762.148, 363.680, 52883.476 24/06/05,16:04:02,18,09,1, 11.9,1,1, 26.513, 10761.170, 363.018, 52882.650 24/06/05,16:04:02,19,09,1, 11.9,1,1, 26.513, 10761.271, 362.391, 52883.121 24/06/05,16:04:03,00,10,1, 11.9,1,1, 26.513, 10761.269, 362.391, 52883.121 24/06/05,16:04:03,01,10,1, 11.9,1,1, 26.513, 10761.991, 363.738, 52883.059 24/06/05,16:04:03,02,10,1, 11.9,1,1, 26.513, 10761.095, 362.743, 52882.669 24/06/05,16:04:03,03,10,1, 11.9,1,1, 26.513, 10761.644, 362.703, 52883.516 24/06/05,16:04:03,04,10,1, 11.9,1,1, 26.513, 10762.042, 364.067, 52883.389 24/06/05,16:04:03,05,10,1, 11.9,1,1, 26.513, 10761.410, 362.413, 52883.301 24/06/05,16:04:03,06,10,1, 11.9,1,1, 26.513, 10762.379, 363.398, 52883.815 24/06/05,16:04:03,07,10,1, 11.9,1,1, 26.513, 10761.696, 363.432, 52882.875 24/06/05,16:04:03,08,10,1, 11.9,1,1, 26.513, 10761.437, 362.143, 52883.120 24/06/05,16:04:03,09,10,1, 11.9,1,1, 26.513, 10762.001, 363.810, 52883.086 24/06/05,16:04:03,10,10,1, 11.9,1,1, 26.513, 10761.069, 362.807, 52882.687 24/06/05,16:04:03,11,10,1, 11.9,1,1, 26.513, 10761.741, 362.828, 52883.503 24/06/05,16:04:03,12,10,1, 11.9,1,1, 26.513, 10762.074, 364.095, 52883.327 24/06/05,16:04:03,13,10,1, 11.9,1,1, 26.513, 10761.446, 362.416, 52883.423 24/06/05,16:04:03,14,10,1, 11.9,1,1, 26.513, 10762.372, 363.480, 52883.816 24/06/05,16:04:03,15,10,1, 11.9,1,1, 26.513, 10761.712, 363.410, 52882.910 24/06/05,16:04:03,16,10,1, 11.9,1,1, 26.513, 10761.392, 362.149, 52883.096 24/06/05,16:04:03,17,10,1, 11.9,1,1, 26.513, 10761.980, 363.851, 52883.146 24/06/05,16:04:03,18,10,1, 11.9,1,1, 26.513, 10761.155, 362.740, 52882.747 24/06/05,16:04:03,19,10,1, 11.9,1,1, 26.513, 10761.793, 362.806, 52883.567 24/06/05,16:04:04,00,10,1, 11.9,1,1, 26.513, 10761.787, 362.806, 52883.567 24/06/05,16:04:04,01,10,1, 11.9,1,1, 26.513, 10761.962, 363.811, 52882.968 24/06/05,16:04:04,02,10,1, 11.9,1,1, 26.513, 10761.184, 362.377, 52882.966 24/06/05,16:04:04,03,10,1, 11.9,1,1, 26.513, 10762.183, 362.944, 52883.735 24/06/05,16:04:04,04,10,1, 11.9,1,1, 26.513, 10762.007, 363.677, 52883.159 24/06/05,16:04:04,05,10,1, 11.9,1,1, 26.513, 10761.509, 361.977, 52883.234 24/06/05,16:04:04,06,10,1, 11.9,1,1, 26.513, 10762.260, 363.387, 52883.286 24/06/05,16:04:04,07,10,1, 11.9,1,1, 26.513, 10761.256, 362.819, 52882.491 24/06/05,16:04:04,08,10,1, 11.9,1,1, 26.513, 10761.410, 362.119, 52883.075 24/06/05,16:04:04,09,10,1, 11.9,1,1, 26.513, 10761.894, 363.815, 52883.005 24/06/05,16:04:04,10,10,1, 11.9,1,1, 26.513, 10761.236, 362.360, 52882.950 24/06/05,16:04:04,11,10,1, 11.9,1,1, 26.513, 10762.199, 362.946, 52883.751 24/06/05,16:04:04,12,10,1, 11.9,1,1, 26.513, 10761.992, 363.585, 52883.146 24/06/05,16:04:04,13,10,1, 11.9,1,1, 26.513, 10761.535, 361.961, 52883.283 24/06/05,16:04:04,14,10,1, 11.9,1,1, 26.513, 10762.225, 363.452, 52883.308 24/06/05,16:04:04,15,10,1, 11.9,1,1, 26.513, 10761.210, 362.800, 52882.517 24/06/05,16:04:04,16,10,1, 11.9,1,1, 26.513, 10761.437, 362.198, 52883.057 24/06/05,16:04:04,17,10,1, 11.9,1,1, 26.513, 10761.973, 363.803, 52883.084 24/06/05,16:04:04,18,10,1, 11.9,1,1, 26.513, 10761.227, 362.362, 52883.018 24/06/05,16:04:04,19,10,1, 11.9,1,1, 26.513, 10762.258, 363.041, 52883.752 24/06/05,16:04:05,00,10,1, 11.9,1,1, 26.513, 10762.254, 363.041, 52883.752 24/06/05,16:04:05,01,10,1, 11.9,1,1, 26.513, 10762.135, 363.848, 52883.298 24/06/05,16:04:05,02,10,1, 11.9,1,1, 26.513, 10761.535, 362.205, 52883.330 24/06/05,16:04:05,03,10,1, 11.9,1,1, 26.513, 10762.426, 363.222, 52883.706 24/06/05,16:04:05,04,10,1, 11.9,1,1, 26.513, 10761.725, 363.192, 52882.846 24/06/05,16:04:05,05,10,1, 11.9,1,1, 26.513, 10761.479, 361.910, 52883.012 24/06/05,16:04:05,06,10,1, 11.9,1,1, 26.513, 10762.111, 363.603, 52882.973 24/06/05,16:04:05,07,10,1, 11.9,1,1, 26.513, 10761.121, 362.526, 52882.631 24/06/05,16:04:05,08,10,1, 11.9,1,1, 26.513, 10761.844, 362.556, 52883.494 24/06/05,16:04:05,09,10,1, 11.9,1,1, 26.513, 10762.119, 363.864, 52883.160 24/06/05,16:04:05,10,10,1, 11.9,1,1, 26.513, 10761.616, 362.177, 52883.284 24/06/05,16:04:05,11,10,1, 11.9,1,1, 26.513, 10762.468, 363.243, 52883.667 24/06/05,16:04:05,12,10,1, 11.9,1,1, 26.513, 10761.712, 363.134, 52882.740 24/06/05,16:04:05,13,10,1, 11.9,1,1, 26.513, 10761.487, 361.909, 52883.043 24/06/05,16:04:05,14,10,1, 11.9,1,1, 26.513, 10762.031, 363.582, 52882.997 24/06/05,16:04:05,15,10,1, 11.9,1,1, 26.513, 10761.115, 362.484, 52882.724 24/06/05,16:04:05,16,10,1, 11.9,1,1, 26.513, 10761.909, 362.620, 52883.505 24/06/05,16:04:05,17,10,1, 11.9,1,1, 26.513, 10762.148, 363.732, 52883.131 24/06/05,16:04:05,18,10,1, 11.9,1,1, 26.513, 10761.576, 362.073, 52883.248 24/06/05,16:04:05,19,10,1, 11.9,1,1, 26.513, 10762.502, 363.169, 52883.553 24/06/05,16:04:06,00,10,1, 11.9,1,1, 26.513, 10762.496, 363.169, 52883.553 24/06/05,16:04:06,01,10,1, 11.9,1,1, 26.513, 10762.079, 363.381, 52882.993 24/06/05,16:04:06,02,10,1, 11.9,1,1, 26.513, 10761.608, 361.700, 52883.094 24/06/05,16:04:06,03,10,1, 11.9,1,1, 26.513, 10762.280, 363.204, 52883.170 24/06/05,16:04:06,04,10,1, 11.9,1,1, 26.513, 10761.322, 362.553, 52882.333 24/06/05,16:04:06,05,10,1, 11.9,1,1, 26.513, 10761.498, 361.955, 52882.974 24/06/05,16:04:06,06,10,1, 11.9,1,1, 26.513, 10762.010, 363.585, 52882.849 24/06/05,16:04:06,07,10,1, 11.9,1,1, 26.513, 10761.294, 362.167, 52882.937 24/06/05,16:04:06,08,10,1, 11.9,1,1, 26.513, 10762.315, 362.849, 52883.875 24/06/05,16:04:06,09,10,1, 11.9,1,1, 26.513, 10762.130, 363.401, 52883.045 24/06/05,16:04:06,10,10,1, 11.9,1,1, 26.513, 10761.609, 361.764, 52883.192 24/06/05,16:04:06,11,10,1, 11.9,1,1, 26.513, 10762.289, 363.262, 52883.179 24/06/05,16:04:06,12,10,1, 11.9,1,1, 26.513, 10761.309, 362.576, 52882.527 24/06/05,16:04:06,13,10,1, 11.9,1,1, 26.513, 10761.563, 362.066, 52883.129 24/06/05,16:04:06,14,10,1, 11.9,1,1, 26.513, 10762.035, 363.699, 52883.009 24/06/05,16:04:06,15,10,1, 11.9,1,1, 26.513, 10761.347, 362.176, 52883.075 24/06/05,16:04:06,16,10,1, 11.9,1,1, 26.513, 10762.390, 362.901, 52883.842 24/06/05,16:04:06,17,10,1, 11.9,1,1, 26.513, 10762.089, 363.455, 52883.165 24/06/05,16:04:06,18,10,1, 11.9,1,1, 26.513, 10761.577, 361.788, 52883.182 24/06/05,16:04:06,19,10,1, 11.9,1,1, 26.513, 10762.279, 363.279, 52883.173 24/06/05,16:04:07,00,10,1, 11.9,1,1, 26.514, 10762.271, 363.279, 52883.173 24/06/05,16:04:07,01,10,1, 11.9,1,1, 26.514, 10761.797, 362.859, 52882.711 24/06/05,16:04:07,02,10,1, 11.9,1,1, 26.514, 10761.491, 361.527, 52882.961 24/06/05,16:04:07,03,10,1, 11.9,1,1, 26.514, 10762.033, 363.235, 52882.770 24/06/05,16:04:07,04,10,1, 11.9,1,1, 26.514, 10761.140, 362.156, 52882.462 24/06/05,16:04:07,05,10,1, 11.9,1,1, 26.514, 10761.868, 362.169, 52883.215 24/06/05,16:04:07,06,10,1, 11.9,1,1, 26.514, 10762.084, 363.449, 52883.037 24/06/05,16:04:07,07,10,1, 11.9,1,1, 26.514, 10761.574, 361.791, 52883.123 24/06/05,16:04:07,08,10,1, 11.9,1,1, 26.514, 10762.501, 362.895, 52883.504 24/06/05,16:04:07,09,10,1, 11.9,1,1, 26.514, 10761.713, 362.796, 52882.659 24/06/05,16:04:07,10,10,1, 11.9,1,1, 26.514, 10761.493, 361.578, 52882.904 24/06/05,16:04:07,11,10,1, 11.9,1,1, 26.514, 10762.092, 363.239, 52882.808 24/06/05,16:04:07,12,10,1, 11.9,1,1, 26.514, 10761.112, 362.165, 52882.499 24/06/05,16:04:07,13,10,1, 11.9,1,1, 26.514, 10761.916, 362.272, 52883.331 24/06/05,16:04:07,14,10,1, 11.9,1,1, 26.514, 10762.165, 363.452, 52883.008 24/06/05,16:04:07,15,10,1, 11.9,1,1, 26.514, 10761.591, 361.775, 52883.215 24/06/05,16:04:07,16,10,1, 11.9,1,1, 26.514, 10762.455, 362.915, 52883.415 24/06/05,16:04:07,17,10,1, 11.9,1,1, 26.514, 10761.699, 362.807, 52882.495 24/06/05,16:04:07,18,10,1, 11.9,1,1, 26.514, 10761.515, 361.656, 52882.896 24/06/05,16:04:07,19,10,1, 11.9,1,1, 26.514, 10762.089, 363.315, 52882.825 24/06/05,16:04:08,00,10,1, 11.9,1,1, 26.511, 10762.087, 363.315, 52882.825 24/06/05,16:04:08,01,10,1, 11.9,1,1, 26.511, 10761.403, 362.368, 52882.393 24/06/05,16:04:08,02,10,1, 11.9,1,1, 26.511, 10761.547, 361.722, 52882.932 24/06/05,16:04:08,03,10,1, 11.9,1,1, 26.511, 10762.065, 363.360, 52882.854 24/06/05,16:04:08,04,10,1, 11.9,1,1, 26.511, 10761.316, 361.899, 52882.848 24/06/05,16:04:08,05,10,1, 11.9,1,1, 26.511, 10762.345, 362.533, 52883.559 24/06/05,16:04:08,06,10,1, 11.9,1,1, 26.511, 10762.147, 363.102, 52883.004 24/06/05,16:04:08,07,10,1, 11.9,1,1, 26.511, 10761.616, 361.465, 52883.112 24/06/05,16:04:08,08,10,1, 11.9,1,1, 26.511, 10762.291, 362.912, 52883.042 24/06/05,16:04:08,09,10,1, 11.9,1,1, 26.511, 10761.362, 362.251, 52882.268 24/06/05,16:04:08,10,10,1, 11.9,1,1, 26.511, 10761.619, 361.673, 52882.943 24/06/05,16:04:08,11,10,1, 11.9,1,1, 26.511, 10762.082, 363.304, 52882.817 24/06/05,16:04:08,12,10,1, 11.9,1,1, 26.511, 10761.404, 361.837, 52882.868 24/06/05,16:04:08,13,10,1, 11.9,1,1, 26.511, 10762.346, 362.527, 52883.540 24/06/05,16:04:08,14,10,1, 11.9,1,1, 26.511, 10762.145, 363.051, 52882.957 24/06/05,16:04:08,15,10,1, 11.9,1,1, 26.511, 10761.613, 361.457, 52883.030 24/06/05,16:04:08,16,10,1, 11.9,1,1, 26.511, 10762.330, 362.936, 52882.963 24/06/05,16:04:08,17,10,1, 11.9,1,1, 26.511, 10761.299, 362.205, 52882.190 24/06/05,16:04:08,18,10,1, 11.9,1,1, 26.511, 10761.626, 361.716, 52882.905 24/06/05,16:04:08,19,10,1, 11.9,1,1, 26.511, 10762.062, 363.341, 52882.814 24/06/05,16:04:09,00,08,1, 11.9,1,1, 26.515, 10762.062, 363.341, 52882.814 24/06/05,16:04:09,01,08,1, 11.9,1,1, 26.515, 10761.245, 362.067, 52882.398 24/06/05,16:04:09,02,08,1, 11.9,1,1, 26.515, 10761.894, 362.052, 52883.269 24/06/05,16:04:09,03,08,1, 11.9,1,1, 26.515, 10762.220, 363.381, 52883.008 24/06/05,16:04:09,04,08,1, 11.9,1,1, 26.515, 10761.654, 361.736, 52883.165 24/06/05,16:04:09,05,08,1, 11.9,1,1, 26.515, 10762.575, 362.733, 52883.497 24/06/05,16:04:09,06,08,1, 11.9,1,1, 26.515, 10761.883, 362.772, 52882.655 24/06/05,16:04:09,07,08,1, 11.9,1,1, 26.515, 10761.619, 361.461, 52882.856 24/06/05,16:04:09,08,08,1, 11.9,1,1, 26.515, 10762.193, 363.093, 52882.712 24/06/05,16:04:09,09,08,1, 11.9,1,1, 26.515, 10761.270, 362.046, 52882.381 24/06/05,16:04:09,10,08,1, 11.9,1,1, 26.515, 10761.915, 362.041, 52883.236 24/06/05,16:04:09,11,08,1, 11.9,1,1, 26.515, 10762.216, 363.320, 52883.001 24/06/05,16:04:09,12,08,1, 11.9,1,1, 26.515, 10761.634, 361.620, 52883.034 24/06/05,16:04:09,13,08,1, 11.9,1,1, 26.515, 10762.581, 362.707, 52883.337 24/06/05,16:04:09,14,08,1, 11.9,1,1, 26.515, 10761.815, 362.579, 52882.582 24/06/05,16:04:09,15,08,1, 11.9,1,1, 26.515, 10761.550, 361.358, 52882.700 24/06/05,16:04:09,16,08,1, 11.9,1,1, 26.515, 10762.119, 363.016, 52882.664 24/06/05,16:04:09,17,08,1, 11.9,1,1, 26.515, 10761.247, 361.917, 52882.442 24/06/05,16:04:09,18,08,1, 11.9,1,1, 26.515, 10761.964, 362.013, 52883.295 24/06/05,16:04:09,19,08,1, 11.9,1,1, 26.515, 10762.232, 363.220, 52882.982 24/06/05,16:04:10,00,08,1, 12.0,1,1, 26.516, 10762.229, 363.220, 52882.982 24/06/05,16:04:10,01,08,1, 12.0,1,1, 26.516, 10761.378, 361.893, 52882.732 24/06/05,16:04:10,02,08,1, 12.0,1,1, 26.516, 10762.387, 362.379, 52883.434 24/06/05,16:04:10,03,08,1, 12.0,1,1, 26.516, 10762.314, 363.095, 52882.951 24/06/05,16:04:10,04,08,1, 12.0,1,1, 26.516, 10761.787, 361.441, 52883.070 24/06/05,16:04:10,05,08,1, 12.0,1,1, 26.516, 10762.539, 362.852, 52883.071 24/06/05,16:04:10,06,08,1, 12.0,1,1, 26.516, 10761.561, 362.318, 52882.387 24/06/05,16:04:10,07,08,1, 12.0,1,1, 26.516, 10761.725, 361.565, 52883.082 24/06/05,16:04:10,08,08,1, 12.0,1,1, 26.516, 10762.145, 363.264, 52882.822 24/06/05,16:04:10,09,08,1, 12.0,1,1, 26.516, 10761.443, 361.822, 52882.786 24/06/05,16:04:10,10,08,1, 12.0,1,1, 26.516, 10762.469, 362.400, 52883.581 24/06/05,16:04:10,11,08,1, 12.0,1,1, 26.516, 10762.250, 363.047, 52882.950 24/06/05,16:04:10,12,08,1, 12.0,1,1, 26.516, 10761.771, 361.430, 52883.094 24/06/05,16:04:10,13,08,1, 12.0,1,1, 26.516, 10762.489, 362.830, 52883.077 24/06/05,16:04:10,14,08,1, 12.0,1,1, 26.516, 10761.465, 362.228, 52882.277 24/06/05,16:04:10,15,08,1, 12.0,1,1, 26.516, 10761.682, 361.535, 52882.832 24/06/05,16:04:10,16,08,1, 12.0,1,1, 26.516, 10762.187, 363.169, 52882.687 24/06/05,16:04:10,17,08,1, 12.0,1,1, 26.516, 10761.481, 361.764, 52882.755 24/06/05,16:04:10,18,08,1, 12.0,1,1, 26.516, 10762.437, 362.352, 52883.406 24/06/05,16:04:10,19,08,1, 12.0,1,1, 26.516, 10762.239, 362.940, 52882.885 24/06/05,16:04:11,00,08,1, 11.9,1,1, 26.517, 10762.237, 362.940, 52882.885 24/06/05,16:04:11,01,08,1, 11.9,1,1, 26.517, 10761.738, 361.659, 52883.093 24/06/05,16:04:11,02,08,1, 11.9,1,1, 26.517, 10762.695, 362.572, 52883.574 24/06/05,16:04:11,03,08,1, 11.9,1,1, 26.517, 10762.112, 362.760, 52882.737 24/06/05,16:04:11,04,08,1, 11.9,1,1, 26.517, 10761.765, 361.316, 52882.854 24/06/05,16:04:11,05,08,1, 11.9,1,1, 26.517, 10762.347, 362.985, 52882.784 24/06/05,16:04:11,06,08,1, 11.9,1,1, 26.517, 10761.370, 362.004, 52882.265 24/06/05,16:04:11,07,08,1, 11.9,1,1, 26.517, 10761.951, 361.863, 52882.976 24/06/05,16:04:11,08,08,1, 11.9,1,1, 26.517, 10762.358, 363.253, 52882.894 24/06/05,16:04:11,09,08,1, 11.9,1,1, 26.517, 10761.809, 361.643, 52883.069 24/06/05,16:04:11,10,08,1, 11.9,1,1, 26.517, 10762.709, 362.540, 52883.428 24/06/05,16:04:11,11,08,1, 11.9,1,1, 26.517, 10762.118, 362.679, 52882.701 24/06/05,16:04:11,12,08,1, 11.9,1,1, 26.517, 10761.819, 361.280, 52882.846 24/06/05,16:04:11,13,08,1, 11.9,1,1, 26.517, 10762.378, 362.936, 52882.717 24/06/05,16:04:11,14,08,1, 11.9,1,1, 26.517, 10761.334, 361.948, 52882.292 24/06/05,16:04:11,15,08,1, 11.9,1,1, 26.517, 10761.987, 361.819, 52883.050 24/06/05,16:04:11,16,08,1, 11.9,1,1, 26.517, 10762.376, 363.197, 52882.905 24/06/05,16:04:11,17,08,1, 11.9,1,1, 26.517, 10761.771, 361.528, 52883.084 24/06/05,16:04:11,18,08,1, 11.9,1,1, 26.517, 10762.675, 362.539, 52883.361 24/06/05,16:04:11,19,08,1, 11.9,1,1, 26.517, 10762.081, 362.581, 52882.512 24/06/05,16:04:12,00,08,1, 12.0,1,1, 26.512, 10762.079, 362.581, 52882.512 24/06/05,16:04:12,01,08,1, 12.0,1,1, 26.512, 10761.981, 361.438, 52883.106 24/06/05,16:04:12,02,08,1, 12.0,1,1, 26.512, 10762.799, 362.672, 52883.291 24/06/05,16:04:12,03,08,1, 12.0,1,1, 26.512, 10761.865, 362.392, 52882.390 24/06/05,16:04:12,04,08,1, 12.0,1,1, 26.512, 10761.776, 361.341, 52882.741 24/06/05,16:04:12,05,08,1, 12.0,1,1, 26.512, 10762.336, 363.026, 52882.652 24/06/05,16:04:12,06,08,1, 12.0,1,1, 26.512, 10761.485, 361.762, 52882.523 24/06/05,16:04:12,07,08,1, 12.0,1,1, 26.512, 10762.436, 362.088, 52883.336 24/06/05,16:04:12,08,08,1, 12.0,1,1, 26.512, 10762.442, 363.110, 52882.914 24/06/05,16:04:12,09,08,1, 12.0,1,1, 26.512, 10761.942, 361.388, 52883.015 24/06/05,16:04:12,10,08,1, 12.0,1,1, 26.512, 10762.732, 362.652, 52883.139 24/06/05,16:04:12,11,08,1, 12.0,1,1, 26.512, 10761.847, 362.265, 52882.246 24/06/05,16:04:12,12,08,1, 12.0,1,1, 26.512, 10761.798, 361.311, 52882.683 24/06/05,16:04:12,13,08,1, 12.0,1,1, 26.512, 10762.269, 362.987, 52882.632 24/06/05,16:04:12,14,08,1, 12.0,1,1, 26.512, 10761.500, 361.724, 52882.575 24/06/05,16:04:12,15,08,1, 12.0,1,1, 26.512, 10762.402, 362.070, 52883.258 24/06/05,16:04:12,16,08,1, 12.0,1,1, 26.512, 10762.470, 362.994, 52882.875 24/06/05,16:04:12,17,08,1, 12.0,1,1, 26.512, 10761.930, 361.292, 52882.921 24/06/05,16:04:12,18,08,1, 12.0,1,1, 26.512, 10762.702, 362.583, 52883.007 24/06/05,16:04:12,19,08,1, 12.0,1,1, 26.512, 10761.825, 362.168, 52882.262 24/06/05,16:04:13,00,08,1, 12.0,1,1, 26.513, 10761.820, 362.168, 52882.262 24/06/05,16:04:13,01,08,1, 12.0,1,1, 26.513, 10761.960, 361.197, 52882.932 24/06/05,16:04:13,02,08,1, 12.0,1,1, 26.513, 10762.612, 362.697, 52882.856 24/06/05,16:04:13,03,08,1, 12.0,1,1, 26.513, 10761.620, 361.963, 52882.195 24/06/05,16:04:13,04,08,1, 12.0,1,1, 26.513, 10761.955, 361.458, 52882.789 24/06/05,16:04:13,05,08,1, 12.0,1,1, 26.513, 10762.379, 363.019, 52882.720 24/06/05,16:04:13,06,08,1, 12.0,1,1, 26.513, 10761.710, 361.519, 52882.730 24/06/05,16:04:13,07,08,1, 12.0,1,1, 26.513, 10762.719, 362.229, 52883.369 24/06/05,16:04:13,08,08,1, 12.0,1,1, 26.513, 10762.434, 362.732, 52882.772 24/06/05,16:04:13,09,08,1, 12.0,1,1, 26.513, 10761.911, 361.109, 52882.821 24/06/05,16:04:13,10,08,1, 12.0,1,1, 26.513, 10762.564, 362.622, 52882.777 24/06/05,16:04:13,11,08,1, 12.0,1,1, 26.513, 10761.600, 361.895, 52882.196 24/06/05,16:04:13,12,08,1, 12.0,1,1, 26.513, 10761.935, 361.438, 52882.792 24/06/05,16:04:13,13,08,1, 12.0,1,1, 26.513, 10762.374, 362.969, 52882.628 24/06/05,16:04:13,14,08,1, 12.0,1,1, 26.513, 10761.780, 361.418, 52882.682 24/06/05,16:04:13,15,08,1, 12.0,1,1, 26.513, 10762.766, 362.214, 52883.298 24/06/05,16:04:13,16,08,1, 12.0,1,1, 26.513, 10762.445, 362.592, 52882.621 24/06/05,16:04:13,17,08,1, 12.0,1,1, 26.513, 10761.950, 361.028, 52882.674 24/06/05,16:04:13,18,08,1, 12.0,1,1, 26.513, 10762.574, 362.541, 52882.654 24/06/05,16:04:13,19,08,1, 12.0,1,1, 26.513, 10761.555, 361.774, 52882.177 24/06/05,16:04:14,00,08,1, 11.8,1,1, 26.507, 10761.553, 361.774, 52882.177 24/06/05,16:04:14,01,08,1, 11.8,1,1, 26.507, 10761.906, 361.038, 52882.645 24/06/05,16:04:14,02,08,1, 11.8,1,1, 26.507, 10762.422, 362.751, 52882.589 24/06/05,16:04:14,03,08,1, 11.8,1,1, 26.507, 10761.545, 361.642, 52882.220 24/06/05,16:04:14,04,08,1, 11.8,1,1, 26.507, 10762.185, 361.635, 52882.980 24/06/05,16:04:14,05,08,1, 11.8,1,1, 26.507, 10762.542, 362.922, 52882.787 24/06/05,16:04:14,06,08,1, 11.8,1,1, 26.507, 10761.947, 361.214, 52882.835 24/06/05,16:04:14,07,08,1, 11.8,1,1, 26.507, 10762.864, 362.290, 52883.151 24/06/05,16:04:14,08,08,1, 11.8,1,1, 26.507, 10762.146, 362.211, 52882.398 24/06/05,16:04:14,09,08,1, 11.8,1,1, 26.507, 10761.815, 360.925, 52882.496 24/06/05,16:04:14,10,08,1, 11.8,1,1, 26.507, 10762.475, 362.613, 52882.465 24/06/05,16:04:14,11,08,1, 11.8,1,1, 26.507, 10761.515, 361.554, 52882.178 24/06/05,16:04:14,12,08,1, 11.8,1,1, 26.507, 10762.201, 361.616, 52882.878 24/06/05,16:04:14,13,08,1, 11.8,1,1, 26.507, 10762.502, 362.853, 52882.628 24/06/05,16:04:14,14,08,1, 11.8,1,1, 26.507, 10761.953, 361.119, 52882.711 24/06/05,16:04:14,15,08,1, 11.8,1,1, 26.507, 10762.828, 362.235, 52883.036 24/06/05,16:04:14,16,08,1, 11.8,1,1, 26.507, 10762.126, 362.165, 52882.385 24/06/05,16:04:14,17,08,1, 11.8,1,1, 26.507, 10761.878, 360.960, 52882.514 24/06/05,16:04:14,18,08,1, 11.8,1,1, 26.507, 10762.405, 362.678, 52882.417 24/06/05,16:04:14,19,08,1, 11.8,1,1, 26.507, 10761.521, 361.554, 52882.226 24/06/05,16:04:15,00,09,1, 11.9,1,1, 26.513, 10761.520, 361.554, 52882.226 24/06/05,16:04:15,01,09,1, 11.9,1,1, 26.513, 10761.817, 360.992, 52882.523 24/06/05,16:04:15,02,09,1, 11.9,1,1, 26.513, 10762.326, 362.663, 52882.353 24/06/05,16:04:15,03,09,1, 11.9,1,1, 26.513, 10761.641, 361.327, 52882.404 24/06/05,16:04:15,04,09,1, 11.9,1,1, 26.513, 10762.558, 361.822, 52883.242 24/06/05,16:04:15,05,09,1, 11.9,1,1, 26.513, 10762.508, 362.677, 52882.748 24/06/05,16:04:15,06,09,1, 11.9,1,1, 26.513, 10761.996, 360.947, 52882.830 24/06/05,16:04:15,07,09,1, 11.9,1,1, 26.513, 10762.757, 362.310, 52882.897 24/06/05,16:04:15,08,09,1, 11.9,1,1, 26.513, 10761.754, 361.821, 52882.091 24/06/05,16:04:15,09,09,1, 11.9,1,1, 26.513, 10761.859, 361.060, 52882.557 24/06/05,16:04:15,10,09,1, 11.9,1,1, 26.513, 10762.384, 362.767, 52882.497 24/06/05,16:04:15,11,09,1, 11.9,1,1, 26.513, 10761.647, 361.385, 52882.463 24/06/05,16:04:15,12,09,1, 11.9,1,1, 26.513, 10762.564, 361.936, 52883.141 24/06/05,16:04:15,13,09,1, 11.9,1,1, 26.513, 10762.507, 362.669, 52882.794 24/06/05,16:04:15,14,09,1, 11.9,1,1, 26.513, 10761.982, 361.024, 52882.847 24/06/05,16:04:15,15,09,1, 11.9,1,1, 26.513, 10762.704, 362.422, 52882.798 24/06/05,16:04:15,16,09,1, 11.9,1,1, 26.513, 10761.787, 361.949, 52882.077 24/06/05,16:04:15,17,09,1, 11.9,1,1, 26.513, 10761.894, 361.194, 52882.582 24/06/05,16:04:15,18,09,1, 11.9,1,1, 26.513, 10762.408, 362.816, 52882.599 24/06/05,16:04:15,19,09,1, 11.9,1,1, 26.513, 10761.643, 361.452, 52882.471 24/06/05,16:04:16,00,09,1, 12.0,1,1, 26.516, 10761.636, 361.452, 52882.471 24/06/05,16:04:16,01,09,1, 12.0,1,1, 26.516, 10761.997, 361.239, 52882.632 24/06/05,16:04:16,02,09,1, 12.0,1,1, 26.516, 10762.453, 362.716, 52882.551 24/06/05,16:04:16,03,09,1, 12.0,1,1, 26.516, 10761.802, 361.335, 52882.718 24/06/05,16:04:16,04,09,1, 12.0,1,1, 26.516, 10762.799, 362.122, 52883.230 24/06/05,16:04:16,05,09,1, 12.0,1,1, 26.516, 10762.299, 362.377, 52882.345 24/06/05,16:04:16,06,09,1, 12.0,1,1, 26.516, 10761.952, 360.888, 52882.541 24/06/05,16:04:16,07,09,1, 12.0,1,1, 26.516, 10762.514, 362.473, 52882.507 24/06/05,16:04:16,08,09,1, 12.0,1,1, 26.516, 10761.555, 361.670, 52882.105 24/06/05,16:04:16,09,09,1, 12.0,1,1, 26.516, 10761.993, 361.334, 52882.696 24/06/05,16:04:16,10,09,1, 12.0,1,1, 26.516, 10762.463, 362.815, 52882.670 24/06/05,16:04:16,11,09,1, 12.0,1,1, 26.516, 10761.806, 361.257, 52882.710 24/06/05,16:04:16,12,09,1, 12.0,1,1, 26.516, 10762.796, 362.159, 52883.219 24/06/05,16:04:16,13,09,1, 12.0,1,1, 26.516, 10762.343, 362.404, 52882.464 24/06/05,16:04:16,14,09,1, 12.0,1,1, 26.516, 10761.923, 360.970, 52882.623 24/06/05,16:04:16,15,09,1, 12.0,1,1, 26.516, 10762.575, 362.516, 52882.615 24/06/05,16:04:16,16,09,1, 12.0,1,1, 26.516, 10761.542, 361.646, 52882.049 24/06/05,16:04:16,17,09,1, 12.0,1,1, 26.516, 10762.044, 361.336, 52882.777 24/06/05,16:04:16,18,09,1, 12.0,1,1, 26.516, 10762.466, 362.844, 52882.576 24/06/05,16:04:16,19,09,1, 12.0,1,1, 26.516, 10761.812, 361.192, 52882.657 24/06/05,16:04:17,00,09,1, 11.9,1,1, 26.512, 10761.803, 361.192, 52882.657 24/06/05,16:04:17,01,09,1, 11.9,1,1, 26.512, 10762.290, 361.626, 52882.891 24/06/05,16:04:17,02,09,1, 11.9,1,1, 26.512, 10762.529, 362.808, 52882.564 24/06/05,16:04:17,03,09,1, 11.9,1,1, 26.512, 10761.945, 361.056, 52882.784 24/06/05,16:04:17,04,09,1, 11.9,1,1, 26.512, 10762.840, 362.214, 52882.995 24/06/05,16:04:17,05,09,1, 11.9,1,1, 26.512, 10762.036, 362.062, 52882.142 24/06/05,16:04:17,06,09,1, 11.9,1,1, 26.512, 10761.863, 360.878, 52882.420 24/06/05,16:04:17,07,09,1, 11.9,1,1, 26.512, 10762.394, 362.571, 52882.368 24/06/05,16:04:17,08,09,1, 11.9,1,1, 26.512, 10761.541, 361.399, 52882.161 24/06/05,16:04:17,09,09,1, 11.9,1,1, 26.512, 10762.380, 361.609, 52883.020 24/06/05,16:04:17,10,09,1, 11.9,1,1, 26.512, 10762.517, 362.656, 52882.655 24/06/05,16:04:17,11,09,1, 11.9,1,1, 26.512, 10761.992, 360.974, 52882.754 24/06/05,16:04:17,12,09,1, 11.9,1,1, 26.512, 10762.860, 362.123, 52882.976 24/06/05,16:04:17,13,09,1, 11.9,1,1, 26.512, 10761.984, 361.933, 52882.165 24/06/05,16:04:17,14,09,1, 11.9,1,1, 26.512, 10761.817, 360.808, 52882.367 24/06/05,16:04:17,15,09,1, 11.9,1,1, 26.512, 10762.375, 362.521, 52882.330 24/06/05,16:04:17,16,09,1, 11.9,1,1, 26.512, 10761.490, 361.345, 52882.205 24/06/05,16:04:17,17,09,1, 11.9,1,1, 26.512, 10762.325, 361.506, 52882.801 24/06/05,16:04:17,18,09,1, 11.9,1,1, 26.512, 10762.511, 362.621, 52882.635 24/06/05,16:04:17,19,09,1, 11.9,1,1, 26.512, 10761.926, 360.967, 52882.747 24/06/05,16:04:18,00,09,1, 11.9,1,1, 26.514, 10761.920, 360.967, 52882.747 24/06/05,16:04:18,01,09,1, 11.9,1,1, 26.514, 10762.665, 361.697, 52883.052 24/06/05,16:04:18,02,09,1, 11.9,1,1, 26.514, 10762.471, 362.451, 52882.544 24/06/05,16:04:18,03,09,1, 11.9,1,1, 26.514, 10762.027, 360.821, 52882.679 24/06/05,16:04:18,04,09,1, 11.9,1,1, 26.514, 10762.707, 362.177, 52882.514 24/06/05,16:04:18,05,09,1, 11.9,1,1, 26.514, 10761.699, 361.589, 52881.840 24/06/05,16:04:18,06,09,1, 11.9,1,1, 26.514, 10761.886, 360.902, 52882.439 24/06/05,16:04:18,07,09,1, 11.9,1,1, 26.514, 10762.318, 362.607, 52882.269 24/06/05,16:04:18,08,09,1, 11.9,1,1, 26.514, 10761.661, 361.140, 52882.392 24/06/05,16:04:18,09,09,1, 11.9,1,1, 26.514, 10762.615, 361.736, 52883.014 24/06/05,16:04:18,10,09,1, 11.9,1,1, 26.514, 10762.504, 362.405, 52882.460 24/06/05,16:04:18,11,09,1, 11.9,1,1, 26.514, 10761.980, 360.750, 52882.540 24/06/05,16:04:18,12,09,1, 11.9,1,1, 26.514, 10762.706, 362.199, 52882.427 24/06/05,16:04:18,13,09,1, 11.9,1,1, 26.514, 10761.721, 361.640, 52881.972 24/06/05,16:04:18,14,09,1, 11.9,1,1, 26.514, 10761.905, 361.035, 52882.562 24/06/05,16:04:18,15,09,1, 11.9,1,1, 26.514, 10762.390, 362.631, 52882.448 24/06/05,16:04:18,16,09,1, 11.9,1,1, 26.514, 10761.743, 361.245, 52882.407 24/06/05,16:04:18,17,09,1, 11.9,1,1, 26.514, 10762.737, 361.865, 52883.176 24/06/05,16:04:18,18,09,1, 11.9,1,1, 26.514, 10762.501, 362.473, 52882.586 24/06/05,16:04:18,19,09,1, 11.9,1,1, 26.514, 10762.001, 360.852, 52882.619 24/06/05,16:04:19,00,09,1, 11.9,1,1, 26.512, 10761.995, 360.852, 52882.619 24/06/05,16:04:19,01,09,1, 11.9,1,1, 26.512, 10762.804, 361.952, 52883.015 24/06/05,16:04:19,02,09,1, 11.9,1,1, 26.512, 10762.323, 362.124, 52882.352 24/06/05,16:04:19,03,09,1, 11.9,1,1, 26.512, 10761.931, 360.795, 52882.422 24/06/05,16:04:19,04,09,1, 11.9,1,1, 26.512, 10762.493, 362.349, 52882.393 24/06/05,16:04:19,05,09,1, 11.9,1,1, 26.512, 10761.626, 361.450, 52881.954 24/06/05,16:04:19,06,09,1, 11.9,1,1, 26.512, 10762.153, 361.311, 52882.700 24/06/05,16:04:19,07,09,1, 11.9,1,1, 26.512, 10762.526, 362.668, 52882.508 24/06/05,16:04:19,08,09,1, 11.9,1,1, 26.512, 10761.977, 361.079, 52882.666 24/06/05,16:04:19,09,09,1, 11.9,1,1, 26.512, 10762.895, 362.026, 52883.117 24/06/05,16:04:19,10,09,1, 11.9,1,1, 26.512, 10762.312, 362.161, 52882.447 24/06/05,16:04:19,11,09,1, 11.9,1,1, 26.512, 10761.950, 360.798, 52882.400 24/06/05,16:04:19,12,09,1, 11.9,1,1, 26.512, 10762.576, 362.366, 52882.299 24/06/05,16:04:19,13,09,1, 11.9,1,1, 26.512, 10761.558, 361.419, 52881.886 24/06/05,16:04:19,14,09,1, 11.9,1,1, 26.512, 10762.119, 361.305, 52882.592 24/06/05,16:04:19,15,09,1, 11.9,1,1, 26.512, 10762.554, 362.675, 52882.516 24/06/05,16:04:19,16,09,1, 11.9,1,1, 26.512, 10761.970, 361.057, 52882.610 24/06/05,16:04:19,17,09,1, 11.9,1,1, 26.512, 10762.922, 361.940, 52882.984 24/06/05,16:04:19,18,09,1, 11.9,1,1, 26.512, 10762.300, 362.009, 52882.257 24/06/05,16:04:19,19,09,1, 11.9,1,1, 26.512, 10761.894, 360.644, 52882.332 24/06/05,16:04:20,00,09,1, 12.0,1,1, 26.511, 10761.887, 360.644, 52882.332 24/06/05,16:04:20,01,09,1, 12.0,1,1, 26.511, 10762.864, 362.059, 52882.787 24/06/05,16:04:20,02,09,1, 12.0,1,1, 26.511, 10761.942, 361.684, 52882.001 24/06/05,16:04:20,03,09,1, 12.0,1,1, 26.511, 10761.878, 360.744, 52882.256 24/06/05,16:04:20,04,09,1, 12.0,1,1, 26.511, 10762.430, 362.417, 52882.167 24/06/05,16:04:20,05,09,1, 12.0,1,1, 26.511, 10761.610, 361.115, 52882.166 24/06/05,16:04:20,06,09,1, 12.0,1,1, 26.511, 10762.518, 361.458, 52882.859 24/06/05,16:04:20,07,09,1, 12.0,1,1, 26.511, 10762.567, 362.392, 52882.450 24/06/05,16:04:20,08,09,1, 12.0,1,1, 26.511, 10762.008, 360.701, 52882.513 24/06/05,16:04:20,09,09,1, 12.0,1,1, 26.511, 10762.852, 361.965, 52882.634 24/06/05,16:04:20,10,09,1, 12.0,1,1, 26.511, 10761.945, 361.598, 52881.935 24/06/05,16:04:20,11,09,1, 12.0,1,1, 26.511, 10761.899, 360.683, 52882.359 24/06/05,16:04:20,12,09,1, 12.0,1,1, 26.511, 10762.384, 362.380, 52882.203 24/06/05,16:04:20,13,09,1, 12.0,1,1, 26.511, 10761.622, 361.148, 52882.120 24/06/05,16:04:20,14,09,1, 12.0,1,1, 26.511, 10762.521, 361.511, 52882.928 24/06/05,16:04:20,15,09,1, 12.0,1,1, 26.511, 10762.592, 362.430, 52882.482 24/06/05,16:04:20,16,09,1, 12.0,1,1, 26.511, 10762.050, 360.743, 52882.486 24/06/05,16:04:20,17,09,1, 12.0,1,1, 26.511, 10762.873, 362.070, 52882.558 24/06/05,16:04:20,18,09,1, 12.0,1,1, 26.511, 10761.940, 361.618, 52881.895 24/06/05,16:04:20,19,09,1, 12.0,1,1, 26.511, 10761.882, 360.797, 52882.265 24/06/05,16:04:21,00,10,1, 11.9,1,1, 26.516, 10761.878, 360.797, 52882.265 24/06/05,16:04:21,01,10,1, 11.9,1,1, 26.516, 10762.688, 362.161, 52882.415 24/06/05,16:04:21,02,10,1, 11.9,1,1, 26.516, 10761.767, 361.416, 52881.805 24/06/05,16:04:21,03,10,1, 11.9,1,1, 26.516, 10762.110, 361.025, 52882.566 24/06/05,16:04:21,04,10,1, 11.9,1,1, 26.516, 10762.536, 362.592, 52882.405 24/06/05,16:04:21,05,10,1, 11.9,1,1, 26.516, 10761.881, 361.035, 52882.414 24/06/05,16:04:21,06,10,1, 11.9,1,1, 26.516, 10762.876, 361.834, 52883.003 24/06/05,16:04:21,07,10,1, 11.9,1,1, 26.516, 10762.547, 362.196, 52882.319 24/06/05,16:04:21,08,10,1, 11.9,1,1, 26.516, 10762.058, 360.652, 52882.466 24/06/05,16:04:21,09,10,1, 11.9,1,1, 26.516, 10762.686, 362.190, 52882.389 24/06/05,16:04:21,10,10,1, 11.9,1,1, 26.516, 10761.708, 361.453, 52881.752 24/06/05,16:04:21,11,10,1, 11.9,1,1, 26.516, 10762.101, 361.015, 52882.427 24/06/05,16:04:21,12,10,1, 11.9,1,1, 26.516, 10762.511, 362.575, 52882.306 24/06/05,16:04:21,13,10,1, 11.9,1,1, 26.516, 10761.903, 360.962, 52882.463 24/06/05,16:04:21,14,10,1, 11.9,1,1, 26.516, 10762.871, 361.740, 52882.966 24/06/05,16:04:21,15,10,1, 11.9,1,1, 26.516, 10762.464, 362.100, 52882.286 24/06/05,16:04:21,16,10,1, 11.9,1,1, 26.516, 10762.066, 360.579, 52882.414 24/06/05,16:04:21,17,10,1, 11.9,1,1, 26.516, 10762.681, 362.120, 52882.319 24/06/05,16:04:21,18,10,1, 11.9,1,1, 26.516, 10761.638, 361.259, 52881.633 24/06/05,16:04:21,19,10,1, 11.9,1,1, 26.516, 10762.171, 360.991, 52882.375 24/06/05,16:04:22,00,09,1, 11.8,1,1, 26.515, 10762.171, 360.991, 52882.375 24/06/05,16:04:22,01,09,1, 11.8,1,1, 26.515, 10762.540, 362.183, 52882.062 24/06/05,16:04:22,02,09,1, 11.8,1,1, 26.515, 10761.590, 361.021, 52881.703 24/06/05,16:04:22,03,09,1, 11.8,1,1, 26.515, 10762.342, 361.131, 52882.573 24/06/05,16:04:22,04,09,1, 11.8,1,1, 26.515, 10762.602, 362.336, 52882.228 24/06/05,16:04:22,05,09,1, 11.8,1,1, 26.515, 10762.072, 360.659, 52882.416 24/06/05,16:04:22,06,09,1, 11.8,1,1, 26.515, 10762.908, 361.792, 52882.697 24/06/05,16:04:22,07,09,1, 11.8,1,1, 26.515, 10762.157, 361.683, 52881.865 24/06/05,16:04:22,08,09,1, 11.8,1,1, 26.515, 10761.913, 360.486, 52882.033 24/06/05,16:04:22,09,09,1, 11.8,1,1, 26.515, 10762.496, 362.170, 52882.122 24/06/05,16:04:22,10,09,1, 11.8,1,1, 26.515, 10761.650, 361.048, 52881.845 24/06/05,16:04:22,11,09,1, 11.8,1,1, 26.515, 10762.402, 361.239, 52882.653 24/06/05,16:04:22,12,09,1, 11.8,1,1, 26.515, 10762.640, 362.388, 52882.479 24/06/05,16:04:22,13,09,1, 11.8,1,1, 26.515, 10762.073, 360.707, 52882.350 24/06/05,16:04:22,14,09,1, 11.8,1,1, 26.515, 10763.004, 361.903, 52882.736 24/06/05,16:04:22,15,09,1, 11.8,1,1, 26.515, 10762.194, 361.729, 52881.897 24/06/05,16:04:22,16,09,1, 11.8,1,1, 26.515, 10761.980, 360.624, 52882.145 24/06/05,16:04:22,17,09,1, 11.8,1,1, 26.515, 10762.564, 362.325, 52882.176 24/06/05,16:04:22,18,09,1, 11.8,1,1, 26.515, 10761.700, 361.127, 52881.959 24/06/05,16:04:22,19,09,1, 11.8,1,1, 26.515, 10762.415, 361.362, 52882.690 24/06/05,16:04:23,00,10,1, 11.9,1,1, 26.516, 10762.413, 361.362, 52882.690 24/06/05,16:04:23,01,10,1, 11.9,1,1, 26.516, 10762.542, 362.332, 52881.984 24/06/05,16:04:23,02,10,1, 11.9,1,1, 26.516, 10761.834, 360.899, 52882.071 24/06/05,16:04:23,03,10,1, 11.9,1,1, 26.516, 10762.787, 361.484, 52882.825 24/06/05,16:04:23,04,10,1, 11.9,1,1, 26.516, 10762.677, 362.155, 52882.181 24/06/05,16:04:23,05,10,1, 11.9,1,1, 26.516, 10762.186, 360.456, 52882.394 24/06/05,16:04:23,06,10,1, 11.9,1,1, 26.516, 10762.799, 361.805, 52882.318 24/06/05,16:04:23,07,10,1, 11.9,1,1, 26.516, 10761.865, 361.293, 52881.685 24/06/05,16:04:23,08,10,1, 11.9,1,1, 26.516, 10762.056, 360.593, 52882.181 24/06/05,16:04:23,09,10,1, 11.9,1,1, 26.516, 10762.514, 362.236, 52881.997 24/06/05,16:04:23,10,10,1, 11.9,1,1, 26.516, 10761.828, 360.793, 52882.052 24/06/05,16:04:23,11,10,1, 11.9,1,1, 26.516, 10762.790, 361.377, 52882.748 24/06/05,16:04:23,12,10,1, 11.9,1,1, 26.516, 10762.634, 362.017, 52882.252 24/06/05,16:04:23,13,10,1, 11.9,1,1, 26.516, 10762.173, 360.395, 52882.311 24/06/05,16:04:23,14,10,1, 11.9,1,1, 26.516, 10762.824, 361.817, 52882.323 24/06/05,16:04:23,15,10,1, 11.9,1,1, 26.516, 10761.855, 361.227, 52881.684 24/06/05,16:04:23,16,10,1, 11.9,1,1, 26.516, 10761.966, 360.517, 52882.152 24/06/05,16:04:23,17,10,1, 11.9,1,1, 26.516, 10762.532, 362.233, 52882.123 24/06/05,16:04:23,18,10,1, 11.9,1,1, 26.516, 10761.843, 360.772, 52882.065 24/06/05,16:04:23,19,10,1, 11.9,1,1, 26.516, 10762.824, 361.462, 52882.802 24/06/05,16:04:24,00,10,1, 11.9,1,1, 26.516, 10762.821, 361.462, 52882.802 24/06/05,16:04:24,01,10,1, 11.9,1,1, 26.516, 10762.662, 362.320, 52882.185 24/06/05,16:04:24,02,10,1, 11.9,1,1, 26.516, 10762.094, 360.662, 52882.360 24/06/05,16:04:24,03,10,1, 11.9,1,1, 26.516, 10763.009, 361.565, 52882.819 24/06/05,16:04:24,04,10,1, 11.9,1,1, 26.516, 10762.524, 361.832, 52882.107 24/06/05,16:04:24,05,10,1, 11.9,1,1, 26.516, 10762.116, 360.356, 52882.191 24/06/05,16:04:24,06,10,1, 11.9,1,1, 26.516, 10762.735, 361.962, 52882.113 24/06/05,16:04:24,07,10,1, 11.9,1,1, 26.516, 10761.740, 361.077, 52881.663 24/06/05,16:04:24,08,10,1, 11.9,1,1, 26.516, 10762.317, 360.879, 52882.281 24/06/05,16:04:24,09,10,1, 11.9,1,1, 26.516, 10762.723, 362.281, 52882.135 24/06/05,16:04:24,10,10,1, 11.9,1,1, 26.516, 10762.095, 360.648, 52882.305 24/06/05,16:04:24,11,10,1, 11.9,1,1, 26.516, 10763.052, 361.581, 52882.742 24/06/05,16:04:24,12,10,1, 11.9,1,1, 26.516, 10762.492, 361.736, 52882.060 24/06/05,16:04:24,13,10,1, 11.9,1,1, 26.516, 10762.092, 360.305, 52882.150 24/06/05,16:04:24,14,10,1, 11.9,1,1, 26.516, 10762.691, 361.926, 52882.036 24/06/05,16:04:24,15,10,1, 11.9,1,1, 26.516, 10761.723, 360.928, 52881.495 24/06/05,16:04:24,16,10,1, 11.9,1,1, 26.516, 10762.336, 360.818, 52882.305 24/06/05,16:04:24,17,10,1, 11.9,1,1, 26.516, 10762.699, 362.140, 52882.164 24/06/05,16:04:24,18,10,1, 11.9,1,1, 26.516, 10762.100, 360.534, 52882.252 24/06/05,16:04:24,19,10,1, 11.9,1,1, 26.516, 10763.005, 361.454, 52882.677 24/06/05,16:04:25,00,07,1, 12.0,1,1, 26.515, 10762.997, 361.454, 52882.677 24/06/05,16:04:25,01,07,1, 12.0,1,1, 26.515, 10762.784, 362.080, 52882.125 24/06/05,16:04:25,02,07,1, 12.0,1,1, 26.515, 10762.177, 360.351, 52882.184 24/06/05,16:04:25,03,07,1, 12.0,1,1, 26.515, 10763.002, 361.535, 52882.439 24/06/05,16:04:25,04,07,1, 12.0,1,1, 26.515, 10762.203, 361.307, 52881.664 24/06/05,16:04:25,05,07,1, 12.0,1,1, 26.515, 10762.069, 360.313, 52881.866 24/06/05,16:04:25,06,07,1, 12.0,1,1, 26.515, 10762.563, 361.999, 52881.881 24/06/05,16:04:25,07,07,1, 12.0,1,1, 26.515, 10761.758, 360.790, 52881.746 24/06/05,16:04:25,08,07,1, 12.0,1,1, 26.515, 10762.654, 361.041, 52882.545 24/06/05,16:04:25,09,07,1, 12.0,1,1, 26.515, 10762.727, 362.070, 52882.227 24/06/05,16:04:25,10,07,1, 12.0,1,1, 26.515, 10762.213, 360.433, 52882.349 24/06/05,16:04:25,11,07,1, 12.0,1,1, 26.515, 10763.032, 361.649, 52882.443 24/06/05,16:04:25,12,07,1, 12.0,1,1, 26.515, 10762.183, 361.336, 52881.701 24/06/05,16:04:25,13,07,1, 12.0,1,1, 26.515, 10762.077, 360.403, 52882.127 24/06/05,16:04:25,14,07,1, 12.0,1,1, 26.515, 10762.638, 362.046, 52881.902 24/06/05,16:04:25,15,07,1, 12.0,1,1, 26.515, 10761.796, 360.805, 52881.753 24/06/05,16:04:25,16,07,1, 12.0,1,1, 26.515, 10762.668, 361.071, 52882.517 24/06/05,16:04:25,17,07,1, 12.0,1,1, 26.515, 10762.707, 362.133, 52882.081 24/06/05,16:04:25,18,07,1, 12.0,1,1, 26.515, 10762.267, 360.409, 52882.304 24/06/05,16:04:25,19,07,1, 12.0,1,1, 26.515, 10763.059, 361.665, 52882.514 24/06/05,16:04:26,00,07,1, 11.9,1,1, 26.511, 10763.055, 361.665, 52882.514 24/06/05,16:04:26,01,07,1, 11.9,1,1, 26.511, 10762.689, 361.771, 52882.113 24/06/05,16:04:26,02,07,1, 11.9,1,1, 26.511, 10762.216, 360.121, 52882.096 24/06/05,16:04:26,03,07,1, 11.9,1,1, 26.511, 10762.921, 361.577, 52882.120 24/06/05,16:04:26,04,07,1, 11.9,1,1, 26.511, 10761.897, 360.922, 52881.357 24/06/05,16:04:26,05,07,1, 11.9,1,1, 26.511, 10762.135, 360.317, 52881.878 24/06/05,16:04:26,06,07,1, 11.9,1,1, 26.511, 10762.610, 361.936, 52881.838 24/06/05,16:04:26,07,07,1, 11.9,1,1, 26.511, 10761.902, 360.457, 52881.832 24/06/05,16:04:26,08,07,1, 11.9,1,1, 26.511, 10762.918, 361.156, 52882.551 24/06/05,16:04:26,09,07,1, 11.9,1,1, 26.511, 10762.704, 361.734, 52882.044 24/06/05,16:04:26,10,07,1, 11.9,1,1, 26.511, 10762.119, 360.127, 52881.995 24/06/05,16:04:26,11,07,1, 11.9,1,1, 26.511, 10762.910, 361.595, 52882.141 24/06/05,16:04:26,12,07,1, 11.9,1,1, 26.511, 10761.904, 360.986, 52881.480 24/06/05,16:04:26,13,07,1, 11.9,1,1, 26.511, 10762.126, 360.402, 52881.992 24/06/05,16:04:26,14,07,1, 11.9,1,1, 26.511, 10762.658, 362.041, 52881.955 24/06/05,16:04:26,15,07,1, 11.9,1,1, 26.511, 10761.944, 360.556, 52881.873 24/06/05,16:04:26,16,07,1, 11.9,1,1, 26.511, 10762.994, 361.271, 52882.606 24/06/05,16:04:26,17,07,1, 11.9,1,1, 26.511, 10762.715, 361.843, 52882.070 24/06/05,16:04:26,18,07,1, 11.9,1,1, 26.511, 10762.214, 360.264, 52882.151 24/06/05,16:04:26,19,07,1, 11.9,1,1, 26.511, 10762.908, 361.680, 52881.961 24/06/05,16:04:27,00,07,1, 12.0,1,1, 26.517, 10762.905, 361.680, 52881.961 24/06/05,16:04:27,01,07,1, 12.0,1,1, 26.517, 10762.549, 361.503, 52881.718 24/06/05,16:04:27,02,07,1, 12.0,1,1, 26.517, 10762.193, 360.038, 52881.949 24/06/05,16:04:27,03,07,1, 12.0,1,1, 26.517, 10762.771, 361.597, 52881.842 24/06/05,16:04:27,04,07,1, 12.0,1,1, 26.517, 10761.754, 360.692, 52881.406 24/06/05,16:04:27,05,07,1, 12.0,1,1, 26.517, 10762.382, 360.562, 52882.050 24/06/05,16:04:27,06,07,1, 12.0,1,1, 26.517, 10762.746, 361.952, 52881.941 24/06/05,16:04:27,07,07,1, 12.0,1,1, 26.517, 10762.166, 360.270, 52882.046 24/06/05,16:04:27,08,07,1, 12.0,1,1, 26.517, 10763.097, 361.225, 52882.376 24/06/05,16:04:27,09,07,1, 12.0,1,1, 26.517, 10762.542, 361.354, 52881.776 24/06/05,16:04:27,10,07,1, 12.0,1,1, 26.517, 10762.154, 359.962, 52881.802 24/06/05,16:04:27,11,07,1, 12.0,1,1, 26.517, 10762.739, 361.602, 52881.659 24/06/05,16:04:27,12,07,1, 12.0,1,1, 26.517, 10761.782, 360.638, 52881.339 24/06/05,16:04:27,13,07,1, 12.0,1,1, 26.517, 10762.379, 360.508, 52882.126 24/06/05,16:04:27,14,07,1, 12.0,1,1, 26.517, 10762.720, 361.916, 52881.899 24/06/05,16:04:27,15,07,1, 12.0,1,1, 26.517, 10762.186, 360.290, 52882.039 24/06/05,16:04:27,16,07,1, 12.0,1,1, 26.517, 10763.106, 361.322, 52882.435 24/06/05,16:04:27,17,07,1, 12.0,1,1, 26.517, 10762.493, 361.376, 52881.653 24/06/05,16:04:27,18,07,1, 12.0,1,1, 26.517, 10762.205, 360.074, 52881.967 24/06/05,16:04:27,19,07,1, 12.0,1,1, 26.517, 10762.727, 361.731, 52881.819 24/06/05,16:04:28,00,07,1, 11.9,1,1, 26.514, 10762.721, 361.731, 52881.819 24/06/05,16:04:28,01,07,1, 11.9,1,1, 26.514, 10762.363, 361.146, 52881.529 24/06/05,16:04:28,02,07,1, 11.9,1,1, 26.514, 10762.197, 360.077, 52881.851 24/06/05,16:04:28,03,07,1, 11.9,1,1, 26.514, 10762.726, 361.756, 52881.658 24/06/05,16:04:28,04,07,1, 11.9,1,1, 26.514, 10761.922, 360.568, 52881.559 24/06/05,16:04:28,05,07,1, 11.9,1,1, 26.514, 10762.738, 360.789, 52882.308 24/06/05,16:04:28,06,07,1, 11.9,1,1, 26.514, 10762.855, 361.766, 52882.065 24/06/05,16:04:28,07,07,1, 11.9,1,1, 26.514, 10762.390, 360.116, 52882.166 24/06/05,16:04:28,08,07,1, 11.9,1,1, 26.514, 10763.106, 361.258, 52882.154 24/06/05,16:04:28,09,07,1, 11.9,1,1, 26.514, 10762.308, 361.002, 52881.353 24/06/05,16:04:28,10,07,1, 11.9,1,1, 26.514, 10762.165, 360.004, 52881.668 24/06/05,16:04:28,11,07,1, 11.9,1,1, 26.514, 10762.707, 361.604, 52881.654 24/06/05,16:04:28,12,07,1, 11.9,1,1, 26.514, 10761.897, 360.423, 52881.654 24/06/05,16:04:28,13,07,1, 11.9,1,1, 26.514, 10762.748, 360.734, 52882.292 24/06/05,16:04:28,14,07,1, 11.9,1,1, 26.514, 10762.794, 361.647, 52881.876 24/06/05,16:04:28,15,07,1, 11.9,1,1, 26.514, 10762.317, 359.971, 52882.003 24/06/05,16:04:28,16,07,1, 11.9,1,1, 26.514, 10763.162, 361.268, 52882.145 24/06/05,16:04:28,17,07,1, 11.9,1,1, 26.514, 10762.213, 360.900, 52881.424 24/06/05,16:04:28,18,07,1, 11.9,1,1, 26.514, 10762.131, 359.988, 52881.711 24/06/05,16:04:28,19,07,1, 11.9,1,1, 26.514, 10762.728, 361.643, 52881.535 24/06/05,16:04:29,00,08,1, 11.9,1,1, 26.515, 10762.721, 361.643, 52881.535 24/06/05,16:04:29,01,08,1, 11.9,1,1, 26.515, 10762.047, 360.786, 52881.219 24/06/05,16:04:29,02,08,1, 11.9,1,1, 26.515, 10762.361, 360.176, 52881.954 24/06/05,16:04:29,03,08,1, 11.9,1,1, 26.515, 10762.768, 361.813, 52881.695 24/06/05,16:04:29,04,08,1, 11.9,1,1, 26.515, 10762.141, 360.403, 52881.903 24/06/05,16:04:29,05,08,1, 11.9,1,1, 26.515, 10763.114, 360.967, 52882.447 24/06/05,16:04:29,06,08,1, 11.9,1,1, 26.515, 10762.795, 361.498, 52881.882 24/06/05,16:04:29,07,08,1, 11.9,1,1, 26.515, 10762.373, 359.860, 52881.989 24/06/05,16:04:29,08,08,1, 11.9,1,1, 26.515, 10763.035, 361.344, 52881.741 24/06/05,16:04:29,09,08,1, 11.9,1,1, 26.515, 10761.994, 360.684, 52881.235 24/06/05,16:04:29,10,08,1, 11.9,1,1, 26.515, 10762.322, 360.131, 52881.822 24/06/05,16:04:29,11,08,1, 11.9,1,1, 26.515, 10762.756, 361.709, 52881.699 24/06/05,16:04:29,12,08,1, 11.9,1,1, 26.515, 10762.063, 360.234, 52881.878 24/06/05,16:04:29,13,08,1, 11.9,1,1, 26.515, 10763.099, 360.898, 52882.340 24/06/05,16:04:29,14,08,1, 11.9,1,1, 26.515, 10762.765, 361.390, 52881.838 24/06/05,16:04:29,15,08,1, 11.9,1,1, 26.515, 10762.336, 359.794, 52881.895 24/06/05,16:04:29,16,08,1, 11.9,1,1, 26.515, 10762.955, 361.296, 52881.746 24/06/05,16:04:29,17,08,1, 11.9,1,1, 26.515, 10761.974, 360.564, 52881.310 24/06/05,16:04:29,18,08,1, 11.9,1,1, 26.515, 10762.343, 360.085, 52881.798 24/06/05,16:04:29,19,08,1, 11.9,1,1, 26.515, 10762.758, 361.651, 52881.612 24/06/05,16:04:30,00,08,1, 11.9,1,1, 26.516, 10762.755, 361.651, 52881.612 24/06/05,16:04:30,01,08,1, 11.9,1,1, 26.516, 10761.990, 360.488, 52881.320 24/06/05,16:04:30,02,08,1, 11.9,1,1, 26.516, 10762.570, 360.345, 52882.118 24/06/05,16:04:30,03,08,1, 11.9,1,1, 26.516, 10762.856, 361.719, 52881.880 24/06/05,16:04:30,04,08,1, 11.9,1,1, 26.516, 10762.356, 360.115, 52882.001 24/06/05,16:04:30,05,08,1, 11.9,1,1, 26.516, 10763.296, 361.031, 52882.380 24/06/05,16:04:30,06,08,1, 11.9,1,1, 26.516, 10762.687, 361.148, 52881.658 24/06/05,16:04:30,07,08,1, 11.9,1,1, 26.516, 10762.332, 359.799, 52881.819 24/06/05,16:04:30,08,08,1, 11.9,1,1, 26.516, 10762.838, 361.364, 52881.631 24/06/05,16:04:30,09,08,1, 11.9,1,1, 26.516, 10761.931, 360.394, 52881.244 24/06/05,16:04:30,10,08,1, 11.9,1,1, 26.516, 10762.627, 360.347, 52882.006 24/06/05,16:04:30,11,08,1, 11.9,1,1, 26.516, 10762.894, 361.601, 52881.827 24/06/05,16:04:30,12,08,1, 11.9,1,1, 26.516, 10762.328, 360.026, 52882.068 24/06/05,16:04:30,13,08,1, 11.9,1,1, 26.516, 10763.248, 360.976, 52882.235 24/06/05,16:04:30,14,08,1, 11.9,1,1, 26.516, 10762.574, 360.938, 52881.418 24/06/05,16:04:30,15,08,1, 11.9,1,1, 26.516, 10762.299, 359.676, 52881.638 24/06/05,16:04:30,16,08,1, 11.9,1,1, 26.516, 10762.869, 361.261, 52881.515 24/06/05,16:04:30,17,08,1, 11.9,1,1, 26.516, 10761.890, 360.288, 52881.298 24/06/05,16:04:30,18,08,1, 11.9,1,1, 26.516, 10762.608, 360.299, 52882.010 24/06/05,16:04:30,19,08,1, 11.9,1,1, 26.516, 10762.862, 361.543, 52881.720 24/06/05,16:04:31,00,08,1, 12.0,1,1, 26.513, 10762.855, 361.543, 52881.720 24/06/05,16:04:31,01,08,1, 12.0,1,1, 26.513, 10762.052, 360.148, 52881.491 24/06/05,16:04:31,02,08,1, 12.0,1,1, 26.513, 10762.950, 360.609, 52882.265 24/06/05,16:04:31,03,08,1, 12.0,1,1, 26.513, 10762.984, 361.454, 52881.901 24/06/05,16:04:31,04,08,1, 12.0,1,1, 26.513, 10762.529, 359.787, 52882.050 24/06/05,16:04:31,05,08,1, 12.0,1,1, 26.513, 10763.238, 361.077, 52882.056 24/06/05,16:04:31,06,08,1, 12.0,1,1, 26.513, 10762.350, 360.690, 52881.304 24/06/05,16:04:31,07,08,1, 12.0,1,1, 26.513, 10762.282, 359.768, 52881.709 24/06/05,16:04:31,08,08,1, 12.0,1,1, 26.513, 10762.836, 361.415, 52881.570 24/06/05,16:04:31,09,08,1, 12.0,1,1, 26.513, 10762.046, 360.123, 52881.483 24/06/05,16:04:31,10,08,1, 12.0,1,1, 26.513, 10762.947, 360.532, 52882.208 24/06/05,16:04:31,11,08,1, 12.0,1,1, 26.513, 10762.969, 361.356, 52881.802 24/06/05,16:04:31,12,08,1, 12.0,1,1, 26.513, 10762.420, 359.717, 52881.938 24/06/05,16:04:31,13,08,1, 12.0,1,1, 26.513, 10763.181, 360.942, 52882.011 24/06/05,16:04:31,14,08,1, 12.0,1,1, 26.513, 10762.233, 360.506, 52881.059 24/06/05,16:04:31,15,08,1, 12.0,1,1, 26.513, 10762.322, 359.650, 52881.537 24/06/05,16:04:31,16,08,1, 12.0,1,1, 26.513, 10762.774, 361.302, 52881.424 24/06/05,16:04:31,17,08,1, 12.0,1,1, 26.513, 10762.045, 359.982, 52881.396 24/06/05,16:04:31,18,08,1, 12.0,1,1, 26.513, 10762.999, 360.454, 52882.209 24/06/05,16:04:31,19,08,1, 12.0,1,1, 26.513, 10762.897, 361.297, 52881.727 24/06/05,16:04:32,00,08,1, 12.0,1,1, 26.515, 10762.897, 361.297, 52881.727 24/06/05,16:04:32,01,08,1, 12.0,1,1, 26.515, 10762.292, 359.883, 52881.781 24/06/05,16:04:32,02,08,1, 12.0,1,1, 26.515, 10763.272, 360.689, 52882.229 24/06/05,16:04:32,03,08,1, 12.0,1,1, 26.515, 10762.893, 361.040, 52881.591 24/06/05,16:04:32,04,08,1, 12.0,1,1, 26.515, 10762.481, 359.499, 52881.701 24/06/05,16:04:32,05,08,1, 12.0,1,1, 26.515, 10763.051, 361.038, 52881.475 24/06/05,16:04:32,06,08,1, 12.0,1,1, 26.515, 10762.103, 360.246, 52881.150 24/06/05,16:04:32,07,08,1, 12.0,1,1, 26.515, 10762.517, 359.896, 52881.893 24/06/05,16:04:32,08,08,1, 12.0,1,1, 26.515, 10762.945, 361.372, 52881.644 24/06/05,16:04:32,09,08,1, 12.0,1,1, 26.515, 10762.329, 359.786, 52881.669 24/06/05,16:04:32,10,08,1, 12.0,1,1, 26.515, 10763.236, 360.630, 52882.258 24/06/05,16:04:32,11,08,1, 12.0,1,1, 26.515, 10762.805, 360.913, 52881.548 24/06/05,16:04:32,12,08,1, 12.0,1,1, 26.515, 10762.463, 359.376, 52881.644 24/06/05,16:04:32,13,08,1, 12.0,1,1, 26.515, 10762.993, 361.028, 52881.590 24/06/05,16:04:32,14,08,1, 12.0,1,1, 26.515, 10762.037, 360.065, 52881.075 24/06/05,16:04:32,15,08,1, 12.0,1,1, 26.515, 10762.520, 359.830, 52881.614 24/06/05,16:04:32,16,08,1, 12.0,1,1, 26.515, 10762.926, 361.272, 52881.566 24/06/05,16:04:32,17,08,1, 12.0,1,1, 26.515, 10762.325, 359.728, 52881.741 24/06/05,16:04:32,18,08,1, 12.0,1,1, 26.515, 10763.300, 360.586, 52882.125 24/06/05,16:04:32,19,08,1, 12.0,1,1, 26.515, 10762.829, 360.869, 52881.492 24/06/05,16:04:33,00,10,1, 11.9,1,1, 26.518, 10762.821, 360.869, 52881.492 24/06/05,16:04:33,01,10,1, 11.9,1,1, 26.518, 10762.540, 359.620, 52881.931 24/06/05,16:04:33,02,10,1, 11.9,1,1, 26.518, 10763.420, 360.764, 52882.003 24/06/05,16:04:33,03,10,1, 11.9,1,1, 26.518, 10762.590, 360.561, 52881.203 24/06/05,16:04:33,04,10,1, 11.9,1,1, 26.518, 10762.415, 359.433, 52881.555 24/06/05,16:04:33,05,10,1, 11.9,1,1, 26.518, 10762.917, 361.109, 52881.407 24/06/05,16:04:33,06,10,1, 11.9,1,1, 26.518, 10762.110, 359.897, 52881.223 24/06/05,16:04:33,07,10,1, 11.9,1,1, 26.518, 10762.942, 360.116, 52881.958 24/06/05,16:04:33,08,10,1, 11.9,1,1, 26.518, 10763.028, 361.198, 52881.590 24/06/05,16:04:33,09,10,1, 11.9,1,1, 26.518, 10762.558, 359.454, 52881.657 24/06/05,16:04:33,10,10,1, 11.9,1,1, 26.518, 10763.327, 360.683, 52881.890 24/06/05,16:04:33,11,10,1, 11.9,1,1, 26.518, 10762.474, 360.401, 52881.014 24/06/05,16:04:33,12,10,1, 11.9,1,1, 26.518, 10762.454, 359.390, 52881.345 24/06/05,16:04:33,13,10,1, 11.9,1,1, 26.518, 10762.906, 361.122, 52881.341 24/06/05,16:04:33,14,10,1, 11.9,1,1, 26.518, 10762.161, 359.827, 52881.154 24/06/05,16:04:33,15,10,1, 11.9,1,1, 26.518, 10763.039, 360.144, 52882.003 24/06/05,16:04:33,16,10,1, 11.9,1,1, 26.518, 10763.084, 361.161, 52881.611 24/06/05,16:04:33,17,10,1, 11.9,1,1, 26.518, 10762.591, 359.505, 52881.791 24/06/05,16:04:33,18,10,1, 11.9,1,1, 26.518, 10763.378, 360.752, 52881.829 24/06/05,16:04:33,19,10,1, 11.9,1,1, 26.518, 10762.489, 360.421, 52881.056 24/06/05,16:04:34,00,10,1, 11.9,1,1, 26.516, 10762.488, 360.421, 52881.056 24/06/05,16:04:34,01,10,1, 11.9,1,1, 26.516, 10762.640, 359.305, 52881.684 24/06/05,16:04:34,02,10,1, 11.9,1,1, 26.516, 10763.192, 360.842, 52881.552 24/06/05,16:04:34,03,10,1, 11.9,1,1, 26.516, 10762.227, 360.101, 52880.919 24/06/05,16:04:34,04,10,1, 11.9,1,1, 26.516, 10762.615, 359.615, 52881.467 24/06/05,16:04:34,05,10,1, 11.9,1,1, 26.516, 10763.024, 361.143, 52881.469 24/06/05,16:04:34,06,10,1, 11.9,1,1, 26.516, 10762.376, 359.611, 52881.513 24/06/05,16:04:34,07,10,1, 11.9,1,1, 26.516, 10763.351, 360.404, 52882.043 24/06/05,16:04:34,08,10,1, 11.9,1,1, 26.516, 10762.990, 360.725, 52881.381 24/06/05,16:04:34,09,10,1, 11.9,1,1, 26.516, 10762.544, 359.214, 52881.462 24/06/05,16:04:34,10,10,1, 11.9,1,1, 26.516, 10763.198, 360.777, 52881.409 24/06/05,16:04:34,11,10,1, 11.9,1,1, 26.516, 10762.183, 359.965, 52880.909 24/06/05,16:04:34,12,10,1, 11.9,1,1, 26.516, 10762.607, 359.626, 52881.554 24/06/05,16:04:34,13,10,1, 11.9,1,1, 26.516, 10763.057, 361.164, 52881.478 24/06/05,16:04:34,14,10,1, 11.9,1,1, 26.516, 10762.475, 359.664, 52881.672 24/06/05,16:04:34,15,10,1, 11.9,1,1, 26.516, 10763.379, 360.469, 52882.059 24/06/05,16:04:34,16,10,1, 11.9,1,1, 26.516, 10762.982, 360.793, 52881.488 24/06/05,16:04:34,17,10,1, 11.9,1,1, 26.516, 10762.495, 359.242, 52881.459 24/06/05,16:04:34,18,10,1, 11.9,1,1, 26.516, 10763.224, 360.924, 52881.405 24/06/05,16:04:34,19,10,1, 11.9,1,1, 26.516, 10762.144, 360.044, 52880.923 24/06/05,16:04:35,00,10,1, 12.0,1,1, 26.513, 10762.137, 360.044, 52880.923 24/06/05,16:04:35,01,10,1, 12.0,1,1, 26.513, 10762.623, 359.301, 52881.489 24/06/05,16:04:35,02,10,1, 12.0,1,1, 26.513, 10763.077, 360.935, 52881.263 24/06/05,16:04:35,03,10,1, 12.0,1,1, 26.513, 10762.194, 359.703, 52880.985 24/06/05,16:04:35,04,10,1, 12.0,1,1, 26.513, 10763.085, 359.967, 52881.793 24/06/05,16:04:35,05,10,1, 12.0,1,1, 26.513, 10763.176, 361.075, 52881.521 24/06/05,16:04:35,06,10,1, 12.0,1,1, 26.513, 10762.686, 359.365, 52881.673 24/06/05,16:04:35,07,10,1, 12.0,1,1, 26.513, 10763.524, 360.526, 52881.873 24/06/05,16:04:35,08,10,1, 12.0,1,1, 26.513, 10762.603, 360.244, 52881.020 24/06/05,16:04:35,09,10,1, 12.0,1,1, 26.513, 10762.538, 359.195, 52881.307 24/06/05,16:04:35,10,10,1, 12.0,1,1, 26.513, 10763.011, 360.872, 52881.135 24/06/05,16:04:35,11,10,1, 12.0,1,1, 26.513, 10762.216, 359.715, 52881.177 24/06/05,16:04:35,12,10,1, 12.0,1,1, 26.513, 10763.138, 360.048, 52881.905 24/06/05,16:04:35,13,10,1, 12.0,1,1, 26.513, 10763.200, 361.047, 52881.506 24/06/05,16:04:35,14,10,1, 12.0,1,1, 26.513, 10762.690, 359.387, 52881.741 24/06/05,16:04:35,15,10,1, 12.0,1,1, 26.513, 10763.506, 360.641, 52881.766 24/06/05,16:04:35,16,10,1, 12.0,1,1, 26.513, 10762.652, 360.292, 52881.019 24/06/05,16:04:35,17,10,1, 12.0,1,1, 26.513, 10762.588, 359.349, 52881.382 24/06/05,16:04:35,18,10,1, 12.0,1,1, 26.513, 10763.065, 361.047, 52881.256 24/06/05,16:04:35,19,10,1, 12.0,1,1, 26.513, 10762.289, 359.823, 52881.227 24/06/05,16:04:36,00,10,1, 11.9,1,1, 26.519, 10762.287, 359.823, 52881.227 24/06/05,16:04:36,01,10,1, 11.9,1,1, 26.519, 10762.698, 359.453, 52881.402 24/06/05,16:04:36,02,10,1, 11.9,1,1, 26.519, 10763.127, 360.969, 52881.112 24/06/05,16:04:36,03,10,1, 11.9,1,1, 26.519, 10762.589, 359.442, 52881.417 24/06/05,16:04:36,04,10,1, 11.9,1,1, 26.519, 10763.565, 360.246, 52882.105 24/06/05,16:04:36,05,10,1, 11.9,1,1, 26.519, 10763.111, 360.657, 52881.401 24/06/05,16:04:36,06,10,1, 11.9,1,1, 26.519, 10762.768, 359.103, 52881.421 24/06/05,16:04:36,07,10,1, 11.9,1,1, 26.519, 10763.269, 360.697, 52881.352 24/06/05,16:04:36,08,10,1, 11.9,1,1, 26.519, 10762.382, 359.848, 52880.795 24/06/05,16:04:36,09,10,1, 11.9,1,1, 26.519, 10762.770, 359.568, 52881.497 24/06/05,16:04:36,10,10,1, 11.9,1,1, 26.519, 10763.243, 361.084, 52881.466 24/06/05,16:04:36,11,10,1, 11.9,1,1, 26.519, 10762.599, 359.562, 52881.606 24/06/05,16:04:36,12,10,1, 11.9,1,1, 26.519, 10763.616, 360.409, 52881.988 24/06/05,16:04:36,13,10,1, 11.9,1,1, 26.519, 10763.177, 360.663, 52881.430 24/06/05,16:04:36,14,10,1, 11.9,1,1, 26.519, 10762.741, 359.176, 52881.450 24/06/05,16:04:36,15,10,1, 11.9,1,1, 26.519, 10763.324, 360.723, 52881.252 24/06/05,16:04:36,16,10,1, 11.9,1,1, 26.519, 10762.377, 359.832, 52880.851 24/06/05,16:04:36,17,10,1, 11.9,1,1, 26.519, 10762.842, 359.587, 52881.505 24/06/05,16:04:36,18,10,1, 11.9,1,1, 26.519, 10763.199, 361.033, 52881.443 24/06/05,16:04:36,19,10,1, 11.9,1,1, 26.519, 10762.690, 359.421, 52881.546 24/06/05,16:04:37,00,10,1, 11.9,1,1, 26.513, 10762.688, 359.421, 52881.546 24/06/05,16:04:37,01,10,1, 11.9,1,1, 26.513, 10763.314, 359.871, 52881.850 24/06/05,16:04:37,02,10,1, 11.9,1,1, 26.513, 10763.429, 360.872, 52881.399 24/06/05,16:04:37,03,10,1, 11.9,1,1, 26.513, 10762.908, 359.237, 52881.585 24/06/05,16:04:37,04,10,1, 11.9,1,1, 26.513, 10763.721, 360.456, 52881.690 24/06/05,16:04:37,05,10,1, 11.9,1,1, 26.513, 10762.801, 360.118, 52880.774 24/06/05,16:04:37,06,10,1, 11.9,1,1, 26.513, 10762.775, 359.145, 52881.195 24/06/05,16:04:37,07,10,1, 11.9,1,1, 26.513, 10763.344, 360.875, 52881.269 24/06/05,16:04:37,08,10,1, 11.9,1,1, 26.513, 10762.463, 359.546, 52881.016 24/06/05,16:04:37,09,10,1, 11.9,1,1, 26.513, 10763.336, 359.936, 52881.834 24/06/05,16:04:37,10,10,1, 11.9,1,1, 26.513, 10763.426, 360.861, 52881.443 24/06/05,16:04:37,11,10,1, 11.9,1,1, 26.513, 10762.875, 359.128, 52881.506 24/06/05,16:04:37,12,10,1, 11.9,1,1, 26.513, 10763.703, 360.421, 52881.701 24/06/05,16:04:37,13,10,1, 11.9,1,1, 26.513, 10762.781, 360.020, 52880.878 24/06/05,16:04:37,14,10,1, 11.9,1,1, 26.513, 10762.745, 359.093, 52881.223 24/06/05,16:04:37,15,10,1, 11.9,1,1, 26.513, 10763.274, 360.761, 52881.174 24/06/05,16:04:37,16,10,1, 11.9,1,1, 26.513, 10762.481, 359.461, 52881.104 24/06/05,16:04:37,17,10,1, 11.9,1,1, 26.513, 10763.434, 359.886, 52881.840 24/06/05,16:04:37,18,10,1, 11.9,1,1, 26.513, 10763.448, 360.727, 52881.437 24/06/05,16:04:37,19,10,1, 11.9,1,1, 26.513, 10762.899, 359.050, 52881.559 24/06/05,16:04:38,00,10,1, 11.9,1,1, 26.516, 10762.897, 359.050, 52881.559 24/06/05,16:04:38,01,10,1, 11.9,1,1, 26.516, 10763.844, 360.138, 52881.888 24/06/05,16:04:38,02,10,1, 11.9,1,1, 26.516, 10763.367, 360.471, 52881.184 24/06/05,16:04:38,03,10,1, 11.9,1,1, 26.516, 10762.951, 358.949, 52881.403 24/06/05,16:04:38,04,10,1, 11.9,1,1, 26.516, 10763.487, 360.463, 52881.218 24/06/05,16:04:38,05,10,1, 11.9,1,1, 26.516, 10762.559, 359.633, 52880.635 24/06/05,16:04:38,06,10,1, 11.9,1,1, 26.516, 10763.086, 359.407, 52881.431 24/06/05,16:04:38,07,10,1, 11.9,1,1, 26.516, 10763.437, 360.789, 52881.293 24/06/05,16:04:38,08,10,1, 11.9,1,1, 26.516, 10762.889, 359.165, 52881.458 24/06/05,16:04:38,09,10,1, 11.9,1,1, 26.516, 10763.817, 360.077, 52881.771 24/06/05,16:04:38,10,10,1, 11.9,1,1, 26.516, 10763.264, 360.230, 52880.921 24/06/05,16:04:38,11,10,1, 11.9,1,1, 26.516, 10762.902, 358.825, 52881.054 24/06/05,16:04:38,12,10,1, 11.9,1,1, 26.516, 10763.525, 360.431, 52881.113 24/06/05,16:04:38,13,10,1, 11.9,1,1, 26.516, 10762.507, 359.474, 52880.647 24/06/05,16:04:38,14,10,1, 11.9,1,1, 26.516, 10763.119, 359.347, 52881.409 24/06/05,16:04:38,15,10,1, 11.9,1,1, 26.516, 10763.452, 360.762, 52881.300 24/06/05,16:04:38,16,10,1, 11.9,1,1, 26.516, 10762.933, 359.139, 52881.360 24/06/05,16:04:38,17,10,1, 11.9,1,1, 26.516, 10763.863, 360.127, 52881.727 24/06/05,16:04:38,18,10,1, 11.9,1,1, 26.516, 10763.295, 360.233, 52881.093 24/06/05,16:04:38,19,10,1, 11.9,1,1, 26.516, 10762.922, 358.870, 52881.223 24/06/05,16:04:39,00,10,1, 11.9,1,1, 26.516, 10762.922, 358.870, 52881.223 24/06/05,16:04:39,01,10,1, 11.9,1,1, 26.516, 10763.858, 360.148, 52881.451 24/06/05,16:04:39,02,10,1, 11.9,1,1, 26.516, 10762.975, 359.682, 52880.715 24/06/05,16:04:39,03,10,1, 11.9,1,1, 26.516, 10762.929, 358.802, 52881.019 24/06/05,16:04:39,04,10,1, 11.9,1,1, 26.516, 10763.464, 360.502, 52881.060 24/06/05,16:04:39,05,10,1, 11.9,1,1, 26.516, 10762.703, 359.166, 52880.897 24/06/05,16:04:39,06,10,1, 11.9,1,1, 26.516, 10763.615, 359.638, 52881.723 24/06/05,16:04:39,07,10,1, 11.9,1,1, 26.516, 10763.616, 360.486, 52881.250 24/06/05,16:04:39,08,10,1, 11.9,1,1, 26.516, 10763.082, 358.793, 52881.184 24/06/05,16:04:39,09,10,1, 11.9,1,1, 26.516, 10763.804, 360.142, 52881.317 24/06/05,16:04:39,10,10,1, 11.9,1,1, 26.516, 10762.909, 359.638, 52880.661 24/06/05,16:04:39,11,10,1, 11.9,1,1, 26.516, 10762.926, 358.917, 52881.088 24/06/05,16:04:39,12,10,1, 11.9,1,1, 26.516, 10763.482, 360.631, 52881.096 24/06/05,16:04:39,13,10,1, 11.9,1,1, 26.516, 10762.836, 359.254, 52880.960 24/06/05,16:04:39,14,10,1, 11.9,1,1, 26.516, 10763.729, 359.816, 52881.825 24/06/05,16:04:39,15,10,1, 11.9,1,1, 26.516, 10763.690, 360.534, 52881.310 24/06/05,16:04:39,16,10,1, 11.9,1,1, 26.516, 10763.150, 358.888, 52881.362 24/06/05,16:04:39,17,10,1, 11.9,1,1, 26.516, 10763.836, 360.278, 52881.366 24/06/05,16:04:39,18,10,1, 11.9,1,1, 26.516, 10762.939, 359.753, 52880.701 24/06/05,16:04:39,19,10,1, 11.9,1,1, 26.516, 10762.999, 359.010, 52881.125 24/06/05,16:04:40,00,10,1, 11.9,1,1, 26.514, 10762.997, 359.010, 52881.125 24/06/05,16:04:40,01,10,1, 11.9,1,1, 26.514, 10763.642, 360.302, 52880.938 24/06/05,16:04:40,02,10,1, 11.9,1,1, 26.514, 10762.714, 359.314, 52880.649 24/06/05,16:04:40,03,10,1, 11.9,1,1, 26.514, 10763.412, 359.277, 52881.281 24/06/05,16:04:40,04,10,1, 11.9,1,1, 26.514, 10763.708, 360.611, 52881.167 24/06/05,16:04:40,05,10,1, 11.9,1,1, 26.514, 10763.183, 358.958, 52881.325 24/06/05,16:04:40,06,10,1, 11.9,1,1, 26.514, 10764.066, 360.047, 52881.624 24/06/05,16:04:40,07,10,1, 11.9,1,1, 26.514, 10763.430, 359.988, 52880.905 24/06/05,16:04:40,08,10,1, 11.9,1,1, 26.514, 10763.090, 358.743, 52880.972 24/06/05,16:04:40,09,10,1, 11.9,1,1, 26.514, 10763.629, 360.399, 52880.921 24/06/05,16:04:40,10,10,1, 11.9,1,1, 26.514, 10762.733, 359.297, 52880.474 24/06/05,16:04:40,11,10,1, 11.9,1,1, 26.514, 10763.457, 359.334, 52881.388 24/06/05,16:04:40,12,10,1, 11.9,1,1, 26.514, 10763.747, 360.567, 52881.172 24/06/05,16:04:40,13,10,1, 11.9,1,1, 26.514, 10763.216, 358.866, 52881.201 24/06/05,16:04:40,14,10,1, 11.9,1,1, 26.514, 10764.009, 359.986, 52881.533 24/06/05,16:04:40,15,10,1, 11.9,1,1, 26.514, 10763.350, 359.842, 52880.708 24/06/05,16:04:40,16,10,1, 11.9,1,1, 26.514, 10763.067, 358.643, 52880.879 24/06/05,16:04:40,17,10,1, 11.9,1,1, 26.514, 10763.595, 360.272, 52880.728 24/06/05,16:04:40,18,10,1, 11.9,1,1, 26.514, 10762.791, 359.188, 52880.656 24/06/05,16:04:40,19,10,1, 11.9,1,1, 26.514, 10763.463, 359.303, 52881.461 24/06/05,16:04:41,00,10,1, 12.0,1,1, 26.517, 10763.456, 359.303, 52881.461 24/06/05,16:04:41,01,10,1, 12.0,1,1, 26.517, 10763.687, 360.518, 52881.014 24/06/05,16:04:41,02,10,1, 12.0,1,1, 26.517, 10763.078, 359.002, 52881.007 24/06/05,16:04:41,03,10,1, 12.0,1,1, 26.517, 10763.980, 359.673, 52881.562 24/06/05,16:04:41,04,10,1, 12.0,1,1, 26.517, 10763.768, 360.203, 52881.057 24/06/05,16:04:41,05,10,1, 12.0,1,1, 26.517, 10763.282, 358.557, 52881.019 24/06/05,16:04:41,06,10,1, 12.0,1,1, 26.517, 10763.927, 360.090, 52881.023 24/06/05,16:04:41,07,10,1, 12.0,1,1, 26.517, 10762.993, 359.344, 52880.355 24/06/05,16:04:41,08,10,1, 12.0,1,1, 26.517, 10763.243, 358.836, 52880.955 24/06/05,16:04:41,09,10,1, 12.0,1,1, 26.517, 10763.714, 360.379, 52881.011 24/06/05,16:04:41,10,10,1, 12.0,1,1, 26.517, 10763.082, 358.819, 52880.962 24/06/05,16:04:41,11,10,1, 12.0,1,1, 26.517, 10764.030, 359.589, 52881.600 24/06/05,16:04:41,12,10,1, 12.0,1,1, 26.517, 10763.730, 360.092, 52881.046 24/06/05,16:04:41,13,10,1, 12.0,1,1, 26.517, 10763.241, 358.487, 52881.022 24/06/05,16:04:41,14,10,1, 12.0,1,1, 26.517, 10763.838, 360.073, 52880.868 24/06/05,16:04:41,15,10,1, 12.0,1,1, 26.517, 10762.977, 359.301, 52880.363 24/06/05,16:04:41,16,10,1, 12.0,1,1, 26.517, 10763.231, 358.888, 52880.984 24/06/05,16:04:41,17,10,1, 12.0,1,1, 26.517, 10763.728, 360.452, 52880.938 24/06/05,16:04:41,18,10,1, 12.0,1,1, 26.517, 10763.190, 358.931, 52881.026 24/06/05,16:04:41,19,10,1, 12.0,1,1, 26.517, 10764.102, 359.754, 52881.701 24/06/05,16:04:42,00,11,1, 11.9,1,1, 26.517, 10764.098, 359.754, 52881.701 24/06/05,16:04:42,01,11,1, 11.9,1,1, 26.517, 10763.884, 360.277, 52880.985 24/06/05,16:04:42,02,11,1, 11.9,1,1, 26.517, 10763.392, 358.547, 52881.118 24/06/05,16:04:42,03,11,1, 11.9,1,1, 26.517, 10764.253, 359.806, 52881.416 24/06/05,16:04:42,04,11,1, 11.9,1,1, 26.517, 10763.355, 359.547, 52880.532 24/06/05,16:04:42,05,11,1, 11.9,1,1, 26.517, 10763.188, 358.459, 52880.785 24/06/05,16:04:42,06,11,1, 11.9,1,1, 26.517, 10763.751, 360.160, 52880.696 24/06/05,16:04:42,07,11,1, 11.9,1,1, 26.517, 10762.907, 358.942, 52880.543 24/06/05,16:04:42,08,11,1, 11.9,1,1, 26.517, 10763.834, 359.251, 52881.460 24/06/05,16:04:42,09,11,1, 11.9,1,1, 26.517, 10763.879, 360.338, 52881.060 24/06/05,16:04:42,10,11,1, 11.9,1,1, 26.517, 10763.366, 358.611, 52881.008 24/06/05,16:04:42,11,11,1, 11.9,1,1, 26.517, 10764.261, 359.867, 52881.370 24/06/05,16:04:42,12,11,1, 11.9,1,1, 26.517, 10763.377, 359.540, 52880.512 24/06/05,16:04:42,13,11,1, 11.9,1,1, 26.517, 10763.280, 358.604, 52880.883 24/06/05,16:04:42,14,11,1, 11.9,1,1, 26.517, 10763.835, 360.280, 52880.782 24/06/05,16:04:42,15,11,1, 11.9,1,1, 26.517, 10763.012, 359.008, 52880.721 24/06/05,16:04:42,16,11,1, 11.9,1,1, 26.517, 10763.862, 359.361, 52881.489 24/06/05,16:04:42,17,11,1, 11.9,1,1, 26.517, 10763.927, 360.314, 52880.982 24/06/05,16:04:42,18,11,1, 11.9,1,1, 26.517, 10763.475, 358.581, 52881.171 24/06/05,16:04:42,19,11,1, 11.9,1,1, 26.517, 10764.238, 359.910, 52881.375 24/06/05,16:04:43,00,11,1, 11.9,1,1, 26.515, 10764.232, 359.910, 52881.375 24/06/05,16:04:43,01,11,1, 11.9,1,1, 26.515, 10763.800, 359.820, 52880.677 24/06/05,16:04:43,02,11,1, 11.9,1,1, 26.515, 10763.515, 358.343, 52880.864 24/06/05,16:04:43,03,11,1, 11.9,1,1, 26.515, 10764.060, 359.957, 52880.788 24/06/05,16:04:43,04,11,1, 11.9,1,1, 26.515, 10763.065, 359.070, 52880.399 24/06/05,16:04:43,05,11,1, 11.9,1,1, 26.515, 10763.578, 358.832, 52881.023 24/06/05,16:04:43,06,11,1, 11.9,1,1, 26.515, 10763.977, 360.281, 52880.932 24/06/05,16:04:43,07,11,1, 11.9,1,1, 26.515, 10763.388, 358.704, 52881.150 24/06/05,16:04:43,08,11,1, 11.9,1,1, 26.515, 10764.346, 359.564, 52881.492 24/06/05,16:04:43,09,11,1, 11.9,1,1, 26.515, 10763.814, 359.753, 52880.749 24/06/05,16:04:43,10,11,1, 11.9,1,1, 26.515, 10763.435, 358.303, 52880.858 24/06/05,16:04:43,11,11,1, 11.9,1,1, 26.515, 10764.005, 359.898, 52880.655 24/06/05,16:04:43,12,11,1, 11.9,1,1, 26.515, 10763.079, 358.987, 52880.272 24/06/05,16:04:43,13,11,1, 11.9,1,1, 26.515, 10763.661, 358.794, 52881.127 24/06/05,16:04:43,14,11,1, 11.9,1,1, 26.515, 10763.985, 360.171, 52880.933 24/06/05,16:04:43,15,11,1, 11.9,1,1, 26.515, 10763.400, 358.537, 52881.044 24/06/05,16:04:43,16,11,1, 11.9,1,1, 26.515, 10764.366, 359.506, 52881.420 24/06/05,16:04:43,17,11,1, 11.9,1,1, 26.515, 10763.799, 359.625, 52880.611 24/06/05,16:04:43,18,11,1, 11.9,1,1, 26.515, 10763.431, 358.246, 52880.788 24/06/05,16:04:43,19,11,1, 11.9,1,1, 26.515, 10764.027, 359.913, 52880.739 24/06/05,16:04:44,00,11,1, 11.8,1,1, 26.516, 10764.023, 359.913, 52880.739 24/06/05,16:04:44,01,11,1, 11.8,1,1, 26.516, 10763.456, 359.122, 52880.202 24/06/05,16:04:44,02,11,1, 11.8,1,1, 26.516, 10763.502, 358.253, 52880.531 24/06/05,16:04:44,03,11,1, 11.8,1,1, 26.516, 10763.948, 359.898, 52880.437 24/06/05,16:04:44,04,11,1, 11.8,1,1, 26.516, 10763.218, 358.608, 52880.528 24/06/05,16:04:44,05,11,1, 11.8,1,1, 26.516, 10764.182, 359.035, 52881.263 24/06/05,16:04:44,06,11,1, 11.8,1,1, 26.516, 10764.115, 359.892, 52880.792 24/06/05,16:04:44,07,11,1, 11.8,1,1, 26.516, 10763.638, 358.240, 52880.992 24/06/05,16:04:44,08,11,1, 11.8,1,1, 26.516, 10764.350, 359.535, 52880.895 24/06/05,16:04:44,09,11,1, 11.8,1,1, 26.516, 10763.409, 359.108, 52880.273 24/06/05,16:04:44,10,11,1, 11.8,1,1, 26.516, 10763.514, 358.351, 52880.714 24/06/05,16:04:44,11,11,1, 11.8,1,1, 26.516, 10764.003, 360.015, 52880.540 24/06/05,16:04:44,12,11,1, 11.8,1,1, 26.516, 10763.311, 358.702, 52880.653 24/06/05,16:04:44,13,11,1, 11.8,1,1, 26.516, 10764.215, 359.193, 52881.349 24/06/05,16:04:44,14,11,1, 11.8,1,1, 26.516, 10764.172, 359.991, 52880.799 24/06/05,16:04:44,15,11,1, 11.8,1,1, 26.516, 10763.686, 358.270, 52880.943 24/06/05,16:04:44,16,11,1, 11.8,1,1, 26.516, 10764.352, 359.669, 52880.935 24/06/05,16:04:44,17,11,1, 11.8,1,1, 26.516, 10763.403, 359.147, 52880.129 24/06/05,16:04:44,18,11,1, 11.8,1,1, 26.516, 10763.568, 358.371, 52880.635 24/06/05,16:04:44,19,11,1, 11.8,1,1, 26.516, 10764.058, 360.042, 52880.696 24/06/05,16:04:45,00,11,1, 11.9,1,1, 26.516, 10764.056, 360.042, 52880.696 24/06/05,16:04:45,01,11,1, 11.9,1,1, 26.516, 10763.266, 358.801, 52880.160 24/06/05,16:04:45,02,11,1, 11.9,1,1, 26.516, 10763.901, 358.746, 52880.911 24/06/05,16:04:45,03,11,1, 11.9,1,1, 26.516, 10764.267, 360.088, 52880.864 24/06/05,16:04:45,04,11,1, 11.9,1,1, 26.516, 10763.636, 358.411, 52881.008 24/06/05,16:04:45,05,11,1, 11.9,1,1, 26.516, 10764.601, 359.356, 52881.261 24/06/05,16:04:45,06,11,1, 11.9,1,1, 26.516, 10763.954, 359.376, 52880.544 24/06/05,16:04:45,07,11,1, 11.9,1,1, 26.516, 10763.609, 358.031, 52880.700 24/06/05,16:04:45,08,11,1, 11.9,1,1, 26.516, 10764.196, 359.642, 52880.492 24/06/05,16:04:45,09,11,1, 11.9,1,1, 26.516, 10763.257, 358.682, 52880.201 24/06/05,16:04:45,10,11,1, 11.9,1,1, 26.516, 10763.922, 358.632, 52880.909 24/06/05,16:04:45,11,11,1, 11.9,1,1, 26.516, 10764.240, 359.921, 52880.708 24/06/05,16:04:45,12,11,1, 11.9,1,1, 26.516, 10763.648, 358.257, 52880.840 24/06/05,16:04:45,13,11,1, 11.9,1,1, 26.516, 10764.582, 359.223, 52881.093 24/06/05,16:04:45,14,11,1, 11.9,1,1, 26.516, 10763.963, 359.270, 52880.409 24/06/05,16:04:45,15,11,1, 11.9,1,1, 26.516, 10763.628, 357.953, 52880.609 24/06/05,16:04:45,16,11,1, 11.9,1,1, 26.516, 10764.192, 359.645, 52880.454 24/06/05,16:04:45,17,11,1, 11.9,1,1, 26.516, 10763.284, 358.630, 52880.161 24/06/05,16:04:45,18,11,1, 11.9,1,1, 26.516, 10764.039, 358.704, 52880.977 24/06/05,16:04:45,19,11,1, 11.9,1,1, 26.516, 10764.269, 360.010, 52880.843 24/06/05,16:04:46,00,11,1, 11.9,1,1, 26.517, 10764.265, 360.010, 52880.843 24/06/05,16:04:46,01,11,1, 11.9,1,1, 26.517, 10763.503, 358.351, 52880.548 24/06/05,16:04:46,02,11,1, 11.9,1,1, 26.517, 10764.479, 358.923, 52881.120 24/06/05,16:04:46,03,11,1, 11.9,1,1, 26.517, 10764.314, 359.571, 52880.743 24/06/05,16:04:46,04,11,1, 11.9,1,1, 26.517, 10763.857, 357.960, 52880.746 24/06/05,16:04:46,05,11,1, 11.9,1,1, 26.517, 10764.547, 359.400, 52880.689 24/06/05,16:04:46,06,11,1, 11.9,1,1, 26.517, 10763.613, 358.856, 52880.086 24/06/05,16:04:46,07,11,1, 11.9,1,1, 26.517, 10763.764, 358.158, 52880.554 24/06/05,16:04:46,08,11,1, 11.9,1,1, 26.517, 10764.244, 359.827, 52880.354 24/06/05,16:04:46,09,11,1, 11.9,1,1, 26.517, 10763.592, 358.389, 52880.580 24/06/05,16:04:46,10,11,1, 11.9,1,1, 26.517, 10764.514, 359.053, 52881.192 24/06/05,16:04:46,11,11,1, 11.9,1,1, 26.517, 10764.366, 359.626, 52880.658 24/06/05,16:04:46,12,11,1, 11.9,1,1, 26.517, 10763.893, 358.020, 52880.777 24/06/05,16:04:46,13,11,1, 11.9,1,1, 26.517, 10764.515, 359.435, 52880.706 24/06/05,16:04:46,14,11,1, 11.9,1,1, 26.517, 10763.484, 358.758, 52880.094 24/06/05,16:04:46,15,11,1, 11.9,1,1, 26.517, 10763.746, 358.172, 52880.574 24/06/05,16:04:46,16,11,1, 11.9,1,1, 26.517, 10764.208, 359.727, 52880.469 24/06/05,16:04:46,17,11,1, 11.9,1,1, 26.517, 10763.539, 358.281, 52880.527 24/06/05,16:04:46,18,11,1, 11.9,1,1, 26.517, 10764.577, 358.904, 52881.166 24/06/05,16:04:46,19,11,1, 11.9,1,1, 26.517, 10764.282, 359.455, 52880.526 24/06/05,16:04:47,00,11,1, 11.9,1,1, 26.514, 10764.282, 359.455, 52880.526 24/06/05,16:04:47,01,11,1, 11.9,1,1, 26.514, 10763.864, 357.968, 52880.702 24/06/05,16:04:47,02,11,1, 11.9,1,1, 26.514, 10764.738, 358.995, 52880.963 24/06/05,16:04:47,03,11,1, 11.9,1,1, 26.514, 10763.988, 358.933, 52880.133 24/06/05,16:04:47,04,11,1, 11.9,1,1, 26.514, 10763.752, 357.678, 52880.388 24/06/05,16:04:47,05,11,1, 11.9,1,1, 26.514, 10764.295, 359.454, 52880.294 24/06/05,16:04:47,06,11,1, 11.9,1,1, 26.514, 10763.442, 358.285, 52879.932 24/06/05,16:04:47,07,11,1, 11.9,1,1, 26.514, 10764.181, 358.429, 52880.698 24/06/05,16:04:47,08,11,1, 11.9,1,1, 26.514, 10764.462, 359.623, 52880.652 24/06/05,16:04:47,09,11,1, 11.9,1,1, 26.514, 10763.870, 358.019, 52880.732 24/06/05,16:04:47,10,11,1, 11.9,1,1, 26.514, 10764.799, 359.123, 52881.097 24/06/05,16:04:47,11,11,1, 11.9,1,1, 26.514, 10763.987, 358.976, 52880.237 24/06/05,16:04:47,12,11,1, 11.9,1,1, 26.514, 10763.775, 357.832, 52880.428 24/06/05,16:04:47,13,11,1, 11.9,1,1, 26.514, 10764.322, 359.513, 52880.375 24/06/05,16:04:47,14,11,1, 11.9,1,1, 26.514, 10763.464, 358.382, 52880.162 24/06/05,16:04:47,15,11,1, 11.9,1,1, 26.514, 10764.283, 358.573, 52880.983 24/06/05,16:04:47,16,11,1, 11.9,1,1, 26.514, 10764.507, 359.695, 52880.765 24/06/05,16:04:47,17,11,1, 11.9,1,1, 26.514, 10763.908, 357.967, 52880.835 24/06/05,16:04:47,18,11,1, 11.9,1,1, 26.514, 10764.748, 359.141, 52880.911 24/06/05,16:04:47,19,11,1, 11.9,1,1, 26.514, 10763.893, 358.852, 52880.065 24/06/05,16:04:48,00,11,1, 11.9,1,1, 26.513, 10763.890, 358.852, 52880.065 24/06/05,16:04:48,01,11,1, 11.9,1,1, 26.513, 10763.942, 357.626, 52880.447 24/06/05,16:04:48,02,11,1, 11.9,1,1, 26.513, 10764.642, 359.135, 52880.469 24/06/05,16:04:48,03,11,1, 11.9,1,1, 26.513, 10763.570, 358.322, 52879.859 24/06/05,16:04:48,04,11,1, 11.9,1,1, 26.513, 10763.911, 357.913, 52880.451 24/06/05,16:04:48,05,11,1, 11.9,1,1, 26.513, 10764.407, 359.473, 52880.434 24/06/05,16:04:48,06,11,1, 11.9,1,1, 26.513, 10763.728, 357.887, 52880.368 24/06/05,16:04:48,07,11,1, 11.9,1,1, 26.513, 10764.731, 358.704, 52880.928 24/06/05,16:04:48,08,11,1, 11.9,1,1, 26.513, 10764.371, 359.045, 52880.291 24/06/05,16:04:48,09,11,1, 11.9,1,1, 26.513, 10763.862, 357.566, 52880.394 24/06/05,16:04:48,10,11,1, 11.9,1,1, 26.513, 10764.564, 359.134, 52880.389 24/06/05,16:04:48,11,11,1, 11.9,1,1, 26.513, 10763.592, 358.284, 52879.820 24/06/05,16:04:48,12,11,1, 11.9,1,1, 26.513, 10763.964, 358.027, 52880.526 24/06/05,16:04:48,13,11,1, 11.9,1,1, 26.513, 10764.427, 359.508, 52880.492 24/06/05,16:04:48,14,11,1, 11.9,1,1, 26.513, 10763.793, 357.919, 52880.511 24/06/05,16:04:48,15,11,1, 11.9,1,1, 26.513, 10764.801, 358.850, 52881.123 24/06/05,16:04:48,16,11,1, 11.9,1,1, 26.513, 10764.303, 359.082, 52880.320 24/06/05,16:04:48,17,11,1, 11.9,1,1, 26.513, 10763.924, 357.645, 52880.334 24/06/05,16:04:48,18,11,1, 11.9,1,1, 26.513, 10764.508, 359.253, 52880.347 24/06/05,16:04:48,19,11,1, 11.9,1,1, 26.513, 10763.553, 358.351, 52879.818 24/06/05,16:04:49,00,10,1, 11.9,1,1, 26.516, 10763.547, 358.351, 52879.818 24/06/05,16:04:49,01,10,1, 11.9,1,1, 26.516, 10763.913, 357.609, 52880.224 24/06/05,16:04:49,02,10,1, 11.9,1,1, 26.516, 10764.425, 359.272, 52880.260 24/06/05,16:04:49,03,10,1, 11.9,1,1, 26.516, 10763.661, 357.987, 52880.098 24/06/05,16:04:49,04,10,1, 11.9,1,1, 26.516, 10764.539, 358.317, 52880.863 24/06/05,16:04:49,05,10,1, 11.9,1,1, 26.516, 10764.562, 359.256, 52880.426 24/06/05,16:04:49,06,10,1, 11.9,1,1, 26.516, 10764.017, 357.460, 52880.410 24/06/05,16:04:49,07,10,1, 11.9,1,1, 26.516, 10764.824, 358.815, 52880.501 24/06/05,16:04:49,08,10,1, 11.9,1,1, 26.516, 10763.854, 358.369, 52879.738 24/06/05,16:04:49,09,10,1, 11.9,1,1, 26.516, 10763.863, 357.490, 52880.148 24/06/05,16:04:49,10,10,1, 11.9,1,1, 26.516, 10764.416, 359.207, 52880.202 24/06/05,16:04:49,11,10,1, 11.9,1,1, 26.516, 10763.622, 357.873, 52880.125 24/06/05,16:04:49,12,10,1, 11.9,1,1, 26.516, 10764.582, 358.401, 52880.811 24/06/05,16:04:49,13,10,1, 11.9,1,1, 26.516, 10764.638, 359.250, 52880.372 24/06/05,16:04:49,14,10,1, 11.9,1,1, 26.516, 10764.094, 357.560, 52880.460 24/06/05,16:04:49,15,10,1, 11.9,1,1, 26.516, 10764.789, 358.889, 52880.553 24/06/05,16:04:49,16,10,1, 11.9,1,1, 26.516, 10763.870, 358.380, 52879.824 24/06/05,16:04:49,17,10,1, 11.9,1,1, 26.516, 10763.983, 357.687, 52880.291 24/06/05,16:04:49,18,10,1, 11.9,1,1, 26.516, 10764.422, 359.341, 52880.239 24/06/05,16:04:49,19,10,1, 11.9,1,1, 26.516, 10763.699, 357.943, 52880.174 24/06/05,16:04:50,00,10,1, 11.9,1,1, 26.513, 10763.698, 357.943, 52880.174 24/06/05,16:04:50,01,10,1, 11.9,1,1, 26.513, 10764.338, 358.020, 52880.635 24/06/05,16:04:50,02,10,1, 11.9,1,1, 26.513, 10764.620, 359.302, 52880.437 24/06/05,16:04:50,03,10,1, 11.9,1,1, 26.513, 10764.040, 357.588, 52880.464 24/06/05,16:04:50,04,10,1, 11.9,1,1, 26.513, 10764.950, 358.596, 52880.737 24/06/05,16:04:50,05,10,1, 11.9,1,1, 26.513, 10764.340, 358.593, 52880.027 24/06/05,16:04:50,06,10,1, 11.9,1,1, 26.513, 10763.952, 357.247, 52880.153 24/06/05,16:04:50,07,10,1, 11.9,1,1, 26.513, 10764.518, 358.893, 52880.066 24/06/05,16:04:50,08,10,1, 11.9,1,1, 26.513, 10763.628, 357.838, 52879.735 24/06/05,16:04:50,09,10,1, 11.9,1,1, 26.513, 10764.355, 357.896, 52880.539 24/06/05,16:04:50,10,10,1, 11.9,1,1, 26.513, 10764.636, 359.125, 52880.272 24/06/05,16:04:50,11,10,1, 11.9,1,1, 26.513, 10764.074, 357.484, 52880.511 24/06/05,16:04:50,12,10,1, 11.9,1,1, 26.513, 10764.955, 358.584, 52880.714 24/06/05,16:04:50,13,10,1, 11.9,1,1, 26.513, 10764.252, 358.531, 52880.011 24/06/05,16:04:50,14,10,1, 11.9,1,1, 26.513, 10763.957, 357.357, 52880.309 24/06/05,16:04:50,15,10,1, 11.9,1,1, 26.513, 10764.535, 359.026, 52880.141 24/06/05,16:04:50,16,10,1, 11.9,1,1, 26.513, 10763.659, 357.919, 52879.811 24/06/05,16:04:50,17,10,1, 11.9,1,1, 26.513, 10764.470, 358.103, 52880.693 24/06/05,16:04:50,18,10,1, 11.9,1,1, 26.513, 10764.614, 359.252, 52880.334 24/06/05,16:04:50,19,10,1, 11.9,1,1, 26.513, 10764.167, 357.597, 52880.557 24/06/05,16:04:51,00,10,1, 11.9,1,1, 26.519, 10764.165, 357.597, 52880.557 24/06/05,16:04:51,01,10,1, 11.9,1,1, 26.519, 10764.957, 358.331, 52880.829 24/06/05,16:04:51,02,10,1, 11.9,1,1, 26.519, 10764.620, 358.751, 52880.197 24/06/05,16:04:51,03,10,1, 11.9,1,1, 26.519, 10764.168, 357.189, 52880.324 24/06/05,16:04:51,04,10,1, 11.9,1,1, 26.519, 10764.810, 358.642, 52880.163 24/06/05,16:04:51,05,10,1, 11.9,1,1, 26.519, 10763.787, 357.901, 52879.588 24/06/05,16:04:51,06,10,1, 11.9,1,1, 26.519, 10764.192, 357.521, 52880.197 24/06/05,16:04:51,07,10,1, 11.9,1,1, 26.519, 10764.610, 358.982, 52880.136 24/06/05,16:04:51,08,10,1, 11.9,1,1, 26.519, 10763.985, 357.451, 52880.217 24/06/05,16:04:51,09,10,1, 11.9,1,1, 26.519, 10764.946, 358.228, 52880.803 24/06/05,16:04:51,10,10,1, 11.9,1,1, 26.519, 10764.585, 358.676, 52880.140 24/06/05,16:04:51,11,10,1, 11.9,1,1, 26.519, 10764.147, 357.139, 52880.168 24/06/05,16:04:51,12,10,1, 11.9,1,1, 26.519, 10764.770, 358.666, 52880.097 24/06/05,16:04:51,13,10,1, 11.9,1,1, 26.519, 10763.786, 357.906, 52879.692 24/06/05,16:04:51,14,10,1, 11.9,1,1, 26.519, 10764.255, 357.612, 52880.273 24/06/05,16:04:51,15,10,1, 11.9,1,1, 26.519, 10764.688, 359.126, 52880.191 24/06/05,16:04:51,16,10,1, 11.9,1,1, 26.519, 10764.034, 357.487, 52880.372 24/06/05,16:04:51,17,10,1, 11.9,1,1, 26.519, 10765.077, 358.382, 52880.903 24/06/05,16:04:51,18,10,1, 11.9,1,1, 26.519, 10764.539, 358.630, 52880.171 24/06/05,16:04:51,19,10,1, 11.9,1,1, 26.519, 10764.167, 357.173, 52880.230 24/06/05,16:04:52,00,10,1, 11.9,1,1, 26.513, 10764.165, 357.173, 52880.230 24/06/05,16:04:52,01,10,1, 11.9,1,1, 26.513, 10765.031, 358.423, 52880.441 24/06/05,16:04:52,02,10,1, 11.9,1,1, 26.513, 10764.135, 357.972, 52879.643 24/06/05,16:04:52,03,10,1, 11.9,1,1, 26.513, 10764.107, 357.105, 52879.964 24/06/05,16:04:52,04,10,1, 11.9,1,1, 26.513, 10764.646, 358.780, 52879.853 24/06/05,16:04:52,05,10,1, 11.9,1,1, 26.513, 10763.943, 357.443, 52879.881 24/06/05,16:04:52,06,10,1, 11.9,1,1, 26.513, 10764.858, 357.877, 52880.682 24/06/05,16:04:52,07,10,1, 11.9,1,1, 26.513, 10764.769, 358.653, 52880.181 24/06/05,16:04:52,08,10,1, 11.9,1,1, 26.513, 10764.244, 357.015, 52880.218 24/06/05,16:04:52,09,10,1, 11.9,1,1, 26.513, 10765.025, 358.379, 52880.240 24/06/05,16:04:52,10,10,1, 11.9,1,1, 26.513, 10764.041, 357.855, 52879.480 24/06/05,16:04:52,11,10,1, 11.9,1,1, 26.513, 10764.137, 357.145, 52879.924 24/06/05,16:04:52,12,10,1, 11.9,1,1, 26.513, 10764.675, 358.878, 52879.900 24/06/05,16:04:52,13,10,1, 11.9,1,1, 26.513, 10763.959, 357.451, 52879.949 24/06/05,16:04:52,14,10,1, 11.9,1,1, 26.513, 10764.951, 358.037, 52880.824 24/06/05,16:04:52,15,10,1, 11.9,1,1, 26.513, 10764.750, 358.748, 52880.301 24/06/05,16:04:52,16,10,1, 11.9,1,1, 26.513, 10764.307, 357.099, 52880.384 24/06/05,16:04:52,17,10,1, 11.9,1,1, 26.513, 10765.032, 358.471, 52880.258 24/06/05,16:04:52,18,10,1, 11.9,1,1, 26.513, 10764.045, 357.881, 52879.515 24/06/05,16:04:52,19,10,1, 11.9,1,1, 26.513, 10764.176, 357.205, 52880.026 24/06/05,16:04:53,00,10,1, 11.9,1,1, 26.518, 10764.173, 357.205, 52880.026 24/06/05,16:04:53,01,10,1, 11.9,1,1, 26.518, 10764.732, 358.447, 52879.667 24/06/05,16:04:53,02,10,1, 11.9,1,1, 26.518, 10763.917, 357.360, 52879.475 24/06/05,16:04:53,03,10,1, 11.9,1,1, 26.518, 10764.596, 357.422, 52880.228 24/06/05,16:04:53,04,10,1, 11.9,1,1, 26.518, 10764.872, 358.692, 52880.130 24/06/05,16:04:53,05,10,1, 11.9,1,1, 26.518, 10764.335, 357.035, 52880.208 24/06/05,16:04:53,06,10,1, 11.9,1,1, 26.518, 10765.203, 358.134, 52880.452 24/06/05,16:04:53,07,10,1, 11.9,1,1, 26.518, 10764.419, 358.018, 52879.718 24/06/05,16:04:53,08,10,1, 11.9,1,1, 26.518, 10764.238, 356.875, 52879.888 24/06/05,16:04:53,09,10,1, 11.9,1,1, 26.518, 10764.768, 358.565, 52879.777 24/06/05,16:04:53,10,10,1, 11.9,1,1, 26.518, 10763.927, 357.406, 52879.623 24/06/05,16:04:53,11,10,1, 11.9,1,1, 26.518, 10764.689, 357.531, 52880.393 24/06/05,16:04:53,12,10,1, 11.9,1,1, 26.518, 10764.919, 358.753, 52880.146 24/06/05,16:04:53,13,10,1, 11.9,1,1, 26.518, 10764.396, 357.043, 52880.305 24/06/05,16:04:53,14,10,1, 11.9,1,1, 26.518, 10765.228, 358.276, 52880.504 24/06/05,16:04:53,15,10,1, 11.9,1,1, 26.518, 10764.430, 358.014, 52879.722 24/06/05,16:04:53,16,10,1, 11.9,1,1, 26.518, 10764.314, 356.918, 52880.070 24/06/05,16:04:53,17,10,1, 11.9,1,1, 26.518, 10764.810, 358.601, 52879.963 24/06/05,16:04:53,18,10,1, 11.9,1,1, 26.518, 10763.909, 357.379, 52879.676 24/06/05,16:04:53,19,10,1, 11.9,1,1, 26.518, 10764.769, 357.573, 52880.398 24/06/05,16:04:54,00,10,1, 11.9,1,1, 26.517, 10764.766, 357.573, 52880.398 24/06/05,16:04:54,01,10,1, 11.9,1,1, 26.517, 10764.880, 358.523, 52879.939 24/06/05,16:04:54,02,10,1, 11.9,1,1, 26.517, 10764.234, 356.963, 52879.938 24/06/05,16:04:54,03,10,1, 11.9,1,1, 26.517, 10765.245, 357.796, 52880.516 24/06/05,16:04:54,04,10,1, 11.9,1,1, 26.517, 10764.779, 358.119, 52879.773 24/06/05,16:04:54,05,10,1, 11.9,1,1, 26.517, 10764.383, 356.654, 52879.894 24/06/05,16:04:54,06,10,1, 11.9,1,1, 26.517, 10764.970, 358.244, 52879.924 24/06/05,16:04:54,07,10,1, 11.9,1,1, 26.517, 10763.981, 357.400, 52879.402 24/06/05,16:04:54,08,10,1, 11.9,1,1, 26.517, 10764.468, 357.155, 52880.075 24/06/05,16:04:54,09,10,1, 11.9,1,1, 26.517, 10764.948, 358.634, 52879.971 24/06/05,16:04:54,10,10,1, 11.9,1,1, 26.517, 10764.349, 357.030, 52880.113 24/06/05,16:04:54,11,10,1, 11.9,1,1, 26.517, 10765.282, 357.959, 52880.694 24/06/05,16:04:54,12,10,1, 11.9,1,1, 26.517, 10764.766, 358.133, 52879.794 24/06/05,16:04:54,13,10,1, 11.9,1,1, 26.517, 10764.317, 356.653, 52879.862 24/06/05,16:04:54,14,10,1, 11.9,1,1, 26.517, 10764.960, 358.348, 52880.192 24/06/05,16:04:54,15,10,1, 11.9,1,1, 26.517, 10764.102, 357.319, 52879.311 24/06/05,16:04:54,16,10,1, 11.9,1,1, 26.517, 10764.395, 357.167, 52880.006 24/06/05,16:04:54,17,10,1, 11.9,1,1, 26.517, 10765.029, 358.589, 52880.320 24/06/05,16:04:54,18,10,1, 11.9,1,1, 26.517, 10764.329, 356.890, 52879.923 24/06/05,16:04:54,19,10,1, 11.9,1,1, 26.517, 10765.144, 357.840, 52880.535 24/06/05,16:04:55,00,09,1, 12.0,1,1, 26.516, 10765.141, 357.840, 52880.535 24/06/05,16:04:55,01,09,1, 12.0,1,1, 26.516, 10765.053, 358.214, 52880.000 24/06/05,16:04:55,02,09,1, 12.0,1,1, 26.516, 10764.445, 356.581, 52879.890 24/06/05,16:04:55,03,09,1, 12.0,1,1, 26.516, 10765.172, 358.037, 52880.160 24/06/05,16:04:55,04,09,1, 12.0,1,1, 26.516, 10764.345, 357.443, 52879.281 24/06/05,16:04:55,05,09,1, 12.0,1,1, 26.516, 10764.340, 356.779, 52879.688 24/06/05,16:04:55,06,09,1, 12.0,1,1, 26.516, 10764.955, 358.420, 52879.939 24/06/05,16:04:55,07,09,1, 12.0,1,1, 26.516, 10764.186, 356.998, 52879.799 24/06/05,16:04:55,08,09,1, 12.0,1,1, 26.516, 10765.099, 357.545, 52880.533 24/06/05,16:04:55,09,09,1, 12.0,1,1, 26.516, 10765.068, 358.191, 52880.024 24/06/05,16:04:55,10,09,1, 12.0,1,1, 26.516, 10764.424, 356.589, 52880.045 24/06/05,16:04:55,11,09,1, 12.0,1,1, 26.516, 10765.127, 358.017, 52880.037 24/06/05,16:04:55,12,09,1, 12.0,1,1, 26.516, 10764.186, 357.279, 52879.195 24/06/05,16:04:55,13,09,1, 12.0,1,1, 26.516, 10764.341, 356.660, 52879.781 24/06/05,16:04:55,14,09,1, 12.0,1,1, 26.516, 10764.900, 358.276, 52879.841 24/06/05,16:04:55,15,09,1, 12.0,1,1, 26.516, 10764.186, 356.863, 52879.761 24/06/05,16:04:55,16,09,1, 12.0,1,1, 26.516, 10765.121, 357.447, 52880.414 24/06/05,16:04:55,17,09,1, 12.0,1,1, 26.516, 10764.953, 357.963, 52879.806 24/06/05,16:04:55,18,09,1, 12.0,1,1, 26.516, 10764.440, 356.458, 52879.808 24/06/05,16:04:55,19,09,1, 12.0,1,1, 26.516, 10765.102, 357.965, 52879.893 24/06/05,16:04:56,00,09,1, 11.9,1,1, 26.517, 10765.100, 357.965, 52879.893 24/06/05,16:04:56,01,09,1, 11.9,1,1, 26.517, 10764.595, 357.528, 52879.401 24/06/05,16:04:56,02,09,1, 11.9,1,1, 26.517, 10764.340, 356.380, 52879.599 24/06/05,16:04:56,03,09,1, 11.9,1,1, 26.517, 10764.955, 358.118, 52879.615 24/06/05,16:04:56,04,09,1, 11.9,1,1, 26.517, 10764.099, 356.877, 52879.440 24/06/05,16:04:56,05,09,1, 11.9,1,1, 26.517, 10764.904, 357.104, 52880.260 24/06/05,16:04:56,06,09,1, 11.9,1,1, 26.517, 10765.109, 358.143, 52879.829 24/06/05,16:04:56,07,09,1, 11.9,1,1, 26.517, 10764.536, 356.401, 52879.937 24/06/05,16:04:56,08,09,1, 11.9,1,1, 26.517, 10765.321, 357.634, 52880.218 24/06/05,16:04:56,09,09,1, 11.9,1,1, 26.517, 10764.438, 357.297, 52879.275 24/06/05,16:04:56,10,09,1, 11.9,1,1, 26.517, 10764.347, 356.331, 52879.658 24/06/05,16:04:56,11,09,1, 11.9,1,1, 26.517, 10764.936, 358.035, 52879.691 24/06/05,16:04:56,12,09,1, 11.9,1,1, 26.517, 10764.039, 356.728, 52879.452 24/06/05,16:04:56,13,09,1, 11.9,1,1, 26.517, 10764.968, 357.137, 52880.228 24/06/05,16:04:56,14,09,1, 11.9,1,1, 26.517, 10765.074, 358.063, 52879.892 24/06/05,16:04:56,15,09,1, 11.9,1,1, 26.517, 10764.538, 356.441, 52880.016 24/06/05,16:04:56,16,09,1, 11.9,1,1, 26.517, 10765.343, 357.715, 52880.182 24/06/05,16:04:56,17,09,1, 11.9,1,1, 26.517, 10764.383, 357.300, 52879.308 24/06/05,16:04:56,18,09,1, 11.9,1,1, 26.517, 10764.408, 356.479, 52879.674 24/06/05,16:04:56,19,09,1, 11.9,1,1, 26.517, 10764.977, 358.107, 52879.617 24/06/05,16:04:57,00,10,1, 12.0,1,1, 26.517, 10764.974, 358.107, 52879.617 24/06/05,16:04:57,01,10,1, 12.0,1,1, 26.517, 10764.108, 356.784, 52879.181 24/06/05,16:04:57,02,10,1, 12.0,1,1, 26.517, 10764.711, 356.654, 52879.906 24/06/05,16:04:57,03,10,1, 12.0,1,1, 26.517, 10765.052, 357.948, 52879.724 24/06/05,16:04:57,04,10,1, 12.0,1,1, 26.517, 10764.521, 356.296, 52879.773 24/06/05,16:04:57,05,10,1, 12.0,1,1, 26.517, 10765.395, 357.277, 52880.188 24/06/05,16:04:57,06,10,1, 12.0,1,1, 26.517, 10764.720, 357.335, 52879.352 24/06/05,16:04:57,07,10,1, 12.0,1,1, 26.517, 10764.458, 356.143, 52879.817 24/06/05,16:04:57,08,10,1, 12.0,1,1, 26.517, 10765.049, 357.844, 52880.188 24/06/05,16:04:57,09,10,1, 12.0,1,1, 26.517, 10764.494, 356.745, 52879.329 24/06/05,16:04:57,10,10,1, 12.0,1,1, 26.517, 10764.402, 356.696, 52879.827 24/06/05,16:04:57,11,10,1, 12.0,1,1, 26.517, 10765.434, 358.053, 52880.781 24/06/05,16:04:57,12,10,1, 12.0,1,1, 26.517, 10764.407, 356.243, 52879.333 24/06/05,16:04:57,13,10,1, 12.0,1,1, 26.517, 10765.123, 357.542, 52880.634 24/06/05,16:04:57,14,10,1, 12.0,1,1, 26.517, 10765.157, 357.401, 52879.914 24/06/05,16:04:57,15,10,1, 12.0,1,1, 26.517, 10764.143, 356.076, 52879.025 24/06/05,16:04:57,16,10,1, 12.0,1,1, 26.517, 10765.231, 357.965, 52880.668 24/06/05,16:04:57,17,10,1, 12.0,1,1, 26.517, 10764.486, 356.609, 52879.153 24/06/05,16:04:57,18,10,1, 12.0,1,1, 26.517, 10764.496, 356.733, 52879.930 24/06/05,16:04:57,19,10,1, 12.0,1,1, 26.517, 10765.513, 358.091, 52880.753 24/06/05,16:04:58,00,09,1, 12.0,1,1, 26.517, 10765.508, 358.091, 52880.753 24/06/05,16:04:58,01,09,1, 12.0,1,1, 26.517, 10764.411, 356.187, 52879.116 24/06/05,16:04:58,02,09,1, 12.0,1,1, 26.517, 10764.929, 357.140, 52880.538 24/06/05,16:04:58,03,09,1, 12.0,1,1, 26.517, 10765.444, 357.605, 52880.310 24/06/05,16:04:58,04,09,1, 12.0,1,1, 26.517, 10764.283, 355.879, 52879.074 24/06/05,16:04:58,05,09,1, 12.0,1,1, 26.517, 10765.253, 357.743, 52880.797 24/06/05,16:04:58,06,09,1, 12.0,1,1, 26.517, 10764.715, 356.628, 52879.271 24/06/05,16:04:58,07,09,1, 12.0,1,1, 26.517, 10764.284, 356.308, 52879.521 24/06/05,16:04:58,08,09,1, 12.0,1,1, 26.517, 10765.489, 357.984, 52880.840 24/06/05,16:04:58,09,09,1, 12.0,1,1, 26.517, 10764.432, 356.144, 52879.059 24/06/05,16:04:58,10,09,1, 12.0,1,1, 26.517, 10765.043, 357.194, 52880.478 24/06/05,16:04:58,11,09,1, 12.0,1,1, 26.517, 10765.440, 357.451, 52880.232 24/06/05,16:04:58,12,09,1, 12.0,1,1, 26.517, 10764.232, 355.910, 52879.023 24/06/05,16:04:58,13,09,1, 12.0,1,1, 26.517, 10765.225, 357.656, 52880.607 24/06/05,16:04:58,14,09,1, 12.0,1,1, 26.517, 10764.649, 356.597, 52879.213 24/06/05,16:04:58,15,09,1, 12.0,1,1, 26.517, 10764.347, 356.351, 52879.620 24/06/05,16:04:58,16,09,1, 12.0,1,1, 26.517, 10765.413, 357.971, 52880.675 24/06/05,16:04:58,17,09,1, 12.0,1,1, 26.517, 10764.492, 356.072, 52879.103 24/06/05,16:04:58,18,09,1, 12.0,1,1, 26.517, 10765.161, 357.243, 52880.636 24/06/05,16:04:58,19,09,1, 12.0,1,1, 26.517, 10765.403, 357.386, 52880.090 24/06/05,16:04:59,00,11,1, 12.0,1,1, 26.521, 10765.400, 357.386, 52880.090 24/06/05,16:04:59,01,11,1, 12.0,1,1, 26.521, 10764.407, 355.801, 52879.018 24/06/05,16:04:59,02,11,1, 12.0,1,1, 26.521, 10765.343, 357.461, 52880.651 24/06/05,16:04:59,03,11,1, 12.0,1,1, 26.521, 10764.907, 356.668, 52879.328 24/06/05,16:04:59,04,11,1, 12.0,1,1, 26.521, 10764.255, 355.926, 52879.198 24/06/05,16:04:59,05,11,1, 12.0,1,1, 26.521, 10765.504, 357.799, 52880.632 24/06/05,16:04:59,06,11,1, 12.0,1,1, 26.521, 10764.527, 356.075, 52878.962 24/06/05,16:04:59,07,11,1, 12.0,1,1, 26.521, 10764.981, 356.877, 52880.342 24/06/05,16:04:59,08,11,1, 12.0,1,1, 26.521, 10765.592, 357.483, 52880.385 24/06/05,16:04:59,09,11,1, 12.0,1,1, 26.521, 10764.357, 355.740, 52878.893 24/06/05,16:04:59,10,11,1, 12.0,1,1, 26.521, 10765.334, 357.459, 52880.599 24/06/05,16:04:59,11,11,1, 12.0,1,1, 26.521, 10764.839, 356.582, 52879.248 24/06/05,16:04:59,12,11,1, 12.0,1,1, 26.521, 10764.287, 355.943, 52879.238 24/06/05,16:04:59,13,11,1, 12.0,1,1, 26.521, 10765.551, 357.805, 52880.649 24/06/05,16:04:59,14,11,1, 12.0,1,1, 26.521, 10764.536, 355.953, 52878.952 24/06/05,16:04:59,15,11,1, 12.0,1,1, 26.521, 10765.050, 356.927, 52880.341 24/06/05,16:04:59,16,11,1, 12.0,1,1, 26.521, 10765.531, 357.453, 52880.240 24/06/05,16:04:59,17,11,1, 12.0,1,1, 26.521, 10764.342, 355.671, 52878.842 24/06/05,16:04:59,18,11,1, 12.0,1,1, 26.521, 10765.301, 357.470, 52880.490 24/06/05,16:04:59,19,11,1, 12.0,1,1, 26.521, 10764.861, 356.510, 52879.184 24/06/05,16:05:00,00,11,1, 11.9,1,1, 26.519, 10764.858, 356.510, 52879.184 24/06/05,16:05:00,01,11,1, 11.9,1,1, 26.519, 10764.245, 355.753, 52878.950 24/06/05,16:05:00,02,11,1, 11.9,1,1, 26.519, 10765.463, 357.581, 52880.515 24/06/05,16:05:00,03,11,1, 11.9,1,1, 26.519, 10764.612, 356.010, 52878.816 24/06/05,16:05:00,04,11,1, 11.9,1,1, 26.519, 10764.848, 356.605, 52880.042 24/06/05,16:05:00,05,11,1, 11.9,1,1, 26.519, 10765.737, 357.459, 52880.403 24/06/05,16:05:00,06,11,1, 11.9,1,1, 26.519, 10764.445, 355.640, 52878.818 24/06/05,16:05:00,07,11,1, 11.9,1,1, 26.519, 10765.425, 357.260, 52880.422 24/06/05,16:05:00,08,11,1, 11.9,1,1, 26.519, 10764.800, 356.565, 52878.867 24/06/05,16:05:00,09,11,1, 11.9,1,1, 26.519, 10764.506, 355.818, 52879.383 24/06/05,16:05:00,10,11,1, 11.9,1,1, 26.519, 10765.252, 357.509, 52879.526 24/06/05,16:05:00,11,11,1, 11.9,1,1, 26.519, 10764.399, 356.057, 52879.248 24/06/05,16:05:00,12,11,1, 11.9,1,1, 26.519, 10765.367, 356.544, 52880.043 24/06/05,16:05:00,13,11,1, 11.9,1,1, 26.519, 10765.274, 357.238, 52879.464 24/06/05,16:05:00,14,11,1, 11.9,1,1, 26.519, 10764.713, 355.581, 52879.516 24/06/05,16:05:00,15,11,1, 11.9,1,1, 26.519, 10765.479, 357.021, 52879.700 24/06/05,16:05:00,16,11,1, 11.9,1,1, 26.519, 10764.442, 356.410, 52878.839 24/06/05,16:05:00,17,11,1, 11.9,1,1, 26.519, 10764.601, 355.827, 52879.372 24/06/05,16:05:00,18,11,1, 11.9,1,1, 26.519, 10765.168, 357.485, 52879.398 24/06/05,16:05:00,19,11,1, 11.9,1,1, 26.519, 10764.467, 356.041, 52879.300 24/06/05,16:05:01,00,10,1, 11.9,1,1, 26.516, 10764.465, 356.041, 52879.300 24/06/05,16:05:01,01,10,1, 11.9,1,1, 26.516, 10765.237, 356.333, 52879.925 24/06/05,16:05:01,02,10,1, 11.9,1,1, 26.516, 10765.358, 357.363, 52879.462 24/06/05,16:05:01,03,10,1, 11.9,1,1, 26.516, 10764.819, 355.611, 52879.561 24/06/05,16:05:01,04,10,1, 11.9,1,1, 26.516, 10765.623, 356.875, 52879.751 24/06/05,16:05:01,05,10,1, 11.9,1,1, 26.516, 10764.728, 356.512, 52879.044 24/06/05,16:05:01,06,10,1, 11.9,1,1, 26.516, 10764.636, 355.481, 52879.227 24/06/05,16:05:01,07,10,1, 11.9,1,1, 26.516, 10765.223, 357.237, 52879.160 24/06/05,16:05:01,08,10,1, 11.9,1,1, 26.516, 10764.402, 355.905, 52879.085 24/06/05,16:05:01,09,10,1, 11.9,1,1, 26.516, 10765.304, 356.322, 52879.818 24/06/05,16:05:01,10,10,1, 11.9,1,1, 26.516, 10765.361, 357.257, 52879.480 24/06/05,16:05:01,11,10,1, 11.9,1,1, 26.516, 10764.838, 355.567, 52879.569 24/06/05,16:05:01,12,10,1, 11.9,1,1, 26.516, 10765.581, 356.891, 52879.668 24/06/05,16:05:01,13,10,1, 11.9,1,1, 26.516, 10764.658, 356.513, 52878.829 24/06/05,16:05:01,14,10,1, 11.9,1,1, 26.516, 10764.684, 355.649, 52879.328 24/06/05,16:05:01,15,10,1, 11.9,1,1, 26.516, 10765.243, 357.386, 52879.345 24/06/05,16:05:01,16,10,1, 11.9,1,1, 26.516, 10764.481, 356.046, 52879.272 24/06/05,16:05:01,17,10,1, 11.9,1,1, 26.516, 10765.431, 356.500, 52879.998 24/06/05,16:05:01,18,10,1, 11.9,1,1, 26.516, 10765.355, 357.286, 52879.527 24/06/05,16:05:01,19,10,1, 11.9,1,1, 26.516, 10764.869, 355.579, 52879.650 24/06/05,16:05:02,00,11,1, 11.9,1,1, 26.521, 10764.866, 355.579, 52879.650 24/06/05,16:05:02,01,11,1, 11.9,1,1, 26.521, 10765.689, 356.637, 52879.739 24/06/05,16:05:02,02,11,1, 11.9,1,1, 26.521, 10764.903, 356.444, 52879.015 24/06/05,16:05:02,03,11,1, 11.9,1,1, 26.521, 10764.727, 355.421, 52879.278 24/06/05,16:05:02,04,11,1, 11.9,1,1, 26.521, 10765.241, 357.076, 52879.188 24/06/05,16:05:02,05,11,1, 11.9,1,1, 26.521, 10764.436, 355.970, 52879.001 24/06/05,16:05:02,06,11,1, 11.9,1,1, 26.521, 10765.275, 356.208, 52879.812 24/06/05,16:05:02,07,11,1, 11.9,1,1, 26.521, 10765.412, 357.239, 52879.529 24/06/05,16:05:02,08,11,1, 11.9,1,1, 26.521, 10764.911, 355.578, 52879.535 24/06/05,16:05:02,09,11,1, 11.9,1,1, 26.521, 10765.759, 356.737, 52879.760 24/06/05,16:05:02,10,11,1, 11.9,1,1, 26.521, 10764.853, 356.434, 52878.930 24/06/05,16:05:02,11,11,1, 11.9,1,1, 26.521, 10764.751, 355.402, 52879.270 24/06/05,16:05:02,12,11,1, 11.9,1,1, 26.521, 10765.264, 357.081, 52879.145 24/06/05,16:05:02,13,11,1, 11.9,1,1, 26.521, 10764.471, 355.797, 52878.998 24/06/05,16:05:02,14,11,1, 11.9,1,1, 26.521, 10765.345, 356.162, 52879.831 24/06/05,16:05:02,15,11,1, 11.9,1,1, 26.521, 10765.432, 357.065, 52879.428 24/06/05,16:05:02,16,11,1, 11.9,1,1, 26.521, 10764.855, 355.388, 52879.466 24/06/05,16:05:02,17,11,1, 11.9,1,1, 26.521, 10765.661, 356.571, 52879.594 24/06/05,16:05:02,18,11,1, 11.9,1,1, 26.521, 10764.764, 356.274, 52878.841 24/06/05,16:05:02,19,11,1, 11.9,1,1, 26.521, 10764.723, 355.447, 52879.199 24/06/05,16:05:03,00,11,1, 11.9,1,1, 26.516, 10764.716, 355.447, 52879.199 24/06/05,16:05:03,01,11,1, 11.9,1,1, 26.516, 10765.381, 356.925, 52879.130 24/06/05,16:05:03,02,11,1, 11.9,1,1, 26.516, 10764.522, 355.769, 52878.837 24/06/05,16:05:03,03,11,1, 11.9,1,1, 26.516, 10765.258, 355.920, 52879.715 24/06/05,16:05:03,04,11,1, 11.9,1,1, 26.516, 10765.461, 357.061, 52879.461 24/06/05,16:05:03,05,11,1, 11.9,1,1, 26.516, 10764.925, 355.339, 52879.404 24/06/05,16:05:03,06,11,1, 11.9,1,1, 26.516, 10765.727, 356.446, 52879.603 24/06/05,16:05:03,07,11,1, 11.9,1,1, 26.516, 10764.934, 356.278, 52878.862 24/06/05,16:05:03,08,11,1, 11.9,1,1, 26.516, 10764.802, 355.220, 52879.100 24/06/05,16:05:03,09,11,1, 11.9,1,1, 26.516, 10765.288, 356.924, 52878.992 24/06/05,16:05:03,10,11,1, 11.9,1,1, 26.516, 10764.499, 355.685, 52878.836 24/06/05,16:05:03,11,11,1, 11.9,1,1, 26.516, 10765.309, 356.001, 52879.711 24/06/05,16:05:03,12,11,1, 11.9,1,1, 26.516, 10765.467, 357.033, 52879.403 24/06/05,16:05:03,13,11,1, 11.9,1,1, 26.516, 10764.939, 355.350, 52879.438 24/06/05,16:05:03,14,11,1, 11.9,1,1, 26.516, 10765.763, 356.597, 52879.621 24/06/05,16:05:03,15,11,1, 11.9,1,1, 26.516, 10764.908, 356.325, 52878.871 24/06/05,16:05:03,16,11,1, 11.9,1,1, 26.516, 10764.755, 355.299, 52879.212 24/06/05,16:05:03,17,11,1, 11.9,1,1, 26.516, 10765.376, 357.022, 52879.132 24/06/05,16:05:03,18,11,1, 11.9,1,1, 26.516, 10764.540, 355.769, 52879.016 24/06/05,16:05:03,19,11,1, 11.9,1,1, 26.516, 10765.452, 356.078, 52879.890 24/06/05,16:05:04,00,10,1, 11.7,1,1, 26.517, 10765.450, 356.078, 52879.890 24/06/05,16:05:04,01,10,1, 11.7,1,1, 26.517, 10765.536, 356.931, 52879.245 24/06/05,16:05:04,02,10,1, 11.7,1,1, 26.517, 10764.958, 355.256, 52879.330 24/06/05,16:05:04,03,10,1, 11.7,1,1, 26.517, 10765.854, 356.410, 52879.748 24/06/05,16:05:04,04,10,1, 11.7,1,1, 26.517, 10765.101, 356.258, 52878.874 24/06/05,16:05:04,05,10,1, 11.7,1,1, 26.517, 10764.817, 355.116, 52879.091 24/06/05,16:05:04,06,10,1, 11.7,1,1, 26.517, 10765.422, 356.799, 52879.080 24/06/05,16:05:04,07,10,1, 11.7,1,1, 26.517, 10764.520, 355.674, 52878.760 24/06/05,16:05:04,08,10,1, 11.7,1,1, 26.517, 10765.285, 355.782, 52879.591 24/06/05,16:05:04,09,10,1, 11.7,1,1, 26.517, 10765.568, 356.931, 52879.420 24/06/05,16:05:04,10,10,1, 11.7,1,1, 26.517, 10764.915, 355.234, 52879.341 24/06/05,16:05:04,11,10,1, 11.7,1,1, 26.517, 10765.823, 356.377, 52879.628 24/06/05,16:05:04,12,10,1, 11.7,1,1, 26.517, 10764.990, 356.130, 52878.782 24/06/05,16:05:04,13,10,1, 11.7,1,1, 26.517, 10764.820, 355.008, 52878.981 24/06/05,16:05:04,14,10,1, 11.7,1,1, 26.517, 10765.419, 356.691, 52879.011 24/06/05,16:05:04,15,10,1, 11.7,1,1, 26.517, 10764.518, 355.489, 52878.722 24/06/05,16:05:04,16,10,1, 11.7,1,1, 26.517, 10765.377, 355.787, 52879.643 24/06/05,16:05:04,17,10,1, 11.7,1,1, 26.517, 10765.513, 356.818, 52879.388 24/06/05,16:05:04,18,10,1, 11.7,1,1, 26.517, 10764.969, 355.138, 52879.414 24/06/05,16:05:04,19,10,1, 11.7,1,1, 26.517, 10765.825, 356.437, 52879.511 24/06/05,16:05:05,00,10,1, 12.0,1,1, 26.519, 10765.817, 356.437, 52879.511 24/06/05,16:05:05,01,10,1, 12.0,1,1, 26.519, 10765.155, 356.045, 52878.800 24/06/05,16:05:05,02,10,1, 12.0,1,1, 26.519, 10764.810, 354.791, 52878.964 24/06/05,16:05:05,03,10,1, 12.0,1,1, 26.519, 10765.406, 356.472, 52878.892 24/06/05,16:05:05,04,10,1, 12.0,1,1, 26.519, 10764.555, 355.355, 52878.507 24/06/05,16:05:05,05,10,1, 12.0,1,1, 26.519, 10765.234, 355.506, 52879.389 24/06/05,16:05:05,06,10,1, 12.0,1,1, 26.519, 10765.641, 356.693, 52879.216 24/06/05,16:05:05,07,10,1, 12.0,1,1, 26.519, 10764.959, 355.013, 52879.173 24/06/05,16:05:05,08,10,1, 12.0,1,1, 26.519, 10765.843, 356.227, 52879.782 24/06/05,16:05:05,09,10,1, 12.0,1,1, 26.519, 10765.164, 356.026, 52878.844 24/06/05,16:05:05,10,10,1, 12.0,1,1, 26.519, 10764.878, 354.902, 52879.038 24/06/05,16:05:05,11,10,1, 12.0,1,1, 26.519, 10765.482, 356.626, 52879.037 24/06/05,16:05:05,12,10,1, 12.0,1,1, 26.519, 10764.592, 355.414, 52878.657 24/06/05,16:05:05,13,10,1, 12.0,1,1, 26.519, 10765.351, 355.647, 52879.545 24/06/05,16:05:05,14,10,1, 12.0,1,1, 26.519, 10765.596, 356.727, 52879.295 24/06/05,16:05:05,15,10,1, 12.0,1,1, 26.519, 10765.006, 354.960, 52879.213 24/06/05,16:05:05,16,10,1, 12.0,1,1, 26.519, 10765.872, 356.215, 52879.616 24/06/05,16:05:05,17,10,1, 12.0,1,1, 26.519, 10765.001, 355.865, 52878.668 24/06/05,16:05:05,18,10,1, 12.0,1,1, 26.519, 10764.825, 354.841, 52878.991 24/06/05,16:05:05,19,10,1, 12.0,1,1, 26.519, 10765.395, 356.563, 52878.984 24/06/05,16:05:06,00,10,1, 11.8,1,1, 26.518, 10765.392, 356.563, 52878.984 24/06/05,16:05:06,01,10,1, 11.8,1,1, 26.518, 10764.623, 355.340, 52878.656 24/06/05,16:05:06,02,10,1, 11.8,1,1, 26.518, 10765.279, 355.382, 52879.387 24/06/05,16:05:06,03,10,1, 11.8,1,1, 26.518, 10765.577, 356.583, 52879.145 24/06/05,16:05:06,04,10,1, 11.8,1,1, 26.518, 10765.012, 354.862, 52879.189 24/06/05,16:05:06,05,10,1, 11.8,1,1, 26.518, 10765.896, 355.963, 52879.548 24/06/05,16:05:06,06,10,1, 11.8,1,1, 26.518, 10765.131, 355.795, 52878.626 24/06/05,16:05:06,07,10,1, 11.8,1,1, 26.518, 10764.925, 354.604, 52878.893 24/06/05,16:05:06,08,10,1, 11.8,1,1, 26.518, 10765.471, 356.305, 52878.878 24/06/05,16:05:06,09,10,1, 11.8,1,1, 26.518, 10764.576, 355.169, 52878.745 24/06/05,16:05:06,10,10,1, 11.8,1,1, 26.518, 10765.437, 355.355, 52879.366 24/06/05,16:05:06,11,10,1, 11.8,1,1, 26.518, 10765.594, 356.423, 52879.032 24/06/05,16:05:06,12,10,1, 11.8,1,1, 26.518, 10765.054, 354.815, 52879.286 24/06/05,16:05:06,13,10,1, 11.8,1,1, 26.518, 10765.886, 356.050, 52879.496 24/06/05,16:05:06,14,10,1, 11.8,1,1, 26.518, 10765.042, 355.787, 52878.639 24/06/05,16:05:06,15,10,1, 11.8,1,1, 26.518, 10764.936, 354.797, 52878.965 24/06/05,16:05:06,16,10,1, 11.8,1,1, 26.518, 10765.469, 356.443, 52878.882 24/06/05,16:05:06,17,10,1, 11.8,1,1, 26.518, 10764.664, 355.201, 52878.814 24/06/05,16:05:06,18,10,1, 11.8,1,1, 26.518, 10765.542, 355.559, 52879.562 24/06/05,16:05:06,19,10,1, 11.8,1,1, 26.518, 10765.651, 356.488, 52879.126 24/06/05,16:05:07,00,10,1, 11.9,1,1, 26.519, 10765.650, 356.488, 52879.126 24/06/05,16:05:07,01,10,1, 11.9,1,1, 26.519, 10765.052, 354.748, 52879.280 24/06/05,16:05:07,02,10,1, 11.9,1,1, 26.519, 10765.936, 355.844, 52879.477 24/06/05,16:05:07,03,10,1, 11.9,1,1, 26.519, 10765.156, 355.747, 52878.671 24/06/05,16:05:07,04,10,1, 11.9,1,1, 26.519, 10764.961, 354.591, 52879.058 24/06/05,16:05:07,05,10,1, 11.9,1,1, 26.519, 10765.472, 356.167, 52878.799 24/06/05,16:05:07,06,10,1, 11.9,1,1, 26.519, 10764.611, 355.025, 52878.540 24/06/05,16:05:07,07,10,1, 11.9,1,1, 26.519, 10765.401, 355.260, 52879.340 24/06/05,16:05:07,08,10,1, 11.9,1,1, 26.519, 10765.561, 356.306, 52879.032 24/06/05,16:05:07,09,10,1, 11.9,1,1, 26.519, 10765.047, 354.555, 52879.087 24/06/05,16:05:07,10,10,1, 11.9,1,1, 26.519, 10765.902, 355.737, 52879.306 24/06/05,16:05:07,11,10,1, 11.9,1,1, 26.519, 10765.037, 355.469, 52878.494 24/06/05,16:05:07,12,10,1, 11.9,1,1, 26.519, 10764.916, 354.455, 52878.787 24/06/05,16:05:07,13,10,1, 11.9,1,1, 26.519, 10765.449, 356.161, 52878.677 24/06/05,16:05:07,14,10,1, 11.9,1,1, 26.519, 10764.629, 354.958, 52878.587 24/06/05,16:05:07,15,10,1, 11.9,1,1, 26.519, 10765.496, 355.335, 52879.461 24/06/05,16:05:07,16,10,1, 11.9,1,1, 26.519, 10765.650, 356.253, 52879.077 24/06/05,16:05:07,17,10,1, 11.9,1,1, 26.519, 10765.102, 354.618, 52879.243 24/06/05,16:05:07,18,10,1, 11.9,1,1, 26.519, 10765.886, 355.955, 52879.298 24/06/05,16:05:07,19,10,1, 11.9,1,1, 26.519, 10764.969, 355.473, 52878.502 24/06/05,16:05:08,00,10,1, 11.9,1,1, 26.519, 10764.966, 355.473, 52878.502 24/06/05,16:05:08,01,10,1, 11.9,1,1, 26.519, 10764.906, 354.370, 52878.895 24/06/05,16:05:08,02,10,1, 11.9,1,1, 26.519, 10765.535, 356.086, 52878.749 24/06/05,16:05:08,03,10,1, 11.9,1,1, 26.519, 10764.684, 354.904, 52878.431 24/06/05,16:05:08,04,10,1, 11.9,1,1, 26.519, 10765.483, 355.129, 52879.429 24/06/05,16:05:08,05,10,1, 11.9,1,1, 26.519, 10765.740, 356.240, 52879.138 24/06/05,16:05:08,06,10,1, 11.9,1,1, 26.519, 10765.077, 354.488, 52879.127 24/06/05,16:05:08,07,10,1, 11.9,1,1, 26.519, 10766.013, 355.711, 52879.405 24/06/05,16:05:08,08,10,1, 11.9,1,1, 26.519, 10765.101, 355.374, 52878.503 24/06/05,16:05:08,09,10,1, 11.9,1,1, 26.519, 10764.892, 354.308, 52878.750 24/06/05,16:05:08,10,10,1, 11.9,1,1, 26.519, 10765.463, 356.026, 52878.743 24/06/05,16:05:08,11,10,1, 11.9,1,1, 26.519, 10764.664, 354.765, 52878.589 24/06/05,16:05:08,12,10,1, 11.9,1,1, 26.519, 10765.580, 355.095, 52879.389 24/06/05,16:05:08,13,10,1, 11.9,1,1, 26.519, 10765.593, 356.040, 52878.986 24/06/05,16:05:08,14,10,1, 11.9,1,1, 26.519, 10765.090, 354.378, 52879.042 24/06/05,16:05:08,15,10,1, 11.9,1,1, 26.519, 10765.881, 355.674, 52879.249 24/06/05,16:05:08,16,10,1, 11.9,1,1, 26.519, 10765.006, 355.231, 52878.340 24/06/05,16:05:08,17,10,1, 11.9,1,1, 26.519, 10764.992, 354.399, 52878.730 24/06/05,16:05:08,18,10,1, 11.9,1,1, 26.519, 10765.521, 356.127, 52878.802 24/06/05,16:05:08,19,10,1, 11.9,1,1, 26.519, 10764.696, 354.769, 52878.695 24/06/05,16:05:09,00,10,1, 11.9,1,1, 26.521, 10764.691, 354.769, 52878.695 24/06/05,16:05:09,01,10,1, 11.9,1,1, 26.521, 10765.522, 354.917, 52879.248 24/06/05,16:05:09,02,10,1, 11.9,1,1, 26.521, 10765.674, 356.013, 52878.919 24/06/05,16:05:09,03,10,1, 11.9,1,1, 26.521, 10765.089, 354.335, 52879.050 24/06/05,16:05:09,04,10,1, 11.9,1,1, 26.521, 10765.947, 355.617, 52879.278 24/06/05,16:05:09,05,10,1, 11.9,1,1, 26.521, 10765.054, 355.339, 52878.427 24/06/05,16:05:09,06,10,1, 11.9,1,1, 26.521, 10764.944, 354.283, 52878.781 24/06/05,16:05:09,07,10,1, 11.9,1,1, 26.521, 10765.535, 355.981, 52878.700 24/06/05,16:05:09,08,10,1, 11.9,1,1, 26.521, 10764.718, 354.659, 52878.564 24/06/05,16:05:09,09,10,1, 11.9,1,1, 26.521, 10765.580, 355.009, 52879.313 24/06/05,16:05:09,10,10,1, 11.9,1,1, 26.521, 10765.655, 355.906, 52878.976 24/06/05,16:05:09,11,10,1, 11.9,1,1, 26.521, 10765.152, 354.204, 52879.079 24/06/05,16:05:09,12,10,1, 11.9,1,1, 26.521, 10765.872, 355.482, 52879.165 24/06/05,16:05:09,13,10,1, 11.9,1,1, 26.521, 10764.924, 355.012, 52878.311 24/06/05,16:05:09,14,10,1, 11.9,1,1, 26.521, 10764.968, 354.139, 52878.643 24/06/05,16:05:09,15,10,1, 11.9,1,1, 26.521, 10765.481, 355.896, 52878.679 24/06/05,16:05:09,16,10,1, 11.9,1,1, 26.521, 10764.661, 354.559, 52878.573 24/06/05,16:05:09,17,10,1, 11.9,1,1, 26.521, 10765.649, 355.049, 52879.336 24/06/05,16:05:09,18,10,1, 11.9,1,1, 26.521, 10765.615, 355.866, 52878.877 24/06/05,16:05:09,19,10,1, 11.9,1,1, 26.521, 10765.141, 354.216, 52878.909 24/06/05,16:05:10,00,10,1, 12.0,1,1, 26.520, 10765.141, 354.216, 52878.909 24/06/05,16:05:10,01,10,1, 12.0,1,1, 26.520, 10765.952, 355.327, 52879.197 24/06/05,16:05:10,02,10,1, 12.0,1,1, 26.520, 10765.063, 355.053, 52878.397 24/06/05,16:05:10,03,10,1, 12.0,1,1, 26.520, 10764.952, 354.094, 52878.653 24/06/05,16:05:10,04,10,1, 12.0,1,1, 26.520, 10765.530, 355.813, 52878.603 24/06/05,16:05:10,05,10,1, 12.0,1,1, 26.520, 10764.763, 354.565, 52878.466 24/06/05,16:05:10,06,10,1, 12.0,1,1, 26.520, 10765.627, 354.954, 52879.294 24/06/05,16:05:10,07,10,1, 12.0,1,1, 26.520, 10765.734, 355.847, 52879.055 24/06/05,16:05:10,08,10,1, 12.0,1,1, 26.520, 10765.149, 354.130, 52879.013 24/06/05,16:05:10,09,10,1, 12.0,1,1, 26.520, 10765.954, 355.369, 52879.116 24/06/05,16:05:10,10,10,1, 12.0,1,1, 26.520, 10765.020, 354.897, 52878.290 24/06/05,16:05:10,11,10,1, 12.0,1,1, 26.520, 10765.027, 354.080, 52878.760 24/06/05,16:05:10,12,10,1, 12.0,1,1, 26.520, 10765.517, 355.744, 52878.661 24/06/05,16:05:10,13,10,1, 12.0,1,1, 26.520, 10764.709, 354.366, 52878.458 24/06/05,16:05:10,14,10,1, 12.0,1,1, 26.520, 10765.700, 354.859, 52879.270 24/06/05,16:05:10,15,10,1, 12.0,1,1, 26.520, 10765.672, 355.664, 52878.829 24/06/05,16:05:10,16,10,1, 12.0,1,1, 26.520, 10765.119, 353.946, 52878.828 24/06/05,16:05:10,17,10,1, 12.0,1,1, 26.520, 10765.880, 355.345, 52878.902 24/06/05,16:05:10,18,10,1, 12.0,1,1, 26.520, 10764.949, 354.827, 52878.169 24/06/05,16:05:10,19,10,1, 12.0,1,1, 26.520, 10765.042, 354.206, 52878.688 24/06/05,16:05:11,00,10,1, 11.9,1,1, 26.521, 10765.041, 354.206, 52878.688 24/06/05,16:05:11,01,10,1, 11.9,1,1, 26.521, 10765.615, 355.603, 52878.616 24/06/05,16:05:11,02,10,1, 11.9,1,1, 26.521, 10764.822, 354.281, 52878.460 24/06/05,16:05:11,03,10,1, 11.9,1,1, 26.521, 10765.750, 354.780, 52879.289 24/06/05,16:05:11,04,10,1, 11.9,1,1, 26.521, 10765.751, 355.586, 52878.776 24/06/05,16:05:11,05,10,1, 11.9,1,1, 26.521, 10765.263, 353.957, 52878.925 24/06/05,16:05:11,06,10,1, 11.9,1,1, 26.521, 10765.961, 355.331, 52879.013 24/06/05,16:05:11,07,10,1, 11.9,1,1, 26.521, 10765.008, 354.776, 52878.175 24/06/05,16:05:11,08,10,1, 11.9,1,1, 26.521, 10765.106, 354.006, 52878.667 24/06/05,16:05:11,09,10,1, 11.9,1,1, 26.521, 10765.566, 355.649, 52878.671 24/06/05,16:05:11,10,10,1, 11.9,1,1, 26.521, 10764.851, 354.206, 52878.480 24/06/05,16:05:11,11,10,1, 11.9,1,1, 26.521, 10765.819, 354.729, 52879.239 24/06/05,16:05:11,12,10,1, 11.9,1,1, 26.521, 10765.763, 355.418, 52878.761 24/06/05,16:05:11,13,10,1, 11.9,1,1, 26.521, 10765.148, 353.772, 52878.708 24/06/05,16:05:11,14,10,1, 11.9,1,1, 26.521, 10765.915, 355.238, 52878.823 24/06/05,16:05:11,15,10,1, 11.9,1,1, 26.521, 10764.930, 354.614, 52878.127 24/06/05,16:05:11,16,10,1, 11.9,1,1, 26.521, 10765.081, 353.996, 52878.727 24/06/05,16:05:11,17,10,1, 11.9,1,1, 26.521, 10765.650, 355.635, 52878.610 24/06/05,16:05:11,18,10,1, 11.9,1,1, 26.521, 10764.968, 354.220, 52878.693 24/06/05,16:05:11,19,10,1, 11.9,1,1, 26.521, 10765.922, 354.876, 52879.472 24/06/05,16:05:12,00,10,1, 11.8,1,1, 26.516, 10765.917, 354.876, 52879.472 24/06/05,16:05:12,01,10,1, 11.8,1,1, 26.516, 10765.824, 355.382, 52878.744 24/06/05,16:05:12,02,10,1, 11.8,1,1, 26.516, 10765.307, 353.705, 52878.768 24/06/05,16:05:12,03,10,1, 11.8,1,1, 26.516, 10766.037, 355.156, 52878.854 24/06/05,16:05:12,04,10,1, 11.8,1,1, 26.516, 10765.040, 354.555, 52878.103 24/06/05,16:05:12,05,10,1, 11.8,1,1, 26.516, 10765.142, 353.877, 52878.590 24/06/05,16:05:12,06,10,1, 11.8,1,1, 26.516, 10765.736, 355.525, 52878.680 24/06/05,16:05:12,07,10,1, 11.8,1,1, 26.516, 10764.973, 354.072, 52878.591 24/06/05,16:05:12,08,10,1, 11.8,1,1, 26.516, 10765.970, 354.657, 52879.222 24/06/05,16:05:12,09,10,1, 11.8,1,1, 26.516, 10765.818, 355.242, 52878.668 24/06/05,16:05:12,10,10,1, 11.8,1,1, 26.516, 10765.233, 353.599, 52878.667 24/06/05,16:05:12,11,10,1, 11.8,1,1, 26.516, 10765.960, 355.052, 52878.712 24/06/05,16:05:12,12,10,1, 11.8,1,1, 26.516, 10764.966, 354.360, 52877.967 24/06/05,16:05:12,13,10,1, 11.8,1,1, 26.516, 10765.196, 353.880, 52878.788 24/06/05,16:05:12,14,10,1, 11.8,1,1, 26.516, 10765.682, 355.480, 52878.635 24/06/05,16:05:12,15,10,1, 11.8,1,1, 26.516, 10765.067, 353.948, 52878.592 24/06/05,16:05:12,16,10,1, 11.8,1,1, 26.516, 10766.058, 354.754, 52879.341 24/06/05,16:05:12,17,10,1, 11.8,1,1, 26.516, 10765.740, 355.191, 52878.670 24/06/05,16:05:12,18,10,1, 11.8,1,1, 26.516, 10765.268, 353.638, 52878.692 24/06/05,16:05:12,19,10,1, 11.8,1,1, 26.516, 10765.947, 355.194, 52878.750 24/06/05,16:05:13,00,10,1, 12.0,1,1, 26.516, 10765.942, 355.194, 52878.750 24/06/05,16:05:13,01,10,1, 12.0,1,1, 26.516, 10765.003, 354.347, 52878.068 24/06/05,16:05:13,02,10,1, 12.0,1,1, 26.516, 10765.281, 353.805, 52878.618 24/06/05,16:05:13,03,10,1, 12.0,1,1, 26.516, 10765.789, 355.400, 52878.684 24/06/05,16:05:13,04,10,1, 12.0,1,1, 26.516, 10765.115, 353.871, 52878.666 24/06/05,16:05:13,05,10,1, 12.0,1,1, 26.516, 10766.124, 354.615, 52879.253 24/06/05,16:05:13,06,10,1, 12.0,1,1, 26.516, 10765.780, 354.970, 52878.611 24/06/05,16:05:13,07,10,1, 12.0,1,1, 26.516, 10765.275, 353.435, 52878.644 24/06/05,16:05:13,08,10,1, 12.0,1,1, 26.516, 10765.939, 354.943, 52878.698 24/06/05,16:05:13,09,10,1, 12.0,1,1, 26.516, 10764.936, 354.135, 52877.932 24/06/05,16:05:13,10,10,1, 12.0,1,1, 26.516, 10765.326, 353.770, 52878.556 24/06/05,16:05:13,11,10,1, 12.0,1,1, 26.516, 10765.751, 355.264, 52878.462 24/06/05,16:05:13,12,10,1, 12.0,1,1, 26.516, 10765.164, 353.755, 52878.579 24/06/05,16:05:13,13,10,1, 12.0,1,1, 26.516, 10766.155, 354.610, 52879.187 24/06/05,16:05:13,14,10,1, 12.0,1,1, 26.516, 10765.749, 354.954, 52878.564 24/06/05,16:05:13,15,10,1, 12.0,1,1, 26.516, 10765.346, 353.448, 52878.599 24/06/05,16:05:13,16,10,1, 12.0,1,1, 26.516, 10765.916, 355.068, 52878.543 24/06/05,16:05:13,17,10,1, 12.0,1,1, 26.516, 10764.939, 354.165, 52878.017 24/06/05,16:05:13,18,10,1, 12.0,1,1, 26.516, 10765.488, 353.974, 52878.836 24/06/05,16:05:13,19,10,1, 12.0,1,1, 26.516, 10765.882, 355.412, 52878.717 24/06/05,16:05:14,00,11,1, 11.9,1,1, 26.519, 10765.876, 355.412, 52878.717 24/06/05,16:05:14,01,11,1, 11.9,1,1, 26.519, 10765.310, 353.661, 52878.626 24/06/05,16:05:14,02,11,1, 11.9,1,1, 26.519, 10766.284, 354.536, 52879.116 24/06/05,16:05:14,03,11,1, 11.9,1,1, 26.519, 10765.802, 354.715, 52878.460 24/06/05,16:05:14,04,11,1, 11.9,1,1, 26.519, 10765.361, 353.260, 52878.519 24/06/05,16:05:14,05,11,1, 11.9,1,1, 26.519, 10765.956, 354.823, 52878.475 24/06/05,16:05:14,06,11,1, 11.9,1,1, 26.519, 10764.993, 353.887, 52877.876 24/06/05,16:05:14,07,11,1, 11.9,1,1, 26.519, 10765.587, 353.793, 52878.638 24/06/05,16:05:14,08,11,1, 11.9,1,1, 26.519, 10765.913, 355.111, 52878.496 24/06/05,16:05:14,09,11,1, 11.9,1,1, 26.519, 10765.316, 353.491, 52878.564 24/06/05,16:05:14,10,11,1, 11.9,1,1, 26.519, 10766.333, 354.490, 52879.147 24/06/05,16:05:14,11,11,1, 11.9,1,1, 26.519, 10765.695, 354.609, 52878.401 24/06/05,16:05:14,12,11,1, 11.9,1,1, 26.519, 10765.260, 353.252, 52878.428 24/06/05,16:05:14,13,11,1, 11.9,1,1, 26.519, 10765.966, 354.975, 52878.420 24/06/05,16:05:14,14,11,1, 11.9,1,1, 26.519, 10765.043, 354.003, 52878.089 24/06/05,16:05:14,15,11,1, 11.9,1,1, 26.519, 10765.706, 353.938, 52878.974 24/06/05,16:05:14,16,11,1, 11.9,1,1, 26.519, 10766.013, 355.182, 52878.671 24/06/05,16:05:14,17,11,1, 11.9,1,1, 26.519, 10765.453, 353.522, 52878.599 24/06/05,16:05:14,18,11,1, 11.9,1,1, 26.519, 10766.332, 354.548, 52878.993 24/06/05,16:05:14,19,11,1, 11.9,1,1, 26.519, 10765.610, 354.445, 52878.235 24/06/05,16:05:15,00,11,1, 11.9,1,1, 26.520, 10765.609, 354.445, 52878.235 24/06/05,16:05:15,01,11,1, 11.9,1,1, 26.520, 10765.442, 353.046, 52878.411 24/06/05,16:05:15,02,11,1, 11.9,1,1, 26.520, 10765.994, 354.667, 52878.346 24/06/05,16:05:15,03,11,1, 11.9,1,1, 26.520, 10765.047, 353.649, 52877.906 24/06/05,16:05:15,04,11,1, 11.9,1,1, 26.520, 10765.795, 353.681, 52878.715 24/06/05,16:05:15,05,11,1, 11.9,1,1, 26.520, 10766.118, 354.916, 52878.537 24/06/05,16:05:15,06,11,1, 11.9,1,1, 26.520, 10765.482, 353.289, 52878.583 24/06/05,16:05:15,07,11,1, 11.9,1,1, 26.520, 10766.391, 354.451, 52878.935 24/06/05,16:05:15,08,11,1, 11.9,1,1, 26.520, 10765.637, 354.291, 52878.042 24/06/05,16:05:15,09,11,1, 11.9,1,1, 26.520, 10765.449, 353.154, 52878.357 24/06/05,16:05:15,10,11,1, 11.9,1,1, 26.520, 10765.972, 354.844, 52878.419 24/06/05,16:05:15,11,11,1, 11.9,1,1, 26.520, 10765.114, 353.683, 52878.000 24/06/05,16:05:15,12,11,1, 11.9,1,1, 26.520, 10765.935, 353.917, 52878.925 24/06/05,16:05:15,13,11,1, 11.9,1,1, 26.520, 10766.091, 354.975, 52878.624 24/06/05,16:05:15,14,11,1, 11.9,1,1, 26.520, 10765.500, 353.251, 52878.683 24/06/05,16:05:15,15,11,1, 11.9,1,1, 26.520, 10766.371, 354.406, 52878.923 24/06/05,16:05:15,16,11,1, 11.9,1,1, 26.520, 10765.531, 354.121, 52877.990 24/06/05,16:05:15,17,11,1, 11.9,1,1, 26.520, 10765.413, 353.064, 52878.311 24/06/05,16:05:15,18,11,1, 11.9,1,1, 26.520, 10765.919, 354.725, 52878.315 24/06/05,16:05:15,19,11,1, 11.9,1,1, 26.520, 10765.109, 353.522, 52878.077 24/06/05,16:05:16,00,11,1, 11.9,1,1, 26.517, 10765.108, 353.522, 52878.077 24/06/05,16:05:16,01,11,1, 11.9,1,1, 26.517, 10766.041, 353.747, 52878.881 24/06/05,16:05:16,02,11,1, 11.9,1,1, 26.517, 10766.230, 354.701, 52878.623 24/06/05,16:05:16,03,11,1, 11.9,1,1, 26.517, 10765.625, 353.043, 52878.669 24/06/05,16:05:16,04,11,1, 11.9,1,1, 26.517, 10766.414, 354.346, 52878.720 24/06/05,16:05:16,05,11,1, 11.9,1,1, 26.517, 10765.521, 353.952, 52877.999 24/06/05,16:05:16,06,11,1, 11.9,1,1, 26.517, 10765.500, 353.091, 52878.450 24/06/05,16:05:16,07,11,1, 11.9,1,1, 26.517, 10766.001, 354.793, 52878.320 24/06/05,16:05:16,08,11,1, 11.9,1,1, 26.517, 10765.308, 353.405, 52878.221 24/06/05,16:05:16,09,11,1, 11.9,1,1, 26.517, 10766.168, 353.823, 52878.951 24/06/05,16:05:16,10,11,1, 11.9,1,1, 26.517, 10766.136, 354.633, 52878.465 24/06/05,16:05:16,11,11,1, 11.9,1,1, 26.517, 10765.586, 352.941, 52878.455 24/06/05,16:05:16,12,11,1, 11.9,1,1, 26.517, 10766.317, 354.276, 52878.575 24/06/05,16:05:16,13,11,1, 11.9,1,1, 26.517, 10765.409, 353.737, 52877.781 24/06/05,16:05:16,14,11,1, 11.9,1,1, 26.517, 10765.439, 352.980, 52878.195 24/06/05,16:05:16,15,11,1, 11.9,1,1, 26.517, 10766.046, 354.672, 52878.346 24/06/05,16:05:16,16,11,1, 11.9,1,1, 26.517, 10765.352, 353.338, 52878.206 24/06/05,16:05:16,17,11,1, 11.9,1,1, 26.517, 10766.279, 353.957, 52879.020 24/06/05,16:05:16,18,11,1, 11.9,1,1, 26.517, 10766.159, 354.620, 52878.524 24/06/05,16:05:16,19,11,1, 11.9,1,1, 26.517, 10765.638, 352.946, 52878.566 24/06/05,16:05:17,00,11,1, 11.9,1,1, 26.519, 10765.634, 352.946, 52878.566 24/06/05,16:05:17,01,11,1, 11.9,1,1, 26.519, 10766.435, 354.331, 52878.467 24/06/05,16:05:17,02,11,1, 11.9,1,1, 26.519, 10765.385, 353.649, 52877.752 24/06/05,16:05:17,03,11,1, 11.9,1,1, 26.519, 10765.625, 353.058, 52878.268 24/06/05,16:05:17,04,11,1, 11.9,1,1, 26.519, 10766.135, 354.670, 52878.336 24/06/05,16:05:17,05,11,1, 11.9,1,1, 26.519, 10765.427, 353.133, 52878.310 24/06/05,16:05:17,06,11,1, 11.9,1,1, 26.519, 10766.397, 353.783, 52878.797 24/06/05,16:05:17,07,11,1, 11.9,1,1, 26.519, 10766.137, 354.293, 52878.302 24/06/05,16:05:17,08,11,1, 11.9,1,1, 26.519, 10765.595, 352.671, 52878.280 24/06/05,16:05:17,09,11,1, 11.9,1,1, 26.519, 10766.294, 354.224, 52878.284 24/06/05,16:05:17,10,11,1, 11.9,1,1, 26.519, 10765.266, 353.493, 52877.716 24/06/05,16:05:17,11,11,1, 11.9,1,1, 26.519, 10765.678, 353.181, 52878.408 24/06/05,16:05:17,12,11,1, 11.9,1,1, 26.519, 10766.140, 354.718, 52878.338 24/06/05,16:05:17,13,11,1, 11.9,1,1, 26.519, 10765.524, 353.138, 52878.375 24/06/05,16:05:17,14,11,1, 11.9,1,1, 26.519, 10766.521, 354.032, 52878.945 24/06/05,16:05:17,15,11,1, 11.9,1,1, 26.519, 10766.108, 354.284, 52878.286 24/06/05,16:05:17,16,11,1, 11.9,1,1, 26.519, 10765.610, 352.763, 52878.300 24/06/05,16:05:17,17,11,1, 11.9,1,1, 26.519, 10766.193, 354.309, 52878.367 24/06/05,16:05:17,18,11,1, 11.9,1,1, 26.519, 10765.229, 353.392, 52877.738 24/06/05,16:05:17,19,11,1, 11.9,1,1, 26.519, 10765.739, 353.215, 52878.528 24/06/05,16:05:18,00,11,1, 11.9,1,1, 26.520, 10765.734, 353.215, 52878.528 24/06/05,16:05:18,01,11,1, 11.9,1,1, 26.520, 10766.205, 354.503, 52878.291 24/06/05,16:05:18,02,11,1, 11.9,1,1, 26.520, 10765.652, 352.852, 52878.365 24/06/05,16:05:18,03,11,1, 11.9,1,1, 26.520, 10766.613, 353.860, 52878.850 24/06/05,16:05:18,04,11,1, 11.9,1,1, 26.520, 10766.022, 353.894, 52878.087 24/06/05,16:05:18,05,11,1, 11.9,1,1, 26.520, 10765.651, 352.645, 52878.290 24/06/05,16:05:18,06,11,1, 11.9,1,1, 26.520, 10766.287, 354.314, 52878.307 24/06/05,16:05:18,07,11,1, 11.9,1,1, 26.520, 10765.313, 353.284, 52877.834 24/06/05,16:05:18,08,11,1, 11.9,1,1, 26.520, 10765.994, 353.313, 52878.736 24/06/05,16:05:18,09,11,1, 11.9,1,1, 26.520, 10766.330, 354.561, 52878.472 24/06/05,16:05:18,10,11,1, 11.9,1,1, 26.520, 10765.709, 352.874, 52878.541 24/06/05,16:05:18,11,11,1, 11.9,1,1, 26.520, 10766.625, 353.903, 52878.845 24/06/05,16:05:18,12,11,1, 11.9,1,1, 26.520, 10765.891, 353.844, 52878.029 24/06/05,16:05:18,13,11,1, 11.9,1,1, 26.520, 10765.607, 352.568, 52878.142 24/06/05,16:05:18,14,11,1, 11.9,1,1, 26.520, 10766.158, 354.244, 52878.114 24/06/05,16:05:18,15,11,1, 11.9,1,1, 26.520, 10765.305, 353.046, 52877.779 24/06/05,16:05:18,16,11,1, 11.9,1,1, 26.520, 10766.101, 353.345, 52878.684 24/06/05,16:05:18,17,11,1, 11.9,1,1, 26.520, 10766.333, 354.416, 52878.437 24/06/05,16:05:18,18,11,1, 11.9,1,1, 26.520, 10765.735, 352.717, 52878.459 24/06/05,16:05:18,19,11,1, 11.9,1,1, 26.520, 10766.642, 353.959, 52878.703 24/06/05,16:05:19,00,11,1, 11.9,1,1, 26.522, 10766.635, 353.959, 52878.703 24/06/05,16:05:19,01,11,1, 11.9,1,1, 26.522, 10765.765, 353.570, 52877.815 24/06/05,16:05:19,02,11,1, 11.9,1,1, 26.522, 10765.660, 352.610, 52878.189 24/06/05,16:05:19,03,11,1, 11.9,1,1, 26.522, 10766.198, 354.300, 52878.145 24/06/05,16:05:19,04,11,1, 11.9,1,1, 26.522, 10765.404, 352.988, 52877.969 24/06/05,16:05:19,05,11,1, 11.9,1,1, 26.522, 10766.315, 353.353, 52878.806 24/06/05,16:05:19,06,11,1, 11.9,1,1, 26.522, 10766.411, 354.219, 52878.370 24/06/05,16:05:19,07,11,1, 11.9,1,1, 26.522, 10765.814, 352.456, 52878.402 24/06/05,16:05:19,08,11,1, 11.9,1,1, 26.522, 10766.555, 353.788, 52878.455 24/06/05,16:05:19,09,11,1, 11.9,1,1, 26.522, 10765.666, 353.386, 52877.711 24/06/05,16:05:19,10,11,1, 11.9,1,1, 26.522, 10765.641, 352.599, 52878.171 24/06/05,16:05:19,11,11,1, 11.9,1,1, 26.522, 10766.222, 354.310, 52878.213 24/06/05,16:05:19,12,11,1, 11.9,1,1, 26.522, 10765.466, 352.950, 52878.100 24/06/05,16:05:19,13,11,1, 11.9,1,1, 26.522, 10766.485, 353.490, 52878.838 24/06/05,16:05:19,14,11,1, 11.9,1,1, 26.522, 10766.359, 354.207, 52878.371 24/06/05,16:05:19,15,11,1, 11.9,1,1, 26.522, 10765.800, 352.591, 52878.372 24/06/05,16:05:19,16,11,1, 11.9,1,1, 26.522, 10766.539, 353.989, 52878.412 24/06/05,16:05:19,17,11,1, 11.9,1,1, 26.522, 10765.588, 353.383, 52877.790 24/06/05,16:05:19,18,11,1, 11.9,1,1, 26.522, 10765.675, 352.729, 52878.276 24/06/05,16:05:19,19,11,1, 11.9,1,1, 26.522, 10766.281, 354.333, 52878.274 24/06/05,16:05:20,00,11,1, 11.9,1,1, 26.520, 10766.276, 354.333, 52878.274 24/06/05,16:05:20,01,11,1, 11.9,1,1, 26.520, 10765.641, 352.655, 52878.147 24/06/05,16:05:20,02,11,1, 11.9,1,1, 26.520, 10766.658, 353.440, 52878.837 24/06/05,16:05:20,03,11,1, 11.9,1,1, 26.520, 10766.294, 353.881, 52878.194 24/06/05,16:05:20,04,11,1, 11.9,1,1, 26.520, 10765.841, 352.359, 52878.325 24/06/05,16:05:20,05,11,1, 11.9,1,1, 26.520, 10766.414, 353.942, 52878.299 24/06/05,16:05:20,06,11,1, 11.9,1,1, 26.520, 10765.517, 353.146, 52877.546 24/06/05,16:05:20,07,11,1, 11.9,1,1, 26.520, 10765.918, 352.879, 52878.362 24/06/05,16:05:20,08,11,1, 11.9,1,1, 26.520, 10766.378, 354.310, 52878.342 24/06/05,16:05:20,09,11,1, 11.9,1,1, 26.520, 10765.753, 352.706, 52878.311 24/06/05,16:05:20,10,11,1, 11.9,1,1, 26.520, 10766.711, 353.589, 52878.932 24/06/05,16:05:20,11,11,1, 11.9,1,1, 26.520, 10766.214, 353.745, 52878.097 24/06/05,16:05:20,12,11,1, 11.9,1,1, 26.520, 10765.787, 352.309, 52878.153 24/06/05,16:05:20,13,11,1, 11.9,1,1, 26.520, 10766.382, 353.902, 52878.075 24/06/05,16:05:20,14,11,1, 11.9,1,1, 26.520, 10765.387, 352.924, 52877.511 24/06/05,16:05:20,15,11,1, 11.9,1,1, 26.520, 10765.984, 352.760, 52878.316 24/06/05,16:05:20,16,11,1, 11.9,1,1, 26.520, 10766.389, 354.197, 52878.287 24/06/05,16:05:20,17,11,1, 11.9,1,1, 26.520, 10765.795, 352.582, 52878.293 24/06/05,16:05:20,18,11,1, 11.9,1,1, 26.520, 10766.747, 353.582, 52878.707 24/06/05,16:05:20,19,11,1, 11.9,1,1, 26.520, 10766.172, 353.617, 52877.960 24/06/05,16:05:21,00,11,1, 12.0,1,1, 26.520, 10766.168, 353.617, 52877.960 24/06/05,16:05:21,01,11,1, 12.0,1,1, 26.520, 10765.775, 352.235, 52878.102 24/06/05,16:05:21,02,11,1, 12.0,1,1, 26.520, 10766.356, 353.870, 52878.080 24/06/05,16:05:21,03,11,1, 12.0,1,1, 26.520, 10765.468, 352.756, 52877.606 24/06/05,16:05:21,04,11,1, 12.0,1,1, 26.520, 10766.212, 352.906, 52878.473 24/06/05,16:05:21,05,11,1, 12.0,1,1, 26.520, 10766.437, 353.986, 52878.239 24/06/05,16:05:21,06,11,1, 12.0,1,1, 26.520, 10765.882, 352.303, 52878.259 24/06/05,16:05:21,07,11,1, 12.0,1,1, 26.520, 10766.772, 353.532, 52878.716 24/06/05,16:05:21,08,11,1, 12.0,1,1, 26.520, 10765.848, 353.226, 52877.770 24/06/05,16:05:21,09,11,1, 12.0,1,1, 26.520, 10765.720, 352.219, 52877.970 24/06/05,16:05:21,10,11,1, 12.0,1,1, 26.520, 10766.341, 353.945, 52878.095 24/06/05,16:05:21,11,11,1, 12.0,1,1, 26.520, 10765.501, 352.726, 52877.748 24/06/05,16:05:21,12,11,1, 12.0,1,1, 26.520, 10766.401, 353.097, 52878.797 24/06/05,16:05:21,13,11,1, 12.0,1,1, 26.520, 10766.482, 354.046, 52878.362 24/06/05,16:05:21,14,11,1, 12.0,1,1, 26.520, 10765.919, 352.359, 52878.375 24/06/05,16:05:21,15,11,1, 12.0,1,1, 26.520, 10766.669, 353.612, 52878.467 24/06/05,16:05:21,16,11,1, 12.0,1,1, 26.520, 10765.814, 353.163, 52877.650 24/06/05,16:05:21,17,11,1, 12.0,1,1, 26.520, 10765.748, 352.215, 52878.075 24/06/05,16:05:21,18,11,1, 12.0,1,1, 26.520, 10766.299, 353.915, 52878.044 24/06/05,16:05:21,19,11,1, 12.0,1,1, 26.520, 10765.448, 352.543, 52877.806 24/06/05,16:05:22,00,11,1, 12.0,1,1, 26.520, 10765.442, 352.543, 52877.806 24/06/05,16:05:22,01,11,1, 12.0,1,1, 26.520, 10766.618, 353.128, 52878.647 24/06/05,16:05:22,02,11,1, 12.0,1,1, 26.520, 10766.433, 353.801, 52878.211 24/06/05,16:05:22,03,11,1, 12.0,1,1, 26.520, 10765.897, 352.146, 52878.226 24/06/05,16:05:22,04,11,1, 12.0,1,1, 26.520, 10766.592, 353.553, 52878.041 24/06/05,16:05:22,05,11,1, 12.0,1,1, 26.520, 10765.594, 352.871, 52877.630 24/06/05,16:05:22,06,11,1, 12.0,1,1, 26.520, 10765.856, 352.341, 52878.079 24/06/05,16:05:22,07,11,1, 12.0,1,1, 26.520, 10766.381, 353.903, 52877.932 24/06/05,16:05:22,08,11,1, 12.0,1,1, 26.520, 10765.697, 352.380, 52878.067 24/06/05,16:05:22,09,11,1, 12.0,1,1, 26.520, 10766.639, 353.087, 52878.625 24/06/05,16:05:22,10,11,1, 12.0,1,1, 26.520, 10766.308, 353.543, 52878.049 24/06/05,16:05:22,11,11,1, 12.0,1,1, 26.520, 10765.860, 351.958, 52878.202 24/06/05,16:05:22,12,11,1, 12.0,1,1, 26.520, 10766.437, 353.504, 52878.028 24/06/05,16:05:22,13,11,1, 12.0,1,1, 26.520, 10765.468, 352.766, 52877.505 24/06/05,16:05:22,14,11,1, 12.0,1,1, 26.520, 10765.985, 352.484, 52878.091 24/06/05,16:05:22,15,11,1, 12.0,1,1, 26.520, 10766.413, 353.983, 52878.162 24/06/05,16:05:22,16,11,1, 12.0,1,1, 26.520, 10765.839, 352.416, 52878.296 24/06/05,16:05:22,17,11,1, 12.0,1,1, 26.520, 10766.767, 353.228, 52878.662 24/06/05,16:05:22,18,11,1, 12.0,1,1, 26.520, 10766.281, 353.487, 52878.056 24/06/05,16:05:22,19,11,1, 12.0,1,1, 26.520, 10765.901, 352.012, 52878.129 24/06/05,16:05:23,00,11,1, 11.9,1,1, 26.516, 10765.901, 352.012, 52878.129 24/06/05,16:05:23,01,11,1, 11.9,1,1, 26.516, 10766.359, 353.505, 52877.799 24/06/05,16:05:23,02,11,1, 11.9,1,1, 26.516, 10765.494, 352.510, 52877.556 24/06/05,16:05:23,03,11,1, 11.9,1,1, 26.516, 10766.190, 352.526, 52878.316 24/06/05,16:05:23,04,11,1, 11.9,1,1, 26.516, 10766.456, 353.867, 52878.162 24/06/05,16:05:23,05,11,1, 11.9,1,1, 26.516, 10765.954, 352.138, 52878.382 24/06/05,16:05:23,06,11,1, 11.9,1,1, 26.516, 10766.848, 353.231, 52878.457 24/06/05,16:05:23,07,11,1, 11.9,1,1, 26.516, 10766.057, 353.099, 52877.634 24/06/05,16:05:23,08,11,1, 11.9,1,1, 26.516, 10765.868, 351.909, 52877.896 24/06/05,16:05:23,09,11,1, 11.9,1,1, 26.516, 10766.344, 353.603, 52877.833 24/06/05,16:05:23,10,11,1, 11.9,1,1, 26.516, 10765.509, 352.393, 52877.696 24/06/05,16:05:23,11,11,1, 11.9,1,1, 26.516, 10766.300, 352.624, 52878.487 24/06/05,16:05:23,12,11,1, 11.9,1,1, 26.516, 10766.461, 353.660, 52878.131 24/06/05,16:05:23,13,11,1, 11.9,1,1, 26.516, 10765.997, 351.948, 52878.238 24/06/05,16:05:23,14,11,1, 11.9,1,1, 26.516, 10766.784, 353.207, 52878.319 24/06/05,16:05:23,15,11,1, 11.9,1,1, 26.516, 10765.945, 352.903, 52877.614 24/06/05,16:05:23,16,11,1, 11.9,1,1, 26.516, 10765.810, 351.979, 52877.955 24/06/05,16:05:23,17,11,1, 11.9,1,1, 26.516, 10766.338, 353.662, 52877.881 24/06/05,16:05:23,18,11,1, 11.9,1,1, 26.516, 10765.584, 352.430, 52877.790 24/06/05,16:05:23,19,11,1, 11.9,1,1, 26.516, 10766.526, 352.816, 52878.546 24/06/05,16:05:24,00,11,1, 11.9,1,1, 26.518, 10766.518, 352.816, 52878.546 24/06/05,16:05:24,01,11,1, 11.9,1,1, 26.518, 10766.480, 353.417, 52878.060 24/06/05,16:05:24,02,11,1, 11.9,1,1, 26.518, 10765.971, 351.732, 52878.142 24/06/05,16:05:24,03,11,1, 11.9,1,1, 26.518, 10766.708, 353.156, 52878.042 24/06/05,16:05:24,04,11,1, 11.9,1,1, 26.518, 10765.704, 352.599, 52877.409 24/06/05,16:05:24,05,11,1, 11.9,1,1, 26.518, 10765.924, 352.044, 52878.058 24/06/05,16:05:24,06,11,1, 11.9,1,1, 26.518, 10766.411, 353.675, 52877.937 24/06/05,16:05:24,07,11,1, 11.9,1,1, 26.518, 10765.768, 352.238, 52878.000 24/06/05,16:05:24,08,11,1, 11.9,1,1, 26.518, 10766.735, 352.922, 52878.669 24/06/05,16:05:24,09,11,1, 11.9,1,1, 26.518, 10766.473, 353.476, 52878.081 24/06/05,16:05:24,10,11,1, 11.9,1,1, 26.518, 10765.985, 351.824, 52878.127 24/06/05,16:05:24,11,11,1, 11.9,1,1, 26.518, 10766.632, 353.316, 52878.033 24/06/05,16:05:24,12,11,1, 11.9,1,1, 26.518, 10765.692, 352.544, 52877.481 24/06/05,16:05:24,13,11,1, 11.9,1,1, 26.518, 10766.014, 352.095, 52878.054 24/06/05,16:05:24,14,11,1, 11.9,1,1, 26.518, 10766.427, 353.595, 52877.927 24/06/05,16:05:24,15,11,1, 11.9,1,1, 26.518, 10765.799, 352.058, 52878.066 24/06/05,16:05:24,16,11,1, 11.9,1,1, 26.518, 10766.767, 352.853, 52878.581 24/06/05,16:05:24,17,11,1, 11.9,1,1, 26.518, 10766.348, 353.193, 52877.915 24/06/05,16:05:24,18,11,1, 11.9,1,1, 26.518, 10766.051, 351.732, 52878.027 24/06/05,16:05:24,19,11,1, 11.9,1,1, 26.518, 10766.550, 353.288, 52877.913 24/06/05,16:05:25,00,11,1, 11.9,1,1, 26.515, 10766.543, 353.288, 52877.913 24/06/05,16:05:25,01,11,1, 11.9,1,1, 26.515, 10765.616, 352.217, 52877.473 24/06/05,16:05:25,02,11,1, 11.9,1,1, 26.515, 10766.230, 352.176, 52878.268 24/06/05,16:05:25,03,11,1, 11.9,1,1, 26.515, 10766.475, 353.439, 52877.998 24/06/05,16:05:25,04,11,1, 11.9,1,1, 26.515, 10766.019, 351.797, 52878.143 24/06/05,16:05:25,05,11,1, 11.9,1,1, 26.515, 10766.896, 352.913, 52878.425 24/06/05,16:05:25,06,11,1, 11.9,1,1, 26.515, 10766.228, 352.873, 52877.737 24/06/05,16:05:25,07,11,1, 11.9,1,1, 26.515, 10765.958, 351.633, 52877.923 24/06/05,16:05:25,08,11,1, 11.9,1,1, 26.515, 10766.490, 353.345, 52877.759 24/06/05,16:05:25,09,11,1, 11.9,1,1, 26.515, 10765.622, 352.260, 52877.572 24/06/05,16:05:25,10,11,1, 11.9,1,1, 26.515, 10766.376, 352.377, 52878.385 24/06/05,16:05:25,11,11,1, 11.9,1,1, 26.515, 10766.588, 353.607, 52878.184 24/06/05,16:05:25,12,11,1, 11.9,1,1, 26.515, 10766.102, 351.866, 52878.225 24/06/05,16:05:25,13,11,1, 11.9,1,1, 26.515, 10766.923, 353.009, 52878.386 24/06/05,16:05:25,14,11,1, 11.9,1,1, 26.515, 10766.087, 352.765, 52877.657 24/06/05,16:05:25,15,11,1, 11.9,1,1, 26.515, 10765.867, 351.571, 52877.799 24/06/05,16:05:25,16,11,1, 11.9,1,1, 26.515, 10766.437, 353.330, 52877.709 24/06/05,16:05:25,17,11,1, 11.9,1,1, 26.515, 10765.589, 352.130, 52877.716 24/06/05,16:05:25,18,11,1, 11.9,1,1, 26.515, 10766.500, 352.358, 52878.338 24/06/05,16:05:25,19,11,1, 11.9,1,1, 26.515, 10766.618, 353.437, 52878.051 24/06/05,16:05:26,00,11,1, 11.9,1,1, 26.514, 10766.610, 353.437, 52878.051 24/06/05,16:05:26,01,11,1, 11.9,1,1, 26.514, 10766.159, 351.559, 52878.165 24/06/05,16:05:26,02,11,1, 11.9,1,1, 26.514, 10766.826, 352.843, 52877.984 24/06/05,16:05:26,03,11,1, 11.9,1,1, 26.514, 10765.878, 352.413, 52877.367 24/06/05,16:05:26,04,11,1, 11.9,1,1, 26.514, 10765.968, 351.580, 52877.767 24/06/05,16:05:26,05,11,1, 11.9,1,1, 26.514, 10766.435, 353.284, 52877.747 24/06/05,16:05:26,06,11,1, 11.9,1,1, 26.514, 10765.814, 351.933, 52877.793 24/06/05,16:05:26,07,11,1, 11.9,1,1, 26.514, 10766.784, 352.521, 52878.445 24/06/05,16:05:26,08,11,1, 11.9,1,1, 26.514, 10766.638, 353.249, 52878.055 24/06/05,16:05:26,09,11,1, 11.9,1,1, 26.514, 10766.149, 351.588, 52878.129 24/06/05,16:05:26,10,11,1, 11.9,1,1, 26.514, 10766.742, 353.033, 52878.067 24/06/05,16:05:26,11,11,1, 11.9,1,1, 26.514, 10765.829, 352.363, 52877.480 24/06/05,16:05:26,12,11,1, 11.9,1,1, 26.514, 10766.099, 351.790, 52877.941 24/06/05,16:05:26,13,11,1, 11.9,1,1, 26.514, 10766.535, 353.406, 52877.878 24/06/05,16:05:26,14,11,1, 11.9,1,1, 26.514, 10765.940, 351.858, 52877.970 24/06/05,16:05:26,15,11,1, 11.9,1,1, 26.514, 10766.844, 352.514, 52878.503 24/06/05,16:05:26,16,11,1, 11.9,1,1, 26.514, 10766.517, 352.979, 52877.863 24/06/05,16:05:26,17,11,1, 11.9,1,1, 26.514, 10766.087, 351.391, 52877.910 24/06/05,16:05:26,18,11,1, 11.9,1,1, 26.514, 10766.678, 352.919, 52877.805 24/06/05,16:05:26,19,11,1, 11.9,1,1, 26.514, 10765.675, 352.182, 52877.229 24/06/05,16:05:27,00,11,1, 11.9,1,1, 26.517, 10765.667, 352.182, 52877.229 24/06/05,16:05:27,01,11,1, 11.9,1,1, 26.517, 10766.250, 351.817, 52878.053 24/06/05,16:05:27,02,11,1, 11.9,1,1, 26.517, 10766.561, 353.263, 52877.901 24/06/05,16:05:27,03,11,1, 11.9,1,1, 26.517, 10766.065, 351.574, 52877.906 24/06/05,16:05:27,04,11,1, 11.9,1,1, 26.517, 10766.989, 352.562, 52878.275 24/06/05,16:05:27,05,11,1, 11.9,1,1, 26.517, 10766.343, 352.660, 52877.699 24/06/05,16:05:27,06,11,1, 11.9,1,1, 26.517, 10766.090, 351.353, 52877.922 24/06/05,16:05:27,07,11,1, 11.9,1,1, 26.517, 10766.608, 352.981, 52877.651 24/06/05,16:05:27,08,11,1, 11.9,1,1, 26.517, 10765.719, 352.042, 52877.377 24/06/05,16:05:27,09,11,1, 11.9,1,1, 26.517, 10766.368, 352.039, 52878.105 24/06/05,16:05:27,10,11,1, 11.9,1,1, 26.517, 10766.701, 353.397, 52878.081 24/06/05,16:05:27,11,11,1, 11.9,1,1, 26.517, 10766.171, 351.637, 52878.179 24/06/05,16:05:27,12,11,1, 11.9,1,1, 26.517, 10766.989, 352.691, 52878.358 24/06/05,16:05:27,13,11,1, 11.9,1,1, 26.517, 10766.287, 352.592, 52877.542 24/06/05,16:05:27,14,11,1, 11.9,1,1, 26.517, 10766.052, 351.326, 52877.736 24/06/05,16:05:27,15,11,1, 11.9,1,1, 26.517, 10766.514, 353.033, 52877.695 24/06/05,16:05:27,16,11,1, 11.9,1,1, 26.517, 10765.681, 351.866, 52877.421 24/06/05,16:05:27,17,11,1, 11.9,1,1, 26.517, 10766.503, 351.979, 52878.148 24/06/05,16:05:27,18,11,1, 11.9,1,1, 26.517, 10766.674, 353.131, 52877.980 24/06/05,16:05:27,19,11,1, 11.9,1,1, 26.517, 10766.159, 351.499, 52878.060 24/06/05,16:05:28,00,11,1, 11.9,1,1, 26.518, 10766.159, 351.499, 52878.060 24/06/05,16:05:28,01,11,1, 11.9,1,1, 26.518, 10766.996, 352.600, 52878.108 24/06/05,16:05:28,02,11,1, 11.9,1,1, 26.518, 10766.090, 352.199, 52877.284 24/06/05,16:05:28,03,11,1, 11.9,1,1, 26.518, 10766.074, 351.277, 52877.649 24/06/05,16:05:28,04,11,1, 11.9,1,1, 26.518, 10766.526, 352.950, 52877.635 24/06/05,16:05:28,05,11,1, 11.9,1,1, 26.518, 10765.815, 351.694, 52877.497 24/06/05,16:05:28,06,11,1, 11.9,1,1, 26.518, 10766.744, 352.125, 52878.305 24/06/05,16:05:28,07,11,1, 11.9,1,1, 26.518, 10766.713, 353.022, 52877.900 24/06/05,16:05:28,08,11,1, 11.9,1,1, 26.518, 10766.247, 351.369, 52877.956 24/06/05,16:05:28,09,11,1, 11.9,1,1, 26.518, 10766.976, 352.733, 52878.018 24/06/05,16:05:28,10,11,1, 11.9,1,1, 26.518, 10766.047, 352.246, 52877.361 24/06/05,16:05:28,11,11,1, 11.9,1,1, 26.518, 10766.122, 351.425, 52877.791 24/06/05,16:05:28,12,11,1, 11.9,1,1, 26.518, 10766.615, 353.095, 52877.712 24/06/05,16:05:28,13,11,1, 11.9,1,1, 26.518, 10765.899, 351.694, 52877.713 24/06/05,16:05:28,14,11,1, 11.9,1,1, 26.518, 10766.845, 352.220, 52878.358 24/06/05,16:05:28,15,11,1, 11.9,1,1, 26.518, 10766.697, 352.907, 52877.841 24/06/05,16:05:28,16,11,1, 11.9,1,1, 26.518, 10766.238, 351.204, 52877.946 24/06/05,16:05:28,17,11,1, 11.9,1,1, 26.518, 10766.847, 352.614, 52877.831 24/06/05,16:05:28,18,11,1, 11.9,1,1, 26.518, 10765.856, 351.993, 52877.178 24/06/05,16:05:28,19,11,1, 11.9,1,1, 26.518, 10766.114, 351.428, 52877.760 24/06/05,16:05:29,00,11,1, 11.9,1,1, 26.521, 10766.109, 351.428, 52877.760 24/06/05,16:05:29,01,11,1, 11.9,1,1, 26.521, 10766.628, 352.945, 52877.603 24/06/05,16:05:29,02,11,1, 11.9,1,1, 26.521, 10766.067, 351.462, 52877.838 24/06/05,16:05:29,03,11,1, 11.9,1,1, 26.521, 10767.025, 352.201, 52878.319 24/06/05,16:05:29,04,11,1, 11.9,1,1, 26.521, 10766.659, 352.571, 52877.671 24/06/05,16:05:29,05,11,1, 11.9,1,1, 26.521, 10766.224, 351.088, 52877.844 24/06/05,16:05:29,06,11,1, 11.9,1,1, 26.521, 10766.819, 352.649, 52877.574 24/06/05,16:05:29,07,11,1, 11.9,1,1, 26.521, 10765.852, 351.835, 52877.138 24/06/05,16:05:29,08,11,1, 11.9,1,1, 26.521, 10766.317, 351.539, 52877.887 24/06/05,16:05:29,09,11,1, 11.9,1,1, 26.521, 10766.744, 353.045, 52877.922 24/06/05,16:05:29,10,11,1, 11.9,1,1, 26.521, 10766.113, 351.475, 52877.910 24/06/05,16:05:29,11,11,1, 11.9,1,1, 26.521, 10767.096, 352.340, 52878.293 24/06/05,16:05:29,12,11,1, 11.9,1,1, 26.521, 10766.541, 352.577, 52877.730 24/06/05,16:05:29,13,11,1, 11.9,1,1, 26.521, 10766.149, 351.037, 52877.739 24/06/05,16:05:29,14,11,1, 11.9,1,1, 26.521, 10766.722, 352.690, 52877.588 24/06/05,16:05:29,15,11,1, 11.9,1,1, 26.521, 10765.815, 351.699, 52877.189 24/06/05,16:05:29,16,11,1, 11.9,1,1, 26.521, 10766.427, 351.592, 52877.952 24/06/05,16:05:29,17,11,1, 11.9,1,1, 26.521, 10766.736, 352.919, 52877.837 24/06/05,16:05:29,18,11,1, 11.9,1,1, 26.521, 10766.231, 351.305, 52877.923 24/06/05,16:05:29,19,11,1, 11.9,1,1, 26.521, 10767.116, 352.353, 52878.275 24/06/05,16:05:30,00,11,1, 12.0,1,1, 26.519, 10767.111, 352.353, 52878.275 24/06/05,16:05:30,01,11,1, 12.0,1,1, 26.519, 10766.414, 352.152, 52877.399 24/06/05,16:05:30,02,11,1, 12.0,1,1, 26.519, 10766.209, 350.902, 52877.569 24/06/05,16:05:30,03,11,1, 12.0,1,1, 26.519, 10766.663, 352.602, 52877.529 24/06/05,16:05:30,04,11,1, 12.0,1,1, 26.519, 10765.876, 351.527, 52877.382 24/06/05,16:05:30,05,11,1, 12.0,1,1, 26.519, 10766.616, 351.665, 52878.065 24/06/05,16:05:30,06,11,1, 12.0,1,1, 26.519, 10766.861, 352.877, 52877.814 24/06/05,16:05:30,07,11,1, 12.0,1,1, 26.519, 10766.356, 351.162, 52877.963 24/06/05,16:05:30,08,11,1, 12.0,1,1, 26.519, 10767.158, 352.390, 52878.150 24/06/05,16:05:30,09,11,1, 12.0,1,1, 26.519, 10766.348, 352.183, 52877.482 24/06/05,16:05:30,10,11,1, 12.0,1,1, 26.519, 10766.175, 351.082, 52877.703 24/06/05,16:05:30,11,11,1, 12.0,1,1, 26.519, 10766.687, 352.760, 52877.598 24/06/05,16:05:30,12,11,1, 12.0,1,1, 26.519, 10765.930, 351.445, 52877.405 24/06/05,16:05:30,13,11,1, 12.0,1,1, 26.519, 10766.715, 351.733, 52878.075 24/06/05,16:05:30,14,11,1, 12.0,1,1, 26.519, 10766.912, 352.710, 52877.927 24/06/05,16:05:30,15,11,1, 12.0,1,1, 26.519, 10766.311, 350.993, 52877.924 24/06/05,16:05:30,16,11,1, 12.0,1,1, 26.519, 10767.087, 352.312, 52878.034 24/06/05,16:05:30,17,11,1, 12.0,1,1, 26.519, 10766.171, 351.933, 52877.375 24/06/05,16:05:30,18,11,1, 12.0,1,1, 26.519, 10766.187, 351.037, 52877.527 24/06/05,16:05:30,19,11,1, 12.0,1,1, 26.519, 10766.688, 352.798, 52877.558 24/06/05,16:05:31,00,11,1, 12.0,1,1, 26.521, 10766.685, 352.798, 52877.558 24/06/05,16:05:31,01,11,1, 12.0,1,1, 26.521, 10766.024, 351.288, 52877.644 24/06/05,16:05:31,02,11,1, 12.0,1,1, 26.521, 10766.964, 351.861, 52878.273 24/06/05,16:05:31,03,11,1, 12.0,1,1, 26.521, 10766.894, 352.583, 52877.754 24/06/05,16:05:31,04,11,1, 12.0,1,1, 26.521, 10766.416, 350.973, 52878.015 24/06/05,16:05:31,05,11,1, 12.0,1,1, 26.521, 10767.121, 352.369, 52877.930 24/06/05,16:05:31,06,11,1, 12.0,1,1, 26.521, 10766.147, 351.739, 52877.310 24/06/05,16:05:31,07,11,1, 12.0,1,1, 26.521, 10766.352, 351.023, 52877.685 24/06/05,16:05:31,08,11,1, 12.0,1,1, 26.521, 10766.731, 352.713, 52877.629 24/06/05,16:05:31,09,11,1, 12.0,1,1, 26.521, 10766.127, 351.217, 52877.643 24/06/05,16:05:31,10,11,1, 12.0,1,1, 26.521, 10767.036, 351.848, 52878.288 24/06/05,16:05:31,11,11,1, 12.0,1,1, 26.521, 10766.805, 352.413, 52877.799 24/06/05,16:05:31,12,11,1, 12.0,1,1, 26.521, 10766.345, 350.743, 52877.932 24/06/05,16:05:31,13,11,1, 12.0,1,1, 26.521, 10766.931, 352.233, 52877.680 24/06/05,16:05:31,14,11,1, 12.0,1,1, 26.521, 10766.026, 351.630, 52877.151 24/06/05,16:05:31,15,11,1, 12.0,1,1, 26.521, 10766.357, 351.150, 52877.726 24/06/05,16:05:31,16,11,1, 12.0,1,1, 26.521, 10766.735, 352.806, 52877.723 24/06/05,16:05:31,17,11,1, 12.0,1,1, 26.521, 10766.221, 351.246, 52877.812 24/06/05,16:05:31,18,11,1, 12.0,1,1, 26.521, 10767.202, 352.037, 52878.363 24/06/05,16:05:31,19,11,1, 12.0,1,1, 26.521, 10766.806, 352.422, 52877.724 24/06/05,16:05:32,00,11,1, 12.0,1,1, 26.519, 10766.802, 352.422, 52877.724 24/06/05,16:05:32,01,11,1, 12.0,1,1, 26.519, 10766.497, 350.805, 52877.780 24/06/05,16:05:32,02,11,1, 12.0,1,1, 26.519, 10767.034, 352.310, 52877.708 24/06/05,16:05:32,03,11,1, 12.0,1,1, 26.519, 10766.059, 351.511, 52877.208 24/06/05,16:05:32,04,11,1, 12.0,1,1, 26.519, 10766.522, 351.172, 52877.729 24/06/05,16:05:32,05,11,1, 12.0,1,1, 26.519, 10766.855, 352.585, 52877.511 24/06/05,16:05:32,06,11,1, 12.0,1,1, 26.519, 10766.332, 351.029, 52877.755 24/06/05,16:05:32,07,11,1, 12.0,1,1, 26.519, 10767.264, 351.856, 52878.220 24/06/05,16:05:32,08,11,1, 12.0,1,1, 26.519, 10766.799, 352.066, 52877.444 24/06/05,16:05:32,09,11,1, 12.0,1,1, 26.519, 10766.388, 350.689, 52877.641 24/06/05,16:05:32,10,11,1, 12.0,1,1, 26.519, 10766.986, 352.275, 52877.485 24/06/05,16:05:32,11,11,1, 12.0,1,1, 26.519, 10766.028, 351.401, 52877.114 24/06/05,16:05:32,12,11,1, 12.0,1,1, 26.519, 10766.580, 351.252, 52877.886 24/06/05,16:05:32,13,11,1, 12.0,1,1, 26.519, 10767.018, 352.668, 52877.777 24/06/05,16:05:32,14,11,1, 12.0,1,1, 26.519, 10766.446, 351.075, 52877.953 24/06/05,16:05:32,15,11,1, 12.0,1,1, 26.519, 10767.314, 352.011, 52878.291 24/06/05,16:05:32,16,11,1, 12.0,1,1, 26.519, 10766.691, 352.053, 52877.577 24/06/05,16:05:32,17,11,1, 12.0,1,1, 26.519, 10766.383, 350.713, 52877.650 24/06/05,16:05:32,18,11,1, 12.0,1,1, 26.519, 10766.968, 352.240, 52877.492 24/06/05,16:05:32,19,11,1, 12.0,1,1, 26.519, 10766.008, 351.251, 52877.227 24/06/05,16:05:33,00,10,1, 11.9,1,1, 26.520, 10766.001, 351.251, 52877.227 24/06/05,16:05:33,01,10,1, 11.9,1,1, 26.520, 10766.685, 351.154, 52877.808 24/06/05,16:05:33,02,10,1, 11.9,1,1, 26.520, 10767.048, 352.496, 52877.569 24/06/05,16:05:33,03,10,1, 11.9,1,1, 26.520, 10766.516, 350.805, 52877.749 24/06/05,16:05:33,04,10,1, 11.9,1,1, 26.520, 10767.326, 351.835, 52878.157 24/06/05,16:05:33,05,10,1, 11.9,1,1, 26.520, 10766.716, 351.861, 52877.370 24/06/05,16:05:33,06,10,1, 11.9,1,1, 26.520, 10766.428, 350.573, 52877.513 24/06/05,16:05:33,07,10,1, 11.9,1,1, 26.520, 10767.032, 352.262, 52877.499 24/06/05,16:05:33,08,10,1, 11.9,1,1, 26.520, 10766.134, 351.230, 52877.214 24/06/05,16:05:33,09,10,1, 11.9,1,1, 26.520, 10766.846, 351.348, 52877.921 24/06/05,16:05:33,10,10,1, 11.9,1,1, 26.520, 10767.125, 352.591, 52877.791 24/06/05,16:05:33,11,10,1, 11.9,1,1, 26.520, 10766.583, 350.830, 52877.912 24/06/05,16:05:33,12,10,1, 11.9,1,1, 26.520, 10767.404, 351.949, 52878.052 24/06/05,16:05:33,13,10,1, 11.9,1,1, 26.520, 10766.668, 351.742, 52877.207 24/06/05,16:05:33,14,10,1, 11.9,1,1, 26.520, 10766.411, 350.529, 52877.392 24/06/05,16:05:33,15,10,1, 11.9,1,1, 26.520, 10766.974, 352.238, 52877.367 24/06/05,16:05:33,16,10,1, 11.9,1,1, 26.520, 10766.125, 351.079, 52877.135 24/06/05,16:05:33,17,10,1, 11.9,1,1, 26.520, 10766.960, 351.317, 52877.853 24/06/05,16:05:33,18,10,1, 11.9,1,1, 26.520, 10767.122, 352.462, 52877.869 24/06/05,16:05:33,19,10,1, 11.9,1,1, 26.520, 10766.582, 350.729, 52877.833 24/06/05,16:05:34,00,10,1, 11.9,1,1, 26.522, 10766.577, 350.729, 52877.833 24/06/05,16:05:34,01,10,1, 11.9,1,1, 26.522, 10767.522, 351.805, 52878.045 24/06/05,16:05:34,02,10,1, 11.9,1,1, 26.522, 10766.708, 351.705, 52877.322 24/06/05,16:05:34,03,10,1, 11.9,1,1, 26.522, 10766.547, 350.526, 52877.499 24/06/05,16:05:34,04,10,1, 11.9,1,1, 26.522, 10767.095, 352.225, 52877.298 24/06/05,16:05:34,05,10,1, 11.9,1,1, 26.522, 10766.256, 351.075, 52877.270 24/06/05,16:05:34,06,10,1, 11.9,1,1, 26.522, 10767.151, 351.288, 52878.143 24/06/05,16:05:34,07,10,1, 11.9,1,1, 26.522, 10767.186, 352.300, 52877.760 24/06/05,16:05:34,08,10,1, 11.9,1,1, 26.522, 10766.709, 350.603, 52877.796 24/06/05,16:05:34,09,10,1, 11.9,1,1, 26.522, 10767.473, 351.767, 52877.880 24/06/05,16:05:34,10,10,1, 11.9,1,1, 26.522, 10766.563, 351.436, 52877.184 24/06/05,16:05:34,11,10,1, 11.9,1,1, 26.522, 10766.516, 350.458, 52877.357 24/06/05,16:05:34,12,10,1, 11.9,1,1, 26.522, 10767.003, 352.184, 52877.295 24/06/05,16:05:34,13,10,1, 11.9,1,1, 26.522, 10766.268, 350.945, 52877.205 24/06/05,16:05:34,14,10,1, 11.9,1,1, 26.522, 10767.235, 351.302, 52878.029 24/06/05,16:05:34,15,10,1, 11.9,1,1, 26.522, 10767.228, 352.296, 52877.739 24/06/05,16:05:34,16,10,1, 11.9,1,1, 26.522, 10766.753, 350.605, 52877.863 24/06/05,16:05:34,17,10,1, 11.9,1,1, 26.522, 10767.517, 351.878, 52877.861 24/06/05,16:05:34,18,10,1, 11.9,1,1, 26.522, 10766.580, 351.485, 52877.206 24/06/05,16:05:34,19,10,1, 11.9,1,1, 26.522, 10766.563, 350.617, 52877.608 24/06/05,16:05:35,00,10,1, 11.9,1,1, 26.518, 10766.560, 350.617, 52877.608 24/06/05,16:05:35,01,10,1, 11.9,1,1, 26.518, 10767.160, 352.124, 52877.303 24/06/05,16:05:35,02,10,1, 11.9,1,1, 26.518, 10766.369, 350.866, 52877.251 24/06/05,16:05:35,03,10,1, 11.9,1,1, 26.518, 10767.253, 351.126, 52877.987 24/06/05,16:05:35,04,10,1, 11.9,1,1, 26.518, 10767.272, 352.089, 52877.647 24/06/05,16:05:35,05,10,1, 11.9,1,1, 26.518, 10766.797, 350.400, 52877.678 24/06/05,16:05:35,06,10,1, 11.9,1,1, 26.518, 10767.574, 351.607, 52877.728 24/06/05,16:05:35,07,10,1, 11.9,1,1, 26.518, 10766.625, 351.197, 52877.072 24/06/05,16:05:35,08,10,1, 11.9,1,1, 26.518, 10766.665, 350.333, 52877.512 24/06/05,16:05:35,09,10,1, 11.9,1,1, 26.518, 10767.161, 352.058, 52877.377 24/06/05,16:05:35,10,10,1, 11.9,1,1, 26.518, 10766.430, 350.771, 52877.444 24/06/05,16:05:35,11,10,1, 11.9,1,1, 26.518, 10767.398, 351.248, 52878.089 24/06/05,16:05:35,12,10,1, 11.9,1,1, 26.518, 10767.323, 352.092, 52877.590 24/06/05,16:05:35,13,10,1, 11.9,1,1, 26.518, 10766.916, 350.425, 52877.798 24/06/05,16:05:35,14,10,1, 11.9,1,1, 26.518, 10767.527, 351.789, 52877.738 24/06/05,16:05:35,15,10,1, 11.9,1,1, 26.518, 10766.571, 351.213, 52876.994 24/06/05,16:05:35,16,10,1, 11.9,1,1, 26.518, 10766.681, 350.474, 52877.454 24/06/05,16:05:35,17,10,1, 11.9,1,1, 26.518, 10767.152, 352.072, 52877.420 24/06/05,16:05:35,18,10,1, 11.9,1,1, 26.518, 10766.502, 350.670, 52877.464 24/06/05,16:05:35,19,10,1, 11.9,1,1, 26.518, 10767.414, 351.201, 52878.012 24/06/05,16:05:36,00,10,1, 11.9,1,1, 26.520, 10767.411, 351.201, 52878.012 24/06/05,16:05:36,01,10,1, 11.9,1,1, 26.520, 10767.399, 351.848, 52877.554 24/06/05,16:05:36,02,10,1, 11.9,1,1, 26.520, 10766.882, 350.182, 52877.636 24/06/05,16:05:36,03,10,1, 11.9,1,1, 26.520, 10767.644, 351.554, 52877.610 24/06/05,16:05:36,04,10,1, 11.9,1,1, 26.520, 10766.692, 351.029, 52876.971 24/06/05,16:05:36,05,10,1, 11.9,1,1, 26.520, 10766.812, 350.287, 52877.378 24/06/05,16:05:36,06,10,1, 11.9,1,1, 26.520, 10767.312, 352.004, 52877.328 24/06/05,16:05:36,07,10,1, 11.9,1,1, 26.520, 10766.614, 350.609, 52877.434 24/06/05,16:05:36,08,10,1, 11.9,1,1, 26.520, 10767.549, 351.250, 52878.077 24/06/05,16:05:36,09,10,1, 11.9,1,1, 26.520, 10767.412, 351.910, 52877.612 24/06/05,16:05:36,10,10,1, 11.9,1,1, 26.520, 10766.954, 350.224, 52877.658 24/06/05,16:05:36,11,10,1, 11.9,1,1, 26.520, 10767.557, 351.653, 52877.549 24/06/05,16:05:36,12,10,1, 11.9,1,1, 26.520, 10766.570, 350.960, 52876.899 24/06/05,16:05:36,13,10,1, 11.9,1,1, 26.520, 10766.818, 350.324, 52877.361 24/06/05,16:05:36,14,10,1, 11.9,1,1, 26.520, 10767.261, 351.892, 52877.185 24/06/05,16:05:36,15,10,1, 11.9,1,1, 26.520, 10766.669, 350.497, 52877.462 24/06/05,16:05:36,16,10,1, 11.9,1,1, 26.520, 10767.626, 351.204, 52878.051 24/06/05,16:05:36,17,10,1, 11.9,1,1, 26.520, 10767.310, 351.708, 52877.437 24/06/05,16:05:36,18,10,1, 11.9,1,1, 26.520, 10766.936, 350.134, 52877.536 24/06/05,16:05:36,19,10,1, 11.9,1,1, 26.520, 10767.560, 351.670, 52877.491 24/06/05,16:05:37,00,10,1, 11.9,1,1, 26.517, 10767.553, 351.670, 52877.491 24/06/05,16:05:37,01,10,1, 11.9,1,1, 26.517, 10766.742, 350.919, 52876.901 24/06/05,16:05:37,02,10,1, 11.9,1,1, 26.517, 10766.959, 350.270, 52877.377 24/06/05,16:05:37,03,10,1, 11.9,1,1, 26.517, 10767.355, 351.942, 52877.374 24/06/05,16:05:37,04,10,1, 11.9,1,1, 26.517, 10766.759, 350.464, 52877.468 24/06/05,16:05:37,05,10,1, 11.9,1,1, 26.517, 10767.785, 351.041, 52878.039 24/06/05,16:05:37,06,10,1, 11.9,1,1, 26.517, 10767.487, 351.594, 52877.417 24/06/05,16:05:37,07,10,1, 11.9,1,1, 26.517, 10766.972, 349.964, 52877.440 24/06/05,16:05:37,08,10,1, 11.9,1,1, 26.517, 10767.651, 351.413, 52877.321 24/06/05,16:05:37,09,10,1, 11.9,1,1, 26.517, 10766.693, 350.752, 52876.832 24/06/05,16:05:37,10,10,1, 11.9,1,1, 26.517, 10766.917, 350.242, 52877.477 24/06/05,16:05:37,11,10,1, 11.9,1,1, 26.517, 10767.422, 351.817, 52877.376 24/06/05,16:05:37,12,10,1, 11.9,1,1, 26.517, 10766.797, 350.341, 52877.465 24/06/05,16:05:37,13,10,1, 11.9,1,1, 26.517, 10767.804, 351.166, 52878.007 24/06/05,16:05:37,14,10,1, 11.9,1,1, 26.517, 10767.472, 351.585, 52877.468 24/06/05,16:05:37,15,10,1, 11.9,1,1, 26.517, 10767.055, 350.023, 52877.595 24/06/05,16:05:37,16,10,1, 11.9,1,1, 26.517, 10767.593, 351.548, 52877.443 24/06/05,16:05:37,17,10,1, 11.9,1,1, 26.517, 10766.602, 350.722, 52876.961 24/06/05,16:05:37,18,10,1, 11.9,1,1, 26.517, 10767.030, 350.333, 52877.458 24/06/05,16:05:37,19,10,1, 11.9,1,1, 26.517, 10767.424, 351.835, 52877.310 24/06/05,16:05:38,00,10,1, 11.8,1,1, 26.519, 10767.419, 351.835, 52877.310 24/06/05,16:05:38,01,10,1, 11.8,1,1, 26.519, 10766.891, 350.149, 52877.387 24/06/05,16:05:38,02,10,1, 11.8,1,1, 26.519, 10767.849, 350.861, 52877.895 24/06/05,16:05:38,03,10,1, 11.8,1,1, 26.519, 10767.533, 351.323, 52877.423 24/06/05,16:05:38,04,10,1, 11.8,1,1, 26.519, 10767.032, 349.781, 52877.380 24/06/05,16:05:38,05,10,1, 11.8,1,1, 26.519, 10767.689, 351.340, 52877.339 24/06/05,16:05:38,06,10,1, 11.8,1,1, 26.519, 10766.702, 350.579, 52876.817 24/06/05,16:05:38,07,10,1, 11.8,1,1, 26.519, 10767.124, 350.224, 52877.571 24/06/05,16:05:38,08,10,1, 11.8,1,1, 26.519, 10767.513, 351.757, 52877.400 24/06/05,16:05:38,09,10,1, 11.8,1,1, 26.519, 10766.958, 350.208, 52877.532 24/06/05,16:05:38,10,10,1, 11.8,1,1, 26.519, 10767.938, 351.024, 52878.009 24/06/05,16:05:38,11,10,1, 11.8,1,1, 26.519, 10767.483, 351.295, 52877.321 24/06/05,16:05:38,12,10,1, 11.8,1,1, 26.519, 10767.043, 349.789, 52877.413 24/06/05,16:05:38,13,10,1, 11.8,1,1, 26.519, 10767.618, 351.265, 52877.099 24/06/05,16:05:38,14,10,1, 11.8,1,1, 26.519, 10766.662, 350.415, 52876.818 24/06/05,16:05:38,15,10,1, 11.8,1,1, 26.519, 10767.144, 350.203, 52877.448 24/06/05,16:05:38,16,10,1, 11.8,1,1, 26.519, 10767.581, 351.647, 52877.189 24/06/05,16:05:38,17,10,1, 11.8,1,1, 26.519, 10767.063, 350.060, 52877.577 24/06/05,16:05:38,18,10,1, 11.8,1,1, 26.519, 10767.969, 351.029, 52877.988 24/06/05,16:05:38,19,10,1, 11.8,1,1, 26.519, 10767.411, 351.187, 52877.273 24/06/05,16:05:39,00,10,1, 11.9,1,1, 26.519, 10767.403, 351.187, 52877.273 24/06/05,16:05:39,01,10,1, 11.9,1,1, 26.519, 10767.165, 349.683, 52877.463 24/06/05,16:05:39,02,10,1, 11.9,1,1, 26.519, 10767.713, 351.293, 52877.261 24/06/05,16:05:39,03,10,1, 11.9,1,1, 26.519, 10766.776, 350.396, 52876.890 24/06/05,16:05:39,04,10,1, 11.9,1,1, 26.519, 10767.310, 350.146, 52877.513 24/06/05,16:05:39,05,10,1, 11.9,1,1, 26.519, 10767.584, 351.515, 52877.367 24/06/05,16:05:39,06,10,1, 11.9,1,1, 26.519, 10767.107, 349.946, 52877.515 24/06/05,16:05:39,07,10,1, 11.9,1,1, 26.519, 10767.992, 350.758, 52877.788 24/06/05,16:05:39,08,10,1, 11.9,1,1, 26.519, 10767.430, 350.979, 52877.185 24/06/05,16:05:39,09,10,1, 11.9,1,1, 26.519, 10767.151, 349.599, 52877.298 24/06/05,16:05:39,10,10,1, 11.9,1,1, 26.519, 10767.661, 351.212, 52877.145 24/06/05,16:05:39,11,10,1, 11.9,1,1, 26.519, 10766.745, 350.278, 52876.793 24/06/05,16:05:39,12,10,1, 11.9,1,1, 26.519, 10767.368, 350.240, 52877.521 24/06/05,16:05:39,13,10,1, 11.9,1,1, 26.519, 10767.669, 351.594, 52877.371 24/06/05,16:05:39,14,10,1, 11.9,1,1, 26.519, 10767.141, 349.977, 52877.615 24/06/05,16:05:39,15,10,1, 11.9,1,1, 26.519, 10768.031, 350.943, 52877.891 24/06/05,16:05:39,16,10,1, 11.9,1,1, 26.519, 10767.380, 350.968, 52877.131 24/06/05,16:05:39,17,10,1, 11.9,1,1, 26.519, 10767.114, 349.593, 52877.315 24/06/05,16:05:39,18,10,1, 11.9,1,1, 26.519, 10767.627, 351.244, 52877.088 24/06/05,16:05:39,19,10,1, 11.9,1,1, 26.519, 10766.748, 350.182, 52876.794 24/06/05,16:05:40,00,10,1, 11.9,1,1, 26.516, 10766.743, 350.182, 52876.794 24/06/05,16:05:40,01,10,1, 11.9,1,1, 26.516, 10767.423, 349.963, 52877.499 24/06/05,16:05:40,02,10,1, 11.9,1,1, 26.516, 10767.765, 351.377, 52877.343 24/06/05,16:05:40,03,10,1, 11.9,1,1, 26.516, 10767.215, 349.763, 52877.583 24/06/05,16:05:40,04,10,1, 11.9,1,1, 26.516, 10768.130, 350.788, 52877.785 24/06/05,16:05:40,05,10,1, 11.9,1,1, 26.516, 10767.487, 350.810, 52877.116 24/06/05,16:05:40,06,10,1, 11.9,1,1, 26.516, 10767.185, 349.509, 52877.257 24/06/05,16:05:40,07,10,1, 11.9,1,1, 26.516, 10767.730, 351.176, 52877.082 24/06/05,16:05:40,08,10,1, 11.9,1,1, 26.516, 10766.859, 350.098, 52876.905 24/06/05,16:05:40,09,10,1, 11.9,1,1, 26.516, 10767.454, 350.095, 52877.618 24/06/05,16:05:40,10,10,1, 11.9,1,1, 26.516, 10767.738, 351.375, 52877.334 24/06/05,16:05:40,11,10,1, 11.9,1,1, 26.516, 10767.297, 349.605, 52877.488 24/06/05,16:05:40,12,10,1, 11.9,1,1, 26.516, 10768.102, 350.708, 52877.687 24/06/05,16:05:40,13,10,1, 11.9,1,1, 26.516, 10767.366, 350.604, 52877.020 24/06/05,16:05:40,14,10,1, 11.9,1,1, 26.516, 10767.170, 349.458, 52877.131 24/06/05,16:05:40,15,10,1, 11.9,1,1, 26.516, 10767.686, 351.182, 52877.027 24/06/05,16:05:40,16,10,1, 11.9,1,1, 26.516, 10766.824, 350.103, 52876.943 24/06/05,16:05:40,17,10,1, 11.9,1,1, 26.516, 10767.625, 350.259, 52877.740 24/06/05,16:05:40,18,10,1, 11.9,1,1, 26.516, 10767.788, 351.348, 52877.352 24/06/05,16:05:40,19,10,1, 11.9,1,1, 26.516, 10767.324, 349.668, 52877.571 24/06/05,16:05:41,00,10,1, 11.9,1,1, 26.519, 10767.319, 349.668, 52877.571 24/06/05,16:05:41,01,10,1, 11.9,1,1, 26.519, 10768.203, 350.579, 52877.699 24/06/05,16:05:41,02,10,1, 11.9,1,1, 26.519, 10767.466, 350.459, 52876.938 24/06/05,16:05:41,03,10,1, 11.9,1,1, 26.519, 10767.203, 349.294, 52877.199 24/06/05,16:05:41,04,10,1, 11.9,1,1, 26.519, 10767.708, 350.956, 52877.012 24/06/05,16:05:41,05,10,1, 11.9,1,1, 26.519, 10766.923, 349.825, 52876.801 24/06/05,16:05:41,06,10,1, 11.9,1,1, 26.519, 10767.660, 350.021, 52877.630 24/06/05,16:05:41,07,10,1, 11.9,1,1, 26.519, 10767.844, 351.225, 52877.417 24/06/05,16:05:41,08,10,1, 11.9,1,1, 26.519, 10767.374, 349.533, 52877.528 24/06/05,16:05:41,09,10,1, 11.9,1,1, 26.519, 10768.205, 350.729, 52877.661 24/06/05,16:05:41,10,10,1, 11.9,1,1, 26.519, 10767.361, 350.503, 52876.983 24/06/05,16:05:41,11,10,1, 11.9,1,1, 26.519, 10767.256, 349.385, 52877.293 24/06/05,16:05:41,12,10,1, 11.9,1,1, 26.519, 10767.682, 351.063, 52877.079 24/06/05,16:05:41,13,10,1, 11.9,1,1, 26.519, 10766.922, 349.818, 52877.012 24/06/05,16:05:41,14,10,1, 11.9,1,1, 26.519, 10767.774, 350.055, 52877.630 24/06/05,16:05:41,15,10,1, 11.9,1,1, 26.519, 10767.833, 351.055, 52877.357 24/06/05,16:05:41,16,10,1, 11.9,1,1, 26.519, 10767.342, 349.335, 52877.489 24/06/05,16:05:41,17,10,1, 11.9,1,1, 26.519, 10768.061, 350.602, 52877.391 24/06/05,16:05:41,18,10,1, 11.9,1,1, 26.519, 10767.241, 350.259, 52876.792 24/06/05,16:05:41,19,10,1, 11.9,1,1, 26.519, 10767.262, 349.403, 52877.160 24/06/05,16:05:42,00,10,1, 11.9,1,1, 26.523, 10767.261, 349.403, 52877.160 24/06/05,16:05:42,01,10,1, 11.9,1,1, 26.523, 10767.774, 350.949, 52877.059 24/06/05,16:05:42,02,10,1, 11.9,1,1, 26.523, 10767.013, 349.695, 52876.894 24/06/05,16:05:42,03,10,1, 11.9,1,1, 26.523, 10767.860, 349.970, 52877.675 24/06/05,16:05:42,04,10,1, 11.9,1,1, 26.523, 10767.984, 350.983, 52877.373 24/06/05,16:05:42,05,10,1, 11.9,1,1, 26.523, 10767.414, 349.225, 52877.486 24/06/05,16:05:42,06,10,1, 11.9,1,1, 26.523, 10768.194, 350.476, 52877.543 24/06/05,16:05:42,07,10,1, 11.9,1,1, 26.523, 10767.319, 350.128, 52876.809 24/06/05,16:05:42,08,10,1, 11.9,1,1, 26.523, 10767.236, 349.124, 52877.055 24/06/05,16:05:42,09,10,1, 11.9,1,1, 26.523, 10767.743, 350.822, 52876.900 24/06/05,16:05:42,10,10,1, 11.9,1,1, 26.523, 10767.005, 349.594, 52876.931 24/06/05,16:05:42,11,10,1, 11.9,1,1, 26.523, 10767.874, 350.027, 52877.650 24/06/05,16:05:42,12,10,1, 11.9,1,1, 26.523, 10767.906, 350.903, 52877.281 24/06/05,16:05:42,13,10,1, 11.9,1,1, 26.523, 10767.460, 349.261, 52877.376 24/06/05,16:05:42,14,10,1, 11.9,1,1, 26.523, 10768.180, 350.612, 52877.349 24/06/05,16:05:42,15,10,1, 11.9,1,1, 26.523, 10767.241, 350.126, 52876.787 24/06/05,16:05:42,16,10,1, 11.9,1,1, 26.523, 10767.300, 349.298, 52877.101 24/06/05,16:05:42,17,10,1, 11.9,1,1, 26.523, 10767.776, 350.944, 52876.944 24/06/05,16:05:42,18,10,1, 11.9,1,1, 26.523, 10767.109, 349.545, 52876.990 24/06/05,16:05:42,19,10,1, 11.9,1,1, 26.523, 10768.022, 350.043, 52877.732 24/06/05,16:05:43,00,10,1, 11.9,1,1, 26.524, 10768.020, 350.043, 52877.732 24/06/05,16:05:43,01,10,1, 11.9,1,1, 26.524, 10767.977, 350.750, 52877.244 24/06/05,16:05:43,02,10,1, 11.9,1,1, 26.524, 10767.493, 349.055, 52877.383 24/06/05,16:05:43,03,10,1, 11.9,1,1, 26.524, 10768.204, 350.388, 52877.358 24/06/05,16:05:43,04,10,1, 11.9,1,1, 26.524, 10767.346, 350.005, 52876.761 24/06/05,16:05:43,05,10,1, 11.9,1,1, 26.524, 10767.401, 349.158, 52877.172 24/06/05,16:05:43,06,10,1, 11.9,1,1, 26.524, 10767.814, 350.861, 52877.031 24/06/05,16:05:43,07,10,1, 11.9,1,1, 26.524, 10767.135, 349.485, 52877.045 24/06/05,16:05:43,08,10,1, 11.9,1,1, 26.524, 10768.100, 349.962, 52877.639 24/06/05,16:05:43,09,10,1, 11.9,1,1, 26.524, 10768.011, 350.677, 52877.257 24/06/05,16:05:43,10,10,1, 11.9,1,1, 26.524, 10767.488, 348.993, 52877.446 24/06/05,16:05:43,11,10,1, 11.9,1,1, 26.524, 10768.154, 350.333, 52877.229 24/06/05,16:05:43,12,10,1, 11.9,1,1, 26.524, 10767.197, 349.765, 52876.563 24/06/05,16:05:43,13,10,1, 11.9,1,1, 26.524, 10767.381, 349.112, 52877.173 24/06/05,16:05:43,14,10,1, 11.9,1,1, 26.524, 10767.814, 350.777, 52876.937 24/06/05,16:05:43,15,10,1, 11.9,1,1, 26.524, 10767.196, 349.391, 52877.154 24/06/05,16:05:43,16,10,1, 11.9,1,1, 26.524, 10768.200, 350.020, 52877.725 24/06/05,16:05:43,17,10,1, 11.9,1,1, 26.524, 10767.940, 350.644, 52877.190 24/06/05,16:05:43,18,10,1, 11.9,1,1, 26.524, 10767.528, 349.033, 52877.461 24/06/05,16:05:43,19,10,1, 11.9,1,1, 26.524, 10768.152, 350.481, 52877.206 24/06/05,16:05:44,00,10,1, 12.0,1,1, 26.520, 10768.145, 350.481, 52877.206 24/06/05,16:05:44,01,10,1, 12.0,1,1, 26.520, 10767.182, 349.660, 52876.506 24/06/05,16:05:44,02,10,1, 12.0,1,1, 26.520, 10767.471, 348.991, 52877.066 24/06/05,16:05:44,03,10,1, 12.0,1,1, 26.520, 10767.838, 350.616, 52876.811 24/06/05,16:05:44,04,10,1, 12.0,1,1, 26.520, 10767.302, 349.299, 52877.179 24/06/05,16:05:44,05,10,1, 12.0,1,1, 26.520, 10768.325, 349.872, 52877.739 24/06/05,16:05:44,06,10,1, 12.0,1,1, 26.520, 10768.000, 350.523, 52877.172 24/06/05,16:05:44,07,10,1, 12.0,1,1, 26.520, 10767.581, 348.932, 52877.430 24/06/05,16:05:44,08,10,1, 12.0,1,1, 26.520, 10768.197, 350.288, 52877.033 24/06/05,16:05:44,09,10,1, 12.0,1,1, 26.520, 10767.207, 349.642, 52876.506 24/06/05,16:05:44,10,10,1, 12.0,1,1, 26.520, 10767.569, 349.054, 52877.175 24/06/05,16:05:44,11,10,1, 12.0,1,1, 26.520, 10767.866, 350.584, 52876.839 24/06/05,16:05:44,12,10,1, 12.0,1,1, 26.520, 10767.301, 349.124, 52877.199 24/06/05,16:05:44,13,10,1, 12.0,1,1, 26.520, 10768.343, 349.839, 52877.563 24/06/05,16:05:44,14,10,1, 12.0,1,1, 26.520, 10767.932, 350.307, 52877.028 24/06/05,16:05:44,15,10,1, 12.0,1,1, 26.520, 10767.577, 348.818, 52877.316 24/06/05,16:05:44,16,10,1, 12.0,1,1, 26.520, 10768.131, 350.324, 52876.830 24/06/05,16:05:44,17,10,1, 12.0,1,1, 26.520, 10767.162, 349.603, 52876.628 24/06/05,16:05:44,18,10,1, 12.0,1,1, 26.520, 10767.662, 349.197, 52877.314 24/06/05,16:05:44,19,10,1, 12.0,1,1, 26.520, 10767.918, 350.722, 52876.860 24/06/05,16:05:45,00,10,1, 11.9,1,1, 26.521, 10767.912, 350.722, 52876.860 24/06/05,16:05:45,01,10,1, 11.9,1,1, 26.521, 10767.364, 349.024, 52877.086 24/06/05,16:05:45,02,10,1, 11.9,1,1, 26.521, 10768.443, 349.662, 52877.576 24/06/05,16:05:45,03,10,1, 11.9,1,1, 26.521, 10767.986, 350.145, 52877.018 24/06/05,16:05:45,04,10,1, 11.9,1,1, 26.521, 10767.708, 348.672, 52877.323 24/06/05,16:05:45,05,10,1, 11.9,1,1, 26.521, 10768.235, 350.150, 52876.874 24/06/05,16:05:45,06,10,1, 11.9,1,1, 26.521, 10767.239, 349.458, 52876.579 24/06/05,16:05:45,07,10,1, 11.9,1,1, 26.521, 10767.721, 349.050, 52877.230 24/06/05,16:05:45,08,10,1, 11.9,1,1, 26.521, 10767.997, 350.583, 52876.834 24/06/05,16:05:45,09,10,1, 11.9,1,1, 26.521, 10767.519, 348.993, 52877.318 24/06/05,16:05:45,10,10,1, 11.9,1,1, 26.521, 10768.481, 349.767, 52877.603 24/06/05,16:05:45,11,10,1, 11.9,1,1, 26.521, 10767.939, 350.093, 52876.905 24/06/05,16:05:45,12,10,1, 11.9,1,1, 26.521, 10767.708, 348.526, 52877.239 24/06/05,16:05:45,13,10,1, 11.9,1,1, 26.521, 10768.161, 350.068, 52876.783 24/06/05,16:05:45,14,10,1, 11.9,1,1, 26.521, 10767.139, 349.312, 52876.494 24/06/05,16:05:45,15,10,1, 11.9,1,1, 26.521, 10767.798, 349.026, 52877.108 24/06/05,16:05:45,16,10,1, 11.9,1,1, 26.521, 10768.074, 350.508, 52876.874 24/06/05,16:05:45,17,10,1, 11.9,1,1, 26.521, 10767.583, 348.992, 52877.445 24/06/05,16:05:45,18,10,1, 11.9,1,1, 26.521, 10768.583, 349.878, 52877.619 24/06/05,16:05:45,19,10,1, 11.9,1,1, 26.521, 10767.902, 350.057, 52876.974 24/06/05,16:05:46,00,10,1, 12.0,1,1, 26.523, 10767.895, 350.057, 52876.974 24/06/05,16:05:46,01,10,1, 12.0,1,1, 26.523, 10767.781, 348.438, 52877.217 24/06/05,16:05:46,02,10,1, 12.0,1,1, 26.523, 10768.287, 350.013, 52876.787 24/06/05,16:05:46,03,10,1, 12.0,1,1, 26.523, 10767.250, 349.246, 52876.478 24/06/05,16:05:46,04,10,1, 12.0,1,1, 26.523, 10767.896, 348.954, 52877.220 24/06/05,16:05:46,05,10,1, 12.0,1,1, 26.523, 10768.187, 350.444, 52876.944 24/06/05,16:05:46,06,10,1, 12.0,1,1, 26.523, 10767.675, 348.890, 52877.309 24/06/05,16:05:46,07,10,1, 12.0,1,1, 26.523, 10768.638, 349.712, 52877.598 24/06/05,16:05:46,08,10,1, 12.0,1,1, 26.523, 10767.998, 349.959, 52876.876 24/06/05,16:05:46,09,10,1, 12.0,1,1, 26.523, 10767.775, 348.502, 52877.255 24/06/05,16:05:46,10,10,1, 12.0,1,1, 26.523, 10768.274, 350.073, 52876.802 24/06/05,16:05:46,11,10,1, 12.0,1,1, 26.523, 10767.249, 349.137, 52876.529 24/06/05,16:05:46,12,10,1, 12.0,1,1, 26.523, 10767.955, 348.980, 52877.274 24/06/05,16:05:46,13,10,1, 12.0,1,1, 26.523, 10768.225, 350.338, 52876.976 24/06/05,16:05:46,14,10,1, 12.0,1,1, 26.523, 10767.726, 348.724, 52877.405 24/06/05,16:05:46,15,10,1, 12.0,1,1, 26.523, 10768.650, 349.718, 52877.472 24/06/05,16:05:46,16,10,1, 12.0,1,1, 26.523, 10767.920, 349.874, 52876.779 24/06/05,16:05:46,17,10,1, 12.0,1,1, 26.523, 10767.758, 348.529, 52877.173 24/06/05,16:05:46,18,10,1, 12.0,1,1, 26.523, 10768.146, 350.154, 52876.632 24/06/05,16:05:46,19,10,1, 12.0,1,1, 26.523, 10767.286, 349.209, 52876.681 24/06/05,16:05:47,00,10,1, 11.9,1,1, 26.521, 10767.286, 349.209, 52876.681 24/06/05,16:05:47,01,10,1, 11.9,1,1, 26.521, 10768.069, 348.892, 52877.306 24/06/05,16:05:47,02,10,1, 11.9,1,1, 26.521, 10768.222, 350.240, 52876.867 24/06/05,16:05:47,03,10,1, 11.9,1,1, 26.521, 10767.868, 348.700, 52877.451 24/06/05,16:05:47,04,10,1, 11.9,1,1, 26.521, 10768.772, 349.662, 52877.548 24/06/05,16:05:47,05,10,1, 11.9,1,1, 26.521, 10768.060, 349.781, 52876.932 24/06/05,16:05:47,06,10,1, 11.9,1,1, 26.521, 10767.872, 348.413, 52877.202 24/06/05,16:05:47,07,10,1, 11.9,1,1, 26.521, 10768.241, 349.955, 52876.718 24/06/05,16:05:47,08,10,1, 11.9,1,1, 26.521, 10767.397, 349.010, 52876.642 24/06/05,16:05:47,09,10,1, 11.9,1,1, 26.521, 10768.112, 348.882, 52877.244 24/06/05,16:05:47,10,10,1, 11.9,1,1, 26.521, 10768.264, 350.163, 52876.878 24/06/05,16:05:47,11,10,1, 11.9,1,1, 26.521, 10767.926, 348.561, 52877.434 24/06/05,16:05:47,12,10,1, 11.9,1,1, 26.521, 10768.732, 349.514, 52877.370 24/06/05,16:05:47,13,10,1, 11.9,1,1, 26.521, 10767.861, 349.568, 52876.639 24/06/05,16:05:47,14,10,1, 11.9,1,1, 26.521, 10767.826, 348.366, 52877.012 24/06/05,16:05:47,15,10,1, 11.9,1,1, 26.521, 10768.252, 350.012, 52876.642 24/06/05,16:05:47,16,10,1, 11.9,1,1, 26.521, 10767.393, 348.987, 52876.840 24/06/05,16:05:47,17,10,1, 11.9,1,1, 26.521, 10768.252, 349.075, 52877.415 24/06/05,16:05:47,18,10,1, 11.9,1,1, 26.521, 10768.354, 350.137, 52877.036 24/06/05,16:05:47,19,10,1, 11.9,1,1, 26.521, 10767.904, 348.525, 52877.349 24/06/05,16:05:48,00,10,1, 11.9,1,1, 26.523, 10767.903, 348.525, 52877.349 24/06/05,16:05:48,01,10,1, 11.9,1,1, 26.523, 10768.848, 349.479, 52877.412 24/06/05,16:05:48,02,10,1, 11.9,1,1, 26.523, 10768.017, 349.542, 52876.693 24/06/05,16:05:48,03,10,1, 11.9,1,1, 26.523, 10767.903, 348.271, 52876.955 24/06/05,16:05:48,04,10,1, 11.9,1,1, 26.523, 10768.349, 349.910, 52876.574 24/06/05,16:05:48,05,10,1, 11.9,1,1, 26.523, 10767.513, 348.842, 52876.641 24/06/05,16:05:48,06,10,1, 11.9,1,1, 26.523, 10768.307, 348.819, 52877.293 24/06/05,16:05:48,07,10,1, 11.9,1,1, 26.523, 10768.402, 350.004, 52876.944 24/06/05,16:05:48,08,10,1, 11.9,1,1, 26.523, 10767.977, 348.313, 52877.389 24/06/05,16:05:48,09,10,1, 11.9,1,1, 26.523, 10768.790, 349.397, 52877.200 24/06/05,16:05:48,10,10,1, 11.9,1,1, 26.523, 10767.986, 349.284, 52876.596 24/06/05,16:05:48,11,10,1, 11.9,1,1, 26.523, 10767.945, 348.197, 52876.958 24/06/05,16:05:48,12,10,1, 11.9,1,1, 26.523, 10768.345, 349.880, 52876.605 24/06/05,16:05:48,13,10,1, 11.9,1,1, 26.523, 10767.567, 348.767, 52876.777 24/06/05,16:05:48,14,10,1, 11.9,1,1, 26.523, 10768.414, 349.011, 52877.444 24/06/05,16:05:48,15,10,1, 11.9,1,1, 26.523, 10768.460, 350.059, 52876.992 24/06/05,16:05:48,16,10,1, 11.9,1,1, 26.523, 10768.034, 348.392, 52877.359 24/06/05,16:05:48,17,10,1, 11.9,1,1, 26.523, 10768.812, 349.458, 52877.142 24/06/05,16:05:48,18,10,1, 11.9,1,1, 26.523, 10767.860, 349.232, 52876.486 24/06/05,16:05:48,19,10,1, 11.9,1,1, 26.523, 10767.914, 348.154, 52876.912 24/06/05,16:05:49,00,09,1, 11.9,1,1, 26.519, 10767.912, 348.154, 52876.912 24/06/05,16:05:49,01,09,1, 11.9,1,1, 26.519, 10768.476, 349.758, 52876.533 24/06/05,16:05:49,02,09,1, 11.9,1,1, 26.519, 10767.600, 348.660, 52876.628 24/06/05,16:05:49,03,09,1, 11.9,1,1, 26.519, 10768.429, 348.737, 52877.391 24/06/05,16:05:49,04,09,1, 11.9,1,1, 26.519, 10768.484, 349.872, 52876.846 24/06/05,16:05:49,05,09,1, 11.9,1,1, 26.519, 10768.102, 348.175, 52877.344 24/06/05,16:05:49,06,09,1, 11.9,1,1, 26.519, 10768.892, 349.233, 52877.277 24/06/05,16:05:49,07,09,1, 11.9,1,1, 26.519, 10767.982, 349.089, 52876.490 24/06/05,16:05:49,08,09,1, 11.9,1,1, 26.519, 10767.971, 348.072, 52876.980 24/06/05,16:05:49,09,09,1, 11.9,1,1, 26.519, 10768.402, 349.752, 52876.585 24/06/05,16:05:49,10,09,1, 11.9,1,1, 26.519, 10767.652, 348.618, 52876.700 24/06/05,16:05:49,11,09,1, 11.9,1,1, 26.519, 10768.605, 348.850, 52877.498 24/06/05,16:05:49,12,09,1, 11.9,1,1, 26.519, 10768.504, 349.875, 52876.997 24/06/05,16:05:49,13,09,1, 11.9,1,1, 26.519, 10768.117, 348.198, 52877.382 24/06/05,16:05:49,14,09,1, 11.9,1,1, 26.519, 10768.921, 349.354, 52877.196 24/06/05,16:05:49,15,09,1, 11.9,1,1, 26.519, 10767.952, 349.110, 52876.462 24/06/05,16:05:49,16,09,1, 11.9,1,1, 26.519, 10767.969, 347.998, 52876.881 24/06/05,16:05:49,17,09,1, 11.9,1,1, 26.519, 10768.398, 349.661, 52876.532 24/06/05,16:05:49,18,09,1, 11.9,1,1, 26.519, 10767.646, 348.467, 52876.773 24/06/05,16:05:49,19,09,1, 11.9,1,1, 26.519, 10768.605, 348.828, 52877.423 24/06/05,16:05:50,00,10,1, 12.0,1,1, 26.521, 10768.604, 348.828, 52877.423 24/06/05,16:05:50,01,10,1, 12.0,1,1, 26.521, 10768.607, 349.658, 52876.794 24/06/05,16:05:50,02,10,1, 12.0,1,1, 26.521, 10768.226, 348.002, 52877.147 24/06/05,16:05:50,03,10,1, 12.0,1,1, 26.521, 10768.998, 349.095, 52877.106 24/06/05,16:05:50,04,10,1, 12.0,1,1, 26.521, 10768.109, 348.936, 52876.406 24/06/05,16:05:50,05,10,1, 12.0,1,1, 26.521, 10768.053, 347.914, 52876.813 24/06/05,16:05:50,06,10,1, 12.0,1,1, 26.521, 10768.499, 349.598, 52876.510 24/06/05,16:05:50,07,10,1, 12.0,1,1, 26.521, 10767.717, 348.475, 52876.675 24/06/05,16:05:50,08,10,1, 12.0,1,1, 26.521, 10768.659, 348.714, 52877.347 24/06/05,16:05:50,09,10,1, 12.0,1,1, 26.521, 10768.694, 349.746, 52876.840 24/06/05,16:05:50,10,10,1, 12.0,1,1, 26.521, 10768.228, 348.023, 52877.292 24/06/05,16:05:50,11,10,1, 12.0,1,1, 26.521, 10768.991, 349.183, 52877.081 24/06/05,16:05:50,12,10,1, 12.0,1,1, 26.521, 10768.018, 348.820, 52876.407 24/06/05,16:05:50,13,10,1, 12.0,1,1, 26.521, 10768.073, 347.876, 52876.781 24/06/05,16:05:50,14,10,1, 12.0,1,1, 26.521, 10768.466, 349.549, 52876.514 24/06/05,16:05:50,15,10,1, 12.0,1,1, 26.521, 10767.704, 348.383, 52876.754 24/06/05,16:05:50,16,10,1, 12.0,1,1, 26.521, 10768.733, 348.705, 52877.387 24/06/05,16:05:50,17,10,1, 12.0,1,1, 26.521, 10768.637, 349.679, 52877.013 24/06/05,16:05:50,18,10,1, 12.0,1,1, 26.521, 10768.252, 348.018, 52877.316 24/06/05,16:05:50,19,10,1, 12.0,1,1, 26.521, 10768.963, 349.315, 52876.958 24/06/05,16:05:51,00,10,1, 11.9,1,1, 26.524, 10768.955, 349.315, 52876.958 24/06/05,16:05:51,01,10,1, 11.9,1,1, 26.524, 10768.237, 348.933, 52876.489 24/06/05,16:05:51,02,10,1, 11.9,1,1, 26.524, 10768.211, 347.714, 52876.821 24/06/05,16:05:51,03,10,1, 11.9,1,1, 26.524, 10768.570, 349.440, 52876.439 24/06/05,16:05:51,04,10,1, 11.9,1,1, 26.524, 10767.830, 348.301, 52876.556 24/06/05,16:05:51,05,10,1, 11.9,1,1, 26.524, 10768.675, 348.455, 52877.258 24/06/05,16:05:51,06,10,1, 11.9,1,1, 26.524, 10768.716, 349.544, 52876.851 24/06/05,16:05:51,07,10,1, 11.9,1,1, 26.524, 10768.295, 347.896, 52877.295 24/06/05,16:05:51,08,10,1, 11.9,1,1, 26.524, 10769.056, 348.934, 52876.955 24/06/05,16:05:51,09,10,1, 11.9,1,1, 26.524, 10768.112, 348.738, 52876.313 24/06/05,16:05:51,10,10,1, 11.9,1,1, 26.524, 10768.147, 347.684, 52876.752 24/06/05,16:05:51,11,10,1, 11.9,1,1, 26.524, 10768.580, 349.386, 52876.496 24/06/05,16:05:51,12,10,1, 11.9,1,1, 26.524, 10767.835, 348.229, 52876.702 24/06/05,16:05:51,13,10,1, 11.9,1,1, 26.524, 10768.804, 348.570, 52877.411 24/06/05,16:05:51,14,10,1, 11.9,1,1, 26.524, 10768.677, 349.542, 52876.884 24/06/05,16:05:51,15,10,1, 11.9,1,1, 26.524, 10768.308, 347.844, 52877.235 24/06/05,16:05:51,16,10,1, 11.9,1,1, 26.524, 10769.086, 349.107, 52877.045 24/06/05,16:05:51,17,10,1, 11.9,1,1, 26.524, 10768.057, 348.703, 52876.451 24/06/05,16:05:51,18,10,1, 11.9,1,1, 26.524, 10768.192, 347.741, 52876.777 24/06/05,16:05:51,19,10,1, 11.9,1,1, 26.524, 10768.571, 349.364, 52876.409 24/06/05,16:05:52,00,10,1, 11.9,1,1, 26.522, 10768.571, 349.364, 52876.409 24/06/05,16:05:52,01,10,1, 11.9,1,1, 26.522, 10767.880, 348.207, 52876.572 24/06/05,16:05:52,02,10,1, 11.9,1,1, 26.522, 10768.746, 348.289, 52877.170 24/06/05,16:05:52,03,10,1, 11.9,1,1, 26.522, 10768.804, 349.387, 52876.858 24/06/05,16:05:52,04,10,1, 11.9,1,1, 26.522, 10768.398, 347.708, 52877.165 24/06/05,16:05:52,05,10,1, 11.9,1,1, 26.522, 10769.144, 348.851, 52877.027 24/06/05,16:05:52,06,10,1, 11.9,1,1, 26.522, 10768.213, 348.640, 52876.425 24/06/05,16:05:52,07,10,1, 11.9,1,1, 26.522, 10768.223, 347.550, 52876.753 24/06/05,16:05:52,08,10,1, 11.9,1,1, 26.522, 10768.648, 349.241, 52876.413 24/06/05,16:05:52,09,10,1, 11.9,1,1, 26.522, 10767.916, 348.172, 52876.766 24/06/05,16:05:52,10,10,1, 11.9,1,1, 26.522, 10768.835, 348.423, 52877.261 24/06/05,16:05:52,11,10,1, 11.9,1,1, 26.522, 10768.775, 349.452, 52876.834 24/06/05,16:05:52,12,10,1, 11.9,1,1, 26.522, 10768.428, 347.695, 52877.148 24/06/05,16:05:52,13,10,1, 11.9,1,1, 26.522, 10769.182, 348.817, 52876.842 24/06/05,16:05:52,14,10,1, 11.9,1,1, 26.522, 10768.193, 348.536, 52876.317 24/06/05,16:05:52,15,10,1, 11.9,1,1, 26.522, 10768.220, 347.559, 52876.663 24/06/05,16:05:52,16,10,1, 11.9,1,1, 26.522, 10768.624, 349.195, 52876.378 24/06/05,16:05:52,17,10,1, 11.9,1,1, 26.522, 10767.905, 347.988, 52876.705 24/06/05,16:05:52,18,10,1, 11.9,1,1, 26.522, 10768.929, 348.358, 52877.296 24/06/05,16:05:52,19,10,1, 11.9,1,1, 26.522, 10768.773, 349.277, 52876.784 24/06/05,16:05:53,00,10,1, 11.9,1,1, 26.521, 10768.771, 349.277, 52876.784 24/06/05,16:05:53,01,10,1, 11.9,1,1, 26.521, 10768.393, 347.586, 52877.217 24/06/05,16:05:53,02,10,1, 11.9,1,1, 26.521, 10769.289, 348.644, 52877.018 24/06/05,16:05:53,03,10,1, 11.9,1,1, 26.521, 10768.413, 348.601, 52876.334 24/06/05,16:05:53,04,10,1, 11.9,1,1, 26.521, 10768.369, 347.460, 52876.787 24/06/05,16:05:53,05,10,1, 11.9,1,1, 26.521, 10768.758, 349.124, 52876.353 24/06/05,16:05:53,06,10,1, 11.9,1,1, 26.521, 10768.003, 348.064, 52876.489 24/06/05,16:05:53,07,10,1, 11.9,1,1, 26.521, 10768.935, 348.183, 52877.167 24/06/05,16:05:53,08,10,1, 11.9,1,1, 26.521, 10768.878, 349.224, 52876.681 24/06/05,16:05:53,09,10,1, 11.9,1,1, 26.521, 10768.466, 347.544, 52877.056 24/06/05,16:05:53,10,10,1, 11.9,1,1, 26.521, 10769.281, 348.666, 52876.877 24/06/05,16:05:53,11,10,1, 11.9,1,1, 26.521, 10768.321, 348.393, 52876.193 24/06/05,16:05:53,12,10,1, 11.9,1,1, 26.521, 10768.341, 347.359, 52876.646 24/06/05,16:05:53,13,10,1, 11.9,1,1, 26.521, 10768.703, 349.053, 52876.276 24/06/05,16:05:53,14,10,1, 11.9,1,1, 26.521, 10768.049, 347.929, 52876.578 24/06/05,16:05:53,15,10,1, 11.9,1,1, 26.521, 10768.986, 348.295, 52877.286 24/06/05,16:05:53,16,10,1, 11.9,1,1, 26.521, 10768.919, 349.247, 52876.821 24/06/05,16:05:53,17,10,1, 11.9,1,1, 26.521, 10768.548, 347.557, 52877.170 24/06/05,16:05:53,18,10,1, 11.9,1,1, 26.521, 10769.279, 348.713, 52876.780 24/06/05,16:05:53,19,10,1, 11.9,1,1, 26.521, 10768.262, 348.375, 52876.244 24/06/05,16:05:54,00,10,1, 12.0,1,1, 26.523, 10768.262, 348.375, 52876.244 24/06/05,16:05:54,01,10,1, 12.0,1,1, 26.523, 10768.463, 347.293, 52876.761 24/06/05,16:05:54,02,10,1, 12.0,1,1, 26.523, 10768.917, 348.919, 52876.392 24/06/05,16:05:54,03,10,1, 12.0,1,1, 26.523, 10768.070, 347.830, 52876.396 24/06/05,16:05:54,04,10,1, 12.0,1,1, 26.523, 10768.979, 347.917, 52877.123 24/06/05,16:05:54,05,10,1, 12.0,1,1, 26.523, 10769.013, 348.986, 52876.626 24/06/05,16:05:54,06,10,1, 12.0,1,1, 26.523, 10768.578, 347.367, 52877.101 24/06/05,16:05:54,07,10,1, 12.0,1,1, 26.523, 10769.446, 348.461, 52876.988 24/06/05,16:05:54,08,10,1, 12.0,1,1, 26.523, 10768.485, 348.377, 52876.242 24/06/05,16:05:54,09,10,1, 12.0,1,1, 26.523, 10768.466, 347.288, 52876.691 24/06/05,16:05:54,10,10,1, 12.0,1,1, 26.523, 10768.929, 348.985, 52876.302 24/06/05,16:05:54,11,10,1, 12.0,1,1, 26.523, 10768.076, 347.828, 52876.409 24/06/05,16:05:54,12,10,1, 12.0,1,1, 26.523, 10769.103, 348.062, 52877.066 24/06/05,16:05:54,13,10,1, 12.0,1,1, 26.523, 10769.036, 349.040, 52876.624 24/06/05,16:05:54,14,10,1, 12.0,1,1, 26.523, 10768.648, 347.363, 52877.076 24/06/05,16:05:54,15,10,1, 12.0,1,1, 26.523, 10769.413, 348.511, 52876.964 24/06/05,16:05:54,16,10,1, 12.0,1,1, 26.523, 10768.395, 348.160, 52876.216 24/06/05,16:05:54,17,10,1, 12.0,1,1, 26.523, 10768.470, 347.187, 52876.683 24/06/05,16:05:54,18,10,1, 12.0,1,1, 26.523, 10768.872, 348.934, 52876.262 24/06/05,16:05:54,19,10,1, 12.0,1,1, 26.523, 10768.121, 347.712, 52876.519 24/06/05,16:05:55,00,10,1, 11.9,1,1, 26.523, 10768.120, 347.712, 52876.519 24/06/05,16:05:55,01,10,1, 11.9,1,1, 26.523, 10768.981, 347.630, 52876.966 24/06/05,16:05:55,02,10,1, 11.9,1,1, 26.523, 10769.055, 348.879, 52876.561 24/06/05,16:05:55,03,10,1, 11.9,1,1, 26.523, 10768.633, 347.328, 52877.075 24/06/05,16:05:55,04,10,1, 11.9,1,1, 26.523, 10769.553, 348.404, 52877.048 24/06/05,16:05:55,05,10,1, 11.9,1,1, 26.523, 10768.646, 348.324, 52876.381 24/06/05,16:05:55,06,10,1, 11.9,1,1, 26.523, 10768.626, 347.119, 52876.841 24/06/05,16:05:55,07,10,1, 11.9,1,1, 26.523, 10768.978, 348.741, 52876.332 24/06/05,16:05:55,08,10,1, 11.9,1,1, 26.523, 10768.163, 347.616, 52876.364 24/06/05,16:05:55,09,10,1, 11.9,1,1, 26.523, 10769.071, 347.766, 52877.113 24/06/05,16:05:55,10,10,1, 11.9,1,1, 26.523, 10769.115, 348.801, 52876.734 24/06/05,16:05:55,11,10,1, 11.9,1,1, 26.523, 10768.714, 347.199, 52877.113 24/06/05,16:05:55,12,10,1, 11.9,1,1, 26.523, 10769.476, 348.276, 52876.844 24/06/05,16:05:55,13,10,1, 11.9,1,1, 26.523, 10768.549, 348.133, 52876.233 24/06/05,16:05:55,14,10,1, 11.9,1,1, 26.523, 10768.567, 347.108, 52876.703 24/06/05,16:05:55,15,10,1, 11.9,1,1, 26.523, 10768.947, 348.814, 52876.194 24/06/05,16:05:55,16,10,1, 11.9,1,1, 26.523, 10768.213, 347.635, 52876.541 24/06/05,16:05:55,17,10,1, 11.9,1,1, 26.523, 10769.232, 347.914, 52877.144 24/06/05,16:05:55,18,10,1, 11.9,1,1, 26.523, 10769.133, 348.893, 52876.780 24/06/05,16:05:55,19,10,1, 11.9,1,1, 26.523, 10768.758, 347.163, 52877.084 24/06/05,16:05:56,00,10,1, 11.9,1,1, 26.525, 10768.754, 347.163, 52877.084 24/06/05,16:05:56,01,10,1, 11.9,1,1, 26.525, 10769.682, 348.160, 52877.018 24/06/05,16:05:56,02,10,1, 11.9,1,1, 26.525, 10768.775, 348.175, 52876.377 24/06/05,16:05:56,03,10,1, 11.9,1,1, 26.525, 10768.693, 346.825, 52876.757 24/06/05,16:05:56,04,10,1, 11.9,1,1, 26.525, 10769.087, 348.451, 52876.168 24/06/05,16:05:56,05,10,1, 11.9,1,1, 26.525, 10768.228, 347.454, 52876.203 24/06/05,16:05:56,06,10,1, 11.9,1,1, 26.525, 10769.071, 347.507, 52876.906 24/06/05,16:05:56,07,10,1, 11.9,1,1, 26.525, 10769.138, 348.718, 52876.585 24/06/05,16:05:56,08,10,1, 11.9,1,1, 26.525, 10768.800, 347.147, 52877.056 24/06/05,16:05:56,09,10,1, 11.9,1,1, 26.525, 10769.638, 348.208, 52876.886 24/06/05,16:05:56,10,10,1, 11.9,1,1, 26.525, 10768.714, 348.122, 52876.314 24/06/05,16:05:56,11,10,1, 11.9,1,1, 26.525, 10768.694, 346.985, 52876.813 24/06/05,16:05:56,12,10,1, 11.9,1,1, 26.525, 10769.075, 348.566, 52876.313 24/06/05,16:05:56,13,10,1, 11.9,1,1, 26.525, 10768.241, 347.453, 52876.420 24/06/05,16:05:56,14,10,1, 11.9,1,1, 26.525, 10769.151, 347.535, 52876.965 24/06/05,16:05:56,15,10,1, 11.9,1,1, 26.525, 10769.164, 348.624, 52876.572 24/06/05,16:05:56,16,10,1, 11.9,1,1, 26.525, 10768.816, 346.947, 52877.039 24/06/05,16:05:56,17,10,1, 11.9,1,1, 26.525, 10769.571, 348.139, 52876.749 24/06/05,16:05:56,18,10,1, 11.9,1,1, 26.525, 10768.636, 347.927, 52876.306 24/06/05,16:05:56,19,10,1, 11.9,1,1, 26.525, 10768.692, 346.965, 52876.729 24/06/05,16:05:57,00,10,1, 11.9,1,1, 26.524, 10768.688, 346.965, 52876.729 24/06/05,16:05:57,01,10,1, 11.9,1,1, 26.524, 10769.255, 348.356, 52876.210 24/06/05,16:05:57,02,10,1, 11.9,1,1, 26.524, 10768.351, 347.432, 52876.279 24/06/05,16:05:57,03,10,1, 11.9,1,1, 26.524, 10769.140, 347.400, 52877.030 24/06/05,16:05:57,04,10,1, 11.9,1,1, 26.524, 10769.241, 348.696, 52876.628 24/06/05,16:05:57,05,10,1, 11.9,1,1, 26.524, 10768.890, 347.028, 52877.015 24/06/05,16:05:57,06,10,1, 11.9,1,1, 26.524, 10769.704, 347.977, 52877.005 24/06/05,16:05:57,07,10,1, 11.9,1,1, 26.524, 10768.964, 348.039, 52876.728 24/06/05,16:05:57,08,10,1, 11.9,1,1, 26.524, 10768.657, 346.700, 52876.411 24/06/05,16:05:57,09,10,1, 11.9,1,1, 26.524, 10769.351, 348.494, 52877.171 24/06/05,16:05:57,10,10,1, 11.9,1,1, 26.524, 10768.622, 347.303, 52876.269 24/06/05,16:05:57,11,10,1, 11.9,1,1, 26.524, 10768.823, 347.357, 52876.770 24/06/05,16:05:57,12,10,1, 11.9,1,1, 26.524, 10769.623, 348.686, 52877.554 24/06/05,16:05:57,13,10,1, 11.9,1,1, 26.524, 10768.675, 346.841, 52876.281 24/06/05,16:05:57,14,10,1, 11.9,1,1, 26.524, 10769.391, 348.166, 52877.407 24/06/05,16:05:57,15,10,1, 11.9,1,1, 26.524, 10769.311, 348.006, 52876.779 24/06/05,16:05:57,16,10,1, 11.9,1,1, 26.524, 10768.473, 346.702, 52876.086 24/06/05,16:05:57,17,10,1, 11.9,1,1, 26.524, 10769.423, 348.534, 52877.243 24/06/05,16:05:57,18,10,1, 11.9,1,1, 26.524, 10768.734, 347.189, 52876.217 24/06/05,16:05:57,19,10,1, 11.9,1,1, 26.524, 10768.923, 347.465, 52876.907 24/06/05,16:05:58,00,09,1, 11.9,1,1, 26.521, 10768.921, 347.465, 52876.907 24/06/05,16:05:58,01,09,1, 11.9,1,1, 26.521, 10769.620, 348.621, 52877.437 24/06/05,16:05:58,02,09,1, 11.9,1,1, 26.521, 10768.765, 346.787, 52876.270 24/06/05,16:05:58,03,09,1, 11.9,1,1, 26.521, 10769.428, 347.912, 52877.407 24/06/05,16:05:58,04,09,1, 11.9,1,1, 26.521, 10769.463, 348.072, 52876.965 24/06/05,16:05:58,05,09,1, 11.9,1,1, 26.521, 10768.538, 346.560, 52876.067 24/06/05,16:05:58,06,09,1, 11.9,1,1, 26.521, 10769.466, 348.347, 52877.265 24/06/05,16:05:58,07,09,1, 11.9,1,1, 26.521, 10768.779, 347.240, 52876.167 24/06/05,16:05:58,08,09,1, 11.9,1,1, 26.521, 10768.790, 347.159, 52876.675 24/06/05,16:05:58,09,09,1, 11.9,1,1, 26.521, 10769.699, 348.535, 52877.554 24/06/05,16:05:58,10,09,1, 11.9,1,1, 26.521, 10768.811, 346.765, 52876.377 24/06/05,16:05:58,11,09,1, 11.9,1,1, 26.521, 10769.416, 347.948, 52877.348 24/06/05,16:05:58,12,09,1, 11.9,1,1, 26.521, 10769.464, 347.992, 52876.892 24/06/05,16:05:58,13,09,1, 11.9,1,1, 26.521, 10768.524, 346.537, 52876.067 24/06/05,16:05:58,14,09,1, 11.9,1,1, 26.521, 10769.507, 348.342, 52877.348 24/06/05,16:05:58,15,09,1, 11.9,1,1, 26.521, 10768.821, 347.146, 52876.244 24/06/05,16:05:58,16,09,1, 11.9,1,1, 26.521, 10768.871, 347.167, 52876.762 24/06/05,16:05:58,17,09,1, 11.9,1,1, 26.521, 10769.702, 348.507, 52877.508 24/06/05,16:05:58,18,09,1, 11.9,1,1, 26.521, 10768.796, 346.681, 52876.303 24/06/05,16:05:58,19,09,1, 11.9,1,1, 26.521, 10769.461, 347.964, 52877.359 24/06/05,16:05:59,00,09,1, 11.9,1,1, 26.520, 10769.455, 347.964, 52877.359 24/06/05,16:05:59,01,09,1, 11.9,1,1, 26.520, 10769.652, 347.988, 52877.078 24/06/05,16:05:59,02,09,1, 11.9,1,1, 26.520, 10768.706, 346.425, 52876.090 24/06/05,16:05:59,03,09,1, 11.9,1,1, 26.520, 10769.509, 348.153, 52877.221 24/06/05,16:05:59,04,09,1, 11.9,1,1, 26.520, 10768.898, 347.124, 52876.238 24/06/05,16:05:59,05,09,1, 11.9,1,1, 26.520, 10768.799, 346.860, 52876.511 24/06/05,16:05:59,06,09,1, 11.9,1,1, 26.520, 10769.709, 348.448, 52877.529 24/06/05,16:05:59,07,09,1, 11.9,1,1, 26.520, 10768.797, 346.655, 52876.326 24/06/05,16:05:59,08,09,1, 11.9,1,1, 26.520, 10769.455, 347.728, 52877.385 24/06/05,16:05:59,09,09,1, 11.9,1,1, 26.520, 10769.545, 347.945, 52876.998 24/06/05,16:05:59,10,09,1, 11.9,1,1, 26.520, 10768.637, 346.415, 52876.151 24/06/05,16:05:59,11,09,1, 11.9,1,1, 26.520, 10769.510, 348.226, 52877.329 24/06/05,16:05:59,12,09,1, 11.9,1,1, 26.520, 10768.922, 347.046, 52876.181 24/06/05,16:05:59,13,09,1, 11.9,1,1, 26.520, 10768.837, 346.934, 52876.586 24/06/05,16:05:59,14,09,1, 11.9,1,1, 26.520, 10769.736, 348.436, 52877.483 24/06/05,16:05:59,15,09,1, 11.9,1,1, 26.520, 10768.833, 346.595, 52876.282 24/06/05,16:05:59,16,09,1, 11.9,1,1, 26.520, 10769.529, 347.735, 52877.342 24/06/05,16:05:59,17,09,1, 11.9,1,1, 26.520, 10769.513, 347.819, 52876.845 24/06/05,16:05:59,18,09,1, 11.9,1,1, 26.520, 10768.649, 346.378, 52876.038 24/06/05,16:05:59,19,09,1, 11.9,1,1, 26.520, 10769.547, 348.206, 52877.290 24/06/05,16:06:00,00,09,1, 11.9,1,1, 26.525, 10769.539, 348.206, 52877.290 24/06/05,16:06:00,01,09,1, 11.9,1,1, 26.525, 10769.099, 347.088, 52876.244 24/06/05,16:06:00,02,09,1, 11.9,1,1, 26.525, 10768.646, 346.615, 52876.390 24/06/05,16:06:00,03,09,1, 11.9,1,1, 26.525, 10769.806, 348.305, 52877.565 24/06/05,16:06:00,04,09,1, 11.9,1,1, 26.525, 10768.864, 346.550, 52876.083 24/06/05,16:06:00,05,09,1, 11.9,1,1, 26.525, 10769.418, 347.510, 52877.325 24/06/05,16:06:00,06,09,1, 11.9,1,1, 26.525, 10769.747, 347.901, 52877.203 24/06/05,16:06:00,07,09,1, 11.9,1,1, 26.525, 10768.695, 346.309, 52875.802 24/06/05,16:06:00,08,09,1, 11.9,1,1, 26.525, 10769.643, 347.925, 52876.812 24/06/05,16:06:00,09,09,1, 11.9,1,1, 26.525, 10768.649, 347.003, 52875.912 24/06/05,16:06:00,10,09,1, 11.9,1,1, 26.525, 10769.105, 346.678, 52876.610 24/06/05,16:06:00,11,09,1, 11.9,1,1, 26.525, 10769.439, 348.087, 52876.424 24/06/05,16:06:00,12,09,1, 11.9,1,1, 26.525, 10768.889, 346.560, 52876.745 24/06/05,16:06:00,13,09,1, 11.9,1,1, 26.525, 10769.919, 347.418, 52876.989 24/06/05,16:06:00,14,09,1, 11.9,1,1, 26.525, 10769.293, 347.720, 52876.364 24/06/05,16:06:00,15,09,1, 11.9,1,1, 26.525, 10768.993, 346.264, 52876.617 24/06/05,16:06:00,16,09,1, 11.9,1,1, 26.525, 10769.489, 347.925, 52876.297 24/06/05,16:06:00,17,09,1, 11.9,1,1, 26.525, 10768.578, 347.020, 52876.064 24/06/05,16:06:00,18,09,1, 11.9,1,1, 26.525, 10769.231, 346.848, 52876.729 24/06/05,16:06:00,19,09,1, 11.9,1,1, 26.525, 10769.474, 348.188, 52876.612 24/06/05,16:06:01,00,11,1, 11.9,1,1, 26.523, 10769.472, 348.188, 52876.612 24/06/05,16:06:01,01,11,1, 11.9,1,1, 26.523, 10768.835, 346.555, 52876.523 24/06/05,16:06:01,02,11,1, 11.9,1,1, 26.523, 10769.844, 347.145, 52877.119 24/06/05,16:06:01,03,11,1, 11.9,1,1, 26.523, 10769.464, 347.688, 52876.507 24/06/05,16:06:01,04,11,1, 11.9,1,1, 26.523, 10769.059, 346.134, 52876.535 24/06/05,16:06:01,05,11,1, 11.9,1,1, 26.523, 10769.691, 347.604, 52876.410 24/06/05,16:06:01,06,11,1, 11.9,1,1, 26.523, 10768.766, 346.955, 52876.033 24/06/05,16:06:01,07,11,1, 11.9,1,1, 26.523, 10769.094, 346.521, 52876.541 24/06/05,16:06:01,08,11,1, 11.9,1,1, 26.523, 10769.532, 348.079, 52876.392 24/06/05,16:06:01,09,11,1, 11.9,1,1, 26.523, 10768.922, 346.558, 52876.533 24/06/05,16:06:01,10,11,1, 11.9,1,1, 26.523, 10769.887, 347.276, 52877.063 24/06/05,16:06:01,11,11,1, 11.9,1,1, 26.523, 10769.455, 347.625, 52876.311 24/06/05,16:06:01,12,11,1, 11.9,1,1, 26.523, 10769.052, 346.100, 52876.557 24/06/05,16:06:01,13,11,1, 11.9,1,1, 26.523, 10769.644, 347.604, 52876.392 24/06/05,16:06:01,14,11,1, 11.9,1,1, 26.523, 10768.677, 346.853, 52875.864 24/06/05,16:06:01,15,11,1, 11.9,1,1, 26.523, 10769.149, 346.512, 52876.527 24/06/05,16:06:01,16,11,1, 11.9,1,1, 26.523, 10769.561, 348.076, 52876.494 24/06/05,16:06:01,17,11,1, 11.9,1,1, 26.523, 10768.954, 346.541, 52876.719 24/06/05,16:06:01,18,11,1, 11.9,1,1, 26.523, 10769.964, 347.377, 52877.122 24/06/05,16:06:01,19,11,1, 11.9,1,1, 26.523, 10769.427, 347.643, 52876.359 24/06/05,16:06:02,00,10,1, 11.9,1,1, 26.523, 10769.422, 347.643, 52876.359 24/06/05,16:06:02,01,10,1, 11.9,1,1, 26.523, 10769.171, 346.038, 52876.674 24/06/05,16:06:02,02,10,1, 11.9,1,1, 26.523, 10769.794, 347.417, 52876.473 24/06/05,16:06:02,03,10,1, 11.9,1,1, 26.523, 10768.822, 346.831, 52875.761 24/06/05,16:06:02,04,10,1, 11.9,1,1, 26.523, 10769.049, 346.232, 52876.369 24/06/05,16:06:02,05,10,1, 11.9,1,1, 26.523, 10769.508, 347.818, 52876.245 24/06/05,16:06:02,06,10,1, 11.9,1,1, 26.523, 10768.850, 346.446, 52876.422 24/06/05,16:06:02,07,10,1, 11.9,1,1, 26.523, 10769.863, 347.120, 52877.057 24/06/05,16:06:02,08,10,1, 11.9,1,1, 26.523, 10769.608, 347.683, 52876.446 24/06/05,16:06:02,09,10,1, 11.9,1,1, 26.523, 10769.167, 346.070, 52876.694 24/06/05,16:06:02,10,10,1, 11.9,1,1, 26.523, 10769.810, 347.532, 52876.536 24/06/05,16:06:02,11,10,1, 11.9,1,1, 26.523, 10768.766, 346.830, 52875.941 24/06/05,16:06:02,12,10,1, 11.9,1,1, 26.523, 10769.108, 346.284, 52876.440 24/06/05,16:06:02,13,10,1, 11.9,1,1, 26.523, 10769.569, 347.835, 52876.293 24/06/05,16:06:02,14,10,1, 11.9,1,1, 26.523, 10768.909, 346.306, 52876.477 24/06/05,16:06:02,15,10,1, 11.9,1,1, 26.523, 10769.884, 347.068, 52876.934 24/06/05,16:06:02,16,10,1, 11.9,1,1, 26.523, 10769.568, 347.561, 52876.392 24/06/05,16:06:02,17,10,1, 11.9,1,1, 26.523, 10769.119, 346.047, 52876.629 24/06/05,16:06:02,18,10,1, 11.9,1,1, 26.523, 10769.730, 347.593, 52876.439 24/06/05,16:06:02,19,10,1, 11.9,1,1, 26.523, 10768.762, 346.804, 52875.780 24/06/05,16:06:03,00,10,1, 12.0,1,1, 26.521, 10768.754, 346.804, 52875.780 24/06/05,16:06:03,01,10,1, 12.0,1,1, 26.521, 10769.053, 346.086, 52876.324 24/06/05,16:06:03,02,10,1, 12.0,1,1, 26.521, 10769.546, 347.684, 52876.066 24/06/05,16:06:03,03,10,1, 12.0,1,1, 26.521, 10768.860, 346.314, 52876.270 24/06/05,16:06:03,04,10,1, 12.0,1,1, 26.521, 10769.787, 346.774, 52876.801 24/06/05,16:06:03,05,10,1, 12.0,1,1, 26.521, 10769.684, 347.587, 52876.506 24/06/05,16:06:03,06,10,1, 12.0,1,1, 26.521, 10769.189, 345.887, 52876.590 24/06/05,16:06:03,07,10,1, 12.0,1,1, 26.521, 10769.890, 347.360, 52876.475 24/06/05,16:06:03,08,10,1, 12.0,1,1, 26.521, 10768.877, 346.806, 52875.911 24/06/05,16:06:03,09,10,1, 12.0,1,1, 26.521, 10769.084, 346.157, 52876.368 24/06/05,16:06:03,10,10,1, 12.0,1,1, 26.521, 10769.577, 347.790, 52876.338 24/06/05,16:06:03,11,10,1, 12.0,1,1, 26.521, 10768.889, 346.298, 52876.421 24/06/05,16:06:03,12,10,1, 12.0,1,1, 26.521, 10769.869, 346.896, 52876.962 24/06/05,16:06:03,13,10,1, 12.0,1,1, 26.521, 10769.582, 347.470, 52876.377 24/06/05,16:06:03,14,10,1, 12.0,1,1, 26.521, 10769.205, 345.834, 52876.452 24/06/05,16:06:03,15,10,1, 12.0,1,1, 26.521, 10769.801, 347.316, 52876.427 24/06/05,16:06:03,16,10,1, 12.0,1,1, 26.521, 10768.841, 346.709, 52875.805 24/06/05,16:06:03,17,10,1, 12.0,1,1, 26.521, 10769.143, 346.210, 52876.507 24/06/05,16:06:03,18,10,1, 12.0,1,1, 26.521, 10769.592, 347.833, 52876.413 24/06/05,16:06:03,19,10,1, 12.0,1,1, 26.521, 10768.981, 346.347, 52876.505 24/06/05,16:06:04,00,09,1, 11.9,1,1, 26.524, 10768.980, 346.347, 52876.505 24/06/05,16:06:04,01,09,1, 11.9,1,1, 26.524, 10769.704, 346.688, 52876.861 24/06/05,16:06:04,02,09,1, 11.9,1,1, 26.524, 10769.710, 347.513, 52876.544 24/06/05,16:06:04,03,09,1, 11.9,1,1, 26.524, 10769.231, 345.787, 52876.672 24/06/05,16:06:04,04,09,1, 11.9,1,1, 26.524, 10769.885, 347.135, 52876.424 24/06/05,16:06:04,05,09,1, 11.9,1,1, 26.524, 10768.955, 346.653, 52875.820 24/06/05,16:06:04,06,09,1, 11.9,1,1, 26.524, 10769.079, 345.911, 52876.274 24/06/05,16:06:04,07,09,1, 11.9,1,1, 26.524, 10769.571, 347.609, 52876.235 24/06/05,16:06:04,08,09,1, 11.9,1,1, 26.524, 10768.933, 346.244, 52876.328 24/06/05,16:06:04,09,09,1, 11.9,1,1, 26.524, 10769.871, 346.820, 52876.971 24/06/05,16:06:04,10,09,1, 11.9,1,1, 26.524, 10769.711, 347.445, 52876.435 24/06/05,16:06:04,11,09,1, 11.9,1,1, 26.524, 10769.247, 345.800, 52876.573 24/06/05,16:06:04,12,09,1, 11.9,1,1, 26.524, 10769.898, 347.184, 52876.443 24/06/05,16:06:04,13,09,1, 11.9,1,1, 26.524, 10768.923, 346.564, 52875.865 24/06/05,16:06:04,14,09,1, 11.9,1,1, 26.524, 10769.117, 345.924, 52876.344 24/06/05,16:06:04,15,09,1, 11.9,1,1, 26.524, 10769.555, 347.532, 52876.189 24/06/05,16:06:04,16,09,1, 11.9,1,1, 26.524, 10768.944, 346.189, 52876.389 24/06/05,16:06:04,17,09,1, 11.9,1,1, 26.524, 10769.927, 346.829, 52876.961 24/06/05,16:06:04,18,09,1, 11.9,1,1, 26.524, 10769.633, 347.406, 52876.404 24/06/05,16:06:04,19,09,1, 11.9,1,1, 26.524, 10769.247, 345.833, 52876.619 24/06/05,16:06:05,00,10,1, 11.9,1,1, 26.524, 10769.238, 345.833, 52876.619 24/06/05,16:06:05,01,10,1, 11.9,1,1, 26.524, 10769.955, 346.997, 52876.598 24/06/05,16:06:05,02,10,1, 11.9,1,1, 26.524, 10769.032, 346.581, 52875.856 24/06/05,16:06:05,03,10,1, 11.9,1,1, 26.524, 10769.132, 345.712, 52876.280 24/06/05,16:06:05,04,10,1, 11.9,1,1, 26.524, 10769.559, 347.401, 52876.227 24/06/05,16:06:05,05,10,1, 11.9,1,1, 26.524, 10768.832, 346.079, 52876.353 24/06/05,16:06:05,06,10,1, 11.9,1,1, 26.524, 10769.822, 346.603, 52876.918 24/06/05,16:06:05,07,10,1, 11.9,1,1, 26.524, 10769.721, 347.425, 52876.584 24/06/05,16:06:05,08,10,1, 11.9,1,1, 26.524, 10769.279, 345.773, 52876.681 24/06/05,16:06:05,09,10,1, 11.9,1,1, 26.524, 10769.947, 347.089, 52876.561 24/06/05,16:06:05,10,10,1, 11.9,1,1, 26.524, 10769.004, 346.577, 52875.899 24/06/05,16:06:05,11,10,1, 11.9,1,1, 26.524, 10769.129, 345.829, 52876.430 24/06/05,16:06:05,12,10,1, 11.9,1,1, 26.524, 10769.527, 347.411, 52876.252 24/06/05,16:06:05,13,10,1, 11.9,1,1, 26.524, 10768.944, 346.009, 52876.317 24/06/05,16:06:05,14,10,1, 11.9,1,1, 26.524, 10769.897, 346.603, 52877.016 24/06/05,16:06:05,15,10,1, 11.9,1,1, 26.524, 10769.699, 347.249, 52876.512 24/06/05,16:06:05,16,10,1, 11.9,1,1, 26.524, 10769.311, 345.712, 52876.622 24/06/05,16:06:05,17,10,1, 11.9,1,1, 26.524, 10769.918, 347.129, 52876.464 24/06/05,16:06:05,18,10,1, 11.9,1,1, 26.524, 10768.942, 346.520, 52875.940 24/06/05,16:06:05,19,10,1, 11.9,1,1, 26.524, 10769.241, 345.952, 52876.476 24/06/05,16:06:06,00,11,1, 11.9,1,1, 26.524, 10769.238, 345.952, 52876.476 24/06/05,16:06:06,01,11,1, 11.9,1,1, 26.524, 10769.621, 347.232, 52876.173 24/06/05,16:06:06,02,11,1, 11.9,1,1, 26.524, 10768.889, 345.936, 52876.129 24/06/05,16:06:06,03,11,1, 11.9,1,1, 26.524, 10769.834, 346.437, 52876.935 24/06/05,16:06:06,04,11,1, 11.9,1,1, 26.524, 10769.766, 347.236, 52876.494 24/06/05,16:06:06,05,11,1, 11.9,1,1, 26.524, 10769.291, 345.563, 52876.620 24/06/05,16:06:06,06,11,1, 11.9,1,1, 26.524, 10770.066, 346.964, 52876.655 24/06/05,16:06:06,07,11,1, 11.9,1,1, 26.524, 10768.996, 346.528, 52875.963 24/06/05,16:06:06,08,11,1, 11.9,1,1, 26.524, 10769.195, 345.733, 52876.408 24/06/05,16:06:06,09,11,1, 11.9,1,1, 26.524, 10769.593, 347.322, 52876.233 24/06/05,16:06:06,10,11,1, 11.9,1,1, 26.524, 10768.888, 345.886, 52876.249 24/06/05,16:06:06,11,11,1, 11.9,1,1, 26.524, 10769.846, 346.373, 52876.892 24/06/05,16:06:06,12,11,1, 11.9,1,1, 26.524, 10769.721, 347.138, 52876.365 24/06/05,16:06:06,13,11,1, 11.9,1,1, 26.524, 10769.323, 345.466, 52876.533 24/06/05,16:06:06,14,11,1, 11.9,1,1, 26.524, 10769.964, 346.886, 52876.470 24/06/05,16:06:06,15,11,1, 11.9,1,1, 26.524, 10769.039, 346.404, 52875.836 24/06/05,16:06:06,16,11,1, 11.9,1,1, 26.524, 10769.212, 345.738, 52876.426 24/06/05,16:06:06,17,11,1, 11.9,1,1, 26.524, 10769.662, 347.342, 52876.246 24/06/05,16:06:06,18,11,1, 11.9,1,1, 26.524, 10769.035, 345.917, 52876.482 24/06/05,16:06:06,19,11,1, 11.9,1,1, 26.524, 10769.989, 346.603, 52877.060 24/06/05,16:06:07,00,11,1, 12.0,1,1, 26.522, 10769.981, 346.603, 52877.060 24/06/05,16:06:07,01,11,1, 12.0,1,1, 26.522, 10769.804, 347.060, 52876.398 24/06/05,16:06:07,02,11,1, 12.0,1,1, 26.522, 10769.273, 345.424, 52876.566 24/06/05,16:06:07,03,11,1, 12.0,1,1, 26.522, 10770.013, 346.742, 52876.522 24/06/05,16:06:07,04,11,1, 12.0,1,1, 26.522, 10769.115, 346.335, 52875.775 24/06/05,16:06:07,05,11,1, 12.0,1,1, 26.522, 10769.185, 345.548, 52876.286 24/06/05,16:06:07,06,11,1, 12.0,1,1, 26.522, 10769.676, 347.195, 52876.218 24/06/05,16:06:07,07,11,1, 12.0,1,1, 26.522, 10768.970, 345.877, 52876.254 24/06/05,16:06:07,08,11,1, 12.0,1,1, 26.522, 10769.907, 346.301, 52876.860 24/06/05,16:06:07,09,11,1, 12.0,1,1, 26.522, 10769.747, 346.972, 52876.345 24/06/05,16:06:07,10,11,1, 12.0,1,1, 26.522, 10769.331, 345.308, 52876.534 24/06/05,16:06:07,11,11,1, 12.0,1,1, 26.522, 10769.998, 346.706, 52876.415 24/06/05,16:06:07,12,11,1, 12.0,1,1, 26.522, 10768.991, 346.178, 52875.845 24/06/05,16:06:07,13,11,1, 12.0,1,1, 26.522, 10769.149, 345.488, 52876.276 24/06/05,16:06:07,14,11,1, 12.0,1,1, 26.522, 10769.669, 347.217, 52876.250 24/06/05,16:06:07,15,11,1, 12.0,1,1, 26.522, 10769.020, 345.840, 52876.371 24/06/05,16:06:07,16,11,1, 12.0,1,1, 26.522, 10770.022, 346.377, 52876.932 24/06/05,16:06:07,17,11,1, 12.0,1,1, 26.522, 10769.770, 347.028, 52876.431 24/06/05,16:06:07,18,11,1, 12.0,1,1, 26.522, 10769.314, 345.322, 52876.553 24/06/05,16:06:07,19,11,1, 12.0,1,1, 26.522, 10769.927, 346.748, 52876.282 24/06/05,16:06:08,00,11,1, 11.9,1,1, 26.523, 10769.923, 346.748, 52876.282 24/06/05,16:06:08,01,11,1, 11.9,1,1, 26.523, 10769.121, 346.249, 52875.900 24/06/05,16:06:08,02,11,1, 11.9,1,1, 26.523, 10769.134, 345.417, 52876.287 24/06/05,16:06:08,03,11,1, 11.9,1,1, 26.523, 10769.707, 347.102, 52876.180 24/06/05,16:06:08,04,11,1, 11.9,1,1, 26.523, 10768.982, 345.757, 52876.255 24/06/05,16:06:08,05,11,1, 11.9,1,1, 26.523, 10769.892, 346.219, 52876.883 24/06/05,16:06:08,06,11,1, 11.9,1,1, 26.523, 10769.775, 346.917, 52876.418 24/06/05,16:06:08,07,11,1, 11.9,1,1, 26.523, 10769.333, 345.254, 52876.546 24/06/05,16:06:08,08,11,1, 11.9,1,1, 26.523, 10769.994, 346.629, 52876.467 24/06/05,16:06:08,09,11,1, 11.9,1,1, 26.523, 10769.088, 346.065, 52875.803 24/06/05,16:06:08,10,11,1, 11.9,1,1, 26.523, 10769.273, 345.415, 52876.274 24/06/05,16:06:08,11,11,1, 11.9,1,1, 26.523, 10769.634, 347.068, 52876.202 24/06/05,16:06:08,12,11,1, 11.9,1,1, 26.523, 10769.044, 345.691, 52876.343 24/06/05,16:06:08,13,11,1, 11.9,1,1, 26.523, 10770.003, 346.295, 52876.987 24/06/05,16:06:08,14,11,1, 11.9,1,1, 26.523, 10769.786, 346.940, 52876.488 24/06/05,16:06:08,15,11,1, 11.9,1,1, 26.523, 10769.361, 345.276, 52876.583 24/06/05,16:06:08,16,11,1, 11.9,1,1, 26.523, 10769.940, 346.687, 52876.297 24/06/05,16:06:08,17,11,1, 11.9,1,1, 26.523, 10768.947, 346.002, 52875.797 24/06/05,16:06:08,18,11,1, 11.9,1,1, 26.523, 10769.224, 345.428, 52876.322 24/06/05,16:06:08,19,11,1, 11.9,1,1, 26.523, 10769.632, 347.013, 52876.233 24/06/05,16:06:09,00,11,1, 11.9,1,1, 26.522, 10769.631, 347.013, 52876.233 24/06/05,16:06:09,01,11,1, 11.9,1,1, 26.522, 10769.034, 345.642, 52876.232 24/06/05,16:06:09,02,11,1, 11.9,1,1, 26.522, 10770.011, 346.147, 52876.862 24/06/05,16:06:09,03,11,1, 11.9,1,1, 26.522, 10769.831, 346.819, 52876.537 24/06/05,16:06:09,04,11,1, 11.9,1,1, 26.522, 10769.381, 345.127, 52876.557 24/06/05,16:06:09,05,11,1, 11.9,1,1, 26.522, 10769.999, 346.476, 52876.336 24/06/05,16:06:09,06,11,1, 11.9,1,1, 26.522, 10769.051, 345.952, 52875.746 24/06/05,16:06:09,07,11,1, 11.9,1,1, 26.522, 10769.295, 345.301, 52876.263 24/06/05,16:06:09,08,11,1, 11.9,1,1, 26.522, 10769.712, 346.952, 52876.176 24/06/05,16:06:09,09,11,1, 11.9,1,1, 26.522, 10769.069, 345.562, 52876.385 24/06/05,16:06:09,10,11,1, 11.9,1,1, 26.522, 10770.077, 346.230, 52876.981 24/06/05,16:06:09,11,11,1, 11.9,1,1, 26.522, 10769.790, 346.824, 52876.449 24/06/05,16:06:09,12,11,1, 11.9,1,1, 26.522, 10769.417, 345.201, 52876.537 24/06/05,16:06:09,13,11,1, 11.9,1,1, 26.522, 10769.973, 346.537, 52876.385 24/06/05,16:06:09,14,11,1, 11.9,1,1, 26.522, 10769.064, 345.846, 52875.759 24/06/05,16:06:09,15,11,1, 11.9,1,1, 26.522, 10769.325, 345.320, 52876.346 24/06/05,16:06:09,16,11,1, 11.9,1,1, 26.522, 10769.691, 346.873, 52876.175 24/06/05,16:06:09,17,11,1, 11.9,1,1, 26.522, 10769.076, 345.448, 52876.387 24/06/05,16:06:09,18,11,1, 11.9,1,1, 26.522, 10770.102, 346.214, 52876.877 24/06/05,16:06:09,19,11,1, 11.9,1,1, 26.522, 10769.788, 346.685, 52876.433 24/06/05,16:06:10,00,11,1, 11.9,1,1, 26.523, 10769.781, 346.685, 52876.433 24/06/05,16:06:10,01,11,1, 11.9,1,1, 26.523, 10769.414, 345.054, 52876.522 24/06/05,16:06:10,02,11,1, 11.9,1,1, 26.523, 10770.076, 346.449, 52876.438 24/06/05,16:06:10,03,11,1, 11.9,1,1, 26.523, 10769.090, 345.755, 52875.773 24/06/05,16:06:10,04,11,1, 11.9,1,1, 26.523, 10769.333, 345.123, 52876.224 24/06/05,16:06:10,05,11,1, 11.9,1,1, 26.523, 10769.757, 346.840, 52876.111 24/06/05,16:06:10,06,11,1, 11.9,1,1, 26.523, 10769.141, 345.435, 52876.350 24/06/05,16:06:10,07,11,1, 11.9,1,1, 26.523, 10770.161, 346.147, 52876.966 24/06/05,16:06:10,08,11,1, 11.9,1,1, 26.523, 10769.867, 346.631, 52876.383 24/06/05,16:06:10,09,11,1, 11.9,1,1, 26.523, 10769.407, 345.026, 52876.476 24/06/05,16:06:10,10,11,1, 11.9,1,1, 26.523, 10770.059, 346.536, 52876.385 24/06/05,16:06:10,11,11,1, 11.9,1,1, 26.523, 10769.042, 345.781, 52875.772 24/06/05,16:06:10,12,11,1, 11.9,1,1, 26.523, 10769.353, 345.278, 52876.338 24/06/05,16:06:10,13,11,1, 11.9,1,1, 26.523, 10769.825, 346.840, 52876.282 24/06/05,16:06:10,14,11,1, 11.9,1,1, 26.523, 10769.202, 345.275, 52876.404 24/06/05,16:06:10,15,11,1, 11.9,1,1, 26.523, 10770.182, 346.044, 52876.858 24/06/05,16:06:10,16,11,1, 11.9,1,1, 26.523, 10769.786, 346.516, 52876.277 24/06/05,16:06:10,17,11,1, 11.9,1,1, 26.523, 10769.384, 345.038, 52876.440 24/06/05,16:06:10,18,11,1, 11.9,1,1, 26.523, 10769.991, 346.538, 52876.270 24/06/05,16:06:10,19,11,1, 11.9,1,1, 26.523, 10769.023, 345.739, 52875.803 24/06/05,16:06:11,00,10,1, 11.9,1,1, 26.524, 10769.022, 345.739, 52875.803 24/06/05,16:06:11,01,10,1, 11.9,1,1, 26.524, 10769.398, 345.185, 52876.317 24/06/05,16:06:11,02,10,1, 11.9,1,1, 26.524, 10769.814, 346.749, 52876.148 24/06/05,16:06:11,03,10,1, 11.9,1,1, 26.524, 10769.232, 345.318, 52876.384 24/06/05,16:06:11,04,10,1, 11.9,1,1, 26.524, 10770.212, 346.054, 52876.966 24/06/05,16:06:11,05,10,1, 11.9,1,1, 26.524, 10769.914, 346.559, 52876.385 24/06/05,16:06:11,06,10,1, 11.9,1,1, 26.524, 10769.434, 344.987, 52876.473 24/06/05,16:06:11,07,10,1, 11.9,1,1, 26.524, 10770.040, 346.491, 52876.428 24/06/05,16:06:11,08,10,1, 11.9,1,1, 26.524, 10769.075, 345.653, 52875.839 24/06/05,16:06:11,09,10,1, 11.9,1,1, 26.524, 10769.457, 345.234, 52876.451 24/06/05,16:06:11,10,10,1, 11.9,1,1, 26.524, 10769.833, 346.739, 52876.250 24/06/05,16:06:11,11,10,1, 11.9,1,1, 26.524, 10769.267, 345.186, 52876.423 24/06/05,16:06:11,12,10,1, 11.9,1,1, 26.524, 10770.280, 346.046, 52876.929 24/06/05,16:06:11,13,10,1, 11.9,1,1, 26.524, 10769.804, 346.354, 52876.244 24/06/05,16:06:11,14,10,1, 11.9,1,1, 26.524, 10769.410, 344.920, 52876.349 24/06/05,16:06:11,15,10,1, 11.9,1,1, 26.524, 10769.996, 346.523, 52876.327 24/06/05,16:06:11,16,10,1, 11.9,1,1, 26.524, 10769.077, 345.644, 52875.874 24/06/05,16:06:11,17,10,1, 11.9,1,1, 26.524, 10769.564, 345.344, 52876.494 24/06/05,16:06:11,18,10,1, 11.9,1,1, 26.524, 10769.913, 346.783, 52876.377 24/06/05,16:06:11,19,10,1, 11.9,1,1, 26.524, 10769.303, 345.124, 52876.472 24/06/05,16:06:12,00,11,1, 12.0,1,1, 26.520, 10769.297, 345.124, 52876.472 24/06/05,16:06:12,01,11,1, 12.0,1,1, 26.520, 10770.304, 346.023, 52876.942 24/06/05,16:06:12,02,11,1, 12.0,1,1, 26.520, 10769.873, 346.366, 52876.422 24/06/05,16:06:12,03,11,1, 12.0,1,1, 26.520, 10769.461, 344.860, 52876.437 24/06/05,16:06:12,04,11,1, 12.0,1,1, 26.520, 10770.031, 346.425, 52876.440 24/06/05,16:06:12,05,11,1, 12.0,1,1, 26.520, 10769.039, 345.537, 52875.956 24/06/05,16:06:12,06,11,1, 12.0,1,1, 26.520, 10769.537, 345.223, 52876.408 24/06/05,16:06:12,07,11,1, 12.0,1,1, 26.520, 10769.906, 346.656, 52876.358 24/06/05,16:06:12,08,11,1, 12.0,1,1, 26.520, 10769.366, 345.098, 52876.457 24/06/05,16:06:12,09,11,1, 12.0,1,1, 26.520, 10770.332, 345.995, 52876.930 24/06/05,16:06:12,10,11,1, 12.0,1,1, 26.520, 10769.803, 346.248, 52876.343 24/06/05,16:06:12,11,11,1, 12.0,1,1, 26.520, 10769.452, 344.813, 52876.289 24/06/05,16:06:12,12,11,1, 12.0,1,1, 26.520, 10769.947, 346.472, 52876.184 24/06/05,16:06:12,13,11,1, 12.0,1,1, 26.520, 10769.063, 345.522, 52875.970 24/06/05,16:06:12,14,11,1, 12.0,1,1, 26.520, 10769.571, 345.329, 52876.632 24/06/05,16:06:12,15,11,1, 12.0,1,1, 26.520, 10769.917, 346.666, 52876.396 24/06/05,16:06:12,16,11,1, 12.0,1,1, 26.520, 10769.484, 344.999, 52876.601 24/06/05,16:06:12,17,11,1, 12.0,1,1, 26.520, 10770.304, 346.043, 52876.898 24/06/05,16:06:12,18,11,1, 12.0,1,1, 26.520, 10769.650, 346.041, 52876.195 24/06/05,16:06:12,19,11,1, 12.0,1,1, 26.520, 10769.475, 344.770, 52876.351 24/06/05,16:06:13,00,11,1, 11.9,1,1, 26.525, 10769.472, 344.770, 52876.351 24/06/05,16:06:13,01,11,1, 11.9,1,1, 26.525, 10770.075, 346.282, 52876.248 24/06/05,16:06:13,02,11,1, 11.9,1,1, 26.525, 10769.131, 345.357, 52875.835 24/06/05,16:06:13,03,11,1, 11.9,1,1, 26.525, 10769.642, 345.263, 52876.527 24/06/05,16:06:13,04,11,1, 11.9,1,1, 26.525, 10770.004, 346.575, 52876.358 24/06/05,16:06:13,05,11,1, 11.9,1,1, 26.525, 10769.453, 345.016, 52876.559 24/06/05,16:06:13,06,11,1, 11.9,1,1, 26.525, 10770.391, 345.969, 52876.867 24/06/05,16:06:13,07,11,1, 11.9,1,1, 26.525, 10769.720, 346.129, 52876.246 24/06/05,16:06:13,08,11,1, 11.9,1,1, 26.525, 10769.532, 344.701, 52876.304 24/06/05,16:06:13,09,11,1, 11.9,1,1, 26.525, 10770.021, 346.365, 52876.243 24/06/05,16:06:13,10,11,1, 11.9,1,1, 26.525, 10769.097, 345.356, 52875.926 24/06/05,16:06:13,11,11,1, 11.9,1,1, 26.525, 10769.748, 345.310, 52876.623 24/06/05,16:06:13,12,11,1, 11.9,1,1, 26.525, 10770.019, 346.526, 52876.461 24/06/05,16:06:13,13,11,1, 11.9,1,1, 26.525, 10769.469, 344.875, 52876.595 24/06/05,16:06:13,14,11,1, 11.9,1,1, 26.525, 10770.377, 345.964, 52876.807 24/06/05,16:06:13,15,11,1, 11.9,1,1, 26.525, 10769.694, 345.942, 52876.132 24/06/05,16:06:13,16,11,1, 11.9,1,1, 26.525, 10769.511, 344.708, 52876.398 24/06/05,16:06:13,17,11,1, 11.9,1,1, 26.525, 10769.933, 346.411, 52876.170 24/06/05,16:06:13,18,11,1, 11.9,1,1, 26.525, 10769.142, 345.354, 52876.055 24/06/05,16:06:13,19,11,1, 11.9,1,1, 26.525, 10769.882, 345.462, 52876.733 24/06/05,16:06:14,00,11,1, 11.9,1,1, 26.527, 10769.881, 345.462, 52876.733 24/06/05,16:06:14,01,11,1, 11.9,1,1, 26.527, 10770.068, 346.552, 52876.442 24/06/05,16:06:14,02,11,1, 11.9,1,1, 26.527, 10769.600, 344.926, 52876.707 24/06/05,16:06:14,03,11,1, 11.9,1,1, 26.527, 10770.436, 345.983, 52876.864 24/06/05,16:06:14,04,11,1, 11.9,1,1, 26.527, 10769.785, 345.981, 52876.201 24/06/05,16:06:14,05,11,1, 11.9,1,1, 26.527, 10769.463, 344.655, 52876.329 24/06/05,16:06:14,06,11,1, 11.9,1,1, 26.527, 10770.008, 346.303, 52876.093 24/06/05,16:06:14,07,11,1, 11.9,1,1, 26.527, 10769.130, 345.219, 52875.991 24/06/05,16:06:14,08,11,1, 11.9,1,1, 26.527, 10769.822, 345.203, 52876.578 24/06/05,16:06:14,09,11,1, 11.9,1,1, 26.527, 10770.073, 346.430, 52876.321 24/06/05,16:06:14,10,11,1, 11.9,1,1, 26.527, 10769.579, 344.789, 52876.571 24/06/05,16:06:14,11,11,1, 11.9,1,1, 26.527, 10770.442, 345.947, 52876.795 24/06/05,16:06:14,12,11,1, 11.9,1,1, 26.527, 10769.653, 345.834, 52876.053 24/06/05,16:06:14,13,11,1, 11.9,1,1, 26.527, 10769.489, 344.760, 52876.343 24/06/05,16:06:14,14,11,1, 11.9,1,1, 26.527, 10769.995, 346.364, 52876.121 24/06/05,16:06:14,15,11,1, 11.9,1,1, 26.527, 10769.123, 345.220, 52875.981 24/06/05,16:06:14,16,11,1, 11.9,1,1, 26.527, 10769.943, 345.393, 52876.728 24/06/05,16:06:14,17,11,1, 11.9,1,1, 26.527, 10770.050, 346.446, 52876.497 24/06/05,16:06:14,18,11,1, 11.9,1,1, 26.527, 10769.574, 344.723, 52876.589 24/06/05,16:06:14,19,11,1, 11.9,1,1, 26.527, 10770.382, 345.904, 52876.630 24/06/05,16:06:15,00,11,1, 11.9,1,1, 26.524, 10770.382, 345.904, 52876.630 24/06/05,16:06:15,01,11,1, 11.9,1,1, 26.524, 10769.665, 345.735, 52876.135 24/06/05,16:06:15,02,11,1, 11.9,1,1, 26.524, 10769.522, 344.489, 52876.199 24/06/05,16:06:15,03,11,1, 11.9,1,1, 26.524, 10770.005, 346.169, 52876.059 24/06/05,16:06:15,04,11,1, 11.9,1,1, 26.524, 10769.122, 345.050, 52875.941 24/06/05,16:06:15,05,11,1, 11.9,1,1, 26.524, 10769.990, 345.266, 52876.657 24/06/05,16:06:15,06,11,1, 11.9,1,1, 26.524, 10770.131, 346.450, 52876.499 24/06/05,16:06:15,07,11,1, 11.9,1,1, 26.524, 10769.637, 344.758, 52876.571 24/06/05,16:06:15,08,11,1, 11.9,1,1, 26.524, 10770.434, 345.982, 52876.705 24/06/05,16:06:15,09,11,1, 11.9,1,1, 26.524, 10769.627, 345.686, 52876.042 24/06/05,16:06:15,10,11,1, 11.9,1,1, 26.524, 10769.431, 344.620, 52876.249 24/06/05,16:06:15,11,11,1, 11.9,1,1, 26.524, 10769.958, 346.226, 52876.051 24/06/05,16:06:15,12,11,1, 11.9,1,1, 26.524, 10769.188, 344.987, 52876.048 24/06/05,16:06:15,13,11,1, 11.9,1,1, 26.524, 10770.001, 345.292, 52876.725 24/06/05,16:06:15,14,11,1, 11.9,1,1, 26.524, 10770.120, 346.259, 52876.445 24/06/05,16:06:15,15,11,1, 11.9,1,1, 26.524, 10769.646, 344.668, 52876.585 24/06/05,16:06:15,16,11,1, 11.9,1,1, 26.524, 10770.383, 345.958, 52876.678 24/06/05,16:06:15,17,11,1, 11.9,1,1, 26.524, 10769.445, 345.612, 52875.941 24/06/05,16:06:15,18,11,1, 11.9,1,1, 26.524, 10769.521, 344.677, 52876.342 24/06/05,16:06:15,19,11,1, 11.9,1,1, 26.524, 10769.962, 346.351, 52876.228 24/06/05,16:06:16,00,10,1, 12.0,1,1, 26.524, 10769.956, 346.351, 52876.228 24/06/05,16:06:16,01,10,1, 12.0,1,1, 26.524, 10769.228, 345.023, 52876.157 24/06/05,16:06:16,02,10,1, 12.0,1,1, 26.524, 10770.087, 345.338, 52876.799 24/06/05,16:06:16,03,10,1, 12.0,1,1, 26.524, 10770.245, 346.342, 52876.551 24/06/05,16:06:16,04,10,1, 12.0,1,1, 26.524, 10769.666, 344.596, 52876.650 24/06/05,16:06:16,05,10,1, 12.0,1,1, 26.524, 10770.431, 345.825, 52876.519 24/06/05,16:06:16,06,10,1, 12.0,1,1, 26.524, 10769.508, 345.438, 52875.954 24/06/05,16:06:16,07,10,1, 12.0,1,1, 26.524, 10769.496, 344.530, 52876.305 24/06/05,16:06:16,08,10,1, 12.0,1,1, 26.524, 10769.943, 346.196, 52876.123 24/06/05,16:06:16,09,10,1, 12.0,1,1, 26.524, 10769.271, 344.946, 52876.172 24/06/05,16:06:16,10,10,1, 12.0,1,1, 26.524, 10770.244, 345.405, 52876.973 24/06/05,16:06:16,11,10,1, 12.0,1,1, 26.524, 10770.122, 346.268, 52876.439 24/06/05,16:06:16,12,10,1, 12.0,1,1, 26.524, 10769.687, 344.647, 52876.604 24/06/05,16:06:16,13,10,1, 12.0,1,1, 26.524, 10770.394, 345.945, 52876.472 24/06/05,16:06:16,14,10,1, 12.0,1,1, 26.524, 10769.387, 345.409, 52875.914 24/06/05,16:06:16,15,10,1, 12.0,1,1, 26.524, 10769.516, 344.608, 52876.314 24/06/05,16:06:16,16,10,1, 12.0,1,1, 26.524, 10769.946, 346.213, 52876.063 24/06/05,16:06:16,17,10,1, 12.0,1,1, 26.524, 10769.321, 344.833, 52876.324 24/06/05,16:06:16,18,10,1, 12.0,1,1, 26.524, 10770.266, 345.459, 52876.924 24/06/05,16:06:16,19,10,1, 12.0,1,1, 26.524, 10770.097, 346.161, 52876.509 24/06/05,16:06:17,00,11,1, 11.9,1,1, 26.517, 10770.090, 346.161, 52876.509 24/06/05,16:06:17,01,11,1, 11.9,1,1, 26.517, 10769.662, 344.390, 52876.625 24/06/05,16:06:17,02,11,1, 11.9,1,1, 26.517, 10770.321, 345.754, 52876.492 24/06/05,16:06:17,03,11,1, 11.9,1,1, 26.517, 10769.361, 345.237, 52875.893 24/06/05,16:06:17,04,11,1, 11.9,1,1, 26.517, 10769.551, 344.576, 52876.405 24/06/05,16:06:17,05,11,1, 11.9,1,1, 26.517, 10769.960, 346.294, 52876.227 24/06/05,16:06:17,06,11,1, 11.9,1,1, 26.517, 10769.347, 344.877, 52876.414 24/06/05,16:06:17,07,11,1, 11.9,1,1, 26.517, 10770.331, 345.416, 52877.056 24/06/05,16:06:17,08,11,1, 11.9,1,1, 26.517, 10770.079, 346.059, 52876.487 24/06/05,16:06:17,09,11,1, 11.9,1,1, 26.517, 10769.661, 344.366, 52876.563 24/06/05,16:06:17,10,11,1, 11.9,1,1, 26.517, 10770.242, 345.782, 52876.359 24/06/05,16:06:17,11,11,1, 11.9,1,1, 26.517, 10769.281, 345.110, 52875.791 24/06/05,16:06:17,12,11,1, 11.9,1,1, 26.517, 10769.579, 344.621, 52876.331 24/06/05,16:06:17,13,11,1, 11.9,1,1, 26.517, 10770.027, 346.238, 52876.193 24/06/05,16:06:17,14,11,1, 11.9,1,1, 26.517, 10769.409, 344.781, 52876.460 24/06/05,16:06:17,15,11,1, 11.9,1,1, 26.517, 10770.406, 345.515, 52877.111 24/06/05,16:06:17,16,11,1, 11.9,1,1, 26.517, 10770.081, 346.013, 52876.485 24/06/05,16:06:17,17,11,1, 11.9,1,1, 26.517, 10769.639, 344.390, 52876.608 24/06/05,16:06:17,18,11,1, 11.9,1,1, 26.517, 10770.195, 345.870, 52876.368 24/06/05,16:06:17,19,11,1, 11.9,1,1, 26.517, 10769.192, 345.095, 52875.795 24/06/05,16:06:18,00,11,1, 12.0,1,1, 26.520, 10769.188, 345.095, 52875.795 24/06/05,16:06:18,01,11,1, 12.0,1,1, 26.520, 10769.665, 344.632, 52876.438 24/06/05,16:06:18,02,11,1, 12.0,1,1, 26.520, 10770.037, 346.216, 52876.333 24/06/05,16:06:18,03,11,1, 12.0,1,1, 26.520, 10769.383, 344.696, 52876.443 24/06/05,16:06:18,04,11,1, 12.0,1,1, 26.520, 10770.395, 345.347, 52877.022 24/06/05,16:06:18,05,11,1, 12.0,1,1, 26.520, 10769.988, 345.791, 52876.318 24/06/05,16:06:18,06,11,1, 12.0,1,1, 26.520, 10769.651, 344.289, 52876.484 24/06/05,16:06:18,07,11,1, 12.0,1,1, 26.520, 10770.259, 345.822, 52876.422 24/06/05,16:06:18,08,11,1, 12.0,1,1, 26.520, 10769.220, 345.142, 52875.978 24/06/05,16:06:18,09,11,1, 12.0,1,1, 26.520, 10769.655, 344.727, 52876.557 24/06/05,16:06:18,10,11,1, 12.0,1,1, 26.520, 10770.093, 346.239, 52876.428 24/06/05,16:06:18,11,11,1, 12.0,1,1, 26.520, 10769.490, 344.673, 52876.521 24/06/05,16:06:18,12,11,1, 12.0,1,1, 26.520, 10770.484, 345.436, 52876.929 24/06/05,16:06:18,13,11,1, 12.0,1,1, 26.520, 10769.957, 345.678, 52876.308 24/06/05,16:06:18,14,11,1, 12.0,1,1, 26.520, 10769.584, 344.197, 52876.475 24/06/05,16:06:18,15,11,1, 12.0,1,1, 26.520, 10770.126, 345.816, 52876.276 24/06/05,16:06:18,16,11,1, 12.0,1,1, 26.520, 10769.181, 345.014, 52875.965 24/06/05,16:06:18,17,11,1, 12.0,1,1, 26.520, 10769.785, 344.876, 52876.582 24/06/05,16:06:18,18,11,1, 12.0,1,1, 26.520, 10770.118, 346.302, 52876.404 24/06/05,16:06:18,19,11,1, 12.0,1,1, 26.520, 10769.613, 344.641, 52876.596 24/06/05,16:06:19,00,11,1, 11.9,1,1, 26.524, 10769.606, 344.641, 52876.596 24/06/05,16:06:19,01,11,1, 11.9,1,1, 26.524, 10770.501, 345.470, 52876.979 24/06/05,16:06:19,02,11,1, 11.9,1,1, 26.524, 10769.964, 345.714, 52876.376 24/06/05,16:06:19,03,11,1, 11.9,1,1, 26.524, 10769.617, 344.249, 52876.388 24/06/05,16:06:19,04,11,1, 11.9,1,1, 26.524, 10770.187, 345.819, 52876.231 24/06/05,16:06:19,05,11,1, 11.9,1,1, 26.524, 10769.241, 344.805, 52875.979 24/06/05,16:06:19,06,11,1, 11.9,1,1, 26.524, 10769.776, 344.674, 52876.519 24/06/05,16:06:19,07,11,1, 11.9,1,1, 26.524, 10770.098, 346.038, 52876.408 24/06/05,16:06:19,08,11,1, 11.9,1,1, 26.524, 10769.603, 344.444, 52876.571 24/06/05,16:06:19,09,11,1, 11.9,1,1, 26.524, 10770.540, 345.437, 52876.912 24/06/05,16:06:19,10,11,1, 11.9,1,1, 26.524, 10769.879, 345.599, 52876.256 24/06/05,16:06:19,11,11,1, 11.9,1,1, 26.524, 10769.586, 344.214, 52876.417 24/06/05,16:06:19,12,11,1, 11.9,1,1, 26.524, 10770.102, 345.904, 52876.255 24/06/05,16:06:19,13,11,1, 11.9,1,1, 26.524, 10769.205, 344.798, 52876.033 24/06/05,16:06:19,14,11,1, 11.9,1,1, 26.524, 10769.941, 344.796, 52876.692 24/06/05,16:06:19,15,11,1, 11.9,1,1, 26.524, 10770.173, 346.002, 52876.562 24/06/05,16:06:19,16,11,1, 11.9,1,1, 26.524, 10769.614, 344.388, 52876.630 24/06/05,16:06:19,17,11,1, 11.9,1,1, 26.524, 10770.483, 345.430, 52876.840 24/06/05,16:06:19,18,11,1, 11.9,1,1, 26.524, 10769.778, 345.406, 52876.221 24/06/05,16:06:19,19,11,1, 11.9,1,1, 26.524, 10769.596, 344.266, 52876.391 24/06/05,16:06:20,00,11,1, 11.9,1,1, 26.523, 10769.589, 344.266, 52876.391 24/06/05,16:06:20,01,11,1, 11.9,1,1, 26.523, 10770.119, 345.796, 52876.284 24/06/05,16:06:20,02,11,1, 11.9,1,1, 26.523, 10769.224, 344.758, 52876.086 24/06/05,16:06:20,03,11,1, 11.9,1,1, 26.523, 10770.042, 344.847, 52876.848 24/06/05,16:06:20,04,11,1, 11.9,1,1, 26.523, 10770.212, 346.027, 52876.671 24/06/05,16:06:20,05,11,1, 11.9,1,1, 26.523, 10769.714, 344.339, 52876.843 24/06/05,16:06:20,06,11,1, 11.9,1,1, 26.523, 10770.608, 345.432, 52876.909 24/06/05,16:06:20,07,11,1, 11.9,1,1, 26.523, 10769.706, 345.193, 52876.098 24/06/05,16:06:20,08,11,1, 11.9,1,1, 26.523, 10769.601, 344.102, 52876.290 24/06/05,16:06:20,09,11,1, 11.9,1,1, 26.523, 10770.077, 345.799, 52876.170 24/06/05,16:06:20,10,11,1, 11.9,1,1, 26.523, 10769.268, 344.606, 52876.140 24/06/05,16:06:20,11,11,1, 11.9,1,1, 26.523, 10770.123, 344.942, 52876.919 24/06/05,16:06:20,12,11,1, 11.9,1,1, 26.523, 10770.280, 345.998, 52876.615 24/06/05,16:06:20,13,11,1, 11.9,1,1, 26.523, 10769.766, 344.293, 52876.815 24/06/05,16:06:20,14,11,1, 11.9,1,1, 26.523, 10770.538, 345.484, 52876.784 24/06/05,16:06:20,15,11,1, 11.9,1,1, 26.523, 10769.636, 345.144, 52875.994 24/06/05,16:06:20,16,11,1, 11.9,1,1, 26.523, 10769.604, 344.147, 52876.313 24/06/05,16:06:20,17,11,1, 11.9,1,1, 26.523, 10770.039, 345.825, 52876.058 24/06/05,16:06:20,18,11,1, 11.9,1,1, 26.523, 10769.326, 344.551, 52876.156 24/06/05,16:06:20,19,11,1, 11.9,1,1, 26.523, 10770.274, 344.965, 52876.877 24/06/05,16:06:21,00,11,1, 12.0,1,1, 26.524, 10770.273, 344.965, 52876.877 24/06/05,16:06:21,01,11,1, 12.0,1,1, 26.524, 10770.298, 345.738, 52876.535 24/06/05,16:06:21,02,11,1, 12.0,1,1, 26.524, 10769.789, 344.098, 52876.695 24/06/05,16:06:21,03,11,1, 12.0,1,1, 26.524, 10770.555, 345.464, 52876.665 24/06/05,16:06:21,04,11,1, 12.0,1,1, 26.524, 10769.581, 345.003, 52876.026 24/06/05,16:06:21,05,11,1, 12.0,1,1, 26.524, 10769.680, 344.223, 52876.516 24/06/05,16:06:21,06,11,1, 12.0,1,1, 26.524, 10770.197, 345.850, 52876.309 24/06/05,16:06:21,07,11,1, 12.0,1,1, 26.524, 10769.444, 344.457, 52876.355 24/06/05,16:06:21,08,11,1, 12.0,1,1, 26.524, 10770.408, 344.976, 52877.068 24/06/05,16:06:21,09,11,1, 12.0,1,1, 26.524, 10770.271, 345.638, 52876.460 24/06/05,16:06:21,10,11,1, 12.0,1,1, 26.524, 10769.775, 344.018, 52876.529 24/06/05,16:06:21,11,11,1, 12.0,1,1, 26.524, 10770.431, 345.455, 52876.346 24/06/05,16:06:21,12,11,1, 12.0,1,1, 26.524, 10769.487, 344.942, 52875.856 24/06/05,16:06:21,13,11,1, 12.0,1,1, 26.524, 10769.768, 344.308, 52876.497 24/06/05,16:06:21,14,11,1, 12.0,1,1, 26.524, 10770.171, 345.917, 52876.435 24/06/05,16:06:21,15,11,1, 12.0,1,1, 26.524, 10769.538, 344.385, 52876.511 24/06/05,16:06:21,16,11,1, 12.0,1,1, 26.524, 10770.481, 345.102, 52877.038 24/06/05,16:06:21,17,11,1, 12.0,1,1, 26.524, 10770.193, 345.519, 52876.395 24/06/05,16:06:21,18,11,1, 12.0,1,1, 26.524, 10769.773, 343.926, 52876.511 24/06/05,16:06:21,19,11,1, 12.0,1,1, 26.524, 10770.342, 345.417, 52876.383 24/06/05,16:06:22,00,10,1, 11.8,1,1, 26.520, 10770.340, 345.417, 52876.383 24/06/05,16:06:22,01,10,1, 11.8,1,1, 26.520, 10769.462, 344.656, 52875.907 24/06/05,16:06:22,02,10,1, 11.8,1,1, 26.520, 10769.822, 344.259, 52876.630 24/06/05,16:06:22,03,10,1, 11.8,1,1, 26.520, 10770.237, 345.868, 52876.460 24/06/05,16:06:22,04,10,1, 11.8,1,1, 26.520, 10769.686, 344.353, 52876.610 24/06/05,16:06:22,05,10,1, 11.8,1,1, 26.520, 10770.704, 345.179, 52877.276 24/06/05,16:06:22,06,10,1, 11.8,1,1, 26.520, 10770.106, 345.478, 52876.467 24/06/05,16:06:22,07,10,1, 11.8,1,1, 26.520, 10769.776, 343.952, 52876.610 24/06/05,16:06:22,08,10,1, 11.8,1,1, 26.520, 10770.353, 345.443, 52876.377 24/06/05,16:06:22,09,10,1, 11.8,1,1, 26.520, 10769.396, 344.556, 52875.881 24/06/05,16:06:22,10,10,1, 11.8,1,1, 26.520, 10769.937, 344.397, 52876.596 24/06/05,16:06:22,11,10,1, 11.8,1,1, 26.520, 10770.253, 345.806, 52876.419 24/06/05,16:06:22,12,10,1, 11.8,1,1, 26.520, 10769.786, 344.295, 52876.708 24/06/05,16:06:22,13,10,1, 11.8,1,1, 26.520, 10770.681, 345.246, 52877.056 24/06/05,16:06:22,14,10,1, 11.8,1,1, 26.520, 10770.105, 345.352, 52876.348 24/06/05,16:06:22,15,10,1, 11.8,1,1, 26.520, 10769.765, 343.992, 52876.496 24/06/05,16:06:22,16,10,1, 11.8,1,1, 26.520, 10770.260, 345.501, 52876.286 24/06/05,16:06:22,17,10,1, 11.8,1,1, 26.520, 10769.403, 344.566, 52875.946 24/06/05,16:06:22,18,10,1, 11.8,1,1, 26.520, 10770.063, 344.467, 52876.663 24/06/05,16:06:22,19,10,1, 11.8,1,1, 26.520, 10770.307, 345.794, 52876.591 24/06/05,16:06:23,00,10,1, 12.0,1,1, 26.528, 10770.307, 345.794, 52876.591 24/06/05,16:06:23,01,10,1, 12.0,1,1, 26.528, 10769.822, 344.057, 52876.663 24/06/05,16:06:23,02,10,1, 12.0,1,1, 26.528, 10770.708, 345.200, 52876.964 24/06/05,16:06:23,03,10,1, 12.0,1,1, 26.528, 10770.017, 345.147, 52876.302 24/06/05,16:06:23,04,10,1, 12.0,1,1, 26.528, 10769.749, 343.958, 52876.457 24/06/05,16:06:23,05,10,1, 12.0,1,1, 26.528, 10770.261, 345.613, 52876.355 24/06/05,16:06:23,06,10,1, 12.0,1,1, 26.528, 10769.422, 344.528, 52876.122 24/06/05,16:06:23,07,10,1, 12.0,1,1, 26.528, 10770.218, 344.652, 52876.883 24/06/05,16:06:23,08,10,1, 12.0,1,1, 26.528, 10770.401, 345.764, 52876.595 24/06/05,16:06:23,09,10,1, 12.0,1,1, 26.528, 10769.832, 344.003, 52876.723 24/06/05,16:06:23,10,10,1, 12.0,1,1, 26.528, 10770.700, 345.179, 52876.881 24/06/05,16:06:23,11,10,1, 12.0,1,1, 26.528, 10769.821, 344.948, 52876.037 24/06/05,16:06:23,12,10,1, 12.0,1,1, 26.528, 10769.749, 343.950, 52876.373 24/06/05,16:06:23,13,10,1, 12.0,1,1, 26.528, 10770.286, 345.708, 52876.310 24/06/05,16:06:23,14,10,1, 12.0,1,1, 26.528, 10769.505, 344.460, 52876.259 24/06/05,16:06:23,15,10,1, 12.0,1,1, 26.528, 10770.333, 344.814, 52877.101 24/06/05,16:06:23,16,10,1, 12.0,1,1, 26.528, 10770.426, 345.739, 52876.661 24/06/05,16:06:23,17,10,1, 12.0,1,1, 26.528, 10769.892, 343.979, 52876.740 24/06/05,16:06:23,18,10,1, 12.0,1,1, 26.528, 10770.666, 345.220, 52876.773 24/06/05,16:06:23,19,10,1, 12.0,1,1, 26.528, 10769.751, 344.811, 52876.016 24/06/05,16:06:24,00,10,1, 11.9,1,1, 26.528, 10769.747, 344.811, 52876.016 24/06/05,16:06:24,01,10,1, 11.9,1,1, 26.528, 10769.773, 343.912, 52876.386 24/06/05,16:06:24,02,10,1, 11.9,1,1, 26.528, 10770.272, 345.624, 52876.344 24/06/05,16:06:24,03,10,1, 11.9,1,1, 26.528, 10769.599, 344.322, 52876.412 24/06/05,16:06:24,04,10,1, 11.9,1,1, 26.528, 10770.546, 344.888, 52877.134 24/06/05,16:06:24,05,10,1, 11.9,1,1, 26.528, 10770.465, 345.624, 52876.646 24/06/05,16:06:24,06,10,1, 11.9,1,1, 26.528, 10769.968, 343.940, 52876.756 24/06/05,16:06:24,07,10,1, 11.9,1,1, 26.528, 10770.674, 345.321, 52876.730 24/06/05,16:06:24,08,10,1, 11.9,1,1, 26.528, 10769.591, 344.699, 52875.991 24/06/05,16:06:24,09,10,1, 11.9,1,1, 26.528, 10769.891, 344.048, 52876.508 24/06/05,16:06:24,10,10,1, 11.9,1,1, 26.528, 10770.295, 345.625, 52876.429 24/06/05,16:06:24,11,10,1, 11.9,1,1, 26.528, 10769.671, 344.220, 52876.429 24/06/05,16:06:24,12,10,1, 11.9,1,1, 26.528, 10770.670, 344.942, 52877.075 24/06/05,16:06:24,13,10,1, 11.9,1,1, 26.528, 10770.419, 345.525, 52876.671 24/06/05,16:06:24,14,10,1, 11.9,1,1, 26.528, 10769.995, 343.935, 52876.807 24/06/05,16:06:24,15,10,1, 11.9,1,1, 26.528, 10770.587, 345.402, 52876.589 24/06/05,16:06:24,16,10,1, 11.9,1,1, 26.528, 10769.589, 344.629, 52875.942 24/06/05,16:06:24,17,10,1, 11.9,1,1, 26.528, 10769.960, 344.124, 52876.535 24/06/05,16:06:24,18,10,1, 11.9,1,1, 26.528, 10770.331, 345.672, 52876.420 24/06/05,16:06:24,19,10,1, 11.9,1,1, 26.528, 10769.811, 344.148, 52876.583 24/06/05,16:06:25,00,10,1, 12.0,1,1, 26.525, 10769.806, 344.148, 52876.583 24/06/05,16:06:25,01,10,1, 12.0,1,1, 26.525, 10770.786, 344.883, 52877.026 24/06/05,16:06:25,02,10,1, 12.0,1,1, 26.525, 10770.319, 345.207, 52876.488 24/06/05,16:06:25,03,10,1, 12.0,1,1, 26.525, 10769.964, 343.795, 52876.642 24/06/05,16:06:25,04,10,1, 12.0,1,1, 26.525, 10770.552, 345.406, 52876.534 24/06/05,16:06:25,05,10,1, 12.0,1,1, 26.525, 10769.549, 344.507, 52875.982 24/06/05,16:06:25,06,10,1, 12.0,1,1, 26.525, 10770.128, 344.253, 52876.652 24/06/05,16:06:25,07,10,1, 12.0,1,1, 26.525, 10770.477, 345.635, 52876.662 24/06/05,16:06:25,08,10,1, 12.0,1,1, 26.525, 10769.887, 344.032, 52876.706 24/06/05,16:06:25,09,10,1, 12.0,1,1, 26.525, 10770.831, 344.934, 52876.948 24/06/05,16:06:25,10,10,1, 12.0,1,1, 26.525, 10770.255, 345.076, 52876.392 24/06/05,16:06:25,11,10,1, 12.0,1,1, 26.525, 10769.911, 343.788, 52876.583 24/06/05,16:06:25,12,10,1, 12.0,1,1, 26.525, 10770.395, 345.477, 52876.378 24/06/05,16:06:25,13,10,1, 12.0,1,1, 26.525, 10769.568, 344.460, 52876.051 24/06/05,16:06:25,14,10,1, 12.0,1,1, 26.525, 10770.258, 344.426, 52876.858 24/06/05,16:06:25,15,10,1, 12.0,1,1, 26.525, 10770.510, 345.702, 52876.702 24/06/05,16:06:25,16,10,1, 12.0,1,1, 26.525, 10770.027, 343.906, 52876.829 24/06/05,16:06:25,17,10,1, 12.0,1,1, 26.525, 10770.821, 345.017, 52876.948 24/06/05,16:06:25,18,10,1, 12.0,1,1, 26.525, 10770.117, 344.963, 52876.320 24/06/05,16:06:25,19,10,1, 12.0,1,1, 26.525, 10769.952, 343.729, 52876.449 24/06/05,16:06:26,00,10,1, 11.9,1,1, 26.523, 10769.948, 343.729, 52876.449 24/06/05,16:06:26,01,10,1, 11.9,1,1, 26.523, 10770.470, 345.424, 52876.269 24/06/05,16:06:26,02,10,1, 11.9,1,1, 26.523, 10769.670, 344.311, 52876.212 24/06/05,16:06:26,03,10,1, 11.9,1,1, 26.523, 10770.504, 344.579, 52877.078 24/06/05,16:06:26,04,10,1, 11.9,1,1, 26.523, 10770.598, 345.609, 52876.792 24/06/05,16:06:26,05,10,1, 11.9,1,1, 26.523, 10770.114, 343.876, 52876.781 24/06/05,16:06:26,06,10,1, 11.9,1,1, 26.523, 10770.912, 345.042, 52876.872 24/06/05,16:06:26,07,10,1, 11.9,1,1, 26.523, 10769.990, 344.692, 52876.060 24/06/05,16:06:26,08,10,1, 11.9,1,1, 26.523, 10769.870, 343.743, 52876.371 24/06/05,16:06:26,09,10,1, 11.9,1,1, 26.523, 10770.461, 345.456, 52876.288 24/06/05,16:06:26,10,10,1, 11.9,1,1, 26.523, 10769.651, 344.168, 52876.300 24/06/05,16:06:26,11,10,1, 11.9,1,1, 26.523, 10770.591, 344.616, 52877.025 24/06/05,16:06:26,12,10,1, 11.9,1,1, 26.523, 10770.649, 345.534, 52876.710 24/06/05,16:06:26,13,10,1, 11.9,1,1, 26.523, 10770.123, 343.823, 52876.870 24/06/05,16:06:26,14,10,1, 11.9,1,1, 26.523, 10770.861, 345.110, 52876.785 24/06/05,16:06:26,15,10,1, 11.9,1,1, 26.523, 10769.892, 344.622, 52876.040 24/06/05,16:06:26,16,10,1, 11.9,1,1, 26.523, 10769.968, 343.747, 52876.438 24/06/05,16:06:26,17,10,1, 11.9,1,1, 26.523, 10770.455, 345.455, 52876.388 24/06/05,16:06:26,18,10,1, 11.9,1,1, 26.523, 10769.719, 344.192, 52876.542 24/06/05,16:06:26,19,10,1, 11.9,1,1, 26.523, 10770.700, 344.683, 52877.105 24/06/05,16:06:27,00,10,1, 11.9,1,1, 26.521, 10770.699, 344.683, 52877.105 24/06/05,16:06:27,01,10,1, 11.9,1,1, 26.521, 10770.704, 345.366, 52876.855 24/06/05,16:06:27,02,10,1, 11.9,1,1, 26.521, 10770.192, 343.713, 52876.862 24/06/05,16:06:27,03,10,1, 11.9,1,1, 26.521, 10770.883, 345.128, 52876.747 24/06/05,16:06:27,04,10,1, 11.9,1,1, 26.521, 10769.863, 344.461, 52876.124 24/06/05,16:06:27,05,10,1, 11.9,1,1, 26.521, 10770.069, 343.853, 52876.642 24/06/05,16:06:27,06,10,1, 11.9,1,1, 26.521, 10770.524, 345.475, 52876.491 24/06/05,16:06:27,07,10,1, 11.9,1,1, 26.521, 10769.940, 344.005, 52876.636 24/06/05,16:06:27,08,10,1, 11.9,1,1, 26.521, 10770.934, 344.714, 52877.282 24/06/05,16:06:27,09,10,1, 11.9,1,1, 26.521, 10770.581, 345.263, 52876.729 24/06/05,16:06:27,10,10,1, 11.9,1,1, 26.521, 10770.167, 343.685, 52876.878 24/06/05,16:06:27,11,10,1, 11.9,1,1, 26.521, 10770.751, 345.233, 52876.750 24/06/05,16:06:27,12,10,1, 11.9,1,1, 26.521, 10769.798, 344.357, 52876.117 24/06/05,16:06:27,13,10,1, 11.9,1,1, 26.521, 10770.201, 343.986, 52876.676 24/06/05,16:06:27,14,10,1, 11.9,1,1, 26.521, 10770.597, 345.479, 52876.563 24/06/05,16:06:27,15,10,1, 11.9,1,1, 26.521, 10770.005, 343.894, 52876.722 24/06/05,16:06:27,16,10,1, 11.9,1,1, 26.521, 10770.954, 344.755, 52877.153 24/06/05,16:06:27,17,10,1, 11.9,1,1, 26.521, 10770.480, 345.083, 52876.587 24/06/05,16:06:27,18,10,1, 11.9,1,1, 26.521, 10770.095, 343.690, 52876.783 24/06/05,16:06:27,19,10,1, 11.9,1,1, 26.521, 10770.678, 345.271, 52876.604 24/06/05,16:06:28,00,10,1, 11.9,1,1, 26.523, 10770.674, 345.271, 52876.604 24/06/05,16:06:28,01,10,1, 11.9,1,1, 26.523, 10769.793, 344.227, 52876.075 24/06/05,16:06:28,02,10,1, 11.9,1,1, 26.523, 10770.343, 344.040, 52876.851 24/06/05,16:06:28,03,10,1, 11.9,1,1, 26.523, 10770.743, 345.400, 52876.781 24/06/05,16:06:28,04,10,1, 11.9,1,1, 26.523, 10770.127, 343.780, 52876.898 24/06/05,16:06:28,05,10,1, 11.9,1,1, 26.523, 10771.052, 344.806, 52877.195 24/06/05,16:06:28,06,10,1, 11.9,1,1, 26.523, 10770.410, 344.906, 52876.347 24/06/05,16:06:28,07,10,1, 11.9,1,1, 26.523, 10770.195, 343.630, 52876.638 24/06/05,16:06:28,08,10,1, 11.9,1,1, 26.523, 10770.695, 345.252, 52876.584 24/06/05,16:06:28,09,10,1, 11.9,1,1, 26.523, 10769.820, 344.278, 52876.265 24/06/05,16:06:28,10,10,1, 11.9,1,1, 26.523, 10770.496, 344.180, 52876.853 24/06/05,16:06:28,11,10,1, 11.9,1,1, 26.523, 10770.783, 345.399, 52876.756 24/06/05,16:06:28,12,10,1, 11.9,1,1, 26.523, 10770.265, 343.683, 52876.891 24/06/05,16:06:28,13,10,1, 11.9,1,1, 26.523, 10771.054, 344.784, 52877.032 24/06/05,16:06:28,14,10,1, 11.9,1,1, 26.523, 10770.335, 344.745, 52876.381 24/06/05,16:06:28,15,10,1, 11.9,1,1, 26.523, 10770.112, 343.581, 52876.594 24/06/05,16:06:28,16,10,1, 11.9,1,1, 26.523, 10770.655, 345.324, 52876.489 24/06/05,16:06:28,17,10,1, 11.9,1,1, 26.523, 10769.820, 344.123, 52876.359 24/06/05,16:06:28,18,10,1, 11.9,1,1, 26.523, 10770.623, 344.346, 52877.095 24/06/05,16:06:28,19,10,1, 11.9,1,1, 26.523, 10770.793, 345.335, 52876.817 24/06/05,16:06:29,00,10,1, 12.0,1,1, 26.525, 10770.791, 345.335, 52876.817 24/06/05,16:06:29,01,10,1, 12.0,1,1, 26.525, 10770.395, 343.578, 52876.961 24/06/05,16:06:29,02,10,1, 12.0,1,1, 26.525, 10771.205, 344.797, 52876.904 24/06/05,16:06:29,03,10,1, 12.0,1,1, 26.525, 10770.238, 344.526, 52876.253 24/06/05,16:06:29,04,10,1, 12.0,1,1, 26.525, 10770.275, 343.629, 52876.809 24/06/05,16:06:29,05,10,1, 12.0,1,1, 26.525, 10770.684, 345.316, 52876.503 24/06/05,16:06:29,06,10,1, 12.0,1,1, 26.525, 10769.952, 344.008, 52876.524 24/06/05,16:06:29,07,10,1, 12.0,1,1, 26.525, 10770.939, 344.423, 52877.151 24/06/05,16:06:29,08,10,1, 12.0,1,1, 26.525, 10770.866, 345.263, 52876.804 24/06/05,16:06:29,09,10,1, 12.0,1,1, 26.525, 10770.366, 343.504, 52876.885 24/06/05,16:06:29,10,10,1, 12.0,1,1, 26.525, 10771.079, 344.876, 52876.844 24/06/05,16:06:29,11,10,1, 12.0,1,1, 26.525, 10770.130, 344.352, 52876.175 24/06/05,16:06:29,12,10,1, 12.0,1,1, 26.525, 10770.268, 343.666, 52876.644 24/06/05,16:06:29,13,10,1, 12.0,1,1, 26.525, 10770.717, 345.368, 52876.419 24/06/05,16:06:29,14,10,1, 12.0,1,1, 26.525, 10770.073, 344.005, 52876.651 24/06/05,16:06:29,15,10,1, 12.0,1,1, 26.525, 10771.026, 344.508, 52877.309 24/06/05,16:06:29,16,10,1, 12.0,1,1, 26.525, 10770.852, 345.185, 52876.757 24/06/05,16:06:29,17,10,1, 12.0,1,1, 26.525, 10770.446, 343.456, 52877.029 24/06/05,16:06:29,18,10,1, 12.0,1,1, 26.525, 10771.018, 344.917, 52876.792 24/06/05,16:06:29,19,10,1, 12.0,1,1, 26.525, 10770.054, 344.244, 52876.094 24/06/05,16:06:30,00,10,1, 12.0,1,1, 26.522, 10770.048, 344.244, 52876.094 24/06/05,16:06:30,01,10,1, 12.0,1,1, 26.522, 10770.376, 343.742, 52876.758 24/06/05,16:06:30,02,10,1, 12.0,1,1, 26.522, 10770.862, 345.413, 52876.728 24/06/05,16:06:30,03,10,1, 12.0,1,1, 26.522, 10770.235, 343.856, 52876.773 24/06/05,16:06:30,04,10,1, 12.0,1,1, 26.522, 10771.258, 344.543, 52877.342 24/06/05,16:06:30,05,10,1, 12.0,1,1, 26.522, 10770.857, 345.016, 52876.686 24/06/05,16:06:30,06,10,1, 12.0,1,1, 26.522, 10770.442, 343.367, 52876.737 24/06/05,16:06:30,07,10,1, 12.0,1,1, 26.522, 10770.981, 344.909, 52876.578 24/06/05,16:06:30,08,10,1, 12.0,1,1, 26.522, 10770.030, 344.109, 52876.101 24/06/05,16:06:30,09,10,1, 12.0,1,1, 26.522, 10770.467, 343.829, 52876.884 24/06/05,16:06:30,10,10,1, 12.0,1,1, 26.522, 10770.917, 345.393, 52876.691 24/06/05,16:06:30,11,10,1, 12.0,1,1, 26.522, 10770.301, 343.815, 52876.902 24/06/05,16:06:30,12,10,1, 12.0,1,1, 26.522, 10771.265, 344.706, 52877.367 24/06/05,16:06:30,13,10,1, 12.0,1,1, 26.522, 10770.768, 344.890, 52876.686 24/06/05,16:06:30,14,10,1, 12.0,1,1, 26.522, 10770.379, 343.375, 52876.717 24/06/05,16:06:30,15,10,1, 12.0,1,1, 26.522, 10770.930, 344.944, 52876.577 24/06/05,16:06:30,16,10,1, 12.0,1,1, 26.522, 10769.978, 344.020, 52876.166 24/06/05,16:06:30,17,10,1, 12.0,1,1, 26.522, 10770.618, 343.924, 52877.022 24/06/05,16:06:30,18,10,1, 12.0,1,1, 26.522, 10770.889, 345.376, 52876.735 24/06/05,16:06:30,19,10,1, 12.0,1,1, 26.522, 10770.412, 343.760, 52876.963 24/06/05,16:06:31,00,10,1, 12.0,1,1, 26.526, 10770.407, 343.760, 52876.963 24/06/05,16:06:31,01,10,1, 12.0,1,1, 26.526, 10771.428, 344.739, 52877.273 24/06/05,16:06:31,02,10,1, 12.0,1,1, 26.526, 10770.681, 344.642, 52876.548 24/06/05,16:06:31,03,10,1, 12.0,1,1, 26.526, 10770.401, 343.370, 52876.735 24/06/05,16:06:31,04,10,1, 12.0,1,1, 26.526, 10770.887, 345.025, 52876.502 24/06/05,16:06:31,05,10,1, 12.0,1,1, 26.526, 10770.101, 344.022, 52876.318 24/06/05,16:06:31,06,10,1, 12.0,1,1, 26.526, 10770.846, 344.136, 52877.098 24/06/05,16:06:31,07,10,1, 12.0,1,1, 26.526, 10771.032, 345.342, 52876.803 24/06/05,16:06:31,08,10,1, 12.0,1,1, 26.526, 10770.603, 343.638, 52876.991 24/06/05,16:06:31,09,10,1, 12.0,1,1, 26.526, 10771.363, 344.806, 52877.194 24/06/05,16:06:31,10,10,1, 12.0,1,1, 26.526, 10770.597, 344.604, 52876.392 24/06/05,16:06:31,11,10,1, 12.0,1,1, 26.526, 10770.393, 343.427, 52876.762 24/06/05,16:06:31,12,10,1, 12.0,1,1, 26.526, 10770.883, 345.094, 52876.508 24/06/05,16:06:31,13,10,1, 12.0,1,1, 26.526, 10770.095, 343.834, 52876.373 24/06/05,16:06:31,14,10,1, 12.0,1,1, 26.526, 10770.980, 344.235, 52877.115 24/06/05,16:06:31,15,10,1, 12.0,1,1, 26.526, 10771.095, 345.289, 52876.884 24/06/05,16:06:31,16,10,1, 12.0,1,1, 26.526, 10770.613, 343.618, 52876.966 24/06/05,16:06:31,17,10,1, 12.0,1,1, 26.526, 10771.365, 344.841, 52876.996 24/06/05,16:06:31,18,10,1, 12.0,1,1, 26.526, 10770.483, 344.466, 52876.368 24/06/05,16:06:31,19,10,1, 12.0,1,1, 26.526, 10770.429, 343.516, 52876.790 24/06/05,16:06:32,00,11,1, 11.9,1,1, 26.524, 10770.423, 343.516, 52876.790 24/06/05,16:06:32,01,11,1, 11.9,1,1, 26.524, 10770.947, 345.148, 52876.614 24/06/05,16:06:32,02,11,1, 11.9,1,1, 26.524, 10770.198, 343.852, 52876.607 24/06/05,16:06:32,03,11,1, 11.9,1,1, 26.524, 10771.179, 344.321, 52877.292 24/06/05,16:06:32,04,11,1, 11.9,1,1, 26.524, 10771.121, 345.178, 52876.825 24/06/05,16:06:32,05,11,1, 11.9,1,1, 26.524, 10770.646, 343.522, 52877.028 24/06/05,16:06:32,06,11,1, 11.9,1,1, 26.524, 10771.373, 344.863, 52877.085 24/06/05,16:06:32,07,11,1, 11.9,1,1, 26.524, 10770.339, 344.320, 52876.333 24/06/05,16:06:32,08,11,1, 11.9,1,1, 26.524, 10770.475, 343.556, 52876.685 24/06/05,16:06:32,09,11,1, 11.9,1,1, 26.524, 10770.965, 345.174, 52876.595 24/06/05,16:06:32,10,11,1, 11.9,1,1, 26.524, 10770.294, 343.776, 52876.651 24/06/05,16:06:32,11,11,1, 11.9,1,1, 26.524, 10771.267, 344.431, 52877.359 24/06/05,16:06:32,12,11,1, 11.9,1,1, 26.524, 10771.046, 345.046, 52876.873 24/06/05,16:06:32,13,11,1, 11.9,1,1, 26.524, 10770.581, 343.477, 52876.995 24/06/05,16:06:32,14,11,1, 11.9,1,1, 26.524, 10771.267, 344.984, 52876.885 24/06/05,16:06:32,15,11,1, 11.9,1,1, 26.524, 10770.227, 344.252, 52876.232 24/06/05,16:06:32,16,11,1, 11.9,1,1, 26.524, 10770.561, 343.692, 52876.825 24/06/05,16:06:32,17,11,1, 11.9,1,1, 26.524, 10771.046, 345.242, 52876.710 24/06/05,16:06:32,18,11,1, 11.9,1,1, 26.524, 10770.374, 343.708, 52876.808 24/06/05,16:06:32,19,11,1, 11.9,1,1, 26.524, 10771.327, 344.486, 52877.341 24/06/05,16:06:33,00,11,1, 12.0,1,1, 26.526, 10771.325, 344.486, 52877.341 24/06/05,16:06:33,01,11,1, 12.0,1,1, 26.526, 10771.056, 344.858, 52876.859 24/06/05,16:06:33,02,11,1, 12.0,1,1, 26.526, 10770.624, 343.375, 52876.994 24/06/05,16:06:33,03,11,1, 12.0,1,1, 26.526, 10771.223, 344.926, 52876.794 24/06/05,16:06:33,04,11,1, 12.0,1,1, 26.526, 10770.258, 344.152, 52876.355 24/06/05,16:06:33,05,11,1, 12.0,1,1, 26.526, 10770.759, 343.885, 52877.081 24/06/05,16:06:33,06,11,1, 12.0,1,1, 26.526, 10771.159, 345.256, 52876.905 24/06/05,16:06:33,07,11,1, 12.0,1,1, 26.526, 10770.545, 343.596, 52877.013 24/06/05,16:06:33,08,11,1, 12.0,1,1, 26.526, 10771.484, 344.483, 52877.395 24/06/05,16:06:33,09,11,1, 12.0,1,1, 26.526, 10770.960, 344.657, 52876.644 24/06/05,16:06:33,10,11,1, 12.0,1,1, 26.526, 10770.583, 343.322, 52876.755 24/06/05,16:06:33,11,11,1, 12.0,1,1, 26.526, 10771.166, 344.937, 52876.698 24/06/05,16:06:33,12,11,1, 12.0,1,1, 26.526, 10770.269, 344.023, 52876.358 24/06/05,16:06:33,13,11,1, 12.0,1,1, 26.526, 10770.868, 343.994, 52877.077 24/06/05,16:06:33,14,11,1, 12.0,1,1, 26.526, 10771.222, 345.270, 52876.940 24/06/05,16:06:33,15,11,1, 12.0,1,1, 26.526, 10770.618, 343.602, 52877.094 24/06/05,16:06:33,16,11,1, 12.0,1,1, 26.526, 10771.516, 344.584, 52877.357 24/06/05,16:06:33,17,11,1, 12.0,1,1, 26.526, 10770.851, 344.522, 52876.492 24/06/05,16:06:33,18,11,1, 12.0,1,1, 26.526, 10770.578, 343.268, 52876.734 24/06/05,16:06:33,19,11,1, 12.0,1,1, 26.526, 10771.095, 344.989, 52876.647 24/06/05,16:06:34,00,11,1, 12.0,1,1, 26.523, 10771.091, 344.989, 52876.647 24/06/05,16:06:34,01,11,1, 12.0,1,1, 26.523, 10770.344, 343.975, 52876.551 24/06/05,16:06:34,02,11,1, 12.0,1,1, 26.523, 10771.090, 344.049, 52877.224 24/06/05,16:06:34,03,11,1, 12.0,1,1, 26.523, 10771.347, 345.264, 52877.092 24/06/05,16:06:34,04,11,1, 12.0,1,1, 26.523, 10770.815, 343.532, 52877.139 24/06/05,16:06:34,05,11,1, 12.0,1,1, 26.523, 10771.624, 344.621, 52877.286 24/06/05,16:06:34,06,11,1, 12.0,1,1, 26.523, 10770.790, 344.341, 52876.487 24/06/05,16:06:34,07,11,1, 12.0,1,1, 26.523, 10770.665, 343.276, 52876.732 24/06/05,16:06:34,08,11,1, 12.0,1,1, 26.523, 10771.106, 345.035, 52876.629 24/06/05,16:06:34,09,11,1, 12.0,1,1, 26.523, 10770.343, 343.890, 52876.645 24/06/05,16:06:34,10,11,1, 12.0,1,1, 26.523, 10771.263, 344.210, 52877.307 24/06/05,16:06:34,11,11,1, 12.0,1,1, 26.523, 10771.315, 345.167, 52877.062 24/06/05,16:06:34,12,11,1, 12.0,1,1, 26.523, 10770.812, 343.463, 52877.120 24/06/05,16:06:34,13,11,1, 12.0,1,1, 26.523, 10771.585, 344.701, 52877.235 24/06/05,16:06:34,14,11,1, 12.0,1,1, 26.523, 10770.593, 344.252, 52876.438 24/06/05,16:06:34,15,11,1, 12.0,1,1, 26.523, 10770.614, 343.368, 52876.755 24/06/05,16:06:34,16,11,1, 12.0,1,1, 26.523, 10771.127, 345.044, 52876.678 24/06/05,16:06:34,17,11,1, 12.0,1,1, 26.523, 10770.405, 343.781, 52876.721 24/06/05,16:06:34,18,11,1, 12.0,1,1, 26.523, 10771.351, 344.270, 52877.359 24/06/05,16:06:34,19,11,1, 12.0,1,1, 26.523, 10771.330, 345.099, 52877.039 24/06/05,16:06:35,00,11,1, 12.0,1,1, 26.523, 10771.325, 345.099, 52877.039 24/06/05,16:06:35,01,11,1, 12.0,1,1, 26.523, 10770.931, 343.344, 52877.100 24/06/05,16:06:35,02,11,1, 12.0,1,1, 26.523, 10771.556, 344.661, 52877.074 24/06/05,16:06:35,03,11,1, 12.0,1,1, 26.523, 10770.583, 344.068, 52876.281 24/06/05,16:06:35,04,11,1, 12.0,1,1, 26.523, 10770.750, 343.369, 52876.839 24/06/05,16:06:35,05,11,1, 12.0,1,1, 26.523, 10771.191, 345.015, 52876.758 24/06/05,16:06:35,06,11,1, 12.0,1,1, 26.523, 10770.534, 343.610, 52876.756 24/06/05,16:06:35,07,11,1, 12.0,1,1, 26.523, 10771.560, 344.253, 52877.434 24/06/05,16:06:35,08,11,1, 12.0,1,1, 26.523, 10771.323, 344.909, 52877.018 24/06/05,16:06:35,09,11,1, 12.0,1,1, 26.523, 10770.872, 343.311, 52877.119 24/06/05,16:06:35,10,11,1, 12.0,1,1, 26.523, 10771.541, 344.695, 52877.023 24/06/05,16:06:35,11,11,1, 12.0,1,1, 26.523, 10770.539, 343.976, 52876.373 24/06/05,16:06:35,12,11,1, 12.0,1,1, 26.523, 10770.804, 343.448, 52876.896 24/06/05,16:06:35,13,11,1, 12.0,1,1, 26.523, 10771.232, 345.033, 52876.840 24/06/05,16:06:35,14,11,1, 12.0,1,1, 26.523, 10770.663, 343.514, 52876.953 24/06/05,16:06:35,15,11,1, 12.0,1,1, 26.523, 10771.694, 344.339, 52877.550 24/06/05,16:06:35,16,11,1, 12.0,1,1, 26.523, 10771.273, 344.794, 52876.945 24/06/05,16:06:35,17,11,1, 12.0,1,1, 26.523, 10770.863, 343.291, 52877.014 24/06/05,16:06:35,18,11,1, 12.0,1,1, 26.523, 10771.486, 344.862, 52876.910 24/06/05,16:06:35,19,11,1, 12.0,1,1, 26.523, 10770.453, 343.935, 52876.369 24/06/05,16:06:36,00,11,1, 11.9,1,1, 26.522, 10770.448, 343.935, 52876.369 24/06/05,16:06:36,01,11,1, 11.9,1,1, 26.522, 10770.992, 343.525, 52876.939 24/06/05,16:06:36,02,11,1, 11.9,1,1, 26.522, 10771.376, 345.003, 52876.778 24/06/05,16:06:36,03,11,1, 11.9,1,1, 26.522, 10770.908, 343.482, 52876.970 24/06/05,16:06:36,04,11,1, 11.9,1,1, 26.522, 10771.837, 344.418, 52877.555 24/06/05,16:06:36,05,11,1, 11.9,1,1, 26.522, 10771.245, 344.630, 52876.864 24/06/05,16:06:36,06,11,1, 11.9,1,1, 26.522, 10770.933, 343.228, 52876.978 24/06/05,16:06:36,07,11,1, 11.9,1,1, 26.522, 10771.452, 344.784, 52876.736 24/06/05,16:06:36,08,11,1, 11.9,1,1, 26.522, 10770.513, 343.786, 52876.348 24/06/05,16:06:36,09,11,1, 11.9,1,1, 26.522, 10771.148, 343.640, 52877.110 24/06/05,16:06:36,10,11,1, 11.9,1,1, 26.522, 10771.433, 344.975, 52876.977 24/06/05,16:06:36,11,11,1, 11.9,1,1, 26.522, 10770.905, 343.386, 52877.101 24/06/05,16:06:36,12,11,1, 11.9,1,1, 26.522, 10771.826, 344.410, 52877.401 24/06/05,16:06:36,13,11,1, 11.9,1,1, 26.522, 10771.140, 344.462, 52876.632 24/06/05,16:06:36,14,11,1, 11.9,1,1, 26.522, 10770.900, 343.157, 52876.835 24/06/05,16:06:36,15,11,1, 11.9,1,1, 26.522, 10771.421, 344.827, 52876.702 24/06/05,16:06:36,16,11,1, 11.9,1,1, 26.522, 10770.515, 343.727, 52876.480 24/06/05,16:06:36,17,11,1, 11.9,1,1, 26.522, 10771.264, 343.773, 52877.240 24/06/05,16:06:36,18,11,1, 11.9,1,1, 26.522, 10771.510, 344.969, 52877.011 24/06/05,16:06:36,19,11,1, 11.9,1,1, 26.522, 10770.968, 343.294, 52877.189 24/06/05,16:06:37,00,11,1, 11.9,1,1, 26.526, 10770.966, 343.294, 52877.189 24/06/05,16:06:37,01,11,1, 11.9,1,1, 26.526, 10771.900, 344.444, 52877.369 24/06/05,16:06:37,02,11,1, 11.9,1,1, 26.526, 10771.090, 344.294, 52876.664 24/06/05,16:06:37,03,11,1, 11.9,1,1, 26.526, 10770.908, 343.159, 52876.828 24/06/05,16:06:37,04,11,1, 11.9,1,1, 26.526, 10771.407, 344.854, 52876.823 24/06/05,16:06:37,05,11,1, 11.9,1,1, 26.526, 10770.607, 343.573, 52876.617 24/06/05,16:06:37,06,11,1, 11.9,1,1, 26.526, 10771.396, 343.846, 52877.322 24/06/05,16:06:37,07,11,1, 11.9,1,1, 26.526, 10771.607, 344.852, 52877.135 24/06/05,16:06:37,08,11,1, 11.9,1,1, 26.526, 10771.052, 343.171, 52877.184 24/06/05,16:06:37,09,11,1, 11.9,1,1, 26.526, 10771.868, 344.441, 52877.356 24/06/05,16:06:37,10,11,1, 11.9,1,1, 26.526, 10771.053, 344.207, 52876.669 24/06/05,16:06:37,11,11,1, 11.9,1,1, 26.526, 10770.937, 343.249, 52876.903 24/06/05,16:06:37,12,11,1, 11.9,1,1, 26.526, 10771.433, 344.877, 52876.865 24/06/05,16:06:37,13,11,1, 11.9,1,1, 26.526, 10770.663, 343.580, 52876.733 24/06/05,16:06:37,14,11,1, 11.9,1,1, 26.526, 10771.538, 343.898, 52877.401 24/06/05,16:06:37,15,11,1, 11.9,1,1, 26.526, 10771.558, 344.793, 52877.089 24/06/05,16:06:37,16,11,1, 11.9,1,1, 26.526, 10771.080, 343.101, 52877.090 24/06/05,16:06:37,17,11,1, 11.9,1,1, 26.526, 10771.814, 344.481, 52877.226 24/06/05,16:06:37,18,11,1, 11.9,1,1, 26.526, 10770.908, 344.074, 52876.525 24/06/05,16:06:37,19,11,1, 11.9,1,1, 26.526, 10770.943, 343.242, 52876.923 24/06/05,16:06:38,00,11,1, 11.9,1,1, 26.523, 10770.941, 343.242, 52876.923 24/06/05,16:06:38,01,11,1, 11.9,1,1, 26.523, 10771.509, 344.806, 52876.651 24/06/05,16:06:38,02,11,1, 11.9,1,1, 26.523, 10770.770, 343.413, 52876.835 24/06/05,16:06:38,03,11,1, 11.9,1,1, 26.523, 10771.751, 343.950, 52877.608 24/06/05,16:06:38,04,11,1, 11.9,1,1, 26.523, 10771.499, 344.677, 52877.009 24/06/05,16:06:38,05,11,1, 11.9,1,1, 26.523, 10771.124, 343.090, 52877.107 24/06/05,16:06:38,06,11,1, 11.9,1,1, 26.523, 10771.813, 344.566, 52877.094 24/06/05,16:06:38,07,11,1, 11.9,1,1, 26.523, 10770.836, 343.893, 52876.416 24/06/05,16:06:38,08,11,1, 11.9,1,1, 26.523, 10771.074, 343.270, 52877.065 24/06/05,16:06:38,09,11,1, 11.9,1,1, 26.523, 10771.478, 344.856, 52876.878 24/06/05,16:06:38,10,11,1, 11.9,1,1, 26.523, 10770.845, 343.334, 52876.988 24/06/05,16:06:38,11,11,1, 11.9,1,1, 26.523, 10771.842, 344.003, 52877.543 24/06/05,16:06:38,12,11,1, 11.9,1,1, 26.523, 10771.537, 344.528, 52876.974 24/06/05,16:06:38,13,11,1, 11.9,1,1, 26.523, 10771.090, 342.979, 52877.108 24/06/05,16:06:38,14,11,1, 11.9,1,1, 26.523, 10771.774, 344.556, 52877.053 24/06/05,16:06:38,15,11,1, 11.9,1,1, 26.523, 10770.782, 343.854, 52876.524 24/06/05,16:06:38,16,11,1, 11.9,1,1, 26.523, 10771.147, 343.377, 52877.073 24/06/05,16:06:38,17,11,1, 11.9,1,1, 26.523, 10771.524, 344.888, 52876.855 24/06/05,16:06:38,18,11,1, 11.9,1,1, 26.523, 10770.973, 343.324, 52877.037 24/06/05,16:06:38,19,11,1, 11.9,1,1, 26.523, 10771.929, 344.108, 52877.660 24/06/05,16:06:39,00,11,1, 12.0,1,1, 26.528, 10771.925, 344.108, 52877.660 24/06/05,16:06:39,01,11,1, 12.0,1,1, 26.528, 10771.553, 344.480, 52876.901 24/06/05,16:06:39,02,11,1, 12.0,1,1, 26.528, 10771.144, 343.014, 52877.024 24/06/05,16:06:39,03,11,1, 12.0,1,1, 26.528, 10771.739, 344.617, 52876.948 24/06/05,16:06:39,04,11,1, 12.0,1,1, 26.528, 10770.764, 343.681, 52876.447 24/06/05,16:06:39,05,11,1, 12.0,1,1, 26.528, 10771.319, 343.376, 52877.113 24/06/05,16:06:39,06,11,1, 12.0,1,1, 26.528, 10771.637, 344.803, 52877.075 24/06/05,16:06:39,07,11,1, 12.0,1,1, 26.528, 10771.012, 343.224, 52877.212 24/06/05,16:06:39,08,11,1, 12.0,1,1, 26.528, 10772.003, 344.142, 52877.551 24/06/05,16:06:39,09,11,1, 12.0,1,1, 26.528, 10771.490, 344.356, 52876.889 24/06/05,16:06:39,10,11,1, 12.0,1,1, 26.528, 10771.121, 342.979, 52877.103 24/06/05,16:06:39,11,11,1, 12.0,1,1, 26.528, 10771.675, 344.627, 52876.941 24/06/05,16:06:39,12,11,1, 12.0,1,1, 26.528, 10770.731, 343.607, 52876.549 24/06/05,16:06:39,13,11,1, 12.0,1,1, 26.528, 10771.358, 343.532, 52877.312 24/06/05,16:06:39,14,11,1, 12.0,1,1, 26.528, 10771.629, 344.809, 52877.098 24/06/05,16:06:39,15,11,1, 12.0,1,1, 26.528, 10771.122, 343.118, 52877.140 24/06/05,16:06:39,16,11,1, 12.0,1,1, 26.528, 10772.034, 344.117, 52877.437 24/06/05,16:06:39,17,11,1, 12.0,1,1, 26.528, 10771.374, 344.202, 52876.781 24/06/05,16:06:39,18,11,1, 12.0,1,1, 26.528, 10771.040, 342.972, 52876.940 24/06/05,16:06:39,19,11,1, 12.0,1,1, 26.528, 10771.642, 344.639, 52876.810 24/06/05,16:06:40,00,11,1, 11.9,1,1, 26.530, 10771.633, 344.639, 52876.810 24/06/05,16:06:40,01,11,1, 11.9,1,1, 26.530, 10770.748, 343.403, 52876.613 24/06/05,16:06:40,02,11,1, 11.9,1,1, 26.530, 10771.533, 343.484, 52877.379 24/06/05,16:06:40,03,11,1, 11.9,1,1, 26.530, 10771.686, 344.691, 52877.180 24/06/05,16:06:40,04,11,1, 11.9,1,1, 26.530, 10771.231, 343.053, 52877.351 24/06/05,16:06:40,05,11,1, 11.9,1,1, 26.530, 10772.101, 344.229, 52877.500 24/06/05,16:06:40,06,11,1, 11.9,1,1, 26.530, 10771.308, 344.118, 52876.828 24/06/05,16:06:40,07,11,1, 11.9,1,1, 26.530, 10771.130, 342.930, 52877.034 24/06/05,16:06:40,08,11,1, 11.9,1,1, 26.530, 10771.615, 344.605, 52876.838 24/06/05,16:06:40,09,11,1, 11.9,1,1, 26.530, 10770.867, 343.410, 52876.759 24/06/05,16:06:40,10,11,1, 11.9,1,1, 26.530, 10771.596, 343.595, 52877.447 24/06/05,16:06:40,11,11,1, 11.9,1,1, 26.530, 10771.760, 344.651, 52877.172 24/06/05,16:06:40,12,11,1, 11.9,1,1, 26.530, 10771.241, 342.994, 52877.379 24/06/05,16:06:40,13,11,1, 11.9,1,1, 26.530, 10772.025, 344.225, 52877.431 24/06/05,16:06:40,14,11,1, 11.9,1,1, 26.530, 10771.197, 343.993, 52876.675 24/06/05,16:06:40,15,11,1, 11.9,1,1, 26.530, 10771.127, 343.013, 52876.948 24/06/05,16:06:40,16,11,1, 11.9,1,1, 26.530, 10771.674, 344.669, 52876.955 24/06/05,16:06:40,17,11,1, 11.9,1,1, 26.530, 10770.817, 343.381, 52876.942 24/06/05,16:06:40,18,11,1, 11.9,1,1, 26.530, 10771.755, 343.727, 52877.504 24/06/05,16:06:40,19,11,1, 11.9,1,1, 26.530, 10771.726, 344.559, 52877.154 24/06/05,16:06:41,00,11,1, 12.0,1,1, 26.521, 10771.725, 344.559, 52877.154 24/06/05,16:06:41,01,11,1, 12.0,1,1, 26.521, 10771.324, 342.936, 52877.299 24/06/05,16:06:41,02,11,1, 12.0,1,1, 26.521, 10772.076, 344.279, 52877.360 24/06/05,16:06:41,03,11,1, 12.0,1,1, 26.521, 10771.135, 343.831, 52876.645 24/06/05,16:06:41,04,11,1, 12.0,1,1, 26.521, 10771.226, 342.913, 52877.138 24/06/05,16:06:41,05,11,1, 12.0,1,1, 26.521, 10771.593, 344.564, 52876.900 24/06/05,16:06:41,06,11,1, 12.0,1,1, 26.521, 10770.893, 343.192, 52876.906 24/06/05,16:06:41,07,11,1, 12.0,1,1, 26.521, 10771.845, 343.720, 52877.713 24/06/05,16:06:41,08,11,1, 12.0,1,1, 26.521, 10771.766, 344.544, 52877.232 24/06/05,16:06:41,09,11,1, 12.0,1,1, 26.521, 10771.302, 342.910, 52877.331 24/06/05,16:06:41,10,11,1, 12.0,1,1, 26.521, 10772.008, 344.298, 52877.249 24/06/05,16:06:41,11,11,1, 12.0,1,1, 26.521, 10771.028, 343.707, 52876.620 24/06/05,16:06:41,12,11,1, 12.0,1,1, 26.521, 10771.185, 342.995, 52877.096 24/06/05,16:06:41,13,11,1, 12.0,1,1, 26.521, 10771.628, 344.595, 52876.934 24/06/05,16:06:41,14,11,1, 12.0,1,1, 26.521, 10771.010, 343.151, 52877.027 24/06/05,16:06:41,15,11,1, 12.0,1,1, 26.521, 10771.989, 343.775, 52877.691 24/06/05,16:06:41,16,11,1, 12.0,1,1, 26.521, 10771.733, 344.390, 52877.137 24/06/05,16:06:41,17,11,1, 12.0,1,1, 26.521, 10771.302, 342.844, 52877.204 24/06/05,16:06:41,18,11,1, 12.0,1,1, 26.521, 10771.966, 344.327, 52877.176 24/06/05,16:06:41,19,11,1, 12.0,1,1, 26.521, 10770.983, 343.678, 52876.589 24/06/05,16:06:42,00,10,1, 11.9,1,1, 26.527, 10770.983, 343.678, 52876.589 24/06/05,16:06:42,01,10,1, 11.9,1,1, 26.527, 10771.243, 342.951, 52877.108 24/06/05,16:06:42,02,10,1, 11.9,1,1, 26.527, 10771.654, 344.555, 52876.852 24/06/05,16:06:42,03,10,1, 11.9,1,1, 26.527, 10771.121, 343.174, 52877.229 24/06/05,16:06:42,04,10,1, 11.9,1,1, 26.527, 10772.152, 343.849, 52877.901 24/06/05,16:06:42,05,10,1, 11.9,1,1, 26.527, 10771.743, 344.401, 52877.194 24/06/05,16:06:42,06,10,1, 11.9,1,1, 26.527, 10771.344, 342.754, 52877.352 24/06/05,16:06:42,07,10,1, 11.9,1,1, 26.527, 10771.902, 344.202, 52877.108 24/06/05,16:06:42,08,10,1, 11.9,1,1, 26.527, 10770.961, 343.432, 52876.509 24/06/05,16:06:42,09,10,1, 11.9,1,1, 26.527, 10771.353, 343.036, 52877.221 24/06/05,16:06:42,10,10,1, 11.9,1,1, 26.527, 10771.718, 344.600, 52877.070 24/06/05,16:06:42,11,10,1, 11.9,1,1, 26.527, 10771.169, 343.090, 52877.267 24/06/05,16:06:42,12,10,1, 11.9,1,1, 26.527, 10772.159, 343.920, 52877.809 24/06/05,16:06:42,13,10,1, 11.9,1,1, 26.527, 10771.689, 344.278, 52877.148 24/06/05,16:06:42,14,10,1, 11.9,1,1, 26.527, 10771.346, 342.761, 52877.234 24/06/05,16:06:42,15,10,1, 11.9,1,1, 26.527, 10771.876, 344.292, 52877.106 24/06/05,16:06:42,16,10,1, 11.9,1,1, 26.527, 10770.837, 343.401, 52876.576 24/06/05,16:06:42,17,10,1, 11.9,1,1, 26.527, 10771.378, 343.145, 52877.167 24/06/05,16:06:42,18,10,1, 11.9,1,1, 26.527, 10771.766, 344.610, 52876.995 24/06/05,16:06:42,19,10,1, 11.9,1,1, 26.527, 10771.235, 343.015, 52877.287 24/06/05,16:06:43,00,12,1, 11.9,1,1, 26.528, 10771.233, 343.015, 52877.287 24/06/05,16:06:43,01,12,1, 11.9,1,1, 26.528, 10772.197, 343.832, 52877.653 24/06/05,16:06:43,02,12,1, 11.9,1,1, 26.528, 10771.660, 344.027, 52877.116 24/06/05,16:06:43,03,12,1, 11.9,1,1, 26.528, 10771.326, 342.612, 52877.209 24/06/05,16:06:43,04,12,1, 11.9,1,1, 26.528, 10771.869, 344.233, 52876.869 24/06/05,16:06:43,05,12,1, 11.9,1,1, 26.528, 10770.941, 343.400, 52876.721 24/06/05,16:06:43,06,12,1, 11.9,1,1, 26.528, 10771.598, 343.239, 52877.527 24/06/05,16:06:43,07,12,1, 11.9,1,1, 26.528, 10771.791, 344.670, 52877.263 24/06/05,16:06:43,08,12,1, 11.9,1,1, 26.528, 10771.314, 342.982, 52877.440 24/06/05,16:06:43,09,12,1, 11.9,1,1, 26.528, 10772.254, 343.843, 52877.653 24/06/05,16:06:43,10,12,1, 11.9,1,1, 26.528, 10771.617, 343.940, 52877.000 24/06/05,16:06:43,11,12,1, 11.9,1,1, 26.528, 10771.259, 342.568, 52877.165 24/06/05,16:06:43,12,12,1, 11.9,1,1, 26.528, 10771.821, 344.267, 52877.006 24/06/05,16:06:43,13,12,1, 11.9,1,1, 26.528, 10770.928, 343.330, 52876.806 24/06/05,16:06:43,14,12,1, 11.9,1,1, 26.528, 10771.599, 343.316, 52877.495 24/06/05,16:06:43,15,12,1, 11.9,1,1, 26.528, 10771.874, 344.617, 52877.307 24/06/05,16:06:43,16,12,1, 11.9,1,1, 26.528, 10771.396, 342.922, 52877.460 24/06/05,16:06:43,17,12,1, 11.9,1,1, 26.528, 10772.222, 344.012, 52877.643 24/06/05,16:06:43,18,12,1, 11.9,1,1, 26.528, 10771.443, 343.807, 52876.852 24/06/05,16:06:43,19,12,1, 11.9,1,1, 26.528, 10771.248, 342.599, 52877.066 24/06/05,16:06:44,00,12,1, 12.0,1,1, 26.526, 10771.241, 342.599, 52877.066 24/06/05,16:06:44,01,12,1, 12.0,1,1, 26.526, 10771.882, 344.306, 52877.019 24/06/05,16:06:44,02,12,1, 12.0,1,1, 26.526, 10770.991, 343.233, 52876.824 24/06/05,16:06:44,03,12,1, 12.0,1,1, 26.526, 10771.722, 343.248, 52877.607 24/06/05,16:06:44,04,12,1, 12.0,1,1, 26.526, 10771.887, 344.508, 52877.283 24/06/05,16:06:44,05,12,1, 12.0,1,1, 26.526, 10771.425, 342.824, 52877.519 24/06/05,16:06:44,06,12,1, 12.0,1,1, 26.526, 10772.323, 343.965, 52877.685 24/06/05,16:06:44,07,12,1, 12.0,1,1, 26.526, 10771.558, 343.907, 52876.890 24/06/05,16:06:44,08,12,1, 12.0,1,1, 26.526, 10771.367, 342.746, 52877.172 24/06/05,16:06:44,09,12,1, 12.0,1,1, 26.526, 10771.866, 344.394, 52877.047 24/06/05,16:06:44,10,12,1, 12.0,1,1, 26.526, 10770.989, 343.205, 52876.808 24/06/05,16:06:44,11,12,1, 12.0,1,1, 26.526, 10771.800, 343.391, 52877.572 24/06/05,16:06:44,12,12,1, 12.0,1,1, 26.526, 10771.902, 344.412, 52877.289 24/06/05,16:06:44,13,12,1, 12.0,1,1, 26.526, 10771.437, 342.761, 52877.453 24/06/05,16:06:44,14,12,1, 12.0,1,1, 26.526, 10772.292, 343.979, 52877.531 24/06/05,16:06:44,15,12,1, 12.0,1,1, 26.526, 10771.502, 343.771, 52876.883 24/06/05,16:06:44,16,12,1, 12.0,1,1, 26.526, 10771.323, 342.761, 52877.135 24/06/05,16:06:44,17,12,1, 12.0,1,1, 26.526, 10771.836, 344.459, 52877.007 24/06/05,16:06:44,18,12,1, 12.0,1,1, 26.526, 10771.076, 343.214, 52877.003 24/06/05,16:06:44,19,12,1, 12.0,1,1, 26.526, 10771.954, 343.464, 52877.702 24/06/05,16:06:45,00,12,1, 12.0,1,1, 26.526, 10771.950, 343.464, 52877.702 24/06/05,16:06:45,01,12,1, 12.0,1,1, 26.526, 10772.049, 344.548, 52877.476 24/06/05,16:06:45,02,12,1, 12.0,1,1, 26.526, 10771.577, 342.854, 52877.626 24/06/05,16:06:45,03,12,1, 12.0,1,1, 26.526, 10772.400, 344.061, 52877.711 24/06/05,16:06:45,04,12,1, 12.0,1,1, 26.526, 10771.518, 343.732, 52876.797 24/06/05,16:06:45,05,12,1, 12.0,1,1, 26.526, 10771.423, 342.662, 52877.210 24/06/05,16:06:45,06,12,1, 12.0,1,1, 26.526, 10771.897, 344.308, 52877.075 24/06/05,16:06:45,07,12,1, 12.0,1,1, 26.526, 10771.124, 343.075, 52876.990 24/06/05,16:06:45,08,12,1, 12.0,1,1, 26.526, 10772.002, 343.456, 52877.764 24/06/05,16:06:45,09,12,1, 12.0,1,1, 26.526, 10772.112, 344.481, 52877.490 24/06/05,16:06:45,10,12,1, 12.0,1,1, 26.526, 10771.571, 342.805, 52877.549 24/06/05,16:06:45,11,12,1, 12.0,1,1, 26.526, 10772.397, 344.029, 52877.732 24/06/05,16:06:45,12,12,1, 12.0,1,1, 26.526, 10771.507, 343.667, 52876.878 24/06/05,16:06:45,13,12,1, 12.0,1,1, 26.526, 10771.471, 342.688, 52877.254 24/06/05,16:06:45,14,12,1, 12.0,1,1, 26.526, 10771.890, 344.382, 52877.069 24/06/05,16:06:45,15,12,1, 12.0,1,1, 26.526, 10771.146, 343.054, 52877.017 24/06/05,16:06:45,16,12,1, 12.0,1,1, 26.526, 10772.122, 343.485, 52877.759 24/06/05,16:06:45,17,12,1, 12.0,1,1, 26.526, 10772.036, 344.399, 52877.349 24/06/05,16:06:45,18,12,1, 12.0,1,1, 26.526, 10771.614, 342.767, 52877.525 24/06/05,16:06:45,19,12,1, 12.0,1,1, 26.526, 10772.332, 344.109, 52877.516 24/06/05,16:06:46,00,11,1, 11.9,1,1, 26.522, 10772.326, 344.109, 52877.516 24/06/05,16:06:46,01,11,1, 11.9,1,1, 26.522, 10771.523, 343.598, 52876.829 24/06/05,16:06:46,02,11,1, 11.9,1,1, 26.522, 10771.500, 342.709, 52877.227 24/06/05,16:06:46,03,11,1, 11.9,1,1, 26.522, 10772.009, 344.447, 52877.150 24/06/05,16:06:46,04,11,1, 11.9,1,1, 26.522, 10771.232, 343.158, 52877.226 24/06/05,16:06:46,05,11,1, 11.9,1,1, 26.522, 10772.136, 343.535, 52877.855 24/06/05,16:06:46,06,11,1, 11.9,1,1, 26.522, 10772.104, 344.388, 52877.444 24/06/05,16:06:46,07,11,1, 11.9,1,1, 26.522, 10771.657, 342.675, 52877.608 24/06/05,16:06:46,08,11,1, 11.9,1,1, 26.522, 10772.328, 343.947, 52877.430 24/06/05,16:06:46,09,11,1, 11.9,1,1, 26.522, 10771.451, 343.532, 52876.830 24/06/05,16:06:46,10,11,1, 11.9,1,1, 26.522, 10771.507, 342.776, 52877.318 24/06/05,16:06:46,11,11,1, 11.9,1,1, 26.522, 10771.944, 344.474, 52877.195 24/06/05,16:06:46,12,11,1, 11.9,1,1, 26.522, 10771.282, 343.160, 52877.289 24/06/05,16:06:46,13,11,1, 11.9,1,1, 26.522, 10772.285, 343.660, 52877.941 24/06/05,16:06:46,14,11,1, 11.9,1,1, 26.522, 10772.125, 344.307, 52877.443 24/06/05,16:06:46,15,11,1, 11.9,1,1, 26.522, 10771.628, 342.554, 52877.540 24/06/05,16:06:46,16,11,1, 11.9,1,1, 26.522, 10772.302, 343.987, 52877.336 24/06/05,16:06:46,17,11,1, 11.9,1,1, 26.522, 10771.328, 343.406, 52876.726 24/06/05,16:06:46,18,11,1, 11.9,1,1, 26.522, 10771.569, 342.817, 52877.324 24/06/05,16:06:46,19,11,1, 11.9,1,1, 26.522, 10772.010, 344.508, 52877.277 24/06/05,16:06:47,00,12,1, 11.9,1,1, 26.525, 10772.009, 344.508, 52877.277 24/06/05,16:06:47,01,12,1, 11.9,1,1, 26.525, 10771.331, 342.945, 52877.229 24/06/05,16:06:47,02,12,1, 11.9,1,1, 26.525, 10772.304, 343.530, 52877.894 24/06/05,16:06:47,03,12,1, 11.9,1,1, 26.525, 10772.168, 344.336, 52877.547 24/06/05,16:06:47,04,12,1, 11.9,1,1, 26.525, 10771.726, 342.731, 52877.594 24/06/05,16:06:47,05,12,1, 11.9,1,1, 26.525, 10772.423, 344.091, 52877.488 24/06/05,16:06:47,06,12,1, 11.9,1,1, 26.525, 10771.445, 343.518, 52876.911 24/06/05,16:06:47,07,12,1, 11.9,1,1, 26.525, 10771.647, 342.758, 52877.421 24/06/05,16:06:47,08,12,1, 11.9,1,1, 26.525, 10771.974, 344.421, 52877.283 24/06/05,16:06:47,09,12,1, 11.9,1,1, 26.525, 10771.395, 342.942, 52877.344 24/06/05,16:06:47,10,12,1, 11.9,1,1, 26.525, 10772.373, 343.581, 52877.983 24/06/05,16:06:47,11,12,1, 11.9,1,1, 26.525, 10772.113, 344.223, 52877.487 24/06/05,16:06:47,12,12,1, 11.9,1,1, 26.525, 10771.748, 342.625, 52877.596 24/06/05,16:06:47,13,12,1, 11.9,1,1, 26.525, 10772.318, 344.116, 52877.463 24/06/05,16:06:47,14,12,1, 11.9,1,1, 26.525, 10771.341, 343.412, 52876.831 24/06/05,16:06:47,15,12,1, 11.9,1,1, 26.525, 10771.668, 342.937, 52877.431 24/06/05,16:06:47,16,12,1, 11.9,1,1, 26.525, 10772.025, 344.430, 52877.217 24/06/05,16:06:47,17,12,1, 11.9,1,1, 26.525, 10771.468, 342.841, 52877.316 24/06/05,16:06:47,18,12,1, 11.9,1,1, 26.525, 10772.475, 343.647, 52877.978 24/06/05,16:06:47,19,12,1, 11.9,1,1, 26.525, 10772.036, 344.110, 52877.388 24/06/05,16:06:48,00,12,1, 11.9,1,1, 26.528, 10772.034, 344.110, 52877.388 24/06/05,16:06:48,01,12,1, 11.9,1,1, 26.528, 10771.734, 342.540, 52877.505 24/06/05,16:06:48,02,12,1, 11.9,1,1, 26.528, 10772.403, 344.011, 52877.523 24/06/05,16:06:48,03,12,1, 11.9,1,1, 26.528, 10771.446, 343.395, 52876.894 24/06/05,16:06:48,04,12,1, 11.9,1,1, 26.528, 10771.721, 342.859, 52877.458 24/06/05,16:06:48,05,12,1, 11.9,1,1, 26.528, 10772.142, 344.509, 52877.292 24/06/05,16:06:48,06,12,1, 11.9,1,1, 26.528, 10771.574, 343.000, 52877.548 24/06/05,16:06:48,07,12,1, 11.9,1,1, 26.528, 10772.527, 343.713, 52878.099 24/06/05,16:06:48,08,12,1, 11.9,1,1, 26.528, 10772.188, 344.111, 52877.503 24/06/05,16:06:48,09,12,1, 11.9,1,1, 26.528, 10771.754, 342.518, 52877.537 24/06/05,16:06:48,10,12,1, 11.9,1,1, 26.528, 10772.343, 344.020, 52877.278 24/06/05,16:06:48,11,12,1, 11.9,1,1, 26.528, 10771.376, 343.308, 52876.911 24/06/05,16:06:48,12,12,1, 11.9,1,1, 26.528, 10771.752, 342.931, 52877.482 24/06/05,16:06:48,13,12,1, 11.9,1,1, 26.528, 10772.203, 344.504, 52877.422 24/06/05,16:06:48,14,12,1, 11.9,1,1, 26.528, 10771.634, 342.965, 52877.689 24/06/05,16:06:48,15,12,1, 11.9,1,1, 26.528, 10772.558, 343.739, 52878.117 24/06/05,16:06:48,16,12,1, 11.9,1,1, 26.528, 10772.076, 343.989, 52877.360 24/06/05,16:06:48,17,12,1, 11.9,1,1, 26.528, 10771.689, 342.470, 52877.400 24/06/05,16:06:48,18,12,1, 11.9,1,1, 26.528, 10772.275, 344.044, 52877.303 24/06/05,16:06:48,19,12,1, 11.9,1,1, 26.528, 10771.289, 343.212, 52876.809 24/06/05,16:06:49,00,12,1, 11.9,1,1, 26.528, 10771.283, 343.212, 52876.809 24/06/05,16:06:49,01,12,1, 11.9,1,1, 26.528, 10771.852, 342.874, 52877.522 24/06/05,16:06:49,02,12,1, 11.9,1,1, 26.528, 10772.257, 344.427, 52877.399 24/06/05,16:06:49,03,12,1, 11.9,1,1, 26.528, 10771.678, 342.889, 52877.582 24/06/05,16:06:49,04,12,1, 11.9,1,1, 26.528, 10772.642, 343.712, 52878.090 24/06/05,16:06:49,05,12,1, 11.9,1,1, 26.528, 10772.235, 344.126, 52877.554 24/06/05,16:06:49,06,12,1, 11.9,1,1, 26.528, 10771.845, 342.595, 52877.680 24/06/05,16:06:49,07,12,1, 11.9,1,1, 26.528, 10772.429, 344.146, 52877.388 24/06/05,16:06:49,08,12,1, 11.9,1,1, 26.528, 10771.471, 343.238, 52876.953 24/06/05,16:06:49,09,12,1, 11.9,1,1, 26.528, 10771.959, 342.902, 52877.557 24/06/05,16:06:49,10,12,1, 11.9,1,1, 26.528, 10772.335, 344.426, 52877.530 24/06/05,16:06:49,11,12,1, 11.9,1,1, 26.528, 10771.749, 342.859, 52877.756 24/06/05,16:06:49,12,12,1, 11.9,1,1, 26.528, 10772.712, 343.792, 52878.134 24/06/05,16:06:49,13,12,1, 11.9,1,1, 26.528, 10772.200, 343.987, 52877.399 24/06/05,16:06:49,14,12,1, 11.9,1,1, 26.528, 10771.840, 342.606, 52877.591 24/06/05,16:06:49,15,12,1, 11.9,1,1, 26.528, 10772.349, 344.199, 52877.280 24/06/05,16:06:49,16,12,1, 11.9,1,1, 26.528, 10771.443, 343.200, 52877.118 24/06/05,16:06:49,17,12,1, 11.9,1,1, 26.528, 10772.007, 343.076, 52877.712 24/06/05,16:06:49,18,12,1, 11.9,1,1, 26.528, 10772.322, 344.371, 52877.507 24/06/05,16:06:49,19,12,1, 11.9,1,1, 26.528, 10771.761, 342.745, 52877.683 24/06/05,16:06:50,00,12,1, 12.0,1,1, 26.528, 10771.759, 342.745, 52877.683 24/06/05,16:06:50,01,12,1, 12.0,1,1, 26.528, 10772.759, 343.734, 52878.109 24/06/05,16:06:50,02,12,1, 12.0,1,1, 26.528, 10772.292, 343.912, 52877.453 24/06/05,16:06:50,03,12,1, 12.0,1,1, 26.528, 10771.864, 342.503, 52877.643 24/06/05,16:06:50,04,12,1, 12.0,1,1, 26.528, 10772.421, 344.147, 52877.372 24/06/05,16:06:50,05,12,1, 12.0,1,1, 26.528, 10771.564, 343.284, 52877.106 24/06/05,16:06:50,06,12,1, 12.0,1,1, 26.528, 10772.186, 343.156, 52877.833 24/06/05,16:06:50,07,12,1, 12.0,1,1, 26.528, 10772.465, 344.550, 52877.593 24/06/05,16:06:50,08,12,1, 12.0,1,1, 26.528, 10771.953, 342.809, 52877.812 24/06/05,16:06:50,09,12,1, 12.0,1,1, 26.528, 10772.801, 343.831, 52878.078 24/06/05,16:06:50,10,12,1, 12.0,1,1, 26.528, 10772.162, 343.796, 52877.256 24/06/05,16:06:50,11,12,1, 12.0,1,1, 26.528, 10771.897, 342.486, 52877.442 24/06/05,16:06:50,12,12,1, 12.0,1,1, 26.528, 10772.407, 344.188, 52877.424 24/06/05,16:06:50,13,12,1, 12.0,1,1, 26.528, 10771.522, 343.202, 52877.208 24/06/05,16:06:50,14,12,1, 12.0,1,1, 26.528, 10772.273, 343.227, 52877.911 24/06/05,16:06:50,15,12,1, 12.0,1,1, 26.528, 10772.499, 344.477, 52877.830 24/06/05,16:06:50,16,12,1, 12.0,1,1, 26.528, 10771.982, 342.771, 52877.908 24/06/05,16:06:50,17,12,1, 12.0,1,1, 26.528, 10772.867, 343.852, 52878.094 24/06/05,16:06:50,18,12,1, 12.0,1,1, 26.528, 10772.075, 343.676, 52877.315 24/06/05,16:06:50,19,12,1, 12.0,1,1, 26.528, 10771.845, 342.514, 52877.474 24/06/05,16:06:51,00,12,1, 11.9,1,1, 26.525, 10771.842, 342.514, 52877.474 24/06/05,16:06:51,01,12,1, 11.9,1,1, 26.525, 10772.498, 344.194, 52877.364 24/06/05,16:06:51,02,12,1, 11.9,1,1, 26.525, 10771.578, 343.084, 52877.123 24/06/05,16:06:51,03,12,1, 11.9,1,1, 26.525, 10772.315, 343.185, 52877.881 24/06/05,16:06:51,04,12,1, 11.9,1,1, 26.525, 10772.548, 344.445, 52877.784 24/06/05,16:06:51,05,12,1, 11.9,1,1, 26.525, 10772.068, 342.847, 52877.919 24/06/05,16:06:51,06,12,1, 11.9,1,1, 26.525, 10772.961, 343.944, 52878.179 24/06/05,16:06:51,07,12,1, 11.9,1,1, 26.525, 10772.162, 343.833, 52877.430 24/06/05,16:06:51,08,12,1, 11.9,1,1, 26.525, 10771.946, 342.576, 52877.581 24/06/05,16:06:51,09,12,1, 11.9,1,1, 26.525, 10772.448, 344.236, 52877.347 24/06/05,16:06:51,10,12,1, 11.9,1,1, 26.525, 10771.612, 343.057, 52877.294 24/06/05,16:06:51,11,12,1, 11.9,1,1, 26.525, 10772.411, 343.264, 52877.996 24/06/05,16:06:51,12,12,1, 11.9,1,1, 26.525, 10772.593, 344.442, 52877.665 24/06/05,16:06:51,13,12,1, 11.9,1,1, 26.525, 10772.084, 342.755, 52877.883 24/06/05,16:06:51,14,12,1, 11.9,1,1, 26.525, 10772.939, 343.987, 52877.985 24/06/05,16:06:51,15,12,1, 11.9,1,1, 26.525, 10772.048, 343.699, 52877.320 24/06/05,16:06:51,16,12,1, 11.9,1,1, 26.525, 10771.948, 342.642, 52877.576 24/06/05,16:06:51,17,12,1, 11.9,1,1, 26.525, 10772.418, 344.315, 52877.386 24/06/05,16:06:51,18,12,1, 11.9,1,1, 26.525, 10771.683, 343.029, 52877.384 24/06/05,16:06:51,19,12,1, 11.9,1,1, 26.525, 10772.519, 343.369, 52878.149 24/06/05,16:06:52,00,11,1, 11.9,1,1, 26.524, 10772.518, 343.369, 52878.149 24/06/05,16:06:52,01,11,1, 11.9,1,1, 26.524, 10772.655, 344.398, 52877.757 24/06/05,16:06:52,02,11,1, 11.9,1,1, 26.524, 10772.133, 342.723, 52877.932 24/06/05,16:06:52,03,11,1, 11.9,1,1, 26.524, 10773.018, 343.895, 52877.950 24/06/05,16:06:52,04,11,1, 11.9,1,1, 26.524, 10772.171, 343.694, 52877.274 24/06/05,16:06:52,05,11,1, 11.9,1,1, 26.524, 10772.069, 342.730, 52877.671 24/06/05,16:06:52,06,11,1, 11.9,1,1, 26.524, 10772.588, 344.472, 52877.574 24/06/05,16:06:52,07,11,1, 11.9,1,1, 26.524, 10771.732, 343.139, 52877.463 24/06/05,16:06:52,08,11,1, 11.9,1,1, 26.524, 10772.623, 343.489, 52878.201 24/06/05,16:06:52,09,11,1, 11.9,1,1, 26.524, 10772.704, 344.371, 52877.912 24/06/05,16:06:52,10,11,1, 11.9,1,1, 26.524, 10772.226, 342.672, 52878.032 24/06/05,16:06:52,11,11,1, 11.9,1,1, 26.524, 10772.916, 343.955, 52877.934 24/06/05,16:06:52,12,11,1, 11.9,1,1, 26.524, 10772.013, 343.593, 52877.149 24/06/05,16:06:52,13,11,1, 11.9,1,1, 26.524, 10772.121, 342.788, 52877.664 24/06/05,16:06:52,14,11,1, 11.9,1,1, 26.524, 10772.608, 344.456, 52877.634 24/06/05,16:06:52,15,11,1, 11.9,1,1, 26.524, 10771.802, 343.146, 52877.574 24/06/05,16:06:52,16,11,1, 11.9,1,1, 26.524, 10772.801, 343.551, 52878.304 24/06/05,16:06:52,17,11,1, 11.9,1,1, 26.524, 10772.695, 344.317, 52877.828 24/06/05,16:06:52,18,11,1, 11.9,1,1, 26.524, 10772.212, 342.656, 52877.934 24/06/05,16:06:52,19,11,1, 11.9,1,1, 26.524, 10772.887, 344.031, 52877.866 24/06/05,16:06:53,00,12,1, 12.0,1,1, 26.525, 10772.885, 344.031, 52877.866 24/06/05,16:06:53,01,12,1, 12.0,1,1, 26.525, 10772.112, 343.558, 52877.165 24/06/05,16:06:53,02,12,1, 12.0,1,1, 26.525, 10772.174, 342.687, 52877.613 24/06/05,16:06:53,03,12,1, 12.0,1,1, 26.525, 10772.702, 344.438, 52877.567 24/06/05,16:06:53,04,12,1, 12.0,1,1, 26.525, 10771.935, 343.184, 52877.590 24/06/05,16:06:53,05,12,1, 12.0,1,1, 26.525, 10772.928, 343.591, 52878.233 24/06/05,16:06:53,06,12,1, 12.0,1,1, 26.525, 10772.786, 344.387, 52877.932 24/06/05,16:06:53,07,12,1, 12.0,1,1, 26.525, 10772.314, 342.726, 52878.055 24/06/05,16:06:53,08,12,1, 12.0,1,1, 26.525, 10773.049, 344.004, 52877.950 24/06/05,16:06:53,09,12,1, 12.0,1,1, 26.525, 10772.066, 343.485, 52877.297 24/06/05,16:06:53,10,12,1, 12.0,1,1, 26.525, 10772.206, 342.765, 52877.669 24/06/05,16:06:53,11,12,1, 12.0,1,1, 26.525, 10772.676, 344.441, 52877.568 24/06/05,16:06:53,12,12,1, 12.0,1,1, 26.525, 10771.999, 343.180, 52877.731 24/06/05,16:06:53,13,12,1, 12.0,1,1, 26.525, 10772.988, 343.693, 52878.378 24/06/05,16:06:53,14,12,1, 12.0,1,1, 26.525, 10772.764, 344.318, 52877.817 24/06/05,16:06:53,15,12,1, 12.0,1,1, 26.525, 10772.317, 342.679, 52877.960 24/06/05,16:06:53,16,12,1, 12.0,1,1, 26.525, 10772.968, 344.049, 52877.855 24/06/05,16:06:53,17,12,1, 12.0,1,1, 26.525, 10771.959, 343.397, 52877.199 24/06/05,16:06:53,18,12,1, 12.0,1,1, 26.525, 10772.215, 342.889, 52877.700 24/06/05,16:06:53,19,12,1, 12.0,1,1, 26.525, 10772.643, 344.566, 52877.729 24/06/05,16:06:54,00,11,1, 11.9,1,1, 26.525, 10772.635, 344.566, 52877.729 24/06/05,16:06:54,01,11,1, 11.9,1,1, 26.525, 10772.076, 343.050, 52877.767 24/06/05,16:06:54,02,11,1, 11.9,1,1, 26.525, 10773.062, 343.623, 52878.333 24/06/05,16:06:54,03,11,1, 11.9,1,1, 26.525, 10772.953, 344.428, 52877.966 24/06/05,16:06:54,04,11,1, 11.9,1,1, 26.525, 10772.480, 342.768, 52878.110 24/06/05,16:06:54,05,11,1, 11.9,1,1, 26.525, 10773.125, 344.136, 52877.934 24/06/05,16:06:54,06,11,1, 11.9,1,1, 26.525, 10772.063, 343.465, 52877.211 24/06/05,16:06:54,07,11,1, 11.9,1,1, 26.525, 10772.344, 342.827, 52877.773 24/06/05,16:06:54,08,11,1, 11.9,1,1, 26.525, 10772.758, 344.474, 52877.773 24/06/05,16:06:54,09,11,1, 11.9,1,1, 26.525, 10772.165, 343.005, 52877.859 24/06/05,16:06:54,10,11,1, 11.9,1,1, 26.525, 10773.181, 343.748, 52878.421 24/06/05,16:06:54,11,11,1, 11.9,1,1, 26.525, 10772.879, 344.282, 52877.884 24/06/05,16:06:54,12,11,1, 11.9,1,1, 26.525, 10772.457, 342.652, 52877.989 24/06/05,16:06:54,13,11,1, 11.9,1,1, 26.525, 10773.030, 344.161, 52877.786 24/06/05,16:06:54,14,11,1, 11.9,1,1, 26.525, 10772.047, 343.365, 52877.229 24/06/05,16:06:54,15,11,1, 11.9,1,1, 26.525, 10772.422, 342.886, 52877.776 24/06/05,16:06:54,16,11,1, 11.9,1,1, 26.525, 10772.776, 344.466, 52877.672 24/06/05,16:06:54,17,11,1, 11.9,1,1, 26.525, 10772.280, 342.959, 52877.962 24/06/05,16:06:54,18,11,1, 11.9,1,1, 26.525, 10773.213, 343.833, 52878.452 24/06/05,16:06:54,19,11,1, 11.9,1,1, 26.525, 10772.789, 344.204, 52877.832 24/06/05,16:06:55,00,11,1, 11.9,1,1, 26.526, 10772.785, 344.204, 52877.832 24/06/05,16:06:55,01,11,1, 11.9,1,1, 26.526, 10772.556, 342.668, 52878.075 24/06/05,16:06:55,02,11,1, 11.9,1,1, 26.526, 10773.216, 344.178, 52877.897 24/06/05,16:06:55,03,11,1, 11.9,1,1, 26.526, 10772.169, 343.391, 52877.396 24/06/05,16:06:55,04,11,1, 11.9,1,1, 26.526, 10772.523, 342.878, 52877.892 24/06/05,16:06:55,05,11,1, 11.9,1,1, 26.526, 10772.927, 344.436, 52877.813 24/06/05,16:06:55,06,11,1, 11.9,1,1, 26.526, 10772.338, 342.908, 52877.898 24/06/05,16:06:55,07,11,1, 11.9,1,1, 26.526, 10773.351, 343.732, 52878.456 24/06/05,16:06:55,08,11,1, 11.9,1,1, 26.526, 10772.937, 344.188, 52877.949 24/06/05,16:06:55,09,11,1, 11.9,1,1, 26.526, 10772.543, 342.696, 52878.054 24/06/05,16:06:55,10,11,1, 11.9,1,1, 26.526, 10773.148, 344.174, 52877.901 24/06/05,16:06:55,11,11,1, 11.9,1,1, 26.526, 10772.118, 343.337, 52877.504 24/06/05,16:06:55,12,11,1, 11.9,1,1, 26.526, 10772.553, 342.987, 52877.937 24/06/05,16:06:55,13,11,1, 11.9,1,1, 26.526, 10772.973, 344.468, 52877.821 24/06/05,16:06:55,14,11,1, 11.9,1,1, 26.526, 10772.374, 342.868, 52877.923 24/06/05,16:06:55,15,11,1, 11.9,1,1, 26.526, 10773.402, 343.814, 52878.518 24/06/05,16:06:55,16,11,1, 11.9,1,1, 26.526, 10772.872, 344.138, 52877.818 24/06/05,16:06:55,17,11,1, 11.9,1,1, 26.526, 10772.484, 342.656, 52877.980 24/06/05,16:06:55,18,11,1, 11.9,1,1, 26.526, 10773.016, 344.207, 52877.780 24/06/05,16:06:55,19,11,1, 11.9,1,1, 26.526, 10772.027, 343.283, 52877.371 24/06/05,16:06:56,00,11,1, 11.9,1,1, 26.527, 10772.026, 343.283, 52877.371 24/06/05,16:06:56,01,11,1, 11.9,1,1, 26.527, 10772.672, 342.964, 52877.955 24/06/05,16:06:56,02,11,1, 11.9,1,1, 26.527, 10773.048, 344.479, 52877.776 24/06/05,16:06:56,03,11,1, 11.9,1,1, 26.527, 10772.444, 342.911, 52878.008 24/06/05,16:06:56,04,11,1, 11.9,1,1, 26.527, 10773.410, 343.802, 52878.462 24/06/05,16:06:56,05,11,1, 11.9,1,1, 26.527, 10773.007, 344.191, 52877.928 24/06/05,16:06:56,06,11,1, 11.9,1,1, 26.527, 10772.624, 342.704, 52878.052 24/06/05,16:06:56,07,11,1, 11.9,1,1, 26.527, 10773.178, 344.214, 52877.890 24/06/05,16:06:56,08,11,1, 11.9,1,1, 26.527, 10772.209, 343.287, 52877.417 24/06/05,16:06:56,09,11,1, 11.9,1,1, 26.527, 10772.724, 343.069, 52878.090 24/06/05,16:06:56,10,11,1, 11.9,1,1, 26.527, 10773.032, 344.513, 52877.933 24/06/05,16:06:56,11,11,1, 11.9,1,1, 26.527, 10772.530, 342.898, 52878.041 24/06/05,16:06:56,12,11,1, 11.9,1,1, 26.527, 10773.494, 343.856, 52878.464 24/06/05,16:06:56,13,11,1, 11.9,1,1, 26.527, 10772.940, 344.086, 52877.816 24/06/05,16:06:56,14,11,1, 11.9,1,1, 26.527, 10772.622, 342.672, 52878.031 24/06/05,16:06:56,15,11,1, 11.9,1,1, 26.527, 10773.119, 344.280, 52877.814 24/06/05,16:06:56,16,11,1, 11.9,1,1, 26.527, 10772.182, 343.205, 52877.391 24/06/05,16:06:56,17,11,1, 11.9,1,1, 26.527, 10772.780, 343.054, 52878.091 24/06/05,16:06:56,18,11,1, 11.9,1,1, 26.527, 10773.106, 344.465, 52877.911 24/06/05,16:06:56,19,11,1, 11.9,1,1, 26.527, 10772.588, 342.895, 52878.186 24/06/05,16:06:57,00,11,1, 11.8,1,1, 26.524, 10772.585, 342.895, 52878.186 24/06/05,16:06:57,01,11,1, 11.8,1,1, 26.524, 10773.603, 343.838, 52878.584 24/06/05,16:06:57,02,11,1, 11.8,1,1, 26.524, 10773.060, 344.112, 52877.781 24/06/05,16:06:57,03,11,1, 11.8,1,1, 26.524, 10772.746, 342.631, 52878.072 24/06/05,16:06:57,04,11,1, 11.8,1,1, 26.524, 10773.223, 344.169, 52877.843 24/06/05,16:06:57,05,11,1, 11.8,1,1, 26.524, 10772.267, 343.231, 52877.447 24/06/05,16:06:57,06,11,1, 11.8,1,1, 26.524, 10772.863, 343.081, 52878.105 24/06/05,16:06:57,07,11,1, 11.8,1,1, 26.524, 10773.277, 344.553, 52878.390 24/06/05,16:06:57,08,11,1, 11.8,1,1, 26.524, 10772.687, 342.879, 52877.974 24/06/05,16:06:57,09,11,1, 11.8,1,1, 26.524, 10773.370, 343.938, 52878.728 24/06/05,16:06:57,10,11,1, 11.8,1,1, 26.524, 10773.355, 344.062, 52878.467 24/06/05,16:06:57,11,11,1, 11.8,1,1, 26.524, 10772.444, 342.585, 52877.519 24/06/05,16:06:57,12,11,1, 11.8,1,1, 26.524, 10773.353, 344.398, 52878.874 24/06/05,16:06:57,13,11,1, 11.8,1,1, 26.524, 10772.670, 343.161, 52877.578 24/06/05,16:06:57,14,11,1, 11.8,1,1, 26.524, 10772.599, 343.207, 52878.094 24/06/05,16:06:57,15,11,1, 11.8,1,1, 26.524, 10773.631, 344.611, 52879.109 24/06/05,16:06:57,16,11,1, 11.8,1,1, 26.524, 10772.659, 342.792, 52877.627 24/06/05,16:06:57,17,11,1, 11.8,1,1, 26.524, 10773.321, 344.068, 52878.951 24/06/05,16:06:57,18,11,1, 11.8,1,1, 26.524, 10773.328, 343.988, 52878.430 24/06/05,16:06:57,19,11,1, 11.8,1,1, 26.524, 10772.371, 342.590, 52877.491 24/06/05,16:06:58,00,12,1, 11.9,1,1, 26.525, 10772.368, 342.590, 52877.491 24/06/05,16:06:58,01,12,1, 11.9,1,1, 26.525, 10773.526, 344.414, 52879.096 24/06/05,16:06:58,02,12,1, 11.9,1,1, 26.525, 10772.852, 343.258, 52877.726 24/06/05,16:06:58,03,12,1, 11.9,1,1, 26.525, 10772.709, 343.084, 52878.172 24/06/05,16:06:58,04,12,1, 11.9,1,1, 26.525, 10773.720, 344.637, 52879.179 24/06/05,16:06:58,05,12,1, 11.9,1,1, 26.525, 10772.720, 342.767, 52877.687 24/06/05,16:06:58,06,12,1, 11.9,1,1, 26.525, 10773.345, 343.988, 52878.984 24/06/05,16:06:58,07,12,1, 11.9,1,1, 26.525, 10773.504, 344.043, 52878.532 24/06/05,16:06:58,08,12,1, 11.9,1,1, 26.525, 10772.463, 342.550, 52877.528 24/06/05,16:06:58,09,12,1, 11.9,1,1, 26.525, 10773.455, 344.416, 52879.068 24/06/05,16:06:58,10,12,1, 11.9,1,1, 26.525, 10772.818, 343.206, 52877.707 24/06/05,16:06:58,11,12,1, 11.9,1,1, 26.525, 10772.727, 343.187, 52878.216 24/06/05,16:06:58,12,12,1, 11.9,1,1, 26.525, 10773.752, 344.637, 52879.174 24/06/05,16:06:58,13,12,1, 11.9,1,1, 26.525, 10772.675, 342.745, 52877.729 24/06/05,16:06:58,14,12,1, 11.9,1,1, 26.525, 10773.423, 344.010, 52879.026 24/06/05,16:06:58,15,12,1, 11.9,1,1, 26.525, 10773.410, 343.918, 52878.467 24/06/05,16:06:58,16,12,1, 11.9,1,1, 26.525, 10772.468, 342.625, 52877.579 24/06/05,16:06:58,17,12,1, 11.9,1,1, 26.525, 10773.520, 344.458, 52879.046 24/06/05,16:06:58,18,12,1, 11.9,1,1, 26.525, 10772.805, 343.107, 52877.644 24/06/05,16:06:58,19,12,1, 11.9,1,1, 26.525, 10772.821, 343.288, 52878.417 24/06/05,16:06:59,00,12,1, 11.9,1,1, 26.529, 10772.818, 343.288, 52878.417 24/06/05,16:06:59,01,12,1, 11.9,1,1, 26.529, 10773.837, 344.567, 52879.141 24/06/05,16:06:59,02,12,1, 11.9,1,1, 26.529, 10772.862, 342.709, 52877.652 24/06/05,16:06:59,03,12,1, 11.9,1,1, 26.529, 10773.497, 343.925, 52878.946 24/06/05,16:06:59,04,12,1, 11.9,1,1, 26.529, 10773.632, 343.960, 52878.604 24/06/05,16:06:59,05,12,1, 11.9,1,1, 26.529, 10772.624, 342.504, 52877.602 24/06/05,16:06:59,06,12,1, 11.9,1,1, 26.529, 10773.613, 344.404, 52879.036 24/06/05,16:06:59,07,12,1, 11.9,1,1, 26.529, 10772.939, 343.141, 52877.589 24/06/05,16:06:59,08,12,1, 11.9,1,1, 26.529, 10772.877, 343.225, 52878.240 24/06/05,16:06:59,09,12,1, 11.9,1,1, 26.529, 10773.901, 344.575, 52879.214 24/06/05,16:06:59,10,12,1, 11.9,1,1, 26.529, 10772.885, 342.696, 52877.727 24/06/05,16:06:59,11,12,1, 11.9,1,1, 26.529, 10773.557, 344.044, 52879.069 24/06/05,16:06:59,12,12,1, 11.9,1,1, 26.529, 10773.612, 343.867, 52878.489 24/06/05,16:06:59,13,12,1, 11.9,1,1, 26.529, 10772.617, 342.524, 52877.555 24/06/05,16:06:59,14,12,1, 11.9,1,1, 26.529, 10773.673, 344.406, 52879.135 24/06/05,16:06:59,15,12,1, 11.9,1,1, 26.529, 10772.929, 343.042, 52877.587 24/06/05,16:06:59,16,12,1, 11.9,1,1, 26.529, 10773.026, 343.242, 52878.388 24/06/05,16:06:59,17,12,1, 11.9,1,1, 26.529, 10773.871, 344.501, 52879.149 24/06/05,16:06:59,18,12,1, 11.9,1,1, 26.529, 10772.860, 342.656, 52877.667 24/06/05,16:06:59,19,12,1, 11.9,1,1, 26.529, 10773.590, 344.038, 52879.113 24/06/05,16:07:00,00,12,1, 11.9,1,1, 26.525, 10773.586, 344.038, 52879.113 24/06/05,16:07:00,01,12,1, 11.9,1,1, 26.525, 10773.817, 343.936, 52878.584 24/06/05,16:07:00,02,12,1, 11.9,1,1, 26.525, 10772.765, 342.505, 52877.653 24/06/05,16:07:00,03,12,1, 11.9,1,1, 26.525, 10773.751, 344.335, 52879.154 24/06/05,16:07:00,04,12,1, 11.9,1,1, 26.525, 10773.149, 343.058, 52877.696 24/06/05,16:07:00,05,12,1, 11.9,1,1, 26.525, 10773.045, 343.138, 52878.367 24/06/05,16:07:00,06,12,1, 11.9,1,1, 26.525, 10774.077, 344.493, 52879.308 24/06/05,16:07:00,07,12,1, 11.9,1,1, 26.525, 10772.932, 342.527, 52877.490 24/06/05,16:07:00,08,12,1, 11.9,1,1, 26.525, 10773.894, 343.885, 52878.856 24/06/05,16:07:00,09,12,1, 11.9,1,1, 26.525, 10773.363, 343.768, 52877.887 24/06/05,16:07:00,10,12,1, 11.9,1,1, 26.525, 10773.090, 342.587, 52878.128 24/06/05,16:07:00,11,12,1, 11.9,1,1, 26.525, 10773.566, 344.301, 52878.108 24/06/05,16:07:00,12,12,1, 11.9,1,1, 26.525, 10772.783, 343.100, 52877.775 24/06/05,16:07:00,13,12,1, 11.9,1,1, 26.525, 10773.543, 343.165, 52878.506 24/06/05,16:07:00,14,12,1, 11.9,1,1, 26.525, 10773.678, 344.308, 52878.205 24/06/05,16:07:00,15,12,1, 11.9,1,1, 26.525, 10773.247, 342.593, 52878.412 24/06/05,16:07:00,16,12,1, 11.9,1,1, 26.525, 10774.022, 343.855, 52878.569 24/06/05,16:07:00,17,12,1, 11.9,1,1, 26.525, 10773.199, 343.652, 52877.833 24/06/05,16:07:00,18,12,1, 11.9,1,1, 26.525, 10773.087, 342.630, 52878.154 24/06/05,16:07:00,19,12,1, 11.9,1,1, 26.525, 10773.562, 344.242, 52877.975 24/06/05,16:07:01,00,12,1, 11.9,1,1, 26.528, 10773.561, 344.242, 52877.975 24/06/05,16:07:01,01,12,1, 11.9,1,1, 26.528, 10772.876, 343.066, 52877.745 24/06/05,16:07:01,02,12,1, 11.9,1,1, 26.528, 10773.587, 343.039, 52878.500 24/06/05,16:07:01,03,12,1, 11.9,1,1, 26.528, 10773.772, 344.295, 52878.293 24/06/05,16:07:01,04,12,1, 11.9,1,1, 26.528, 10773.320, 342.697, 52878.384 24/06/05,16:07:01,05,12,1, 11.9,1,1, 26.528, 10774.158, 343.841, 52878.666 24/06/05,16:07:01,06,12,1, 11.9,1,1, 26.528, 10773.483, 343.732, 52877.973 24/06/05,16:07:01,07,12,1, 11.9,1,1, 26.528, 10773.225, 342.562, 52878.164 24/06/05,16:07:01,08,12,1, 11.9,1,1, 26.528, 10773.785, 344.194, 52878.096 24/06/05,16:07:01,09,12,1, 11.9,1,1, 26.528, 10772.944, 342.982, 52877.850 24/06/05,16:07:01,10,12,1, 11.9,1,1, 26.528, 10773.718, 343.162, 52878.618 24/06/05,16:07:01,11,12,1, 11.9,1,1, 26.528, 10773.886, 344.308, 52878.313 24/06/05,16:07:01,12,12,1, 11.9,1,1, 26.528, 10773.454, 342.640, 52878.525 24/06/05,16:07:01,13,12,1, 11.9,1,1, 26.528, 10774.182, 343.902, 52878.586 24/06/05,16:07:01,14,12,1, 11.9,1,1, 26.528, 10773.382, 343.674, 52877.913 24/06/05,16:07:01,15,12,1, 11.9,1,1, 26.528, 10773.244, 342.529, 52878.175 24/06/05,16:07:01,16,12,1, 11.9,1,1, 26.528, 10773.750, 344.186, 52877.965 24/06/05,16:07:01,17,12,1, 11.9,1,1, 26.528, 10772.907, 342.926, 52877.888 24/06/05,16:07:01,18,12,1, 11.9,1,1, 26.528, 10773.815, 343.240, 52878.587 24/06/05,16:07:01,19,12,1, 11.9,1,1, 26.528, 10773.913, 344.262, 52878.304 24/06/05,16:07:02,00,12,1, 11.9,1,1, 26.525, 10773.911, 344.262, 52878.304 24/06/05,16:07:02,01,12,1, 11.9,1,1, 26.525, 10773.539, 342.697, 52878.664 24/06/05,16:07:02,02,12,1, 11.9,1,1, 26.525, 10774.409, 343.810, 52878.780 24/06/05,16:07:02,03,12,1, 11.9,1,1, 26.525, 10773.617, 343.673, 52878.000 24/06/05,16:07:02,04,12,1, 11.9,1,1, 26.525, 10773.422, 342.414, 52878.248 24/06/05,16:07:02,05,12,1, 11.9,1,1, 26.525, 10773.946, 344.071, 52877.976 24/06/05,16:07:02,06,12,1, 11.9,1,1, 26.525, 10773.042, 342.929, 52877.781 24/06/05,16:07:02,07,12,1, 11.9,1,1, 26.525, 10773.903, 343.107, 52878.566 24/06/05,16:07:02,08,12,1, 11.9,1,1, 26.525, 10774.071, 344.349, 52878.380 24/06/05,16:07:02,09,12,1, 11.9,1,1, 26.525, 10773.591, 342.648, 52878.544 24/06/05,16:07:02,10,12,1, 11.9,1,1, 26.525, 10774.388, 343.806, 52878.637 24/06/05,16:07:02,11,12,1, 11.9,1,1, 26.525, 10773.577, 343.558, 52877.912 24/06/05,16:07:02,12,12,1, 11.9,1,1, 26.525, 10773.452, 342.389, 52878.200 24/06/05,16:07:02,13,12,1, 11.9,1,1, 26.525, 10773.913, 344.090, 52877.996 24/06/05,16:07:02,14,12,1, 11.9,1,1, 26.525, 10773.085, 342.949, 52877.948 24/06/05,16:07:02,15,12,1, 11.9,1,1, 26.525, 10774.009, 343.293, 52878.726 24/06/05,16:07:02,16,12,1, 11.9,1,1, 26.525, 10774.077, 344.314, 52878.343 24/06/05,16:07:02,17,12,1, 11.9,1,1, 26.525, 10773.661, 342.635, 52878.549 24/06/05,16:07:02,18,12,1, 11.9,1,1, 26.525, 10774.358, 343.838, 52878.547 24/06/05,16:07:02,19,12,1, 11.9,1,1, 26.525, 10773.451, 343.456, 52877.766 24/06/05,16:07:03,00,11,1, 11.9,1,1, 26.527, 10773.444, 343.456, 52877.766 24/06/05,16:07:03,01,11,1, 11.9,1,1, 26.527, 10773.613, 342.345, 52878.144 24/06/05,16:07:03,02,11,1, 11.9,1,1, 26.527, 10774.165, 344.069, 52877.916 24/06/05,16:07:03,03,11,1, 11.9,1,1, 26.527, 10773.339, 343.011, 52877.874 24/06/05,16:07:03,04,11,1, 11.9,1,1, 26.527, 10774.080, 343.223, 52878.641 24/06/05,16:07:03,05,11,1, 11.9,1,1, 26.527, 10774.231, 344.324, 52878.423 24/06/05,16:07:03,06,11,1, 11.9,1,1, 26.527, 10773.778, 342.586, 52878.585 24/06/05,16:07:03,07,11,1, 11.9,1,1, 26.527, 10774.536, 343.633, 52878.602 24/06/05,16:07:03,08,11,1, 11.9,1,1, 26.527, 10773.756, 343.507, 52877.896 24/06/05,16:07:03,09,11,1, 11.9,1,1, 26.527, 10773.677, 342.408, 52878.231 24/06/05,16:07:03,10,11,1, 11.9,1,1, 26.527, 10774.141, 344.110, 52877.973 24/06/05,16:07:03,11,11,1, 11.9,1,1, 26.527, 10773.312, 342.985, 52878.004 24/06/05,16:07:03,12,11,1, 11.9,1,1, 26.527, 10774.193, 343.274, 52878.798 24/06/05,16:07:03,13,11,1, 11.9,1,1, 26.527, 10774.268, 344.259, 52878.368 24/06/05,16:07:03,14,11,1, 11.9,1,1, 26.527, 10773.836, 342.509, 52878.620 24/06/05,16:07:03,15,11,1, 11.9,1,1, 26.527, 10774.598, 343.709, 52878.674 24/06/05,16:07:03,16,11,1, 11.9,1,1, 26.527, 10773.688, 343.388, 52877.866 24/06/05,16:07:03,17,11,1, 11.9,1,1, 26.527, 10773.683, 342.488, 52878.261 24/06/05,16:07:03,18,11,1, 11.9,1,1, 26.527, 10774.192, 344.201, 52878.124 24/06/05,16:07:03,19,11,1, 11.9,1,1, 26.527, 10773.410, 343.002, 52878.110 24/06/05,16:07:04,00,12,1, 11.9,1,1, 26.530, 10773.402, 343.002, 52878.110 24/06/05,16:07:04,01,12,1, 11.9,1,1, 26.530, 10774.317, 343.105, 52878.625 24/06/05,16:07:04,02,12,1, 11.9,1,1, 26.530, 10774.504, 344.259, 52878.453 24/06/05,16:07:04,03,12,1, 11.9,1,1, 26.530, 10773.973, 342.567, 52878.556 24/06/05,16:07:04,04,12,1, 11.9,1,1, 26.530, 10774.847, 343.699, 52878.628 24/06/05,16:07:04,05,12,1, 11.9,1,1, 26.530, 10774.065, 343.636, 52878.055 24/06/05,16:07:04,06,12,1, 11.9,1,1, 26.530, 10773.939, 342.524, 52878.382 24/06/05,16:07:04,07,12,1, 11.9,1,1, 26.530, 10774.361, 344.164, 52878.142 24/06/05,16:07:04,08,12,1, 11.9,1,1, 26.530, 10773.593, 342.961, 52878.057 24/06/05,16:07:04,09,12,1, 11.9,1,1, 26.530, 10774.342, 343.080, 52878.686 24/06/05,16:07:04,10,12,1, 11.9,1,1, 26.530, 10774.479, 344.170, 52878.449 24/06/05,16:07:04,11,12,1, 11.9,1,1, 26.530, 10773.999, 342.536, 52878.744 24/06/05,16:07:04,12,12,1, 11.9,1,1, 26.530, 10774.821, 343.788, 52878.724 24/06/05,16:07:04,13,12,1, 11.9,1,1, 26.530, 10773.994, 343.522, 52878.027 24/06/05,16:07:04,14,12,1, 11.9,1,1, 26.530, 10773.900, 342.558, 52878.265 24/06/05,16:07:04,15,12,1, 11.9,1,1, 26.530, 10774.360, 344.166, 52878.113 24/06/05,16:07:04,16,12,1, 11.9,1,1, 26.530, 10773.624, 342.875, 52878.148 24/06/05,16:07:04,17,12,1, 11.9,1,1, 26.530, 10774.480, 343.197, 52878.744 24/06/05,16:07:04,18,12,1, 11.9,1,1, 26.530, 10774.509, 344.145, 52878.419 24/06/05,16:07:04,19,12,1, 11.9,1,1, 26.530, 10774.092, 342.516, 52878.638 24/06/05,16:07:05,00,12,1, 11.9,1,1, 26.528, 10774.087, 342.516, 52878.638 24/06/05,16:07:05,01,12,1, 11.9,1,1, 26.528, 10775.034, 343.688, 52878.701 24/06/05,16:07:05,02,12,1, 11.9,1,1, 26.528, 10774.240, 343.555, 52878.082 24/06/05,16:07:05,03,12,1, 11.9,1,1, 26.528, 10774.069, 342.350, 52878.220 24/06/05,16:07:05,04,12,1, 11.9,1,1, 26.528, 10774.548, 344.062, 52878.193 24/06/05,16:07:05,05,12,1, 11.9,1,1, 26.528, 10773.759, 342.967, 52878.057 24/06/05,16:07:05,06,12,1, 11.9,1,1, 26.528, 10774.569, 343.190, 52878.809 24/06/05,16:07:05,07,12,1, 11.9,1,1, 26.528, 10774.720, 344.325, 52878.510 24/06/05,16:07:05,08,12,1, 11.9,1,1, 26.528, 10774.234, 342.611, 52878.640 24/06/05,16:07:05,09,12,1, 11.9,1,1, 26.528, 10775.015, 343.723, 52878.675 24/06/05,16:07:05,10,12,1, 11.9,1,1, 26.528, 10774.188, 343.423, 52877.913 24/06/05,16:07:05,11,12,1, 11.9,1,1, 26.528, 10774.075, 342.407, 52878.206 24/06/05,16:07:05,12,12,1, 11.9,1,1, 26.528, 10774.548, 344.069, 52878.061 24/06/05,16:07:05,13,12,1, 11.9,1,1, 26.528, 10773.761, 342.925, 52878.119 24/06/05,16:07:05,14,12,1, 11.9,1,1, 26.528, 10774.692, 343.298, 52878.893 24/06/05,16:07:05,15,12,1, 11.9,1,1, 26.528, 10774.688, 344.261, 52878.568 24/06/05,16:07:05,16,12,1, 11.9,1,1, 26.528, 10774.259, 342.519, 52878.704 24/06/05,16:07:05,17,12,1, 11.9,1,1, 26.528, 10774.987, 343.718, 52878.576 24/06/05,16:07:05,18,12,1, 11.9,1,1, 26.528, 10774.116, 343.344, 52877.885 24/06/05,16:07:05,19,12,1, 11.9,1,1, 26.528, 10774.134, 342.421, 52878.306 24/06/05,16:07:06,00,11,1, 11.9,1,1, 26.528, 10774.128, 342.421, 52878.306 24/06/05,16:07:06,01,11,1, 11.9,1,1, 26.528, 10774.741, 344.092, 52878.208 24/06/05,16:07:06,02,11,1, 11.9,1,1, 26.528, 10773.926, 342.962, 52878.146 24/06/05,16:07:06,03,11,1, 11.9,1,1, 26.528, 10774.669, 343.045, 52878.780 24/06/05,16:07:06,04,11,1, 11.9,1,1, 26.528, 10774.834, 344.179, 52878.535 24/06/05,16:07:06,05,11,1, 11.9,1,1, 26.528, 10774.344, 342.497, 52878.781 24/06/05,16:07:06,06,11,1, 11.9,1,1, 26.528, 10775.177, 343.649, 52878.738 24/06/05,16:07:06,07,11,1, 11.9,1,1, 26.528, 10774.340, 343.493, 52878.043 24/06/05,16:07:06,08,11,1, 11.9,1,1, 26.528, 10774.225, 342.439, 52878.436 24/06/05,16:07:06,09,11,1, 11.9,1,1, 26.528, 10774.745, 344.155, 52878.099 24/06/05,16:07:06,10,11,1, 11.9,1,1, 26.528, 10773.900, 342.893, 52878.214 24/06/05,16:07:06,11,11,1, 11.9,1,1, 26.528, 10774.757, 343.093, 52878.727 24/06/05,16:07:06,12,11,1, 11.9,1,1, 26.528, 10774.862, 344.049, 52878.470 24/06/05,16:07:06,13,11,1, 11.9,1,1, 26.528, 10774.362, 342.501, 52878.687 24/06/05,16:07:06,14,11,1, 11.9,1,1, 26.528, 10775.145, 343.749, 52878.668 24/06/05,16:07:06,15,11,1, 11.9,1,1, 26.528, 10774.271, 343.444, 52878.053 24/06/05,16:07:06,16,11,1, 11.9,1,1, 26.528, 10774.253, 342.438, 52878.393 24/06/05,16:07:06,17,11,1, 11.9,1,1, 26.528, 10774.732, 344.115, 52878.161 24/06/05,16:07:06,18,11,1, 11.9,1,1, 26.528, 10773.987, 342.781, 52878.171 24/06/05,16:07:06,19,11,1, 11.9,1,1, 26.528, 10774.881, 343.138, 52878.837 24/06/05,16:07:07,00,11,1, 12.0,1,1, 26.529, 10774.879, 343.138, 52878.837 24/06/05,16:07:07,01,11,1, 12.0,1,1, 26.529, 10775.046, 344.253, 52878.677 24/06/05,16:07:07,02,11,1, 12.0,1,1, 26.529, 10774.531, 342.591, 52878.831 24/06/05,16:07:07,03,11,1, 12.0,1,1, 26.529, 10775.356, 343.647, 52878.848 24/06/05,16:07:07,04,11,1, 12.0,1,1, 26.529, 10774.534, 343.435, 52878.090 24/06/05,16:07:07,05,11,1, 12.0,1,1, 26.529, 10774.362, 342.283, 52878.339 24/06/05,16:07:07,06,11,1, 12.0,1,1, 26.529, 10774.869, 343.975, 52878.238 24/06/05,16:07:07,07,11,1, 12.0,1,1, 26.529, 10774.092, 342.802, 52878.138 24/06/05,16:07:07,08,11,1, 12.0,1,1, 26.529, 10774.973, 343.146, 52878.929 24/06/05,16:07:07,09,11,1, 12.0,1,1, 26.529, 10775.049, 344.184, 52878.610 24/06/05,16:07:07,10,11,1, 12.0,1,1, 26.529, 10774.566, 342.492, 52878.776 24/06/05,16:07:07,11,11,1, 12.0,1,1, 26.529, 10775.389, 343.655, 52878.727 24/06/05,16:07:07,12,11,1, 12.0,1,1, 26.529, 10774.444, 343.287, 52878.008 24/06/05,16:07:07,13,11,1, 12.0,1,1, 26.529, 10774.420, 342.320, 52878.370 24/06/05,16:07:07,14,11,1, 12.0,1,1, 26.529, 10774.898, 344.058, 52878.252 24/06/05,16:07:07,15,11,1, 12.0,1,1, 26.529, 10774.125, 342.823, 52878.182 24/06/05,16:07:07,16,11,1, 12.0,1,1, 26.529, 10775.061, 343.264, 52878.973 24/06/05,16:07:07,17,11,1, 12.0,1,1, 26.529, 10775.046, 344.121, 52878.552 24/06/05,16:07:07,18,11,1, 12.0,1,1, 26.529, 10774.616, 342.399, 52878.676 24/06/05,16:07:07,19,11,1, 12.0,1,1, 26.529, 10775.296, 343.695, 52878.634 24/06/05,16:07:08,00,11,1, 12.0,1,1, 26.530, 10775.288, 343.695, 52878.634 24/06/05,16:07:08,01,11,1, 12.0,1,1, 26.530, 10774.728, 343.447, 52878.193 24/06/05,16:07:08,02,11,1, 12.0,1,1, 26.530, 10774.606, 342.358, 52878.454 24/06/05,16:07:08,03,11,1, 12.0,1,1, 26.530, 10775.087, 344.069, 52878.355 24/06/05,16:07:08,04,11,1, 12.0,1,1, 26.530, 10774.296, 342.754, 52878.180 24/06/05,16:07:08,05,11,1, 12.0,1,1, 26.530, 10775.179, 343.015, 52878.861 24/06/05,16:07:08,06,11,1, 12.0,1,1, 26.530, 10775.231, 344.075, 52878.666 24/06/05,16:07:08,07,11,1, 12.0,1,1, 26.530, 10774.739, 342.399, 52878.828 24/06/05,16:07:08,08,11,1, 12.0,1,1, 26.530, 10775.508, 343.665, 52878.887 24/06/05,16:07:08,09,11,1, 12.0,1,1, 26.530, 10774.597, 343.356, 52878.206 24/06/05,16:07:08,10,11,1, 12.0,1,1, 26.530, 10774.604, 342.375, 52878.534 24/06/05,16:07:08,11,11,1, 12.0,1,1, 26.530, 10775.051, 344.000, 52878.323 24/06/05,16:07:08,12,11,1, 12.0,1,1, 26.530, 10774.299, 342.703, 52878.187 24/06/05,16:07:08,13,11,1, 12.0,1,1, 26.530, 10775.289, 343.120, 52878.942 24/06/05,16:07:08,14,11,1, 12.0,1,1, 26.530, 10775.287, 343.995, 52878.671 24/06/05,16:07:08,15,11,1, 12.0,1,1, 26.530, 10774.816, 342.399, 52878.850 24/06/05,16:07:08,16,11,1, 12.0,1,1, 26.530, 10775.532, 343.723, 52878.799 24/06/05,16:07:08,17,11,1, 12.0,1,1, 26.530, 10774.573, 343.227, 52878.092 24/06/05,16:07:08,18,11,1, 12.0,1,1, 26.530, 10774.646, 342.417, 52878.520 24/06/05,16:07:08,19,11,1, 12.0,1,1, 26.530, 10775.148, 344.035, 52878.394 24/06/05,16:07:09,00,11,1, 12.0,1,1, 26.524, 10775.146, 344.035, 52878.394 24/06/05,16:07:09,01,11,1, 12.0,1,1, 26.524, 10774.492, 342.757, 52878.411 24/06/05,16:07:09,02,11,1, 12.0,1,1, 26.524, 10775.394, 343.081, 52879.049 24/06/05,16:07:09,03,11,1, 12.0,1,1, 26.524, 10775.397, 343.986, 52878.666 24/06/05,16:07:09,04,11,1, 12.0,1,1, 26.524, 10774.916, 342.266, 52878.818 24/06/05,16:07:09,05,11,1, 12.0,1,1, 26.524, 10775.613, 343.560, 52878.809 24/06/05,16:07:09,06,11,1, 12.0,1,1, 26.524, 10774.728, 343.239, 52878.081 24/06/05,16:07:09,07,11,1, 12.0,1,1, 26.524, 10774.836, 342.371, 52878.509 24/06/05,16:07:09,08,11,1, 12.0,1,1, 26.524, 10775.290, 344.027, 52878.450 24/06/05,16:07:09,09,11,1, 12.0,1,1, 26.524, 10774.622, 342.707, 52878.464 24/06/05,16:07:09,10,11,1, 12.0,1,1, 26.524, 10775.531, 343.139, 52879.144 24/06/05,16:07:09,11,11,1, 12.0,1,1, 26.524, 10775.418, 343.842, 52878.646 24/06/05,16:07:09,12,11,1, 12.0,1,1, 26.524, 10774.975, 342.238, 52878.802 24/06/05,16:07:09,13,11,1, 12.0,1,1, 26.524, 10775.635, 343.671, 52878.690 24/06/05,16:07:09,14,11,1, 12.0,1,1, 26.524, 10774.679, 343.164, 52878.076 24/06/05,16:07:09,15,11,1, 12.0,1,1, 26.524, 10774.892, 342.561, 52878.633 24/06/05,16:07:09,16,11,1, 12.0,1,1, 26.524, 10775.337, 344.144, 52878.485 24/06/05,16:07:09,17,11,1, 12.0,1,1, 26.524, 10774.627, 342.578, 52878.415 24/06/05,16:07:09,18,11,1, 12.0,1,1, 26.524, 10775.636, 343.167, 52879.130 24/06/05,16:07:09,19,11,1, 12.0,1,1, 26.524, 10775.412, 343.826, 52878.541 24/06/05,16:07:10,00,11,1, 11.9,1,1, 26.525, 10775.405, 343.826, 52878.541 24/06/05,16:07:10,01,11,1, 11.9,1,1, 26.525, 10775.167, 342.226, 52878.890 24/06/05,16:07:10,02,11,1, 11.9,1,1, 26.525, 10775.788, 343.546, 52878.719 24/06/05,16:07:10,03,11,1, 11.9,1,1, 26.525, 10774.881, 343.036, 52878.106 24/06/05,16:07:10,04,11,1, 11.9,1,1, 26.525, 10775.032, 342.340, 52878.607 24/06/05,16:07:10,05,11,1, 11.9,1,1, 26.525, 10775.450, 344.025, 52878.399 24/06/05,16:07:10,06,11,1, 11.9,1,1, 26.525, 10774.818, 342.718, 52878.595 24/06/05,16:07:10,07,11,1, 11.9,1,1, 26.525, 10775.808, 343.259, 52879.256 24/06/05,16:07:10,08,11,1, 11.9,1,1, 26.525, 10775.546, 343.887, 52878.757 24/06/05,16:07:10,09,11,1, 11.9,1,1, 26.525, 10775.122, 342.188, 52878.775 24/06/05,16:07:10,10,11,1, 11.9,1,1, 26.525, 10775.764, 343.547, 52878.579 24/06/05,16:07:10,11,11,1, 11.9,1,1, 26.525, 10774.768, 343.041, 52878.115 24/06/05,16:07:10,12,11,1, 11.9,1,1, 26.525, 10775.072, 342.462, 52878.630 24/06/05,16:07:10,13,11,1, 11.9,1,1, 26.525, 10775.508, 344.070, 52878.501 24/06/05,16:07:10,14,11,1, 11.9,1,1, 26.525, 10774.869, 342.592, 52878.695 24/06/05,16:07:10,15,11,1, 11.9,1,1, 26.525, 10775.877, 343.265, 52879.204 24/06/05,16:07:10,16,11,1, 11.9,1,1, 26.525, 10775.475, 343.686, 52878.503 24/06/05,16:07:10,17,11,1, 11.9,1,1, 26.525, 10775.138, 342.112, 52878.649 24/06/05,16:07:10,18,11,1, 11.9,1,1, 26.525, 10775.708, 343.649, 52878.558 24/06/05,16:07:10,19,11,1, 11.9,1,1, 26.525, 10774.748, 342.986, 52877.994 24/06/05,16:07:11,00,11,1, 11.9,1,1, 26.531, 10774.746, 342.986, 52877.994 24/06/05,16:07:11,01,11,1, 11.9,1,1, 26.531, 10775.213, 342.368, 52878.696 24/06/05,16:07:11,02,11,1, 11.9,1,1, 26.531, 10775.601, 343.958, 52878.476 24/06/05,16:07:11,03,11,1, 11.9,1,1, 26.531, 10774.990, 342.576, 52878.676 24/06/05,16:07:11,04,11,1, 11.9,1,1, 26.531, 10776.053, 343.332, 52879.254 24/06/05,16:07:11,05,11,1, 11.9,1,1, 26.531, 10775.712, 343.798, 52878.718 24/06/05,16:07:11,06,11,1, 11.9,1,1, 26.531, 10775.325, 342.167, 52878.807 24/06/05,16:07:11,07,11,1, 11.9,1,1, 26.531, 10775.911, 343.598, 52878.620 24/06/05,16:07:11,08,11,1, 11.9,1,1, 26.531, 10774.880, 342.861, 52878.133 24/06/05,16:07:11,09,11,1, 11.9,1,1, 26.531, 10775.316, 342.424, 52878.734 24/06/05,16:07:11,10,11,1, 11.9,1,1, 26.531, 10775.623, 344.019, 52878.566 24/06/05,16:07:11,11,11,1, 11.9,1,1, 26.531, 10775.148, 342.538, 52878.842 24/06/05,16:07:11,12,11,1, 11.9,1,1, 26.531, 10776.093, 343.351, 52879.255 24/06/05,16:07:11,13,11,1, 11.9,1,1, 26.531, 10775.655, 343.629, 52878.549 24/06/05,16:07:11,14,11,1, 11.9,1,1, 26.531, 10775.251, 342.055, 52878.687 24/06/05,16:07:11,15,11,1, 11.9,1,1, 26.531, 10775.791, 343.622, 52878.501 24/06/05,16:07:11,16,11,1, 11.9,1,1, 26.531, 10774.820, 342.778, 52878.139 24/06/05,16:07:11,17,11,1, 11.9,1,1, 26.531, 10775.404, 342.575, 52878.891 24/06/05,16:07:11,18,11,1, 11.9,1,1, 26.531, 10775.705, 344.072, 52878.713 24/06/05,16:07:11,19,11,1, 11.9,1,1, 26.531, 10775.194, 342.531, 52878.897 24/06/05,16:07:12,00,11,1, 12.0,1,1, 26.527, 10775.188, 342.531, 52878.897 24/06/05,16:07:12,01,11,1, 12.0,1,1, 26.527, 10776.276, 343.240, 52879.173 24/06/05,16:07:12,02,11,1, 12.0,1,1, 26.527, 10775.812, 343.604, 52878.615 24/06/05,16:07:12,03,11,1, 12.0,1,1, 26.527, 10775.409, 342.094, 52878.743 24/06/05,16:07:12,04,11,1, 12.0,1,1, 26.527, 10775.940, 343.672, 52878.556 24/06/05,16:07:12,05,11,1, 12.0,1,1, 26.527, 10775.020, 342.777, 52878.127 24/06/05,16:07:12,06,11,1, 12.0,1,1, 26.527, 10775.531, 342.462, 52878.844 24/06/05,16:07:12,07,11,1, 12.0,1,1, 26.527, 10775.876, 343.948, 52878.719 24/06/05,16:07:12,08,11,1, 12.0,1,1, 26.527, 10775.323, 342.385, 52878.849 24/06/05,16:07:12,09,11,1, 12.0,1,1, 26.527, 10776.284, 343.345, 52879.287 24/06/05,16:07:12,10,11,1, 12.0,1,1, 26.527, 10775.727, 343.531, 52878.626 24/06/05,16:07:12,11,11,1, 12.0,1,1, 26.527, 10775.450, 342.120, 52878.860 24/06/05,16:07:12,12,11,1, 12.0,1,1, 26.527, 10775.910, 343.668, 52878.478 24/06/05,16:07:12,13,11,1, 12.0,1,1, 26.527, 10774.984, 342.673, 52878.081 24/06/05,16:07:12,14,11,1, 12.0,1,1, 26.527, 10775.619, 342.589, 52878.794 24/06/05,16:07:12,15,11,1, 12.0,1,1, 26.527, 10775.944, 343.984, 52878.677 24/06/05,16:07:12,16,11,1, 12.0,1,1, 26.527, 10775.447, 342.393, 52878.914 24/06/05,16:07:12,17,11,1, 12.0,1,1, 26.527, 10776.323, 343.381, 52879.281 24/06/05,16:07:12,18,11,1, 12.0,1,1, 26.527, 10775.622, 343.372, 52878.441 24/06/05,16:07:12,19,11,1, 12.0,1,1, 26.527, 10775.363, 342.068, 52878.686 24/06/05,16:07:13,00,11,1, 11.9,1,1, 26.528, 10775.355, 342.068, 52878.686 24/06/05,16:07:13,01,11,1, 11.9,1,1, 26.528, 10776.015, 343.690, 52878.596 24/06/05,16:07:13,02,11,1, 11.9,1,1, 26.528, 10775.124, 342.655, 52878.296 24/06/05,16:07:13,03,11,1, 11.9,1,1, 26.528, 10775.727, 342.577, 52878.916 24/06/05,16:07:13,04,11,1, 11.9,1,1, 26.528, 10776.065, 343.880, 52878.796 24/06/05,16:07:13,05,11,1, 11.9,1,1, 26.528, 10775.544, 342.250, 52879.052 24/06/05,16:07:13,06,11,1, 11.9,1,1, 26.528, 10776.455, 343.329, 52879.243 24/06/05,16:07:13,07,11,1, 11.9,1,1, 26.528, 10775.742, 343.342, 52878.552 24/06/05,16:07:13,08,11,1, 11.9,1,1, 26.528, 10775.485, 342.059, 52878.625 24/06/05,16:07:13,09,11,1, 11.9,1,1, 26.528, 10775.968, 343.662, 52878.461 24/06/05,16:07:13,10,11,1, 11.9,1,1, 26.528, 10775.141, 342.546, 52878.253 24/06/05,16:07:13,11,11,1, 11.9,1,1, 26.528, 10775.926, 342.660, 52879.139 24/06/05,16:07:13,12,11,1, 11.9,1,1, 26.528, 10776.046, 343.851, 52878.867 24/06/05,16:07:13,13,11,1, 11.9,1,1, 26.528, 10775.613, 342.226, 52879.035 24/06/05,16:07:13,14,11,1, 11.9,1,1, 26.528, 10776.460, 343.420, 52879.214 24/06/05,16:07:13,15,11,1, 11.9,1,1, 26.528, 10775.626, 343.229, 52878.494 24/06/05,16:07:13,16,11,1, 11.9,1,1, 26.528, 10775.468, 342.048, 52878.740 24/06/05,16:07:13,17,11,1, 11.9,1,1, 26.528, 10775.958, 343.713, 52878.418 24/06/05,16:07:13,18,11,1, 11.9,1,1, 26.528, 10775.177, 342.486, 52878.387 24/06/05,16:07:13,19,11,1, 11.9,1,1, 26.528, 10775.969, 342.754, 52879.056 24/06/05,16:07:14,00,11,1, 11.9,1,1, 26.531, 10775.964, 342.754, 52879.056 24/06/05,16:07:14,01,11,1, 11.9,1,1, 26.531, 10776.152, 343.790, 52878.833 24/06/05,16:07:14,02,11,1, 11.9,1,1, 26.531, 10775.694, 342.101, 52879.127 24/06/05,16:07:14,03,11,1, 11.9,1,1, 26.531, 10776.563, 343.357, 52879.195 24/06/05,16:07:14,04,11,1, 11.9,1,1, 26.531, 10775.716, 343.205, 52878.558 24/06/05,16:07:14,05,11,1, 11.9,1,1, 26.531, 10775.568, 342.030, 52878.707 24/06/05,16:07:14,06,11,1, 11.9,1,1, 26.531, 10776.042, 343.694, 52878.496 24/06/05,16:07:14,07,11,1, 11.9,1,1, 26.531, 10775.280, 342.469, 52878.492 24/06/05,16:07:14,08,11,1, 11.9,1,1, 26.531, 10776.162, 342.766, 52879.241 24/06/05,16:07:14,09,11,1, 11.9,1,1, 26.531, 10776.156, 343.769, 52878.865 24/06/05,16:07:14,10,11,1, 11.9,1,1, 26.531, 10775.740, 342.141, 52879.073 24/06/05,16:07:14,11,11,1, 11.9,1,1, 26.531, 10776.505, 343.417, 52879.069 24/06/05,16:07:14,12,11,1, 11.9,1,1, 26.531, 10775.623, 343.053, 52878.453 24/06/05,16:07:14,13,11,1, 11.9,1,1, 26.531, 10775.559, 342.048, 52878.721 24/06/05,16:07:14,14,11,1, 11.9,1,1, 26.531, 10776.054, 343.706, 52878.515 24/06/05,16:07:14,15,11,1, 11.9,1,1, 26.531, 10775.353, 342.421, 52878.595 24/06/05,16:07:14,16,11,1, 11.9,1,1, 26.531, 10776.306, 342.889, 52879.249 24/06/05,16:07:14,17,11,1, 11.9,1,1, 26.531, 10776.218, 343.801, 52878.793 24/06/05,16:07:14,18,11,1, 11.9,1,1, 26.531, 10775.817, 342.133, 52879.053 24/06/05,16:07:14,19,11,1, 11.9,1,1, 26.531, 10776.502, 343.418, 52879.007 24/06/05,16:07:15,00,11,1, 11.9,1,1, 26.527, 10776.498, 343.418, 52879.007 24/06/05,16:07:15,01,11,1, 11.9,1,1, 26.527, 10775.694, 343.032, 52878.501 24/06/05,16:07:15,02,11,1, 11.9,1,1, 26.527, 10775.747, 342.148, 52878.776 24/06/05,16:07:15,03,11,1, 11.9,1,1, 26.527, 10776.115, 343.764, 52878.680 24/06/05,16:07:15,04,11,1, 11.9,1,1, 26.527, 10775.476, 342.401, 52878.710 24/06/05,16:07:15,05,11,1, 11.9,1,1, 26.527, 10776.376, 342.860, 52879.319 24/06/05,16:07:15,06,11,1, 11.9,1,1, 26.527, 10776.373, 343.747, 52879.005 24/06/05,16:07:15,07,11,1, 11.9,1,1, 26.527, 10775.897, 342.111, 52879.113 24/06/05,16:07:15,08,11,1, 11.9,1,1, 26.527, 10776.608, 343.491, 52879.054 24/06/05,16:07:15,09,11,1, 11.9,1,1, 26.527, 10775.644, 342.887, 52878.411 24/06/05,16:07:15,10,11,1, 11.9,1,1, 26.527, 10775.772, 342.142, 52878.798 24/06/05,16:07:15,11,11,1, 11.9,1,1, 26.527, 10776.145, 343.732, 52878.627 24/06/05,16:07:15,12,11,1, 11.9,1,1, 26.527, 10775.567, 342.318, 52878.789 24/06/05,16:07:15,13,11,1, 11.9,1,1, 26.527, 10776.539, 343.021, 52879.405 24/06/05,16:07:15,14,11,1, 11.9,1,1, 26.527, 10776.310, 343.664, 52878.945 24/06/05,16:07:15,15,11,1, 11.9,1,1, 26.527, 10775.901, 342.067, 52879.022 24/06/05,16:07:15,16,11,1, 11.9,1,1, 26.527, 10776.463, 343.467, 52878.881 24/06/05,16:07:15,17,11,1, 11.9,1,1, 26.527, 10775.488, 342.770, 52878.252 24/06/05,16:07:15,18,11,1, 11.9,1,1, 26.527, 10775.828, 342.206, 52878.726 24/06/05,16:07:15,19,11,1, 11.9,1,1, 26.527, 10776.216, 343.782, 52878.786 24/06/05,16:07:16,00,11,1, 12.0,1,1, 26.528, 10776.215, 343.782, 52878.786 24/06/05,16:07:16,01,11,1, 12.0,1,1, 26.528, 10775.652, 342.332, 52878.815 24/06/05,16:07:16,02,11,1, 12.0,1,1, 26.528, 10776.679, 342.989, 52879.397 24/06/05,16:07:16,03,11,1, 12.0,1,1, 26.528, 10776.424, 343.665, 52879.031 24/06/05,16:07:16,04,11,1, 12.0,1,1, 26.528, 10776.015, 342.099, 52879.107 24/06/05,16:07:16,05,11,1, 12.0,1,1, 26.528, 10776.607, 343.476, 52878.909 24/06/05,16:07:16,06,11,1, 12.0,1,1, 26.528, 10775.662, 342.731, 52878.488 24/06/05,16:07:16,07,11,1, 12.0,1,1, 26.528, 10775.882, 342.208, 52878.880 24/06/05,16:07:16,08,11,1, 12.0,1,1, 26.528, 10776.322, 343.849, 52878.899 24/06/05,16:07:16,09,11,1, 12.0,1,1, 26.528, 10775.772, 342.328, 52879.115 24/06/05,16:07:16,10,11,1, 12.0,1,1, 26.528, 10776.742, 343.137, 52879.578 24/06/05,16:07:16,11,11,1, 12.0,1,1, 26.528, 10776.379, 343.585, 52879.000 24/06/05,16:07:16,12,11,1, 12.0,1,1, 26.528, 10775.944, 341.993, 52879.170 24/06/05,16:07:16,13,11,1, 12.0,1,1, 26.528, 10776.493, 343.442, 52878.885 24/06/05,16:07:16,14,11,1, 12.0,1,1, 26.528, 10775.579, 342.633, 52878.385 24/06/05,16:07:16,15,11,1, 12.0,1,1, 26.528, 10775.947, 342.291, 52878.861 24/06/05,16:07:16,16,11,1, 12.0,1,1, 26.528, 10776.375, 343.882, 52878.951 24/06/05,16:07:16,17,11,1, 12.0,1,1, 26.528, 10775.846, 342.397, 52879.096 24/06/05,16:07:16,18,11,1, 12.0,1,1, 26.528, 10776.830, 343.200, 52879.480 24/06/05,16:07:16,19,11,1, 12.0,1,1, 26.528, 10776.331, 343.449, 52878.919 24/06/05,16:07:17,00,12,1, 11.9,1,1, 26.529, 10776.323, 343.449, 52878.919 24/06/05,16:07:17,01,12,1, 11.9,1,1, 26.529, 10776.113, 341.943, 52879.074 24/06/05,16:07:17,02,12,1, 11.9,1,1, 26.529, 10776.710, 343.499, 52879.000 24/06/05,16:07:17,03,12,1, 11.9,1,1, 26.529, 10775.690, 342.631, 52878.508 24/06/05,16:07:17,04,12,1, 11.9,1,1, 26.529, 10776.094, 342.296, 52879.130 24/06/05,16:07:17,05,12,1, 11.9,1,1, 26.529, 10776.517, 343.796, 52878.976 24/06/05,16:07:17,06,12,1, 11.9,1,1, 26.529, 10776.017, 342.291, 52879.150 24/06/05,16:07:17,07,12,1, 11.9,1,1, 26.529, 10776.976, 343.238, 52879.610 24/06/05,16:07:17,08,12,1, 11.9,1,1, 26.529, 10776.451, 343.426, 52878.917 24/06/05,16:07:17,09,12,1, 11.9,1,1, 26.529, 10776.061, 341.926, 52879.051 24/06/05,16:07:17,10,12,1, 11.9,1,1, 26.529, 10776.610, 343.486, 52878.866 24/06/05,16:07:17,11,12,1, 11.9,1,1, 26.529, 10775.646, 342.553, 52878.449 24/06/05,16:07:17,12,12,1, 11.9,1,1, 26.529, 10776.280, 342.461, 52879.202 24/06/05,16:07:17,13,12,1, 11.9,1,1, 26.529, 10776.559, 343.861, 52878.996 24/06/05,16:07:17,14,12,1, 11.9,1,1, 26.529, 10776.123, 342.274, 52879.191 24/06/05,16:07:17,15,12,1, 11.9,1,1, 26.529, 10776.997, 343.234, 52879.565 24/06/05,16:07:17,16,12,1, 11.9,1,1, 26.529, 10776.367, 343.211, 52878.792 24/06/05,16:07:17,17,12,1, 11.9,1,1, 26.529, 10776.014, 341.888, 52878.899 24/06/05,16:07:17,18,12,1, 11.9,1,1, 26.529, 10776.584, 343.532, 52878.785 24/06/05,16:07:17,19,12,1, 11.9,1,1, 26.529, 10775.697, 342.548, 52878.466 24/06/05,16:07:18,00,12,1, 11.9,1,1, 26.527, 10775.689, 342.548, 52878.466 24/06/05,16:07:18,01,12,1, 11.9,1,1, 26.527, 10776.415, 342.444, 52879.360 24/06/05,16:07:18,02,12,1, 11.9,1,1, 26.527, 10776.771, 343.863, 52879.204 24/06/05,16:07:18,03,12,1, 11.9,1,1, 26.527, 10776.243, 342.269, 52879.410 24/06/05,16:07:18,04,12,1, 11.9,1,1, 26.527, 10777.130, 343.188, 52879.642 24/06/05,16:07:18,05,12,1, 11.9,1,1, 26.527, 10776.475, 343.210, 52878.889 24/06/05,16:07:18,06,12,1, 11.9,1,1, 26.527, 10776.189, 341.826, 52878.944 24/06/05,16:07:18,07,12,1, 11.9,1,1, 26.527, 10776.659, 343.497, 52878.810 24/06/05,16:07:18,08,12,1, 11.9,1,1, 26.527, 10775.834, 342.458, 52878.564 24/06/05,16:07:18,09,12,1, 11.9,1,1, 26.527, 10776.617, 342.560, 52879.394 24/06/05,16:07:18,10,12,1, 11.9,1,1, 26.527, 10776.831, 343.872, 52879.209 24/06/05,16:07:18,11,12,1, 11.9,1,1, 26.527, 10776.329, 342.149, 52879.347 24/06/05,16:07:18,12,12,1, 11.9,1,1, 26.527, 10777.155, 343.232, 52879.543 24/06/05,16:07:18,13,12,1, 11.9,1,1, 26.527, 10776.403, 343.067, 52878.798 24/06/05,16:07:18,14,12,1, 11.9,1,1, 26.527, 10776.191, 341.854, 52879.035 24/06/05,16:07:18,15,12,1, 11.9,1,1, 26.527, 10776.664, 343.594, 52878.888 24/06/05,16:07:18,16,12,1, 11.9,1,1, 26.527, 10775.872, 342.510, 52878.776 24/06/05,16:07:18,17,12,1, 11.9,1,1, 26.527, 10776.677, 342.757, 52879.457 24/06/05,16:07:18,18,12,1, 11.9,1,1, 26.527, 10776.845, 343.812, 52879.166 24/06/05,16:07:18,19,12,1, 11.9,1,1, 26.527, 10776.365, 342.069, 52879.372 24/06/05,16:07:19,00,12,1, 12.0,1,1, 26.529, 10776.365, 342.069, 52879.372 24/06/05,16:07:19,01,12,1, 12.0,1,1, 26.529, 10777.291, 343.131, 52879.574 24/06/05,16:07:19,02,12,1, 12.0,1,1, 26.529, 10776.492, 342.977, 52878.845 24/06/05,16:07:19,03,12,1, 12.0,1,1, 26.529, 10776.347, 341.844, 52878.999 24/06/05,16:07:19,04,12,1, 12.0,1,1, 26.529, 10776.786, 343.558, 52878.845 24/06/05,16:07:19,05,12,1, 12.0,1,1, 26.529, 10776.035, 342.397, 52878.880 24/06/05,16:07:19,06,12,1, 12.0,1,1, 26.529, 10776.848, 342.731, 52879.559 24/06/05,16:07:19,07,12,1, 12.0,1,1, 26.529, 10776.916, 343.728, 52879.314 24/06/05,16:07:19,08,12,1, 12.0,1,1, 26.529, 10776.454, 342.015, 52879.379 24/06/05,16:07:19,09,12,1, 12.0,1,1, 26.529, 10777.195, 343.160, 52879.416 24/06/05,16:07:19,10,12,1, 12.0,1,1, 26.529, 10776.394, 342.865, 52878.720 24/06/05,16:07:19,11,12,1, 12.0,1,1, 26.529, 10776.336, 341.868, 52878.973 24/06/05,16:07:19,12,12,1, 12.0,1,1, 26.529, 10776.823, 343.645, 52878.966 24/06/05,16:07:19,13,12,1, 12.0,1,1, 26.529, 10776.064, 342.371, 52878.957 24/06/05,16:07:19,14,12,1, 12.0,1,1, 26.529, 10776.934, 342.695, 52879.680 24/06/05,16:07:19,15,12,1, 12.0,1,1, 26.529, 10776.894, 343.639, 52879.227 24/06/05,16:07:19,16,12,1, 12.0,1,1, 26.529, 10776.486, 341.839, 52879.328 24/06/05,16:07:19,17,12,1, 12.0,1,1, 26.529, 10777.181, 343.185, 52879.313 24/06/05,16:07:19,18,12,1, 12.0,1,1, 26.529, 10776.312, 342.814, 52878.715 24/06/05,16:07:19,19,12,1, 12.0,1,1, 26.529, 10776.390, 342.001, 52879.105 24/06/05,16:07:20,00,11,1, 12.0,1,1, 26.528, 10776.381, 342.001, 52879.105 24/06/05,16:07:20,01,11,1, 12.0,1,1, 26.528, 10776.937, 343.567, 52879.088 24/06/05,16:07:20,02,11,1, 12.0,1,1, 26.528, 10776.154, 342.300, 52878.927 24/06/05,16:07:20,03,11,1, 12.0,1,1, 26.528, 10777.090, 342.619, 52879.587 24/06/05,16:07:20,04,11,1, 12.0,1,1, 26.528, 10777.103, 343.475, 52879.318 24/06/05,16:07:20,05,11,1, 12.0,1,1, 26.528, 10776.625, 341.841, 52879.352 24/06/05,16:07:20,06,11,1, 12.0,1,1, 26.528, 10777.335, 343.162, 52879.391 24/06/05,16:07:20,07,11,1, 12.0,1,1, 26.528, 10776.461, 342.796, 52878.754 24/06/05,16:07:20,08,11,1, 12.0,1,1, 26.528, 10776.489, 341.936, 52879.113 24/06/05,16:07:20,09,11,1, 12.0,1,1, 26.528, 10776.941, 343.565, 52879.042 24/06/05,16:07:20,10,11,1, 12.0,1,1, 26.528, 10776.268, 342.165, 52879.085 24/06/05,16:07:20,11,11,1, 12.0,1,1, 26.528, 10777.206, 342.626, 52879.693 24/06/05,16:07:20,12,11,1, 12.0,1,1, 26.528, 10777.064, 343.416, 52879.286 24/06/05,16:07:20,13,11,1, 12.0,1,1, 26.528, 10776.585, 341.813, 52879.313 24/06/05,16:07:20,14,11,1, 12.0,1,1, 26.528, 10777.290, 343.260, 52879.303 24/06/05,16:07:20,15,11,1, 12.0,1,1, 26.528, 10776.395, 342.693, 52878.666 24/06/05,16:07:20,16,11,1, 12.0,1,1, 26.528, 10776.514, 341.950, 52879.090 24/06/05,16:07:20,17,11,1, 12.0,1,1, 26.528, 10776.925, 343.529, 52878.951 24/06/05,16:07:20,18,11,1, 12.0,1,1, 26.528, 10776.301, 342.119, 52879.024 24/06/05,16:07:20,19,11,1, 12.0,1,1, 26.528, 10777.279, 342.732, 52879.679 24/06/05,16:07:21,00,11,1, 11.9,1,1, 26.529, 10777.274, 342.732, 52879.679 24/06/05,16:07:21,01,11,1, 11.9,1,1, 26.529, 10777.168, 343.464, 52879.385 24/06/05,16:07:21,02,11,1, 11.9,1,1, 26.529, 10776.718, 341.829, 52879.511 24/06/05,16:07:21,03,11,1, 11.9,1,1, 26.529, 10777.415, 343.193, 52879.363 24/06/05,16:07:21,04,11,1, 11.9,1,1, 26.529, 10776.472, 342.608, 52878.686 24/06/05,16:07:21,05,11,1, 11.9,1,1, 26.529, 10776.612, 341.867, 52879.039 24/06/05,16:07:21,06,11,1, 11.9,1,1, 26.529, 10777.020, 343.519, 52879.049 24/06/05,16:07:21,07,11,1, 11.9,1,1, 26.529, 10776.404, 342.138, 52879.227 24/06/05,16:07:21,08,11,1, 11.9,1,1, 26.529, 10777.377, 342.768, 52879.793 24/06/05,16:07:21,09,11,1, 11.9,1,1, 26.529, 10777.195, 343.458, 52879.285 24/06/05,16:07:21,10,11,1, 11.9,1,1, 26.529, 10776.736, 341.730, 52879.469 24/06/05,16:07:21,11,11,1, 11.9,1,1, 26.529, 10777.367, 343.157, 52879.282 24/06/05,16:07:21,12,11,1, 11.9,1,1, 26.529, 10776.374, 342.444, 52878.676 24/06/05,16:07:21,13,11,1, 11.9,1,1, 26.529, 10776.596, 341.910, 52879.114 24/06/05,16:07:21,14,11,1, 11.9,1,1, 26.529, 10777.118, 343.629, 52879.155 24/06/05,16:07:21,15,11,1, 11.9,1,1, 26.529, 10776.454, 342.141, 52879.374 24/06/05,16:07:21,16,11,1, 11.9,1,1, 26.529, 10777.424, 342.873, 52879.779 24/06/05,16:07:21,17,11,1, 11.9,1,1, 26.529, 10777.134, 343.296, 52879.189 24/06/05,16:07:21,18,11,1, 11.9,1,1, 26.529, 10776.701, 341.648, 52879.333 24/06/05,16:07:21,19,11,1, 11.9,1,1, 26.529, 10777.311, 343.125, 52879.065 24/06/05,16:07:22,00,11,1, 11.9,1,1, 26.525, 10777.308, 343.125, 52879.065 24/06/05,16:07:22,01,11,1, 11.9,1,1, 26.525, 10776.506, 342.475, 52878.647 24/06/05,16:07:22,02,11,1, 11.9,1,1, 26.525, 10776.735, 341.903, 52879.193 24/06/05,16:07:22,03,11,1, 11.9,1,1, 26.525, 10777.208, 343.536, 52879.227 24/06/05,16:07:22,04,11,1, 11.9,1,1, 26.525, 10776.563, 342.061, 52879.354 24/06/05,16:07:22,05,11,1, 11.9,1,1, 26.525, 10777.533, 342.659, 52879.722 24/06/05,16:07:22,06,11,1, 11.9,1,1, 26.525, 10777.252, 343.172, 52879.284 24/06/05,16:07:22,07,11,1, 11.9,1,1, 26.525, 10776.857, 341.588, 52879.401 24/06/05,16:07:22,08,11,1, 11.9,1,1, 26.525, 10777.338, 343.108, 52879.191 24/06/05,16:07:22,09,11,1, 11.9,1,1, 26.525, 10776.473, 342.467, 52878.737 24/06/05,16:07:22,10,11,1, 11.9,1,1, 26.525, 10776.853, 342.020, 52879.417 24/06/05,16:07:22,11,11,1, 11.9,1,1, 26.525, 10777.195, 343.562, 52879.239 24/06/05,16:07:22,12,11,1, 11.9,1,1, 26.525, 10776.614, 341.945, 52879.320 24/06/05,16:07:22,13,11,1, 11.9,1,1, 26.525, 10777.620, 342.659, 52879.688 24/06/05,16:07:22,14,11,1, 11.9,1,1, 26.525, 10777.196, 343.105, 52879.188 24/06/05,16:07:22,15,11,1, 11.9,1,1, 26.525, 10776.783, 341.600, 52879.302 24/06/05,16:07:22,16,11,1, 11.9,1,1, 26.525, 10777.324, 343.178, 52879.127 24/06/05,16:07:22,17,11,1, 11.9,1,1, 26.525, 10776.414, 342.419, 52878.725 24/06/05,16:07:22,18,11,1, 11.9,1,1, 26.525, 10776.898, 342.095, 52879.317 24/06/05,16:07:22,19,11,1, 11.9,1,1, 26.525, 10777.264, 343.489, 52879.306 24/06/05,16:07:23,00,12,1, 12.0,1,1, 26.529, 10777.258, 343.489, 52879.306 24/06/05,16:07:23,01,12,1, 12.0,1,1, 26.529, 10776.702, 341.864, 52879.364 24/06/05,16:07:23,02,12,1, 12.0,1,1, 26.529, 10777.636, 342.685, 52879.988 24/06/05,16:07:23,03,12,1, 12.0,1,1, 26.529, 10777.292, 343.119, 52879.334 24/06/05,16:07:23,04,12,1, 12.0,1,1, 26.529, 10776.940, 341.569, 52879.443 24/06/05,16:07:23,05,12,1, 12.0,1,1, 26.529, 10777.492, 343.125, 52879.349 24/06/05,16:07:23,06,12,1, 12.0,1,1, 26.529, 10776.505, 342.262, 52878.703 24/06/05,16:07:23,07,12,1, 12.0,1,1, 26.529, 10776.917, 341.859, 52879.328 24/06/05,16:07:23,08,12,1, 12.0,1,1, 26.529, 10777.302, 343.396, 52879.304 24/06/05,16:07:23,09,12,1, 12.0,1,1, 26.529, 10776.764, 341.943, 52879.462 24/06/05,16:07:23,10,12,1, 12.0,1,1, 26.529, 10777.783, 342.785, 52880.003 24/06/05,16:07:23,11,12,1, 12.0,1,1, 26.529, 10777.268, 343.057, 52879.332 24/06/05,16:07:23,12,12,1, 12.0,1,1, 26.529, 10776.911, 341.562, 52879.435 24/06/05,16:07:23,13,12,1, 12.0,1,1, 26.529, 10777.423, 343.083, 52879.176 24/06/05,16:07:23,14,12,1, 12.0,1,1, 26.529, 10776.451, 342.135, 52878.742 24/06/05,16:07:23,15,12,1, 12.0,1,1, 26.529, 10777.031, 341.951, 52879.477 24/06/05,16:07:23,16,12,1, 12.0,1,1, 26.529, 10777.364, 343.496, 52879.309 24/06/05,16:07:23,17,12,1, 12.0,1,1, 26.529, 10776.878, 341.907, 52879.565 24/06/05,16:07:23,18,12,1, 12.0,1,1, 26.529, 10777.849, 342.805, 52879.909 24/06/05,16:07:23,19,12,1, 12.0,1,1, 26.529, 10777.220, 342.909, 52879.148 24/06/05,16:07:24,00,11,1, 11.9,1,1, 26.529, 10777.216, 342.909, 52879.148 24/06/05,16:07:24,01,11,1, 11.9,1,1, 26.529, 10777.054, 341.378, 52879.367 24/06/05,16:07:24,02,11,1, 11.9,1,1, 26.529, 10777.643, 342.974, 52879.295 24/06/05,16:07:24,03,11,1, 11.9,1,1, 26.529, 10776.645, 342.169, 52878.898 24/06/05,16:07:24,04,11,1, 11.9,1,1, 26.529, 10777.137, 341.900, 52879.564 24/06/05,16:07:24,05,11,1, 11.9,1,1, 26.529, 10777.546, 343.469, 52879.450 24/06/05,16:07:24,06,11,1, 11.9,1,1, 26.529, 10776.911, 341.801, 52879.470 24/06/05,16:07:24,07,11,1, 11.9,1,1, 26.529, 10777.930, 342.620, 52879.892 24/06/05,16:07:24,08,11,1, 11.9,1,1, 26.529, 10777.388, 342.826, 52879.197 24/06/05,16:07:24,09,11,1, 11.9,1,1, 26.529, 10777.026, 341.400, 52879.371 24/06/05,16:07:24,10,11,1, 11.9,1,1, 26.529, 10777.555, 343.063, 52879.227 24/06/05,16:07:24,11,11,1, 11.9,1,1, 26.529, 10776.639, 342.167, 52878.901 24/06/05,16:07:24,12,11,1, 11.9,1,1, 26.529, 10777.217, 342.021, 52879.571 24/06/05,16:07:24,13,11,1, 11.9,1,1, 26.529, 10777.603, 343.393, 52879.412 24/06/05,16:07:24,14,11,1, 11.9,1,1, 26.529, 10777.052, 341.687, 52879.631 24/06/05,16:07:24,15,11,1, 11.9,1,1, 26.529, 10777.906, 342.658, 52879.966 24/06/05,16:07:24,16,11,1, 11.9,1,1, 26.529, 10777.329, 342.690, 52879.206 24/06/05,16:07:24,17,11,1, 11.9,1,1, 26.529, 10777.026, 341.525, 52879.382 24/06/05,16:07:24,18,11,1, 11.9,1,1, 26.529, 10777.601, 343.170, 52879.295 24/06/05,16:07:24,19,11,1, 11.9,1,1, 26.529, 10776.678, 342.127, 52878.949 24/06/05,16:07:25,00,12,1, 11.9,1,1, 26.528, 10776.674, 342.127, 52878.949 24/06/05,16:07:25,01,12,1, 11.9,1,1, 26.528, 10777.358, 341.785, 52879.538 24/06/05,16:07:25,02,12,1, 11.9,1,1, 26.528, 10777.716, 343.214, 52879.382 24/06/05,16:07:25,03,12,1, 11.9,1,1, 26.528, 10777.131, 341.636, 52879.526 24/06/05,16:07:25,04,12,1, 11.9,1,1, 26.528, 10778.099, 342.645, 52879.991 24/06/05,16:07:25,05,12,1, 11.9,1,1, 26.528, 10777.533, 342.815, 52879.332 24/06/05,16:07:25,06,12,1, 11.9,1,1, 26.528, 10777.178, 341.374, 52879.530 24/06/05,16:07:25,07,12,1, 11.9,1,1, 26.528, 10777.667, 342.987, 52879.218 24/06/05,16:07:25,08,12,1, 11.9,1,1, 26.528, 10776.789, 341.909, 52878.933 24/06/05,16:07:25,09,12,1, 11.9,1,1, 26.528, 10777.493, 341.867, 52879.765 24/06/05,16:07:25,10,12,1, 11.9,1,1, 26.528, 10777.755, 343.239, 52879.545 24/06/05,16:07:25,11,12,1, 11.9,1,1, 26.528, 10777.258, 341.614, 52879.631 24/06/05,16:07:25,12,12,1, 11.9,1,1, 26.528, 10778.145, 342.715, 52879.948 24/06/05,16:07:25,13,12,1, 11.9,1,1, 26.528, 10777.449, 342.617, 52879.264 24/06/05,16:07:25,14,12,1, 11.9,1,1, 26.528, 10777.109, 341.307, 52879.262 24/06/05,16:07:25,15,12,1, 11.9,1,1, 26.528, 10777.698, 342.944, 52879.244 24/06/05,16:07:25,16,12,1, 11.9,1,1, 26.528, 10776.787, 341.922, 52879.033 24/06/05,16:07:25,17,12,1, 11.9,1,1, 26.528, 10777.573, 342.049, 52879.674 24/06/05,16:07:25,18,12,1, 11.9,1,1, 26.528, 10777.819, 343.317, 52879.626 24/06/05,16:07:25,19,12,1, 11.9,1,1, 26.528, 10777.273, 341.628, 52879.703 24/06/05,16:07:26,00,11,1, 11.9,1,1, 26.527, 10777.266, 341.628, 52879.703 24/06/05,16:07:26,01,11,1, 11.9,1,1, 26.527, 10778.225, 342.404, 52879.820 24/06/05,16:07:26,02,11,1, 11.9,1,1, 26.527, 10777.631, 342.481, 52879.232 24/06/05,16:07:26,03,11,1, 11.9,1,1, 26.527, 10777.294, 341.197, 52879.334 24/06/05,16:07:26,04,11,1, 11.9,1,1, 26.527, 10777.891, 342.923, 52879.326 24/06/05,16:07:26,05,11,1, 11.9,1,1, 26.527, 10776.968, 341.903, 52879.146 24/06/05,16:07:26,06,11,1, 11.9,1,1, 26.527, 10777.634, 341.848, 52879.709 24/06/05,16:07:26,07,11,1, 11.9,1,1, 26.527, 10777.892, 343.015, 52879.469 24/06/05,16:07:26,08,11,1, 11.9,1,1, 26.527, 10777.366, 341.360, 52879.672 24/06/05,16:07:26,09,11,1, 11.9,1,1, 26.527, 10778.250, 342.509, 52879.823 24/06/05,16:07:26,10,11,1, 11.9,1,1, 26.527, 10777.526, 342.470, 52879.096 24/06/05,16:07:26,11,11,1, 11.9,1,1, 26.527, 10777.380, 341.257, 52879.377 24/06/05,16:07:26,12,11,1, 11.9,1,1, 26.527, 10777.760, 342.964, 52879.295 24/06/05,16:07:26,13,11,1, 11.9,1,1, 26.527, 10776.998, 341.798, 52879.196 24/06/05,16:07:26,14,11,1, 11.9,1,1, 26.527, 10777.724, 341.887, 52879.786 24/06/05,16:07:26,15,11,1, 11.9,1,1, 26.527, 10777.953, 343.061, 52879.607 24/06/05,16:07:26,16,11,1, 11.9,1,1, 26.527, 10777.457, 341.403, 52879.747 24/06/05,16:07:26,17,11,1, 11.9,1,1, 26.527, 10778.278, 342.574, 52879.826 24/06/05,16:07:26,18,11,1, 11.9,1,1, 26.527, 10777.453, 342.428, 52879.213 24/06/05,16:07:26,19,11,1, 11.9,1,1, 26.527, 10777.312, 341.255, 52879.437 24/06/05,16:07:27,00,11,1, 11.9,1,1, 26.529, 10777.308, 341.255, 52879.437 24/06/05,16:07:27,01,11,1, 11.9,1,1, 26.529, 10777.946, 342.701, 52879.200 24/06/05,16:07:27,02,11,1, 11.9,1,1, 26.529, 10777.127, 341.699, 52879.062 24/06/05,16:07:27,03,11,1, 11.9,1,1, 26.529, 10777.864, 341.781, 52879.757 24/06/05,16:07:27,04,11,1, 11.9,1,1, 26.529, 10778.067, 343.005, 52879.655 24/06/05,16:07:27,05,11,1, 11.9,1,1, 26.529, 10777.580, 341.262, 52879.701 24/06/05,16:07:27,06,11,1, 11.9,1,1, 26.529, 10778.401, 342.351, 52879.914 24/06/05,16:07:27,07,11,1, 11.9,1,1, 26.529, 10777.646, 342.186, 52879.132 24/06/05,16:07:27,08,11,1, 11.9,1,1, 26.529, 10777.433, 341.037, 52879.387 24/06/05,16:07:27,09,11,1, 11.9,1,1, 26.529, 10777.991, 342.819, 52879.346 24/06/05,16:07:27,10,11,1, 11.9,1,1, 26.529, 10777.143, 341.733, 52879.235 24/06/05,16:07:27,11,11,1, 11.9,1,1, 26.529, 10777.891, 341.854, 52879.904 24/06/05,16:07:27,12,11,1, 11.9,1,1, 26.529, 10778.049, 342.882, 52879.576 24/06/05,16:07:27,13,11,1, 11.9,1,1, 26.529, 10777.607, 341.127, 52879.758 24/06/05,16:07:27,14,11,1, 11.9,1,1, 26.529, 10778.409, 342.343, 52879.844 24/06/05,16:07:27,15,11,1, 11.9,1,1, 26.529, 10777.570, 342.142, 52879.145 24/06/05,16:07:27,16,11,1, 11.9,1,1, 26.529, 10777.450, 341.172, 52879.437 24/06/05,16:07:27,17,11,1, 11.9,1,1, 26.529, 10777.940, 342.820, 52879.236 24/06/05,16:07:27,18,11,1, 11.9,1,1, 26.529, 10777.199, 341.521, 52879.189 24/06/05,16:07:27,19,11,1, 11.9,1,1, 26.529, 10778.074, 341.824, 52879.973 24/06/05,16:07:28,00,11,1, 11.9,1,1, 26.528, 10778.067, 341.824, 52879.973 24/06/05,16:07:28,01,11,1, 11.9,1,1, 26.528, 10778.219, 342.820, 52879.621 24/06/05,16:07:28,02,11,1, 11.9,1,1, 26.528, 10777.702, 341.182, 52879.886 24/06/05,16:07:28,03,11,1, 11.9,1,1, 26.528, 10778.572, 342.253, 52879.972 24/06/05,16:07:28,04,11,1, 11.9,1,1, 26.528, 10777.741, 342.074, 52879.263 24/06/05,16:07:28,05,11,1, 11.9,1,1, 26.528, 10777.557, 340.897, 52879.453 24/06/05,16:07:28,06,11,1, 11.9,1,1, 26.528, 10778.054, 342.609, 52879.295 24/06/05,16:07:28,07,11,1, 11.9,1,1, 26.528, 10777.246, 341.377, 52879.158 24/06/05,16:07:28,08,11,1, 11.9,1,1, 26.528, 10778.132, 341.724, 52879.967 24/06/05,16:07:28,09,11,1, 11.9,1,1, 26.528, 10778.218, 342.784, 52879.550 24/06/05,16:07:28,10,11,1, 11.9,1,1, 26.528, 10777.808, 341.077, 52879.854 24/06/05,16:07:28,11,11,1, 11.9,1,1, 26.528, 10778.525, 342.240, 52879.901 24/06/05,16:07:28,12,11,1, 11.9,1,1, 26.528, 10777.666, 341.840, 52879.059 24/06/05,16:07:28,13,11,1, 11.9,1,1, 26.528, 10777.601, 340.931, 52879.539 24/06/05,16:07:28,14,11,1, 11.9,1,1, 26.528, 10778.056, 342.689, 52879.363 24/06/05,16:07:28,15,11,1, 11.9,1,1, 26.528, 10777.320, 341.401, 52879.354 24/06/05,16:07:28,16,11,1, 11.9,1,1, 26.528, 10778.243, 341.793, 52880.130 24/06/05,16:07:28,17,11,1, 11.9,1,1, 26.528, 10778.167, 342.643, 52879.596 24/06/05,16:07:28,18,11,1, 11.9,1,1, 26.528, 10777.748, 340.888, 52879.729 24/06/05,16:07:28,19,11,1, 11.9,1,1, 26.528, 10778.481, 342.207, 52879.844 24/06/05,16:07:29,00,12,1, 12.0,1,1, 26.529, 10778.476, 342.207, 52879.844 24/06/05,16:07:29,01,12,1, 12.0,1,1, 26.529, 10777.782, 341.969, 52879.264 24/06/05,16:07:29,02,12,1, 12.0,1,1, 26.529, 10777.680, 340.862, 52879.670 24/06/05,16:07:29,03,12,1, 12.0,1,1, 26.529, 10778.114, 342.484, 52879.392 24/06/05,16:07:29,04,12,1, 12.0,1,1, 26.529, 10777.263, 341.223, 52879.158 24/06/05,16:07:29,05,12,1, 12.0,1,1, 26.529, 10778.234, 341.505, 52879.961 24/06/05,16:07:29,06,12,1, 12.0,1,1, 26.529, 10778.280, 342.566, 52879.779 24/06/05,16:07:29,07,12,1, 12.0,1,1, 26.529, 10777.873, 340.923, 52879.896 24/06/05,16:07:29,08,12,1, 12.0,1,1, 26.529, 10778.563, 342.160, 52879.943 24/06/05,16:07:29,09,12,1, 12.0,1,1, 26.529, 10777.717, 341.817, 52879.164 24/06/05,16:07:29,10,12,1, 12.0,1,1, 26.529, 10777.659, 340.781, 52879.492 24/06/05,16:07:29,11,12,1, 12.0,1,1, 26.529, 10778.136, 342.447, 52879.304 24/06/05,16:07:29,12,12,1, 12.0,1,1, 26.529, 10777.398, 341.186, 52879.345 24/06/05,16:07:29,13,12,1, 12.0,1,1, 26.529, 10778.339, 341.695, 52880.203 24/06/05,16:07:29,14,12,1, 12.0,1,1, 26.529, 10778.287, 342.610, 52879.799 24/06/05,16:07:29,15,12,1, 12.0,1,1, 26.529, 10777.831, 340.835, 52879.814 24/06/05,16:07:29,16,12,1, 12.0,1,1, 26.529, 10778.535, 342.133, 52879.752 24/06/05,16:07:29,17,12,1, 12.0,1,1, 26.529, 10777.613, 341.614, 52879.077 24/06/05,16:07:29,18,12,1, 12.0,1,1, 26.529, 10777.631, 340.836, 52879.413 24/06/05,16:07:29,19,12,1, 12.0,1,1, 26.529, 10778.138, 342.544, 52879.365 24/06/05,16:07:30,00,12,1, 12.0,1,1, 26.528, 10778.134, 342.544, 52879.365 24/06/05,16:07:30,01,12,1, 12.0,1,1, 26.528, 10777.411, 341.114, 52879.247 24/06/05,16:07:30,02,12,1, 12.0,1,1, 26.528, 10778.232, 341.394, 52880.022 24/06/05,16:07:30,03,12,1, 12.0,1,1, 26.528, 10778.357, 342.339, 52879.645 24/06/05,16:07:30,04,12,1, 12.0,1,1, 26.528, 10777.872, 340.722, 52879.856 24/06/05,16:07:30,05,12,1, 12.0,1,1, 26.528, 10778.628, 342.042, 52879.901 24/06/05,16:07:30,06,12,1, 12.0,1,1, 26.528, 10777.789, 341.662, 52879.235 24/06/05,16:07:30,07,12,1, 12.0,1,1, 26.528, 10777.704, 340.670, 52879.553 24/06/05,16:07:30,08,12,1, 12.0,1,1, 26.528, 10778.155, 342.322, 52879.365 24/06/05,16:07:30,09,12,1, 12.0,1,1, 26.528, 10777.442, 341.006, 52879.380 24/06/05,16:07:30,10,12,1, 12.0,1,1, 26.528, 10778.351, 341.404, 52880.038 24/06/05,16:07:30,11,12,1, 12.0,1,1, 26.528, 10778.328, 342.416, 52879.796 24/06/05,16:07:30,12,12,1, 12.0,1,1, 26.528, 10777.922, 340.709, 52879.854 24/06/05,16:07:30,13,12,1, 12.0,1,1, 26.528, 10778.606, 342.039, 52879.895 24/06/05,16:07:30,14,12,1, 12.0,1,1, 26.528, 10777.655, 341.569, 52879.193 24/06/05,16:07:30,15,12,1, 12.0,1,1, 26.528, 10777.706, 340.656, 52879.455 24/06/05,16:07:30,16,12,1, 12.0,1,1, 26.528, 10778.138, 342.333, 52879.328 24/06/05,16:07:30,17,12,1, 12.0,1,1, 26.528, 10777.517, 341.023, 52879.496 24/06/05,16:07:30,18,12,1, 12.0,1,1, 26.528, 10778.424, 341.604, 52880.217 24/06/05,16:07:30,19,12,1, 12.0,1,1, 26.528, 10778.356, 342.345, 52879.739 24/06/05,16:07:31,00,12,1, 11.9,1,1, 26.530, 10778.351, 342.345, 52879.739 24/06/05,16:07:31,01,12,1, 11.9,1,1, 26.530, 10777.824, 340.503, 52879.816 24/06/05,16:07:31,02,12,1, 11.9,1,1, 26.530, 10778.653, 341.792, 52879.900 24/06/05,16:07:31,03,12,1, 11.9,1,1, 26.530, 10777.747, 341.452, 52879.221 24/06/05,16:07:31,04,12,1, 11.9,1,1, 26.530, 10777.752, 340.601, 52879.557 24/06/05,16:07:31,05,12,1, 11.9,1,1, 26.530, 10778.268, 342.230, 52879.457 24/06/05,16:07:31,06,12,1, 11.9,1,1, 26.530, 10777.490, 340.878, 52879.399 24/06/05,16:07:31,07,12,1, 11.9,1,1, 26.530, 10778.398, 341.243, 52880.006 24/06/05,16:07:31,08,12,1, 11.9,1,1, 26.530, 10778.324, 342.179, 52879.639 24/06/05,16:07:31,09,12,1, 11.9,1,1, 26.530, 10777.926, 340.487, 52879.833 24/06/05,16:07:31,10,12,1, 11.9,1,1, 26.530, 10778.658, 341.858, 52879.959 24/06/05,16:07:31,11,12,1, 11.9,1,1, 26.530, 10777.682, 341.466, 52879.223 24/06/05,16:07:31,12,12,1, 11.9,1,1, 26.530, 10777.774, 340.578, 52879.572 24/06/05,16:07:31,13,12,1, 11.9,1,1, 26.530, 10778.163, 342.217, 52879.384 24/06/05,16:07:31,14,12,1, 11.9,1,1, 26.530, 10777.537, 340.800, 52879.440 24/06/05,16:07:31,15,12,1, 11.9,1,1, 26.530, 10778.458, 341.305, 52880.093 24/06/05,16:07:31,16,12,1, 11.9,1,1, 26.530, 10778.393, 342.182, 52879.808 24/06/05,16:07:31,17,12,1, 11.9,1,1, 26.530, 10777.908, 340.533, 52879.857 24/06/05,16:07:31,18,12,1, 11.9,1,1, 26.530, 10778.596, 341.869, 52879.768 24/06/05,16:07:31,19,12,1, 11.9,1,1, 26.530, 10777.611, 341.285, 52879.161 24/06/05,16:07:32,00,12,1, 12.0,1,1, 26.528, 10777.608, 341.285, 52879.161 24/06/05,16:07:32,01,12,1, 12.0,1,1, 26.528, 10777.779, 340.410, 52879.615 24/06/05,16:07:32,02,12,1, 12.0,1,1, 26.528, 10778.329, 342.090, 52879.578 24/06/05,16:07:32,03,12,1, 12.0,1,1, 26.528, 10777.540, 340.813, 52879.397 24/06/05,16:07:32,04,12,1, 12.0,1,1, 26.528, 10778.402, 341.140, 52880.181 24/06/05,16:07:32,05,12,1, 12.0,1,1, 26.528, 10778.436, 341.951, 52879.688 24/06/05,16:07:32,06,12,1, 12.0,1,1, 26.528, 10777.961, 340.324, 52879.856 24/06/05,16:07:32,07,12,1, 12.0,1,1, 26.528, 10778.704, 341.701, 52879.971 24/06/05,16:07:32,08,12,1, 12.0,1,1, 26.528, 10777.761, 341.306, 52879.301 24/06/05,16:07:32,09,12,1, 12.0,1,1, 26.528, 10777.830, 340.468, 52879.720 24/06/05,16:07:32,10,12,1, 12.0,1,1, 26.528, 10778.292, 342.072, 52879.527 24/06/05,16:07:32,11,12,1, 12.0,1,1, 26.528, 10777.592, 340.666, 52879.588 24/06/05,16:07:32,12,12,1, 12.0,1,1, 26.528, 10778.534, 341.212, 52880.189 24/06/05,16:07:32,13,12,1, 12.0,1,1, 26.528, 10778.414, 341.982, 52879.739 24/06/05,16:07:32,14,12,1, 12.0,1,1, 26.528, 10778.000, 340.358, 52879.924 24/06/05,16:07:32,15,12,1, 12.0,1,1, 26.528, 10778.650, 341.756, 52879.837 24/06/05,16:07:32,16,12,1, 12.0,1,1, 26.528, 10777.645, 341.162, 52879.192 24/06/05,16:07:32,17,12,1, 12.0,1,1, 26.528, 10777.827, 340.419, 52879.571 24/06/05,16:07:32,18,12,1, 12.0,1,1, 26.528, 10778.292, 342.010, 52879.415 24/06/05,16:07:32,19,12,1, 12.0,1,1, 26.528, 10777.664, 340.664, 52879.643 24/06/05,16:07:33,00,12,1, 11.9,1,1, 26.528, 10777.658, 340.664, 52879.643 24/06/05,16:07:33,01,12,1, 11.9,1,1, 26.528, 10778.569, 341.036, 52880.208 24/06/05,16:07:33,02,12,1, 11.9,1,1, 26.528, 10778.567, 341.901, 52879.961 24/06/05,16:07:33,03,12,1, 11.9,1,1, 26.528, 10778.069, 340.196, 52879.933 24/06/05,16:07:33,04,12,1, 11.9,1,1, 26.528, 10778.778, 341.509, 52879.905 24/06/05,16:07:33,05,12,1, 11.9,1,1, 26.528, 10777.885, 341.187, 52879.293 24/06/05,16:07:33,06,12,1, 11.9,1,1, 26.528, 10777.923, 340.303, 52879.656 24/06/05,16:07:33,07,12,1, 11.9,1,1, 26.528, 10778.445, 342.030, 52879.598 24/06/05,16:07:33,08,12,1, 11.9,1,1, 26.528, 10777.698, 340.630, 52879.616 24/06/05,16:07:33,09,12,1, 11.9,1,1, 26.528, 10778.649, 341.006, 52880.230 24/06/05,16:07:33,10,12,1, 11.9,1,1, 26.528, 10778.483, 341.852, 52879.768 24/06/05,16:07:33,11,12,1, 11.9,1,1, 26.528, 10778.058, 340.213, 52879.920 24/06/05,16:07:33,12,12,1, 11.9,1,1, 26.528, 10778.772, 341.614, 52879.910 24/06/05,16:07:33,13,12,1, 11.9,1,1, 26.528, 10777.830, 341.099, 52879.272 24/06/05,16:07:33,14,12,1, 11.9,1,1, 26.528, 10777.905, 340.329, 52879.682 24/06/05,16:07:33,15,12,1, 11.9,1,1, 26.528, 10778.425, 341.946, 52879.616 24/06/05,16:07:33,16,12,1, 11.9,1,1, 26.528, 10777.720, 340.514, 52879.641 24/06/05,16:07:33,17,12,1, 11.9,1,1, 26.528, 10778.711, 341.163, 52880.356 24/06/05,16:07:33,18,12,1, 11.9,1,1, 26.528, 10778.486, 341.803, 52879.862 24/06/05,16:07:33,19,12,1, 11.9,1,1, 26.528, 10778.110, 340.257, 52880.093 24/06/05,16:07:34,00,12,1, 11.9,1,1, 26.529, 10778.109, 340.257, 52880.093 24/06/05,16:07:34,01,12,1, 11.9,1,1, 26.529, 10778.875, 341.418, 52880.032 24/06/05,16:07:34,02,12,1, 11.9,1,1, 26.529, 10777.976, 341.041, 52879.304 24/06/05,16:07:34,03,12,1, 11.9,1,1, 26.529, 10778.004, 340.209, 52879.814 24/06/05,16:07:34,04,12,1, 11.9,1,1, 26.529, 10778.410, 341.969, 52879.721 24/06/05,16:07:34,05,12,1, 11.9,1,1, 26.529, 10777.787, 340.585, 52879.611 24/06/05,16:07:34,06,12,1, 11.9,1,1, 26.529, 10778.698, 340.962, 52880.285 24/06/05,16:07:34,07,12,1, 11.9,1,1, 26.529, 10778.585, 341.775, 52879.867 24/06/05,16:07:34,08,12,1, 11.9,1,1, 26.529, 10778.119, 340.040, 52879.927 24/06/05,16:07:34,09,12,1, 11.9,1,1, 26.529, 10778.848, 341.463, 52879.963 24/06/05,16:07:34,10,12,1, 11.9,1,1, 26.529, 10777.916, 341.078, 52879.325 24/06/05,16:07:34,11,12,1, 11.9,1,1, 26.529, 10778.032, 340.308, 52879.749 24/06/05,16:07:34,12,12,1, 11.9,1,1, 26.529, 10778.482, 341.928, 52879.579 24/06/05,16:07:34,13,12,1, 11.9,1,1, 26.529, 10777.846, 340.484, 52879.792 24/06/05,16:07:34,14,12,1, 11.9,1,1, 26.529, 10778.776, 341.024, 52880.400 24/06/05,16:07:34,15,12,1, 11.9,1,1, 26.529, 10778.569, 341.729, 52879.950 24/06/05,16:07:34,16,12,1, 11.9,1,1, 26.529, 10778.180, 340.074, 52880.051 24/06/05,16:07:34,17,12,1, 11.9,1,1, 26.529, 10778.822, 341.591, 52879.938 24/06/05,16:07:34,18,12,1, 11.9,1,1, 26.529, 10777.888, 340.963, 52879.326 24/06/05,16:07:34,19,12,1, 11.9,1,1, 26.529, 10778.059, 340.294, 52879.799 24/06/05,16:07:35,00,12,1, 12.0,1,1, 26.532, 10778.050, 340.294, 52879.799 24/06/05,16:07:35,01,12,1, 12.0,1,1, 26.532, 10778.598, 341.853, 52879.734 24/06/05,16:07:35,02,12,1, 12.0,1,1, 26.532, 10777.840, 340.525, 52879.657 24/06/05,16:07:35,03,12,1, 12.0,1,1, 26.532, 10778.818, 340.949, 52880.399 24/06/05,16:07:35,04,12,1, 12.0,1,1, 26.532, 10778.735, 341.718, 52880.009 24/06/05,16:07:35,05,12,1, 12.0,1,1, 26.532, 10778.218, 339.971, 52880.088 24/06/05,16:07:35,06,12,1, 12.0,1,1, 26.532, 10778.926, 341.360, 52880.129 24/06/05,16:07:35,07,12,1, 12.0,1,1, 26.532, 10777.992, 340.905, 52879.311 24/06/05,16:07:35,08,12,1, 12.0,1,1, 26.532, 10778.124, 340.191, 52879.815 24/06/05,16:07:35,09,12,1, 12.0,1,1, 26.532, 10778.568, 341.874, 52879.782 24/06/05,16:07:35,10,12,1, 12.0,1,1, 26.532, 10777.878, 340.443, 52879.821 24/06/05,16:07:35,11,12,1, 12.0,1,1, 26.532, 10778.833, 340.895, 52880.572 24/06/05,16:07:35,12,12,1, 12.0,1,1, 26.532, 10778.596, 341.618, 52880.051 24/06/05,16:07:35,13,12,1, 12.0,1,1, 26.532, 10778.215, 340.009, 52880.132 24/06/05,16:07:35,14,12,1, 12.0,1,1, 26.532, 10778.878, 341.464, 52879.991 24/06/05,16:07:35,15,12,1, 12.0,1,1, 26.532, 10777.901, 340.882, 52879.374 24/06/05,16:07:35,16,12,1, 12.0,1,1, 26.532, 10778.110, 340.233, 52879.816 24/06/05,16:07:35,17,12,1, 12.0,1,1, 26.532, 10778.546, 341.769, 52879.706 24/06/05,16:07:35,18,12,1, 12.0,1,1, 26.532, 10777.958, 340.327, 52879.839 24/06/05,16:07:35,19,12,1, 12.0,1,1, 26.532, 10778.925, 340.997, 52880.387 24/06/05,16:07:36,00,12,1, 11.9,1,1, 26.530, 10778.918, 340.997, 52880.387 24/06/05,16:07:36,01,12,1, 11.9,1,1, 26.530, 10778.788, 341.673, 52880.053 24/06/05,16:07:36,02,12,1, 11.9,1,1, 26.530, 10778.250, 339.955, 52880.124 24/06/05,16:07:36,03,12,1, 11.9,1,1, 26.530, 10778.982, 341.231, 52880.068 24/06/05,16:07:36,04,12,1, 11.9,1,1, 26.530, 10778.115, 340.871, 52879.413 24/06/05,16:07:36,05,12,1, 11.9,1,1, 26.530, 10778.188, 340.089, 52879.969 24/06/05,16:07:36,06,12,1, 11.9,1,1, 26.530, 10778.662, 341.736, 52879.729 24/06/05,16:07:36,07,12,1, 11.9,1,1, 26.530, 10777.982, 340.402, 52879.778 24/06/05,16:07:36,08,12,1, 11.9,1,1, 26.530, 10778.860, 340.847, 52880.531 24/06/05,16:07:36,09,12,1, 11.9,1,1, 26.530, 10778.738, 341.525, 52880.026 24/06/05,16:07:36,10,12,1, 11.9,1,1, 26.530, 10778.305, 339.901, 52880.056 24/06/05,16:07:36,11,12,1, 11.9,1,1, 26.530, 10779.009, 341.393, 52880.060 24/06/05,16:07:36,12,12,1, 11.9,1,1, 26.530, 10778.013, 340.848, 52879.551 24/06/05,16:07:36,13,12,1, 11.9,1,1, 26.530, 10778.213, 340.157, 52879.971 24/06/05,16:07:36,14,12,1, 11.9,1,1, 26.530, 10778.659, 341.719, 52879.810 24/06/05,16:07:36,15,12,1, 11.9,1,1, 26.530, 10777.993, 340.287, 52879.893 24/06/05,16:07:36,16,12,1, 11.9,1,1, 26.530, 10778.997, 340.852, 52880.511 24/06/05,16:07:36,17,12,1, 11.9,1,1, 26.530, 10778.721, 341.559, 52880.025 24/06/05,16:07:36,18,12,1, 11.9,1,1, 26.530, 10778.311, 339.950, 52880.089 24/06/05,16:07:36,19,12,1, 11.9,1,1, 26.530, 10778.950, 341.399, 52879.876 24/06/05,16:07:37,00,11,1, 12.0,1,1, 26.531, 10778.943, 341.399, 52879.876 24/06/05,16:07:37,01,11,1, 12.0,1,1, 26.531, 10778.207, 340.768, 52879.622 24/06/05,16:07:37,02,11,1, 12.0,1,1, 26.531, 10778.264, 339.981, 52879.985 24/06/05,16:07:37,03,11,1, 12.0,1,1, 26.531, 10778.759, 341.699, 52879.890 24/06/05,16:07:37,04,11,1, 12.0,1,1, 26.531, 10778.054, 340.260, 52879.815 24/06/05,16:07:37,05,11,1, 12.0,1,1, 26.531, 10778.988, 340.667, 52880.448 24/06/05,16:07:37,06,11,1, 12.0,1,1, 26.531, 10778.893, 341.448, 52880.029 24/06/05,16:07:37,07,11,1, 12.0,1,1, 26.531, 10778.437, 339.818, 52880.264 24/06/05,16:07:37,08,11,1, 12.0,1,1, 26.531, 10779.107, 341.226, 52880.109 24/06/05,16:07:37,09,11,1, 12.0,1,1, 26.531, 10778.163, 340.755, 52879.569 24/06/05,16:07:37,10,11,1, 12.0,1,1, 26.531, 10778.321, 339.969, 52879.984 24/06/05,16:07:37,11,11,1, 12.0,1,1, 26.531, 10778.700, 341.582, 52879.799 24/06/05,16:07:37,12,11,1, 12.0,1,1, 26.531, 10778.098, 340.119, 52879.839 24/06/05,16:07:37,13,11,1, 12.0,1,1, 26.531, 10779.098, 340.767, 52880.552 24/06/05,16:07:37,14,11,1, 12.0,1,1, 26.531, 10778.862, 341.466, 52880.150 24/06/05,16:07:37,15,11,1, 12.0,1,1, 26.531, 10778.433, 339.901, 52880.215 24/06/05,16:07:37,16,11,1, 12.0,1,1, 26.531, 10779.080, 341.348, 52880.122 24/06/05,16:07:37,17,11,1, 12.0,1,1, 26.531, 10778.084, 340.622, 52879.590 24/06/05,16:07:37,18,11,1, 12.0,1,1, 26.531, 10778.349, 339.990, 52879.978 24/06/05,16:07:37,19,11,1, 12.0,1,1, 26.531, 10778.765, 341.582, 52879.846 24/06/05,16:07:38,00,11,1, 11.9,1,1, 26.530, 10778.760, 341.582, 52879.846 24/06/05,16:07:38,01,11,1, 11.9,1,1, 26.530, 10778.074, 340.083, 52879.805 24/06/05,16:07:38,02,11,1, 11.9,1,1, 26.530, 10779.027, 340.490, 52880.508 24/06/05,16:07:38,03,11,1, 11.9,1,1, 26.530, 10778.993, 341.340, 52880.116 24/06/05,16:07:38,04,11,1, 11.9,1,1, 26.530, 10778.526, 339.757, 52880.236 24/06/05,16:07:38,05,11,1, 11.9,1,1, 26.530, 10779.269, 341.126, 52880.212 24/06/05,16:07:38,06,11,1, 11.9,1,1, 26.530, 10778.298, 340.656, 52879.556 24/06/05,16:07:38,07,11,1, 11.9,1,1, 26.530, 10778.425, 339.862, 52879.986 24/06/05,16:07:38,08,11,1, 11.9,1,1, 26.530, 10778.826, 341.407, 52879.828 24/06/05,16:07:38,09,11,1, 11.9,1,1, 26.530, 10778.159, 340.070, 52879.868 24/06/05,16:07:38,10,11,1, 11.9,1,1, 26.530, 10779.110, 340.566, 52880.625 24/06/05,16:07:38,11,11,1, 11.9,1,1, 26.530, 10778.946, 341.346, 52880.096 24/06/05,16:07:38,12,11,1, 11.9,1,1, 26.530, 10778.560, 339.770, 52880.295 24/06/05,16:07:38,13,11,1, 11.9,1,1, 26.530, 10779.219, 341.099, 52880.220 24/06/05,16:07:38,14,11,1, 11.9,1,1, 26.530, 10778.224, 340.454, 52879.541 24/06/05,16:07:38,15,11,1, 11.9,1,1, 26.530, 10778.433, 339.739, 52879.988 24/06/05,16:07:38,16,11,1, 11.9,1,1, 26.530, 10778.856, 341.414, 52879.844 24/06/05,16:07:38,17,11,1, 11.9,1,1, 26.530, 10778.270, 340.071, 52880.013 24/06/05,16:07:38,18,11,1, 11.9,1,1, 26.530, 10779.236, 340.726, 52880.680 24/06/05,16:07:38,19,11,1, 11.9,1,1, 26.530, 10779.005, 341.328, 52880.195 24/06/05,16:07:39,00,11,1, 11.9,1,1, 26.531, 10779.002, 341.328, 52880.195 24/06/05,16:07:39,01,11,1, 11.9,1,1, 26.531, 10778.661, 339.682, 52880.341 24/06/05,16:07:39,02,11,1, 11.9,1,1, 26.531, 10779.415, 341.015, 52880.473 24/06/05,16:07:39,03,11,1, 11.9,1,1, 26.531, 10778.499, 340.503, 52879.736 24/06/05,16:07:39,04,11,1, 11.9,1,1, 26.531, 10778.484, 339.579, 52879.993 24/06/05,16:07:39,05,11,1, 11.9,1,1, 26.531, 10778.918, 341.230, 52879.785 24/06/05,16:07:39,06,11,1, 11.9,1,1, 26.531, 10778.215, 339.967, 52879.942 24/06/05,16:07:39,07,11,1, 11.9,1,1, 26.531, 10779.186, 340.479, 52880.643 24/06/05,16:07:39,08,11,1, 11.9,1,1, 26.531, 10779.149, 341.357, 52880.282 24/06/05,16:07:39,09,11,1, 11.9,1,1, 26.531, 10778.671, 339.610, 52880.325 24/06/05,16:07:39,10,11,1, 11.9,1,1, 26.531, 10779.343, 340.904, 52880.235 24/06/05,16:07:39,11,11,1, 11.9,1,1, 26.531, 10778.447, 340.385, 52879.598 24/06/05,16:07:39,12,11,1, 11.9,1,1, 26.531, 10778.524, 339.676, 52880.084 24/06/05,16:07:39,13,11,1, 11.9,1,1, 26.531, 10779.020, 341.338, 52879.945 24/06/05,16:07:39,14,11,1, 11.9,1,1, 26.531, 10778.317, 340.020, 52880.058 24/06/05,16:07:39,15,11,1, 11.9,1,1, 26.531, 10779.285, 340.554, 52880.682 24/06/05,16:07:39,16,11,1, 11.9,1,1, 26.531, 10779.150, 341.189, 52880.308 24/06/05,16:07:39,17,11,1, 11.9,1,1, 26.531, 10778.673, 339.463, 52880.250 24/06/05,16:07:39,18,11,1, 11.9,1,1, 26.531, 10779.311, 340.864, 52880.176 24/06/05,16:07:39,19,11,1, 11.9,1,1, 26.531, 10778.395, 340.363, 52879.633 24/06/05,16:07:40,00,12,1, 11.9,1,1, 26.529, 10778.393, 340.363, 52879.633 24/06/05,16:07:40,01,12,1, 11.9,1,1, 26.529, 10778.565, 339.380, 52880.081 24/06/05,16:07:40,02,12,1, 11.9,1,1, 26.529, 10779.097, 341.184, 52880.021 24/06/05,16:07:40,03,12,1, 11.9,1,1, 26.529, 10778.291, 339.956, 52879.948 24/06/05,16:07:40,04,12,1, 11.9,1,1, 26.529, 10779.204, 340.297, 52880.597 24/06/05,16:07:40,05,12,1, 11.9,1,1, 26.529, 10779.252, 341.266, 52880.376 24/06/05,16:07:40,06,12,1, 11.9,1,1, 26.529, 10778.679, 339.462, 52880.462 24/06/05,16:07:40,07,12,1, 11.9,1,1, 26.529, 10779.461, 340.716, 52880.398 24/06/05,16:07:40,08,12,1, 11.9,1,1, 26.529, 10778.594, 340.342, 52879.685 24/06/05,16:07:40,09,12,1, 11.9,1,1, 26.529, 10778.580, 339.537, 52880.061 24/06/05,16:07:40,10,12,1, 11.9,1,1, 26.529, 10779.100, 341.192, 52879.967 24/06/05,16:07:40,11,12,1, 11.9,1,1, 26.529, 10778.392, 339.903, 52880.044 24/06/05,16:07:40,12,12,1, 11.9,1,1, 26.529, 10779.296, 340.276, 52880.629 24/06/05,16:07:40,13,12,1, 11.9,1,1, 26.529, 10779.254, 341.059, 52880.306 24/06/05,16:07:40,14,12,1, 11.9,1,1, 26.529, 10778.737, 339.429, 52880.471 24/06/05,16:07:40,15,12,1, 11.9,1,1, 26.529, 10779.467, 340.853, 52880.381 24/06/05,16:07:40,16,12,1, 11.9,1,1, 26.529, 10778.544, 340.363, 52879.784 24/06/05,16:07:40,17,12,1, 11.9,1,1, 26.529, 10778.613, 339.604, 52880.246 24/06/05,16:07:40,18,12,1, 11.9,1,1, 26.529, 10779.026, 341.183, 52880.027 24/06/05,16:07:40,19,12,1, 11.9,1,1, 26.529, 10778.392, 339.779, 52879.990 24/06/05,16:07:41,00,11,1, 11.9,1,1, 26.534, 10778.384, 339.779, 52879.990 24/06/05,16:07:41,01,11,1, 11.9,1,1, 26.534, 10779.210, 340.013, 52880.610 24/06/05,16:07:41,02,11,1, 11.9,1,1, 26.534, 10779.305, 341.069, 52880.348 24/06/05,16:07:41,03,11,1, 11.9,1,1, 26.534, 10778.790, 339.406, 52880.532 24/06/05,16:07:41,04,11,1, 11.9,1,1, 26.534, 10779.585, 340.641, 52880.655 24/06/05,16:07:41,05,11,1, 11.9,1,1, 26.534, 10778.739, 340.437, 52879.854 24/06/05,16:07:41,06,11,1, 11.9,1,1, 26.534, 10778.703, 339.360, 52880.145 24/06/05,16:07:41,07,11,1, 11.9,1,1, 26.534, 10779.197, 341.012, 52880.070 24/06/05,16:07:41,08,11,1, 11.9,1,1, 26.534, 10778.386, 339.765, 52880.056 24/06/05,16:07:41,09,11,1, 11.9,1,1, 26.534, 10779.238, 340.027, 52880.673 24/06/05,16:07:41,10,11,1, 11.9,1,1, 26.534, 10779.311, 341.065, 52880.353 24/06/05,16:07:41,11,11,1, 11.9,1,1, 26.534, 10778.811, 339.416, 52880.559 24/06/05,16:07:41,12,11,1, 11.9,1,1, 26.534, 10779.578, 340.695, 52880.604 24/06/05,16:07:41,13,11,1, 11.9,1,1, 26.534, 10778.640, 340.291, 52879.862 24/06/05,16:07:41,14,11,1, 11.9,1,1, 26.534, 10778.654, 339.343, 52880.083 24/06/05,16:07:41,15,11,1, 11.9,1,1, 26.534, 10779.159, 341.006, 52879.965 24/06/05,16:07:41,16,11,1, 11.9,1,1, 26.534, 10778.394, 339.781, 52880.025 24/06/05,16:07:41,17,11,1, 11.9,1,1, 26.534, 10779.308, 340.211, 52880.785 24/06/05,16:07:41,18,11,1, 11.9,1,1, 26.534, 10779.361, 341.121, 52880.456 24/06/05,16:07:41,19,11,1, 11.9,1,1, 26.534, 10778.848, 339.396, 52880.539 24/06/05,16:07:42,00,12,1, 11.8,1,1, 26.526, 10778.843, 339.396, 52880.539 24/06/05,16:07:42,01,12,1, 11.8,1,1, 26.526, 10779.668, 340.570, 52880.735 24/06/05,16:07:42,02,12,1, 11.8,1,1, 26.526, 10778.905, 340.359, 52880.000 24/06/05,16:07:42,03,12,1, 11.8,1,1, 26.526, 10778.711, 339.145, 52880.166 24/06/05,16:07:42,04,12,1, 11.8,1,1, 26.526, 10779.196, 340.862, 52880.087 24/06/05,16:07:42,05,12,1, 11.8,1,1, 26.526, 10778.387, 339.766, 52879.868 24/06/05,16:07:42,06,12,1, 11.8,1,1, 26.526, 10779.197, 339.981, 52880.685 24/06/05,16:07:42,07,12,1, 11.8,1,1, 26.526, 10779.345, 341.103, 52880.491 24/06/05,16:07:42,08,12,1, 11.8,1,1, 26.526, 10778.878, 339.386, 52880.535 24/06/05,16:07:42,09,12,1, 11.8,1,1, 26.526, 10779.598, 340.473, 52880.588 24/06/05,16:07:42,10,12,1, 11.8,1,1, 26.526, 10778.819, 340.263, 52879.913 24/06/05,16:07:42,11,12,1, 11.8,1,1, 26.526, 10778.674, 339.207, 52880.289 24/06/05,16:07:42,12,12,1, 11.8,1,1, 26.526, 10779.196, 341.006, 52880.138 24/06/05,16:07:42,13,12,1, 11.8,1,1, 26.526, 10778.419, 339.809, 52879.968 24/06/05,16:07:42,14,12,1, 11.8,1,1, 26.526, 10779.246, 340.041, 52880.757 24/06/05,16:07:42,15,12,1, 11.8,1,1, 26.526, 10779.348, 340.990, 52880.426 24/06/05,16:07:42,16,12,1, 11.8,1,1, 26.526, 10778.859, 339.275, 52880.505 24/06/05,16:07:42,17,12,1, 11.8,1,1, 26.526, 10779.645, 340.512, 52880.678 24/06/05,16:07:42,18,12,1, 11.8,1,1, 26.526, 10778.738, 340.246, 52879.884 24/06/05,16:07:42,19,12,1, 11.8,1,1, 26.526, 10778.730, 339.387, 52880.271 24/06/05,16:07:43,00,11,1, 11.9,1,1, 26.530, 10778.726, 339.387, 52880.271 24/06/05,16:07:43,01,11,1, 11.9,1,1, 26.530, 10779.381, 340.774, 52880.200 24/06/05,16:07:43,02,11,1, 11.9,1,1, 26.530, 10778.445, 339.828, 52879.943 24/06/05,16:07:43,03,11,1, 11.9,1,1, 26.530, 10779.104, 339.692, 52880.637 24/06/05,16:07:43,04,11,1, 11.9,1,1, 26.530, 10779.361, 340.951, 52880.507 24/06/05,16:07:43,05,11,1, 11.9,1,1, 26.530, 10778.808, 339.313, 52880.666 24/06/05,16:07:43,06,11,1, 11.9,1,1, 26.530, 10779.739, 340.397, 52880.915 24/06/05,16:07:43,07,11,1, 11.9,1,1, 26.530, 10779.057, 340.428, 52880.189 24/06/05,16:07:43,08,11,1, 11.9,1,1, 26.530, 10778.860, 339.183, 52880.382 24/06/05,16:07:43,09,11,1, 11.9,1,1, 26.530, 10779.319, 340.793, 52880.208 24/06/05,16:07:43,10,11,1, 11.9,1,1, 26.530, 10778.461, 339.607, 52879.895 24/06/05,16:07:43,11,11,1, 11.9,1,1, 26.530, 10779.178, 339.698, 52880.566 24/06/05,16:07:43,12,11,1, 11.9,1,1, 26.530, 10779.335, 340.958, 52880.457 24/06/05,16:07:43,13,11,1, 11.9,1,1, 26.530, 10778.945, 339.382, 52880.699 24/06/05,16:07:43,14,11,1, 11.9,1,1, 26.530, 10779.799, 340.452, 52880.819 24/06/05,16:07:43,15,11,1, 11.9,1,1, 26.530, 10779.001, 340.289, 52880.046 24/06/05,16:07:43,16,11,1, 11.9,1,1, 26.530, 10778.806, 339.099, 52880.442 24/06/05,16:07:43,17,11,1, 11.9,1,1, 26.530, 10779.291, 340.717, 52880.033 24/06/05,16:07:43,18,11,1, 11.9,1,1, 26.530, 10778.458, 339.667, 52880.136 24/06/05,16:07:43,19,11,1, 11.9,1,1, 26.530, 10779.336, 339.865, 52880.764 24/06/05,16:07:44,00,11,1, 11.8,1,1, 26.531, 10779.335, 339.865, 52880.764 24/06/05,16:07:44,01,11,1, 11.8,1,1, 26.531, 10779.412, 341.011, 52880.399 24/06/05,16:07:44,02,11,1, 11.8,1,1, 26.531, 10778.910, 339.426, 52880.753 24/06/05,16:07:44,03,11,1, 11.8,1,1, 26.531, 10779.938, 340.257, 52880.972 24/06/05,16:07:44,04,11,1, 11.8,1,1, 26.531, 10779.182, 340.382, 52880.180 24/06/05,16:07:44,05,11,1, 11.8,1,1, 26.531, 10779.006, 338.885, 52880.486 24/06/05,16:07:44,06,11,1, 11.8,1,1, 26.531, 10779.460, 340.552, 52880.113 24/06/05,16:07:44,07,11,1, 11.8,1,1, 26.531, 10778.475, 339.759, 52879.961 24/06/05,16:07:44,08,11,1, 11.8,1,1, 26.531, 10779.255, 339.573, 52880.717 24/06/05,16:07:44,09,11,1, 11.8,1,1, 26.531, 10779.427, 340.911, 52880.300 24/06/05,16:07:44,10,11,1, 11.8,1,1, 26.531, 10778.973, 339.259, 52880.799 24/06/05,16:07:44,11,11,1, 11.8,1,1, 26.531, 10779.905, 340.141, 52880.900 24/06/05,16:07:44,12,11,1, 11.8,1,1, 26.531, 10779.129, 340.273, 52880.113 24/06/05,16:07:44,13,11,1, 11.8,1,1, 26.531, 10778.984, 339.019, 52880.528 24/06/05,16:07:44,14,11,1, 11.8,1,1, 26.531, 10779.470, 340.672, 52880.171 24/06/05,16:07:44,15,11,1, 11.8,1,1, 26.531, 10778.514, 339.674, 52880.043 24/06/05,16:07:44,16,11,1, 11.8,1,1, 26.531, 10779.327, 339.580, 52880.747 24/06/05,16:07:44,17,11,1, 11.8,1,1, 26.531, 10779.411, 340.812, 52880.358 24/06/05,16:07:44,18,11,1, 11.8,1,1, 26.531, 10778.978, 339.201, 52880.792 24/06/05,16:07:44,19,11,1, 11.8,1,1, 26.531, 10779.972, 340.246, 52880.799 24/06/05,16:07:45,00,11,1, 12.0,1,1, 26.530, 10779.970, 340.246, 52880.799 24/06/05,16:07:45,01,11,1, 12.0,1,1, 26.530, 10779.447, 340.544, 52880.475 24/06/05,16:07:45,02,11,1, 12.0,1,1, 26.530, 10779.122, 339.009, 52880.776 24/06/05,16:07:45,03,11,1, 12.0,1,1, 26.530, 10779.727, 340.524, 52880.455 24/06/05,16:07:45,04,11,1, 12.0,1,1, 26.530, 10778.649, 339.718, 52880.022 24/06/05,16:07:45,05,11,1, 12.0,1,1, 26.530, 10779.183, 339.273, 52880.548 24/06/05,16:07:45,06,11,1, 12.0,1,1, 26.530, 10779.438, 340.831, 52880.288 24/06/05,16:07:45,07,11,1, 12.0,1,1, 26.530, 10778.938, 339.355, 52880.821 24/06/05,16:07:45,08,11,1, 12.0,1,1, 26.530, 10780.009, 340.169, 52881.179 24/06/05,16:07:45,09,11,1, 12.0,1,1, 26.530, 10779.381, 340.467, 52880.460 24/06/05,16:07:45,10,11,1, 12.0,1,1, 26.530, 10779.167, 338.923, 52880.745 24/06/05,16:07:45,11,11,1, 12.0,1,1, 26.530, 10779.649, 340.426, 52880.178 24/06/05,16:07:45,12,11,1, 12.0,1,1, 26.530, 10778.624, 339.615, 52879.926 24/06/05,16:07:45,13,11,1, 12.0,1,1, 26.530, 10779.265, 339.392, 52880.719 24/06/05,16:07:45,14,11,1, 12.0,1,1, 26.530, 10779.509, 340.853, 52880.484 24/06/05,16:07:45,15,11,1, 12.0,1,1, 26.530, 10778.989, 339.342, 52880.829 24/06/05,16:07:45,16,11,1, 12.0,1,1, 26.530, 10780.035, 340.093, 52881.124 24/06/05,16:07:45,17,11,1, 12.0,1,1, 26.530, 10779.298, 340.272, 52880.303 24/06/05,16:07:45,18,11,1, 12.0,1,1, 26.530, 10779.107, 338.909, 52880.709 24/06/05,16:07:45,19,11,1, 12.0,1,1, 26.530, 10779.574, 340.513, 52880.251 24/06/05,16:07:46,00,11,1, 12.0,1,1, 26.532, 10779.569, 340.513, 52880.251 24/06/05,16:07:46,01,11,1, 12.0,1,1, 26.532, 10778.830, 339.846, 52880.091 24/06/05,16:07:46,02,11,1, 12.0,1,1, 26.532, 10779.139, 339.138, 52880.694 24/06/05,16:07:46,03,11,1, 12.0,1,1, 26.532, 10779.474, 340.768, 52880.331 24/06/05,16:07:46,04,11,1, 12.0,1,1, 26.532, 10778.807, 339.292, 52880.660 24/06/05,16:07:46,05,11,1, 12.0,1,1, 26.532, 10779.864, 339.809, 52881.146 24/06/05,16:07:46,06,11,1, 12.0,1,1, 26.532, 10779.541, 340.552, 52880.554 24/06/05,16:07:46,07,11,1, 12.0,1,1, 26.532, 10779.188, 338.983, 52880.935 24/06/05,16:07:46,08,11,1, 12.0,1,1, 26.532, 10779.809, 340.390, 52880.626 24/06/05,16:07:46,09,11,1, 12.0,1,1, 26.532, 10778.780, 339.796, 52880.163 24/06/05,16:07:46,10,11,1, 12.0,1,1, 26.532, 10779.106, 339.077, 52880.607 24/06/05,16:07:46,11,11,1, 12.0,1,1, 26.532, 10779.476, 340.666, 52880.297 24/06/05,16:07:46,12,11,1, 12.0,1,1, 26.532, 10778.901, 339.284, 52880.740 24/06/05,16:07:46,13,11,1, 12.0,1,1, 26.532, 10779.926, 339.994, 52881.157 24/06/05,16:07:46,14,11,1, 12.0,1,1, 26.532, 10779.522, 340.563, 52880.572 24/06/05,16:07:46,15,11,1, 12.0,1,1, 26.532, 10779.202, 338.992, 52880.874 24/06/05,16:07:46,16,11,1, 12.0,1,1, 26.532, 10779.790, 340.359, 52880.437 24/06/05,16:07:46,17,11,1, 12.0,1,1, 26.532, 10778.699, 339.613, 52879.994 24/06/05,16:07:46,18,11,1, 12.0,1,1, 26.532, 10779.198, 339.212, 52880.717 24/06/05,16:07:46,19,11,1, 12.0,1,1, 26.532, 10779.527, 340.799, 52880.412 24/06/05,16:07:47,00,12,1, 11.9,1,1, 26.531, 10779.519, 340.799, 52880.412 24/06/05,16:07:47,01,12,1, 11.9,1,1, 26.531, 10778.820, 339.491, 52880.641 24/06/05,16:07:47,02,12,1, 11.9,1,1, 26.531, 10779.761, 339.754, 52881.192 24/06/05,16:07:47,03,12,1, 11.9,1,1, 26.531, 10779.641, 340.663, 52880.597 24/06/05,16:07:47,04,12,1, 11.9,1,1, 26.531, 10779.302, 338.927, 52881.031 24/06/05,16:07:47,05,12,1, 11.9,1,1, 26.531, 10779.989, 340.170, 52880.893 24/06/05,16:07:47,06,12,1, 11.9,1,1, 26.531, 10779.003, 339.926, 52880.255 24/06/05,16:07:47,07,12,1, 11.9,1,1, 26.531, 10779.146, 339.043, 52880.707 24/06/05,16:07:47,08,12,1, 11.9,1,1, 26.531, 10779.551, 340.712, 52880.418 24/06/05,16:07:47,09,12,1, 11.9,1,1, 26.531, 10778.761, 339.417, 52880.534 24/06/05,16:07:47,10,12,1, 11.9,1,1, 26.531, 10779.861, 339.723, 52881.150 24/06/05,16:07:47,11,12,1, 11.9,1,1, 26.531, 10779.620, 340.569, 52880.663 24/06/05,16:07:47,12,12,1, 11.9,1,1, 26.531, 10779.297, 338.961, 52881.115 24/06/05,16:07:47,13,12,1, 11.9,1,1, 26.531, 10779.922, 340.298, 52880.757 24/06/05,16:07:47,14,12,1, 11.9,1,1, 26.531, 10778.937, 339.835, 52880.209 24/06/05,16:07:47,15,12,1, 11.9,1,1, 26.531, 10779.180, 339.000, 52880.664 24/06/05,16:07:47,16,12,1, 11.9,1,1, 26.531, 10779.538, 340.594, 52880.268 24/06/05,16:07:47,17,12,1, 11.9,1,1, 26.531, 10778.829, 339.258, 52880.564 24/06/05,16:07:47,18,12,1, 11.9,1,1, 26.531, 10779.859, 339.795, 52881.204 24/06/05,16:07:47,19,12,1, 11.9,1,1, 26.531, 10779.644, 340.614, 52880.745 24/06/05,16:07:48,00,11,1, 11.9,1,1, 26.531, 10779.636, 340.614, 52880.745 24/06/05,16:07:48,01,11,1, 11.9,1,1, 26.531, 10779.311, 339.128, 52881.233 24/06/05,16:07:48,02,11,1, 11.9,1,1, 26.531, 10780.209, 340.087, 52881.185 24/06/05,16:07:48,03,11,1, 11.9,1,1, 26.531, 10779.296, 339.986, 52880.327 24/06/05,16:07:48,04,11,1, 11.9,1,1, 26.531, 10779.231, 338.759, 52880.736 24/06/05,16:07:48,05,11,1, 11.9,1,1, 26.531, 10779.702, 340.455, 52880.314 24/06/05,16:07:48,06,11,1, 11.9,1,1, 26.531, 10778.857, 339.433, 52880.522 24/06/05,16:07:48,07,11,1, 11.9,1,1, 26.531, 10779.717, 339.564, 52881.201 24/06/05,16:07:48,08,11,1, 11.9,1,1, 26.531, 10779.800, 340.707, 52880.714 24/06/05,16:07:48,09,11,1, 11.9,1,1, 26.531, 10779.322, 338.967, 52881.124 24/06/05,16:07:48,10,11,1, 11.9,1,1, 26.531, 10780.176, 340.032, 52880.947 24/06/05,16:07:48,11,11,1, 11.9,1,1, 26.531, 10779.299, 339.936, 52880.232 24/06/05,16:07:48,12,11,1, 11.9,1,1, 26.531, 10779.286, 338.857, 52880.785 24/06/05,16:07:48,13,11,1, 11.9,1,1, 26.531, 10779.673, 340.554, 52880.348 24/06/05,16:07:48,14,11,1, 11.9,1,1, 26.531, 10778.831, 339.403, 52880.451 24/06/05,16:07:48,15,11,1, 11.9,1,1, 26.531, 10779.768, 339.505, 52881.100 24/06/05,16:07:48,16,11,1, 11.9,1,1, 26.531, 10779.792, 340.601, 52880.694 24/06/05,16:07:48,17,11,1, 11.9,1,1, 26.531, 10779.359, 338.943, 52881.178 24/06/05,16:07:48,18,11,1, 11.9,1,1, 26.531, 10780.181, 340.183, 52881.067 24/06/05,16:07:48,19,11,1, 11.9,1,1, 26.531, 10779.252, 339.994, 52880.390 24/06/05,16:07:49,00,11,1, 11.9,1,1, 26.529, 10779.252, 339.994, 52880.390 24/06/05,16:07:49,01,11,1, 11.9,1,1, 26.529, 10779.429, 338.811, 52881.062 24/06/05,16:07:49,02,11,1, 11.9,1,1, 26.529, 10779.860, 340.251, 52880.513 24/06/05,16:07:49,03,11,1, 11.9,1,1, 26.529, 10778.896, 339.385, 52880.270 24/06/05,16:07:49,04,11,1, 11.9,1,1, 26.529, 10779.599, 339.183, 52881.059 24/06/05,16:07:49,05,11,1, 11.9,1,1, 26.529, 10779.798, 340.641, 52880.714 24/06/05,16:07:49,06,11,1, 11.9,1,1, 26.529, 10779.278, 339.153, 52881.048 24/06/05,16:07:49,07,11,1, 11.9,1,1, 26.529, 10780.334, 339.966, 52881.264 24/06/05,16:07:49,08,11,1, 11.9,1,1, 26.529, 10779.639, 340.160, 52880.668 24/06/05,16:07:49,09,11,1, 11.9,1,1, 26.529, 10779.352, 338.640, 52880.854 24/06/05,16:07:49,10,11,1, 11.9,1,1, 26.529, 10779.859, 340.282, 52880.475 24/06/05,16:07:49,11,11,1, 11.9,1,1, 26.529, 10778.876, 339.450, 52880.324 24/06/05,16:07:49,12,11,1, 11.9,1,1, 26.529, 10779.599, 339.346, 52881.113 24/06/05,16:07:49,13,11,1, 11.9,1,1, 26.529, 10779.801, 340.713, 52880.707 24/06/05,16:07:49,14,11,1, 11.9,1,1, 26.529, 10779.295, 339.046, 52881.124 24/06/05,16:07:49,15,11,1, 11.9,1,1, 26.529, 10780.307, 339.956, 52881.264 24/06/05,16:07:49,16,11,1, 11.9,1,1, 26.529, 10779.562, 340.040, 52880.555 24/06/05,16:07:49,17,11,1, 11.9,1,1, 26.529, 10779.354, 338.750, 52881.049 24/06/05,16:07:49,18,11,1, 11.9,1,1, 26.529, 10779.842, 340.438, 52880.540 24/06/05,16:07:49,19,11,1, 11.9,1,1, 26.529, 10778.898, 339.462, 52880.370 24/06/05,16:07:50,00,11,1, 11.9,1,1, 26.532, 10778.893, 339.462, 52880.370 24/06/05,16:07:50,01,11,1, 11.9,1,1, 26.532, 10779.460, 338.871, 52880.921 24/06/05,16:07:50,02,11,1, 11.9,1,1, 26.532, 10779.818, 340.489, 52880.480 24/06/05,16:07:50,03,11,1, 11.9,1,1, 26.532, 10779.161, 339.150, 52881.002 24/06/05,16:07:50,04,11,1, 11.9,1,1, 26.532, 10780.290, 339.750, 52881.455 24/06/05,16:07:50,05,11,1, 11.9,1,1, 26.532, 10779.834, 340.403, 52880.872 24/06/05,16:07:50,06,11,1, 11.9,1,1, 26.532, 10779.539, 338.755, 52881.200 24/06/05,16:07:50,07,11,1, 11.9,1,1, 26.532, 10780.179, 340.109, 52880.771 24/06/05,16:07:50,08,11,1, 11.9,1,1, 26.532, 10779.081, 339.443, 52880.240 24/06/05,16:07:50,09,11,1, 11.9,1,1, 26.532, 10779.487, 338.931, 52880.914 24/06/05,16:07:50,10,11,1, 11.9,1,1, 26.532, 10779.834, 340.587, 52880.633 24/06/05,16:07:50,11,11,1, 11.9,1,1, 26.532, 10779.237, 339.194, 52881.069 24/06/05,16:07:50,12,11,1, 11.9,1,1, 26.532, 10780.323, 339.802, 52881.561 24/06/05,16:07:50,13,11,1, 11.9,1,1, 26.532, 10779.802, 340.246, 52880.761 24/06/05,16:07:50,14,11,1, 11.9,1,1, 26.532, 10779.509, 338.689, 52881.205 24/06/05,16:07:50,15,11,1, 11.9,1,1, 26.532, 10780.071, 340.109, 52880.750 24/06/05,16:07:50,16,11,1, 11.9,1,1, 26.532, 10779.089, 339.520, 52880.309 24/06/05,16:07:50,17,11,1, 11.9,1,1, 26.532, 10779.553, 339.060, 52881.052 24/06/05,16:07:50,18,11,1, 11.9,1,1, 26.532, 10779.881, 340.571, 52880.704 24/06/05,16:07:50,19,11,1, 11.9,1,1, 26.532, 10779.285, 339.070, 52881.112 24/06/05,16:07:51,00,12,1, 11.9,1,1, 26.531, 10779.277, 339.070, 52881.112 24/06/05,16:07:51,01,12,1, 11.9,1,1, 26.531, 10780.178, 339.393, 52881.389 24/06/05,16:07:51,02,12,1, 11.9,1,1, 26.531, 10780.107, 340.456, 52880.890 24/06/05,16:07:51,03,12,1, 11.9,1,1, 26.531, 10779.720, 338.832, 52881.432 24/06/05,16:07:51,04,12,1, 11.9,1,1, 26.531, 10780.500, 340.055, 52881.235 24/06/05,16:07:51,05,12,1, 11.9,1,1, 26.531, 10779.476, 339.682, 52880.480 24/06/05,16:07:51,06,12,1, 11.9,1,1, 26.531, 10779.536, 338.625, 52880.873 24/06/05,16:07:51,07,12,1, 11.9,1,1, 26.531, 10779.969, 340.319, 52880.496 24/06/05,16:07:51,08,12,1, 11.9,1,1, 26.531, 10779.256, 339.160, 52880.839 24/06/05,16:07:51,09,12,1, 11.9,1,1, 26.531, 10780.184, 339.550, 52881.534 24/06/05,16:07:51,10,12,1, 11.9,1,1, 26.531, 10780.141, 340.526, 52881.032 24/06/05,16:07:51,11,12,1, 11.9,1,1, 26.531, 10779.712, 338.771, 52881.307 24/06/05,16:07:51,12,12,1, 11.9,1,1, 26.531, 10780.422, 339.897, 52881.038 24/06/05,16:07:51,13,12,1, 11.9,1,1, 26.531, 10779.421, 339.588, 52880.443 24/06/05,16:07:51,14,12,1, 11.9,1,1, 26.531, 10779.576, 338.725, 52880.950 24/06/05,16:07:51,15,12,1, 11.9,1,1, 26.531, 10779.986, 340.437, 52880.664 24/06/05,16:07:51,16,12,1, 11.9,1,1, 26.531, 10779.250, 339.174, 52880.952 24/06/05,16:07:51,17,12,1, 11.9,1,1, 26.531, 10780.260, 339.549, 52881.412 24/06/05,16:07:51,18,12,1, 11.9,1,1, 26.531, 10780.114, 340.310, 52880.899 24/06/05,16:07:51,19,12,1, 11.9,1,1, 26.531, 10779.712, 338.693, 52881.333 24/06/05,16:07:52,00,11,1, 11.9,1,1, 26.529, 10779.711, 338.693, 52881.333 24/06/05,16:07:52,01,11,1, 11.9,1,1, 26.529, 10780.663, 339.789, 52881.459 24/06/05,16:07:52,02,11,1, 11.9,1,1, 26.529, 10779.916, 339.963, 52880.775 24/06/05,16:07:52,03,11,1, 11.9,1,1, 26.529, 10779.773, 338.618, 52881.207 24/06/05,16:07:52,04,11,1, 11.9,1,1, 26.529, 10780.160, 340.091, 52880.617 24/06/05,16:07:52,05,11,1, 11.9,1,1, 26.529, 10779.193, 339.187, 52880.483 24/06/05,16:07:52,06,11,1, 11.9,1,1, 26.529, 10779.996, 339.080, 52881.258 24/06/05,16:07:52,07,11,1, 11.9,1,1, 26.529, 10780.173, 340.454, 52880.967 24/06/05,16:07:52,08,11,1, 11.9,1,1, 26.529, 10779.741, 338.838, 52881.452 24/06/05,16:07:52,09,11,1, 11.9,1,1, 26.529, 10780.654, 339.805, 52881.402 24/06/05,16:07:52,10,11,1, 11.9,1,1, 26.529, 10779.857, 339.835, 52880.731 24/06/05,16:07:52,11,11,1, 11.9,1,1, 26.529, 10779.695, 338.494, 52881.111 24/06/05,16:07:52,12,11,1, 11.9,1,1, 26.529, 10780.121, 340.092, 52880.541 24/06/05,16:07:52,13,11,1, 11.9,1,1, 26.529, 10779.216, 339.199, 52880.530 24/06/05,16:07:52,14,11,1, 11.9,1,1, 26.529, 10780.117, 339.217, 52881.311 24/06/05,16:07:52,15,11,1, 11.9,1,1, 26.529, 10780.257, 340.443, 52881.088 24/06/05,16:07:52,16,11,1, 11.9,1,1, 26.529, 10779.790, 338.771, 52881.474 24/06/05,16:07:52,17,11,1, 11.9,1,1, 26.529, 10780.621, 339.745, 52881.398 24/06/05,16:07:52,18,11,1, 11.9,1,1, 26.529, 10779.792, 339.761, 52880.704 24/06/05,16:07:52,19,11,1, 11.9,1,1, 26.529, 10779.725, 338.557, 52881.119 24/06/05,16:07:53,00,12,1, 12.0,1,1, 26.533, 10779.719, 338.557, 52881.119 24/06/05,16:07:53,01,12,1, 12.0,1,1, 26.533, 10780.477, 339.922, 52880.931 24/06/05,16:07:53,02,12,1, 12.0,1,1, 26.533, 10779.475, 339.313, 52880.541 24/06/05,16:07:53,03,12,1, 12.0,1,1, 26.533, 10779.891, 338.681, 52881.154 24/06/05,16:07:53,04,12,1, 12.0,1,1, 26.533, 10780.118, 340.213, 52880.764 24/06/05,16:07:53,05,12,1, 12.0,1,1, 26.533, 10779.603, 338.862, 52881.194 24/06/05,16:07:53,06,12,1, 12.0,1,1, 26.533, 10780.673, 339.544, 52881.636 24/06/05,16:07:53,07,12,1, 12.0,1,1, 26.533, 10780.270, 340.094, 52881.033 24/06/05,16:07:53,08,12,1, 12.0,1,1, 26.533, 10779.950, 338.486, 52881.336 24/06/05,16:07:53,09,12,1, 12.0,1,1, 26.533, 10780.439, 339.878, 52880.914 24/06/05,16:07:53,10,12,1, 12.0,1,1, 26.533, 10779.424, 339.198, 52880.551 24/06/05,16:07:53,11,12,1, 12.0,1,1, 26.533, 10779.885, 338.721, 52881.117 24/06/05,16:07:53,12,12,1, 12.0,1,1, 26.533, 10780.173, 340.334, 52880.886 24/06/05,16:07:53,13,12,1, 12.0,1,1, 26.533, 10779.685, 338.864, 52881.353 24/06/05,16:07:53,14,12,1, 12.0,1,1, 26.533, 10780.672, 339.529, 52881.620 24/06/05,16:07:53,15,12,1, 12.0,1,1, 26.533, 10780.207, 339.937, 52880.972 24/06/05,16:07:53,16,12,1, 12.0,1,1, 26.533, 10779.898, 338.400, 52881.273 24/06/05,16:07:53,17,12,1, 12.0,1,1, 26.533, 10780.455, 339.901, 52880.768 24/06/05,16:07:53,18,12,1, 12.0,1,1, 26.533, 10779.481, 339.238, 52880.547 24/06/05,16:07:53,19,12,1, 12.0,1,1, 26.533, 10779.964, 338.891, 52881.325 24/06/05,16:07:54,00,12,1, 12.0,1,1, 26.533, 10779.961, 338.891, 52881.325 24/06/05,16:07:54,01,12,1, 12.0,1,1, 26.533, 10780.244, 339.944, 52880.675 24/06/05,16:07:54,02,12,1, 12.0,1,1, 26.533, 10779.424, 338.782, 52880.798 24/06/05,16:07:54,03,12,1, 12.0,1,1, 26.533, 10780.420, 339.089, 52881.473 24/06/05,16:07:54,04,12,1, 12.0,1,1, 26.533, 10780.386, 340.187, 52881.139 24/06/05,16:07:54,05,12,1, 12.0,1,1, 26.533, 10780.051, 338.526, 52881.594 24/06/05,16:07:54,06,12,1, 12.0,1,1, 26.533, 10780.792, 339.675, 52881.236 24/06/05,16:07:54,07,12,1, 12.0,1,1, 26.533, 10779.821, 339.354, 52880.583 24/06/05,16:07:54,08,12,1, 12.0,1,1, 26.533, 10779.854, 338.326, 52881.125 24/06/05,16:07:54,09,12,1, 12.0,1,1, 26.533, 10780.231, 340.037, 52880.759 24/06/05,16:07:54,10,12,1, 12.0,1,1, 26.533, 10779.501, 338.869, 52881.023 24/06/05,16:07:54,11,12,1, 12.0,1,1, 26.533, 10780.519, 339.227, 52881.663 24/06/05,16:07:54,12,12,1, 12.0,1,1, 26.533, 10780.404, 340.063, 52881.046 24/06/05,16:07:54,13,12,1, 12.0,1,1, 26.533, 10780.021, 338.397, 52881.527 24/06/05,16:07:54,14,12,1, 12.0,1,1, 26.533, 10780.730, 339.595, 52881.207 24/06/05,16:07:54,15,12,1, 12.0,1,1, 26.533, 10779.684, 339.249, 52880.478 24/06/05,16:07:54,16,12,1, 12.0,1,1, 26.533, 10779.868, 338.452, 52881.164 24/06/05,16:07:54,17,12,1, 12.0,1,1, 26.533, 10780.287, 340.161, 52880.928 24/06/05,16:07:54,18,12,1, 12.0,1,1, 26.533, 10779.514, 338.816, 52881.010 24/06/05,16:07:54,19,12,1, 12.0,1,1, 26.533, 10780.558, 339.133, 52881.666 24/06/05,16:07:55,00,12,1, 11.9,1,1, 26.531, 10780.554, 339.133, 52881.666 24/06/05,16:07:55,01,12,1, 11.9,1,1, 26.531, 10780.410, 340.110, 52881.086 24/06/05,16:07:55,02,12,1, 11.9,1,1, 26.531, 10779.911, 338.568, 52881.609 24/06/05,16:07:55,03,12,1, 11.9,1,1, 26.531, 10780.916, 339.511, 52881.731 24/06/05,16:07:55,04,12,1, 11.9,1,1, 26.531, 10780.166, 339.588, 52880.875 24/06/05,16:07:55,05,12,1, 11.9,1,1, 26.531, 10780.005, 338.185, 52881.242 24/06/05,16:07:55,06,12,1, 11.9,1,1, 26.531, 10780.415, 339.753, 52880.871 24/06/05,16:07:55,07,12,1, 11.9,1,1, 26.531, 10779.501, 338.859, 52880.745 24/06/05,16:07:55,08,12,1, 11.9,1,1, 26.531, 10780.249, 338.862, 52881.521 24/06/05,16:07:55,09,12,1, 11.9,1,1, 26.531, 10780.401, 340.196, 52881.082 24/06/05,16:07:55,10,12,1, 11.9,1,1, 26.531, 10779.984, 338.504, 52881.557 24/06/05,16:07:55,11,12,1, 11.9,1,1, 26.531, 10780.879, 339.424, 52881.657 24/06/05,16:07:55,12,12,1, 11.9,1,1, 26.531, 10780.168, 339.525, 52880.876 24/06/05,16:07:55,13,12,1, 11.9,1,1, 26.531, 10779.959, 338.270, 52881.370 24/06/05,16:07:55,14,12,1, 11.9,1,1, 26.531, 10780.396, 339.875, 52880.884 24/06/05,16:07:55,15,12,1, 11.9,1,1, 26.531, 10779.532, 338.906, 52880.873 24/06/05,16:07:55,16,12,1, 11.9,1,1, 26.531, 10780.305, 338.802, 52881.662 24/06/05,16:07:55,17,12,1, 11.9,1,1, 26.531, 10780.392, 340.077, 52881.181 24/06/05,16:07:55,18,12,1, 11.9,1,1, 26.531, 10779.912, 338.448, 52881.510 24/06/05,16:07:55,19,12,1, 11.9,1,1, 26.531, 10780.914, 339.464, 52881.625 24/06/05,16:07:56,00,11,1, 12.0,1,1, 26.530, 10780.913, 339.464, 52881.625 24/06/05,16:07:56,01,11,1, 12.0,1,1, 26.530, 10780.453, 339.876, 52881.290 24/06/05,16:07:56,02,11,1, 12.0,1,1, 26.530, 10780.094, 338.224, 52881.618 24/06/05,16:07:56,03,11,1, 12.0,1,1, 26.530, 10780.690, 339.559, 52881.166 24/06/05,16:07:56,04,11,1, 12.0,1,1, 26.530, 10779.678, 339.052, 52880.656 24/06/05,16:07:56,05,11,1, 12.0,1,1, 26.530, 10780.054, 338.442, 52881.374 24/06/05,16:07:56,06,11,1, 12.0,1,1, 26.530, 10780.392, 340.092, 52881.063 24/06/05,16:07:56,07,11,1, 12.0,1,1, 26.530, 10779.786, 338.671, 52881.368 24/06/05,16:07:56,08,11,1, 12.0,1,1, 26.530, 10780.824, 339.162, 52881.829 24/06/05,16:07:56,09,11,1, 12.0,1,1, 26.530, 10780.439, 339.763, 52881.232 24/06/05,16:07:56,10,11,1, 12.0,1,1, 26.530, 10780.100, 338.208, 52881.546 24/06/05,16:07:56,11,11,1, 12.0,1,1, 26.530, 10780.773, 339.665, 52881.277 24/06/05,16:07:56,12,11,1, 12.0,1,1, 26.530, 10779.683, 339.081, 52880.825 24/06/05,16:07:56,13,11,1, 12.0,1,1, 26.530, 10780.054, 338.481, 52881.370 24/06/05,16:07:56,14,11,1, 12.0,1,1, 26.530, 10780.414, 340.009, 52881.075 24/06/05,16:07:56,15,11,1, 12.0,1,1, 26.530, 10779.798, 338.612, 52881.426 24/06/05,16:07:56,16,11,1, 12.0,1,1, 26.530, 10780.883, 339.281, 52881.870 24/06/05,16:07:56,17,11,1, 12.0,1,1, 26.530, 10780.451, 339.818, 52881.332 24/06/05,16:07:56,18,11,1, 12.0,1,1, 26.530, 10780.109, 338.302, 52881.611 24/06/05,16:07:56,19,11,1, 12.0,1,1, 26.530, 10780.715, 339.684, 52881.238 24/06/05,16:07:57,00,12,1, 11.9,1,1, 26.532, 10780.712, 339.684, 52881.238 24/06/05,16:07:57,01,12,1, 11.9,1,1, 26.532, 10780.089, 339.339, 52880.958 24/06/05,16:07:57,02,12,1, 11.9,1,1, 26.532, 10780.072, 338.309, 52881.372 24/06/05,16:07:57,03,12,1, 11.9,1,1, 26.532, 10780.490, 339.956, 52880.951 24/06/05,16:07:57,04,12,1, 11.9,1,1, 26.532, 10779.650, 338.733, 52881.093 24/06/05,16:07:57,05,12,1, 11.9,1,1, 26.532, 10780.563, 338.943, 52881.749 24/06/05,16:07:57,06,12,1, 11.9,1,1, 26.532, 10780.580, 339.997, 52881.209 24/06/05,16:07:57,07,12,1, 11.9,1,1, 26.532, 10780.266, 338.378, 52881.940 24/06/05,16:07:57,08,12,1, 11.9,1,1, 26.532, 10780.803, 339.602, 52881.983 24/06/05,16:07:57,09,12,1, 11.9,1,1, 26.532, 10780.408, 339.406, 52881.492 24/06/05,16:07:57,10,12,1, 11.9,1,1, 26.532, 10779.804, 338.306, 52880.961 24/06/05,16:07:57,11,12,1, 11.9,1,1, 26.532, 10780.716, 340.128, 52882.088 24/06/05,16:07:57,12,12,1, 11.9,1,1, 26.532, 10779.965, 338.638, 52881.008 24/06/05,16:07:57,13,12,1, 11.9,1,1, 26.532, 10780.261, 338.993, 52881.800 24/06/05,16:07:57,14,12,1, 11.9,1,1, 26.532, 10780.949, 340.087, 52882.235 24/06/05,16:07:57,15,12,1, 11.9,1,1, 26.532, 10779.975, 338.226, 52880.986 24/06/05,16:07:57,16,12,1, 11.9,1,1, 26.532, 10780.774, 339.699, 52882.207 24/06/05,16:07:57,17,12,1, 11.9,1,1, 26.532, 10780.468, 339.346, 52881.435 24/06/05,16:07:57,18,12,1, 11.9,1,1, 26.532, 10779.756, 338.236, 52880.936 24/06/05,16:07:57,19,12,1, 11.9,1,1, 26.532, 10780.763, 340.099, 52882.223 24/06/05,16:07:58,00,11,1, 11.9,1,1, 26.534, 10780.762, 340.099, 52882.223 24/06/05,16:07:58,01,11,1, 11.9,1,1, 26.534, 10780.153, 338.851, 52881.140 24/06/05,16:07:58,02,11,1, 11.9,1,1, 26.534, 10779.982, 338.595, 52881.412 24/06/05,16:07:58,03,11,1, 11.9,1,1, 26.534, 10780.997, 340.119, 52882.395 24/06/05,16:07:58,04,11,1, 11.9,1,1, 26.534, 10780.106, 338.339, 52881.118 24/06/05,16:07:58,05,11,1, 11.9,1,1, 26.534, 10780.665, 339.465, 52882.219 24/06/05,16:07:58,06,11,1, 11.9,1,1, 26.534, 10780.836, 339.662, 52881.881 24/06/05,16:07:58,07,11,1, 11.9,1,1, 26.534, 10779.876, 338.095, 52880.945 24/06/05,16:07:58,08,11,1, 11.9,1,1, 26.534, 10780.757, 339.908, 52882.381 24/06/05,16:07:58,09,11,1, 11.9,1,1, 26.534, 10780.177, 338.815, 52881.225 24/06/05,16:07:58,10,11,1, 11.9,1,1, 26.534, 10779.987, 338.581, 52881.443 24/06/05,16:07:58,11,11,1, 11.9,1,1, 26.534, 10780.941, 340.136, 52882.313 24/06/05,16:07:58,12,11,1, 11.9,1,1, 26.534, 10780.065, 338.356, 52881.105 24/06/05,16:07:58,13,11,1, 11.9,1,1, 26.534, 10780.719, 339.485, 52882.279 24/06/05,16:07:58,14,11,1, 11.9,1,1, 26.534, 10780.784, 339.599, 52881.808 24/06/05,16:07:58,15,11,1, 11.9,1,1, 26.534, 10779.836, 338.095, 52880.911 24/06/05,16:07:58,16,11,1, 11.9,1,1, 26.534, 10780.803, 339.918, 52882.237 24/06/05,16:07:58,17,11,1, 11.9,1,1, 26.534, 10780.121, 338.790, 52881.060 24/06/05,16:07:58,18,11,1, 11.9,1,1, 26.534, 10780.096, 338.717, 52881.579 24/06/05,16:07:58,19,11,1, 11.9,1,1, 26.534, 10780.984, 340.161, 52882.324 24/06/05,16:07:59,00,11,1, 11.9,1,1, 26.534, 10780.979, 340.161, 52882.324 24/06/05,16:07:59,01,11,1, 11.9,1,1, 26.534, 10780.091, 338.487, 52881.064 24/06/05,16:07:59,02,11,1, 11.9,1,1, 26.534, 10780.560, 339.097, 52882.056 24/06/05,16:07:59,03,11,1, 11.9,1,1, 26.534, 10781.078, 339.922, 52882.283 24/06/05,16:07:59,04,11,1, 11.9,1,1, 26.534, 10780.019, 338.116, 52881.121 24/06/05,16:07:59,05,11,1, 11.9,1,1, 26.534, 10780.874, 339.762, 52882.254 24/06/05,16:07:59,06,11,1, 11.9,1,1, 26.534, 10780.390, 339.084, 52881.350 24/06/05,16:07:59,07,11,1, 11.9,1,1, 26.534, 10779.961, 338.264, 52881.244 24/06/05,16:07:59,08,11,1, 11.9,1,1, 26.534, 10780.964, 340.108, 52882.406 24/06/05,16:07:59,09,11,1, 11.9,1,1, 26.534, 10780.104, 338.487, 52881.211 24/06/05,16:07:59,10,11,1, 11.9,1,1, 26.534, 10780.625, 339.205, 52882.217 24/06/05,16:07:59,11,11,1, 11.9,1,1, 26.534, 10781.071, 339.822, 52882.340 24/06/05,16:07:59,12,11,1, 11.9,1,1, 26.534, 10780.084, 338.088, 52881.164 24/06/05,16:07:59,13,11,1, 11.9,1,1, 26.534, 10780.871, 339.745, 52882.378 24/06/05,16:07:59,14,11,1, 11.9,1,1, 26.534, 10780.347, 339.012, 52881.419 24/06/05,16:07:59,15,11,1, 11.9,1,1, 26.534, 10779.991, 338.408, 52881.273 24/06/05,16:07:59,16,11,1, 11.9,1,1, 26.534, 10780.965, 340.070, 52882.365 24/06/05,16:07:59,17,11,1, 11.9,1,1, 26.534, 10780.127, 338.399, 52881.174 24/06/05,16:07:59,18,11,1, 11.9,1,1, 26.534, 10780.692, 339.242, 52882.229 24/06/05,16:07:59,19,11,1, 11.9,1,1, 26.534, 10781.000, 339.816, 52882.118 24/06/05,16:08:00,00,11,1, 11.9,1,1, 26.535, 10780.996, 339.816, 52882.118 24/06/05,16:08:00,01,11,1, 11.9,1,1, 26.535, 10780.208, 338.203, 52881.083 24/06/05,16:08:00,02,11,1, 11.9,1,1, 26.535, 10780.952, 339.612, 52882.572 24/06/05,16:08:00,03,11,1, 11.9,1,1, 26.535, 10780.843, 339.348, 52881.804 24/06/05,16:08:00,04,11,1, 11.9,1,1, 26.535, 10779.928, 338.087, 52881.012 24/06/05,16:08:00,05,11,1, 11.9,1,1, 26.535, 10780.978, 339.956, 52882.573 24/06/05,16:08:00,06,11,1, 11.9,1,1, 26.535, 10780.214, 338.555, 52881.144 24/06/05,16:08:00,07,11,1, 11.9,1,1, 26.535, 10780.416, 338.900, 52881.883 24/06/05,16:08:00,08,11,1, 11.9,1,1, 26.535, 10781.083, 339.998, 52881.976 24/06/05,16:08:00,09,11,1, 11.9,1,1, 26.535, 10780.376, 338.208, 52881.561 24/06/05,16:08:00,10,11,1, 11.9,1,1, 26.535, 10781.136, 339.439, 52881.843 24/06/05,16:08:00,11,11,1, 11.9,1,1, 26.535, 10780.295, 339.119, 52881.066 24/06/05,16:08:00,12,11,1, 11.9,1,1, 26.535, 10780.251, 338.179, 52881.503 24/06/05,16:08:00,13,11,1, 11.9,1,1, 26.535, 10780.699, 339.959, 52881.393 24/06/05,16:08:00,14,11,1, 11.9,1,1, 26.535, 10779.970, 338.665, 52881.398 24/06/05,16:08:00,15,11,1, 11.9,1,1, 26.535, 10780.889, 338.998, 52882.124 24/06/05,16:08:00,16,11,1, 11.9,1,1, 26.535, 10780.782, 339.852, 52881.522 24/06/05,16:08:00,17,11,1, 11.9,1,1, 26.535, 10780.401, 338.149, 52881.778 24/06/05,16:08:00,18,11,1, 11.9,1,1, 26.535, 10781.180, 339.497, 52881.760 24/06/05,16:08:00,19,11,1, 11.9,1,1, 26.535, 10780.242, 339.115, 52881.191 24/06/05,16:08:01,00,12,1, 11.9,1,1, 26.531, 10780.237, 339.115, 52881.191 24/06/05,16:08:01,01,12,1, 11.9,1,1, 26.531, 10780.327, 338.107, 52881.592 24/06/05,16:08:01,02,12,1, 11.9,1,1, 26.531, 10780.896, 339.712, 52881.535 24/06/05,16:08:01,03,12,1, 11.9,1,1, 26.531, 10779.941, 338.792, 52881.131 24/06/05,16:08:01,04,12,1, 11.9,1,1, 26.531, 10780.633, 338.727, 52881.938 24/06/05,16:08:01,05,12,1, 11.9,1,1, 26.531, 10780.925, 340.036, 52881.826 24/06/05,16:08:01,06,12,1, 11.9,1,1, 26.531, 10780.304, 338.320, 52881.749 24/06/05,16:08:01,07,12,1, 11.9,1,1, 26.531, 10781.241, 339.351, 52882.169 24/06/05,16:08:01,08,12,1, 11.9,1,1, 26.531, 10780.643, 339.453, 52881.520 24/06/05,16:08:01,09,12,1, 11.9,1,1, 26.531, 10780.332, 338.195, 52881.762 24/06/05,16:08:01,10,12,1, 11.9,1,1, 26.531, 10780.921, 339.823, 52881.642 24/06/05,16:08:01,11,12,1, 11.9,1,1, 26.531, 10779.946, 338.720, 52881.255 24/06/05,16:08:01,12,12,1, 11.9,1,1, 26.531, 10780.605, 338.677, 52882.049 24/06/05,16:08:01,13,12,1, 11.9,1,1, 26.531, 10780.909, 339.950, 52881.835 24/06/05,16:08:01,14,12,1, 11.9,1,1, 26.531, 10780.349, 338.370, 52881.936 24/06/05,16:08:01,15,12,1, 11.9,1,1, 26.531, 10781.296, 339.471, 52882.333 24/06/05,16:08:01,16,12,1, 11.9,1,1, 26.531, 10780.589, 339.404, 52881.551 24/06/05,16:08:01,17,12,1, 11.9,1,1, 26.531, 10780.283, 338.126, 52881.780 24/06/05,16:08:01,18,12,1, 11.9,1,1, 26.531, 10780.838, 339.759, 52881.499 24/06/05,16:08:01,19,12,1, 11.9,1,1, 26.531, 10779.910, 338.672, 52881.189 24/06/05,16:08:02,00,10,1, 11.9,1,1, 26.531, 10779.903, 338.672, 52881.189 24/06/05,16:08:02,01,10,1, 11.9,1,1, 26.531, 10780.473, 338.418, 52881.817 24/06/05,16:08:02,02,10,1, 11.9,1,1, 26.531, 10780.930, 339.966, 52881.706 24/06/05,16:08:02,03,10,1, 11.9,1,1, 26.531, 10780.259, 338.437, 52881.707 24/06/05,16:08:02,04,10,1, 11.9,1,1, 26.531, 10781.260, 339.289, 52882.440 24/06/05,16:08:02,05,10,1, 11.9,1,1, 26.531, 10780.929, 339.736, 52881.738 24/06/05,16:08:02,06,10,1, 11.9,1,1, 26.531, 10780.495, 338.214, 52881.844 24/06/05,16:08:02,07,10,1, 11.9,1,1, 26.531, 10781.087, 339.682, 52881.816 24/06/05,16:08:02,08,10,1, 11.9,1,1, 26.531, 10780.059, 338.776, 52881.100 24/06/05,16:08:02,09,10,1, 11.9,1,1, 26.531, 10780.491, 338.513, 52881.855 24/06/05,16:08:02,10,10,1, 11.9,1,1, 26.531, 10780.988, 340.063, 52881.757 24/06/05,16:08:02,11,10,1, 11.9,1,1, 26.531, 10780.290, 338.549, 52881.806 24/06/05,16:08:02,12,10,1, 11.9,1,1, 26.531, 10781.385, 339.389, 52882.463 24/06/05,16:08:02,13,10,1, 11.9,1,1, 26.531, 10780.821, 339.597, 52881.707 24/06/05,16:08:02,14,10,1, 11.9,1,1, 26.531, 10780.401, 338.107, 52881.741 24/06/05,16:08:02,15,10,1, 11.9,1,1, 26.531, 10781.013, 339.699, 52881.710 24/06/05,16:08:02,16,10,1, 11.9,1,1, 26.531, 10780.075, 338.841, 52881.242 24/06/05,16:08:02,17,10,1, 11.9,1,1, 26.531, 10780.572, 338.703, 52881.964 24/06/05,16:08:02,18,10,1, 11.9,1,1, 26.531, 10781.047, 340.147, 52881.911 24/06/05,16:08:02,19,10,1, 11.9,1,1, 26.531, 10780.358, 338.450, 52881.808 24/06/05,16:08:03,00,11,1, 11.9,1,1, 26.534, 10780.354, 338.450, 52881.808 24/06/05,16:08:03,01,11,1, 11.9,1,1, 26.534, 10781.233, 339.279, 52882.546 24/06/05,16:08:03,02,11,1, 11.9,1,1, 26.534, 10781.086, 339.949, 52881.936 24/06/05,16:08:03,03,11,1, 11.9,1,1, 26.534, 10780.615, 338.215, 52881.978 24/06/05,16:08:03,04,11,1, 11.9,1,1, 26.534, 10781.274, 339.620, 52881.983 24/06/05,16:08:03,05,11,1, 11.9,1,1, 26.534, 10780.275, 339.014, 52881.295 24/06/05,16:08:03,06,11,1, 11.9,1,1, 26.534, 10780.438, 338.518, 52881.812 24/06/05,16:08:03,07,11,1, 11.9,1,1, 26.534, 10781.006, 340.139, 52881.782 24/06/05,16:08:03,08,11,1, 11.9,1,1, 26.534, 10780.318, 338.677, 52881.801 24/06/05,16:08:03,09,11,1, 11.9,1,1, 26.534, 10781.257, 339.240, 52882.433 24/06/05,16:08:03,10,11,1, 11.9,1,1, 26.534, 10781.024, 339.790, 52881.932 24/06/05,16:08:03,11,11,1, 11.9,1,1, 26.534, 10780.584, 338.223, 52882.047 24/06/05,16:08:03,12,11,1, 11.9,1,1, 26.534, 10781.217, 339.733, 52881.960 24/06/05,16:08:03,13,11,1, 11.9,1,1, 26.534, 10780.299, 339.041, 52881.328 24/06/05,16:08:03,14,11,1, 11.9,1,1, 26.534, 10780.558, 338.514, 52881.958 24/06/05,16:08:03,15,11,1, 11.9,1,1, 26.534, 10780.992, 340.063, 52881.839 24/06/05,16:08:03,16,11,1, 11.9,1,1, 26.534, 10780.318, 338.546, 52881.860 24/06/05,16:08:03,17,11,1, 11.9,1,1, 26.534, 10781.271, 339.340, 52882.447 24/06/05,16:08:03,18,11,1, 11.9,1,1, 26.534, 10781.044, 339.797, 52881.805 24/06/05,16:08:03,19,11,1, 11.9,1,1, 26.534, 10780.544, 338.275, 52881.979 24/06/05,16:08:04,00,11,1, 12.0,1,1, 26.533, 10780.537, 338.275, 52881.979 24/06/05,16:08:04,01,11,1, 12.0,1,1, 26.533, 10781.455, 339.651, 52882.220 24/06/05,16:08:04,02,11,1, 12.0,1,1, 26.533, 10780.589, 339.322, 52881.511 24/06/05,16:08:04,03,11,1, 12.0,1,1, 26.533, 10780.545, 338.424, 52881.890 24/06/05,16:08:04,04,11,1, 12.0,1,1, 26.533, 10781.054, 340.066, 52881.806 24/06/05,16:08:04,05,11,1, 12.0,1,1, 26.533, 10780.315, 338.709, 52881.676 24/06/05,16:08:04,06,11,1, 12.0,1,1, 26.533, 10781.194, 339.145, 52882.612 24/06/05,16:08:04,07,11,1, 12.0,1,1, 26.533, 10781.173, 340.014, 52882.174 24/06/05,16:08:04,08,11,1, 12.0,1,1, 26.533, 10780.726, 338.430, 52882.138 24/06/05,16:08:04,09,11,1, 12.0,1,1, 26.533, 10781.450, 339.758, 52882.268 24/06/05,16:08:04,10,11,1, 12.0,1,1, 26.533, 10780.500, 339.222, 52881.445 24/06/05,16:08:04,11,11,1, 12.0,1,1, 26.533, 10780.544, 338.395, 52881.830 24/06/05,16:08:04,12,11,1, 12.0,1,1, 26.533, 10780.990, 340.065, 52881.815 24/06/05,16:08:04,13,11,1, 12.0,1,1, 26.533, 10780.356, 338.777, 52881.842 24/06/05,16:08:04,14,11,1, 12.0,1,1, 26.533, 10781.296, 339.326, 52882.631 24/06/05,16:08:04,15,11,1, 12.0,1,1, 26.533, 10781.151, 340.018, 52882.109 24/06/05,16:08:04,16,11,1, 12.0,1,1, 26.533, 10780.661, 338.297, 52882.137 24/06/05,16:08:04,17,11,1, 12.0,1,1, 26.533, 10781.343, 339.706, 52882.141 24/06/05,16:08:04,18,11,1, 12.0,1,1, 26.533, 10780.427, 339.132, 52881.391 24/06/05,16:08:04,19,11,1, 12.0,1,1, 26.533, 10780.619, 338.549, 52882.046 24/06/05,16:08:05,00,10,1, 11.8,1,1, 26.531, 10780.612, 338.549, 52882.046 24/06/05,16:08:05,01,10,1, 11.8,1,1, 26.531, 10781.090, 339.972, 52881.820 24/06/05,16:08:05,02,10,1, 11.8,1,1, 26.531, 10780.277, 338.856, 52881.741 24/06/05,16:08:05,03,10,1, 11.8,1,1, 26.531, 10781.123, 339.198, 52882.475 24/06/05,16:08:05,04,10,1, 11.8,1,1, 26.531, 10781.320, 340.243, 52882.346 24/06/05,16:08:05,05,10,1, 11.8,1,1, 26.531, 10780.712, 338.461, 52882.307 24/06/05,16:08:05,06,10,1, 11.8,1,1, 26.531, 10781.504, 339.628, 52882.409 24/06/05,16:08:05,07,10,1, 11.8,1,1, 26.531, 10780.651, 339.338, 52881.675 24/06/05,16:08:05,08,10,1, 11.8,1,1, 26.531, 10780.582, 338.415, 52881.938 24/06/05,16:08:05,09,10,1, 11.8,1,1, 26.531, 10781.138, 340.128, 52881.886 24/06/05,16:08:05,10,10,1, 11.8,1,1, 26.531, 10780.354, 338.909, 52881.832 24/06/05,16:08:05,11,10,1, 11.8,1,1, 26.531, 10781.224, 339.232, 52882.577 24/06/05,16:08:05,12,10,1, 11.8,1,1, 26.531, 10781.237, 340.067, 52882.096 24/06/05,16:08:05,13,10,1, 11.8,1,1, 26.531, 10780.787, 338.427, 52882.312 24/06/05,16:08:05,14,10,1, 11.8,1,1, 26.531, 10781.542, 339.795, 52882.408 24/06/05,16:08:05,15,10,1, 11.8,1,1, 26.531, 10780.606, 339.409, 52881.587 24/06/05,16:08:05,16,10,1, 11.8,1,1, 26.531, 10780.618, 338.508, 52882.032 24/06/05,16:08:05,17,10,1, 11.8,1,1, 26.531, 10781.131, 340.141, 52881.943 24/06/05,16:08:05,18,10,1, 11.8,1,1, 26.531, 10780.302, 338.757, 52881.806 24/06/05,16:08:05,19,10,1, 11.8,1,1, 26.531, 10781.322, 339.248, 52882.619 24/06/05,16:08:06,00,11,1, 11.9,1,1, 26.534, 10781.322, 339.248, 52882.619 24/06/05,16:08:06,01,11,1, 11.9,1,1, 26.534, 10781.327, 340.198, 52882.216 24/06/05,16:08:06,02,11,1, 11.9,1,1, 26.534, 10780.760, 338.531, 52882.359 24/06/05,16:08:06,03,11,1, 11.9,1,1, 26.534, 10781.675, 339.777, 52882.644 24/06/05,16:08:06,04,11,1, 11.9,1,1, 26.534, 10780.931, 339.652, 52881.901 24/06/05,16:08:06,05,11,1, 11.9,1,1, 26.534, 10780.725, 338.443, 52882.185 24/06/05,16:08:06,06,11,1, 11.9,1,1, 26.534, 10781.201, 340.043, 52881.840 24/06/05,16:08:06,07,11,1, 11.9,1,1, 26.534, 10780.353, 338.904, 52881.719 24/06/05,16:08:06,08,11,1, 11.9,1,1, 26.534, 10781.230, 339.124, 52882.665 24/06/05,16:08:06,09,11,1, 11.9,1,1, 26.534, 10781.339, 340.331, 52882.339 24/06/05,16:08:06,10,11,1, 11.9,1,1, 26.534, 10780.847, 338.672, 52882.479 24/06/05,16:08:06,11,11,1, 11.9,1,1, 26.534, 10781.725, 339.775, 52882.617 24/06/05,16:08:06,12,11,1, 11.9,1,1, 26.534, 10780.788, 339.462, 52881.677 24/06/05,16:08:06,13,11,1, 11.9,1,1, 26.534, 10780.649, 338.372, 52882.003 24/06/05,16:08:06,14,11,1, 11.9,1,1, 26.534, 10781.223, 340.136, 52881.997 24/06/05,16:08:06,15,11,1, 11.9,1,1, 26.534, 10780.403, 339.016, 52881.905 24/06/05,16:08:06,16,11,1, 11.9,1,1, 26.534, 10781.259, 339.279, 52882.654 24/06/05,16:08:06,17,11,1, 11.9,1,1, 26.534, 10781.402, 340.240, 52882.285 24/06/05,16:08:06,18,11,1, 11.9,1,1, 26.534, 10780.828, 338.499, 52882.353 24/06/05,16:08:06,19,11,1, 11.9,1,1, 26.534, 10781.644, 339.761, 52882.489 24/06/05,16:08:07,00,11,1, 12.0,1,1, 26.532, 10781.639, 339.761, 52882.489 24/06/05,16:08:07,01,11,1, 12.0,1,1, 26.532, 10781.027, 339.732, 52882.020 24/06/05,16:08:07,02,11,1, 12.0,1,1, 26.532, 10780.735, 338.424, 52882.124 24/06/05,16:08:07,03,11,1, 12.0,1,1, 26.532, 10781.293, 340.204, 52882.158 24/06/05,16:08:07,04,11,1, 12.0,1,1, 26.532, 10780.419, 339.187, 52881.950 24/06/05,16:08:07,05,11,1, 12.0,1,1, 26.532, 10781.141, 339.247, 52882.643 24/06/05,16:08:07,06,11,1, 12.0,1,1, 26.532, 10781.439, 340.373, 52882.308 24/06/05,16:08:07,07,11,1, 12.0,1,1, 26.532, 10780.858, 338.687, 52882.375 24/06/05,16:08:07,08,11,1, 12.0,1,1, 26.532, 10781.745, 339.803, 52882.754 24/06/05,16:08:07,09,11,1, 12.0,1,1, 26.532, 10780.956, 339.712, 52881.961 24/06/05,16:08:07,10,11,1, 12.0,1,1, 26.532, 10780.729, 338.582, 52882.268 24/06/05,16:08:07,11,11,1, 12.0,1,1, 26.532, 10781.283, 340.266, 52882.125 24/06/05,16:08:07,12,11,1, 12.0,1,1, 26.532, 10780.425, 339.059, 52881.835 24/06/05,16:08:07,13,11,1, 12.0,1,1, 26.532, 10781.233, 339.236, 52882.682 24/06/05,16:08:07,14,11,1, 12.0,1,1, 26.532, 10781.423, 340.357, 52882.417 24/06/05,16:08:07,15,11,1, 12.0,1,1, 26.532, 10780.876, 338.744, 52882.501 24/06/05,16:08:07,16,11,1, 12.0,1,1, 26.532, 10781.720, 339.965, 52882.876 24/06/05,16:08:07,17,11,1, 12.0,1,1, 26.532, 10780.904, 339.679, 52881.948 24/06/05,16:08:07,18,11,1, 12.0,1,1, 26.532, 10780.747, 338.522, 52882.180 24/06/05,16:08:07,19,11,1, 12.0,1,1, 26.532, 10781.265, 340.215, 52882.053 24/06/05,16:08:08,00,11,1, 11.9,1,1, 26.536, 10781.263, 340.215, 52882.053 24/06/05,16:08:08,01,11,1, 11.9,1,1, 26.536, 10780.449, 339.149, 52881.908 24/06/05,16:08:08,02,11,1, 11.9,1,1, 26.536, 10781.136, 339.153, 52882.603 24/06/05,16:08:08,03,11,1, 11.9,1,1, 26.536, 10781.432, 340.486, 52882.500 24/06/05,16:08:08,04,11,1, 11.9,1,1, 26.536, 10780.917, 338.839, 52882.641 24/06/05,16:08:08,05,11,1, 11.9,1,1, 26.536, 10781.870, 339.995, 52882.936 24/06/05,16:08:08,06,11,1, 11.9,1,1, 26.536, 10781.059, 339.823, 52882.085 24/06/05,16:08:08,07,11,1, 11.9,1,1, 26.536, 10780.824, 338.580, 52882.229 24/06/05,16:08:08,08,11,1, 11.9,1,1, 26.536, 10781.345, 340.243, 52882.187 24/06/05,16:08:08,09,11,1, 11.9,1,1, 26.536, 10780.517, 339.179, 52881.926 24/06/05,16:08:08,10,11,1, 11.9,1,1, 26.536, 10781.280, 339.398, 52882.782 24/06/05,16:08:08,11,11,1, 11.9,1,1, 26.536, 10781.470, 340.509, 52882.567 24/06/05,16:08:08,12,11,1, 11.9,1,1, 26.536, 10780.924, 338.768, 52882.575 24/06/05,16:08:08,13,11,1, 11.9,1,1, 26.536, 10781.749, 339.860, 52882.750 24/06/05,16:08:08,14,11,1, 11.9,1,1, 26.536, 10780.936, 339.743, 52881.938 24/06/05,16:08:08,15,11,1, 11.9,1,1, 26.536, 10780.829, 338.649, 52882.290 24/06/05,16:08:08,16,11,1, 11.9,1,1, 26.536, 10781.417, 340.417, 52882.269 24/06/05,16:08:08,17,11,1, 11.9,1,1, 26.536, 10780.529, 339.201, 52882.091 24/06/05,16:08:08,18,11,1, 11.9,1,1, 26.536, 10781.393, 339.400, 52882.904 24/06/05,16:08:08,19,11,1, 11.9,1,1, 26.536, 10781.505, 340.418, 52882.477 24/06/05,16:08:09,00,11,1, 11.8,1,1, 26.536, 10781.505, 340.418, 52882.477 24/06/05,16:08:09,01,11,1, 11.8,1,1, 26.536, 10781.016, 338.815, 52882.663 24/06/05,16:08:09,02,11,1, 11.8,1,1, 26.536, 10781.938, 339.920, 52882.907 24/06/05,16:08:09,03,11,1, 11.8,1,1, 26.536, 10781.152, 339.890, 52882.192 24/06/05,16:08:09,04,11,1, 11.8,1,1, 26.536, 10780.971, 338.706, 52882.485 24/06/05,16:08:09,05,11,1, 11.8,1,1, 26.536, 10781.504, 340.436, 52882.405 24/06/05,16:08:09,06,11,1, 11.8,1,1, 26.536, 10780.661, 339.215, 52882.063 24/06/05,16:08:09,07,11,1, 11.8,1,1, 26.536, 10781.392, 339.318, 52882.863 24/06/05,16:08:09,08,11,1, 11.8,1,1, 26.536, 10781.573, 340.477, 52882.642 24/06/05,16:08:09,09,11,1, 11.8,1,1, 26.536, 10781.040, 338.845, 52882.668 24/06/05,16:08:09,10,11,1, 11.8,1,1, 26.536, 10781.956, 340.112, 52882.955 24/06/05,16:08:09,11,11,1, 11.8,1,1, 26.536, 10781.114, 339.866, 52882.181 24/06/05,16:08:09,12,11,1, 11.8,1,1, 26.536, 10780.919, 338.672, 52882.495 24/06/05,16:08:09,13,11,1, 11.8,1,1, 26.536, 10781.442, 340.364, 52882.335 24/06/05,16:08:09,14,11,1, 11.8,1,1, 26.536, 10780.586, 339.165, 52882.109 24/06/05,16:08:09,15,11,1, 11.8,1,1, 26.536, 10781.515, 339.521, 52882.989 24/06/05,16:08:09,16,11,1, 11.8,1,1, 26.536, 10781.656, 340.585, 52882.748 24/06/05,16:08:09,17,11,1, 11.8,1,1, 26.536, 10781.096, 338.830, 52882.764 24/06/05,16:08:09,18,11,1, 11.8,1,1, 26.536, 10781.878, 339.945, 52882.815 24/06/05,16:08:09,19,11,1, 11.8,1,1, 26.536, 10780.926, 339.692, 52882.017 24/06/05,16:08:10,00,11,1, 11.9,1,1, 26.534, 10780.921, 339.692, 52882.017 24/06/05,16:08:10,01,11,1, 11.9,1,1, 26.534, 10781.004, 338.636, 52882.433 24/06/05,16:08:10,02,11,1, 11.9,1,1, 26.534, 10781.574, 340.354, 52882.316 24/06/05,16:08:10,03,11,1, 11.9,1,1, 26.534, 10780.767, 339.290, 52882.166 24/06/05,16:08:10,04,11,1, 11.9,1,1, 26.534, 10781.557, 339.511, 52882.980 24/06/05,16:08:10,05,11,1, 11.9,1,1, 26.534, 10781.729, 340.580, 52882.752 24/06/05,16:08:10,06,11,1, 11.9,1,1, 26.534, 10781.173, 338.854, 52882.767 24/06/05,16:08:10,07,11,1, 11.9,1,1, 26.534, 10782.023, 340.011, 52882.975 24/06/05,16:08:10,08,11,1, 11.9,1,1, 26.534, 10781.178, 339.830, 52882.195 24/06/05,16:08:10,09,11,1, 11.9,1,1, 26.534, 10781.030, 338.830, 52882.477 24/06/05,16:08:10,10,11,1, 11.9,1,1, 26.534, 10781.584, 340.487, 52882.481 24/06/05,16:08:10,11,11,1, 11.9,1,1, 26.534, 10780.836, 339.222, 52882.268 24/06/05,16:08:10,12,11,1, 11.9,1,1, 26.534, 10781.687, 339.497, 52883.000 24/06/05,16:08:10,13,11,1, 11.9,1,1, 26.534, 10781.715, 340.521, 52882.683 24/06/05,16:08:10,14,11,1, 11.9,1,1, 26.534, 10781.219, 338.888, 52882.730 24/06/05,16:08:10,15,11,1, 11.9,1,1, 26.534, 10782.044, 340.198, 52882.985 24/06/05,16:08:10,16,11,1, 11.9,1,1, 26.534, 10781.110, 339.731, 52882.109 24/06/05,16:08:10,17,11,1, 11.9,1,1, 26.534, 10781.008, 338.815, 52882.435 24/06/05,16:08:10,18,11,1, 11.9,1,1, 26.534, 10781.546, 340.420, 52882.411 24/06/05,16:08:10,19,11,1, 11.9,1,1, 26.534, 10780.769, 339.147, 52882.258 24/06/05,16:08:11,00,11,1, 11.9,1,1, 26.533, 10780.762, 339.147, 52882.258 24/06/05,16:08:11,01,11,1, 11.9,1,1, 26.533, 10781.774, 339.583, 52883.228 24/06/05,16:08:11,02,11,1, 11.9,1,1, 26.533, 10781.850, 340.652, 52882.837 24/06/05,16:08:11,03,11,1, 11.9,1,1, 26.533, 10781.310, 338.914, 52882.824 24/06/05,16:08:11,04,11,1, 11.9,1,1, 26.533, 10782.170, 340.128, 52883.069 24/06/05,16:08:11,05,11,1, 11.9,1,1, 26.533, 10781.251, 339.774, 52882.234 24/06/05,16:08:11,06,11,1, 11.9,1,1, 26.533, 10781.174, 338.783, 52882.487 24/06/05,16:08:11,07,11,1, 11.9,1,1, 26.533, 10781.738, 340.551, 52882.478 24/06/05,16:08:11,08,11,1, 11.9,1,1, 26.533, 10780.931, 339.315, 52882.447 24/06/05,16:08:11,09,11,1, 11.9,1,1, 26.533, 10781.819, 339.667, 52883.145 24/06/05,16:08:11,10,11,1, 11.9,1,1, 26.533, 10781.880, 340.497, 52882.812 24/06/05,16:08:11,11,11,1, 11.9,1,1, 26.533, 10781.320, 338.790, 52882.845 24/06/05,16:08:11,12,11,1, 11.9,1,1, 26.533, 10782.085, 340.122, 52882.961 24/06/05,16:08:11,13,11,1, 11.9,1,1, 26.533, 10781.167, 339.825, 52882.190 24/06/05,16:08:11,14,11,1, 11.9,1,1, 26.533, 10781.238, 338.931, 52882.504 24/06/05,16:08:11,15,11,1, 11.9,1,1, 26.533, 10781.732, 340.616, 52882.589 24/06/05,16:08:11,16,11,1, 11.9,1,1, 26.533, 10781.025, 339.129, 52882.502 24/06/05,16:08:11,17,11,1, 11.9,1,1, 26.533, 10781.952, 339.705, 52883.226 24/06/05,16:08:11,18,11,1, 11.9,1,1, 26.533, 10781.871, 340.482, 52882.761 24/06/05,16:08:11,19,11,1, 11.9,1,1, 26.533, 10781.377, 338.928, 52882.847 24/06/05,16:08:12,00,11,1, 12.0,1,1, 26.534, 10781.372, 338.928, 52882.847 24/06/05,16:08:12,01,11,1, 12.0,1,1, 26.534, 10782.268, 340.323, 52883.173 24/06/05,16:08:12,02,11,1, 12.0,1,1, 26.534, 10781.290, 339.781, 52882.325 24/06/05,16:08:12,03,11,1, 12.0,1,1, 26.534, 10781.310, 338.870, 52882.662 24/06/05,16:08:12,04,11,1, 12.0,1,1, 26.534, 10781.786, 340.630, 52882.696 24/06/05,16:08:12,05,11,1, 12.0,1,1, 26.534, 10781.104, 339.292, 52882.658 24/06/05,16:08:12,06,11,1, 12.0,1,1, 26.534, 10782.045, 339.859, 52883.510 24/06/05,16:08:12,07,11,1, 12.0,1,1, 26.534, 10781.972, 340.587, 52883.057 24/06/05,16:08:12,08,11,1, 12.0,1,1, 26.534, 10781.431, 338.848, 52882.854 24/06/05,16:08:12,09,11,1, 12.0,1,1, 26.534, 10782.153, 340.228, 52882.864 24/06/05,16:08:12,10,11,1, 12.0,1,1, 26.534, 10781.232, 339.690, 52882.284 24/06/05,16:08:12,11,11,1, 12.0,1,1, 26.534, 10781.328, 339.125, 52882.737 24/06/05,16:08:12,12,11,1, 12.0,1,1, 26.534, 10781.893, 340.744, 52882.865 24/06/05,16:08:12,13,11,1, 12.0,1,1, 26.534, 10781.161, 339.268, 52882.819 24/06/05,16:08:12,14,11,1, 12.0,1,1, 26.534, 10782.024, 339.824, 52883.304 24/06/05,16:08:12,15,11,1, 12.0,1,1, 26.534, 10781.866, 340.448, 52882.840 24/06/05,16:08:12,16,11,1, 12.0,1,1, 26.534, 10781.499, 338.884, 52882.994 24/06/05,16:08:12,17,11,1, 12.0,1,1, 26.534, 10782.074, 340.382, 52883.010 24/06/05,16:08:12,18,11,1, 12.0,1,1, 26.534, 10781.153, 339.680, 52882.296 24/06/05,16:08:12,19,11,1, 12.0,1,1, 26.534, 10781.412, 339.103, 52882.866 24/06/05,16:08:13,00,11,1, 11.9,1,1, 26.531, 10781.405, 339.103, 52882.866 24/06/05,16:08:13,01,11,1, 11.9,1,1, 26.531, 10781.877, 340.699, 52882.781 24/06/05,16:08:13,02,11,1, 11.9,1,1, 26.531, 10781.213, 339.271, 52882.670 24/06/05,16:08:13,03,11,1, 11.9,1,1, 26.531, 10782.251, 339.976, 52883.472 24/06/05,16:08:13,04,11,1, 11.9,1,1, 26.531, 10782.068, 340.603, 52883.027 24/06/05,16:08:13,05,11,1, 11.9,1,1, 26.531, 10781.480, 338.948, 52882.928 24/06/05,16:08:13,06,11,1, 11.9,1,1, 26.531, 10782.150, 340.334, 52882.990 24/06/05,16:08:13,07,11,1, 11.9,1,1, 26.531, 10781.179, 339.666, 52882.338 24/06/05,16:08:13,08,11,1, 11.9,1,1, 26.531, 10781.425, 339.203, 52882.810 24/06/05,16:08:13,09,11,1, 11.9,1,1, 26.531, 10781.962, 340.859, 52882.838 24/06/05,16:08:13,10,11,1, 11.9,1,1, 26.531, 10781.356, 339.315, 52882.920 24/06/05,16:08:13,11,11,1, 11.9,1,1, 26.531, 10782.293, 340.057, 52883.576 24/06/05,16:08:13,12,11,1, 11.9,1,1, 26.531, 10781.910, 340.366, 52882.724 24/06/05,16:08:13,13,11,1, 11.9,1,1, 26.531, 10781.479, 338.871, 52882.839 24/06/05,16:08:13,14,11,1, 11.9,1,1, 26.531, 10782.099, 340.490, 52883.003 24/06/05,16:08:13,15,11,1, 11.9,1,1, 26.531, 10781.137, 339.703, 52882.412 24/06/05,16:08:13,16,11,1, 11.9,1,1, 26.531, 10781.522, 339.385, 52883.067 24/06/05,16:08:13,17,11,1, 11.9,1,1, 26.531, 10782.041, 340.790, 52882.902 24/06/05,16:08:13,18,11,1, 11.9,1,1, 26.531, 10781.404, 339.175, 52882.874 24/06/05,16:08:13,19,11,1, 11.9,1,1, 26.531, 10782.349, 340.081, 52883.558 24/06/05,16:08:14,00,10,1, 11.9,1,1, 26.537, 10782.348, 340.081, 52883.558 24/06/05,16:08:14,01,10,1, 11.9,1,1, 26.537, 10781.985, 340.477, 52882.970 24/06/05,16:08:14,02,10,1, 11.9,1,1, 26.537, 10781.512, 339.015, 52883.077 24/06/05,16:08:14,03,10,1, 11.9,1,1, 26.537, 10782.189, 340.597, 52882.999 24/06/05,16:08:14,04,10,1, 11.9,1,1, 26.537, 10781.168, 339.586, 52882.369 24/06/05,16:08:14,05,10,1, 11.9,1,1, 26.537, 10781.645, 339.325, 52883.136 24/06/05,16:08:14,06,10,1, 11.9,1,1, 26.537, 10782.089, 340.824, 52882.981 24/06/05,16:08:14,07,10,1, 11.9,1,1, 26.537, 10781.474, 339.266, 52883.182 24/06/05,16:08:14,08,10,1, 11.9,1,1, 26.537, 10782.467, 340.268, 52883.762 24/06/05,16:08:14,09,10,1, 11.9,1,1, 26.537, 10781.878, 340.295, 52882.845 24/06/05,16:08:14,10,10,1, 11.9,1,1, 26.537, 10781.508, 338.905, 52883.038 24/06/05,16:08:14,11,10,1, 11.9,1,1, 26.537, 10782.091, 340.499, 52882.909 24/06/05,16:08:14,12,10,1, 11.9,1,1, 26.537, 10781.151, 339.608, 52882.543 24/06/05,16:08:14,13,10,1, 11.9,1,1, 26.537, 10781.819, 339.630, 52883.434 24/06/05,16:08:14,14,10,1, 11.9,1,1, 26.537, 10782.117, 340.865, 52883.203 24/06/05,16:08:14,15,10,1, 11.9,1,1, 26.537, 10781.573, 339.166, 52883.100 24/06/05,16:08:14,16,10,1, 11.9,1,1, 26.537, 10782.453, 340.191, 52883.488 24/06/05,16:08:14,17,10,1, 11.9,1,1, 26.537, 10781.821, 340.193, 52882.723 24/06/05,16:08:14,18,10,1, 11.9,1,1, 26.537, 10781.490, 339.051, 52882.997 24/06/05,16:08:14,19,10,1, 11.9,1,1, 26.537, 10782.088, 340.674, 52882.957 24/06/05,16:08:15,00,11,1, 11.9,1,1, 26.534, 10782.081, 340.674, 52882.957 24/06/05,16:08:15,01,11,1, 11.9,1,1, 26.534, 10781.233, 339.619, 52882.569 24/06/05,16:08:15,02,11,1, 11.9,1,1, 26.534, 10781.969, 339.701, 52883.351 24/06/05,16:08:15,03,11,1, 11.9,1,1, 26.534, 10782.236, 340.867, 52883.173 24/06/05,16:08:15,04,11,1, 11.9,1,1, 26.534, 10781.700, 339.254, 52883.380 24/06/05,16:08:15,05,11,1, 11.9,1,1, 26.534, 10782.534, 340.425, 52883.686 24/06/05,16:08:15,06,11,1, 11.9,1,1, 26.534, 10781.754, 340.293, 52882.824 24/06/05,16:08:15,07,11,1, 11.9,1,1, 26.534, 10781.537, 339.102, 52882.990 24/06/05,16:08:15,08,11,1, 11.9,1,1, 26.534, 10782.076, 340.719, 52882.983 24/06/05,16:08:15,09,11,1, 11.9,1,1, 26.534, 10781.257, 339.596, 52882.773 24/06/05,16:08:15,10,11,1, 11.9,1,1, 26.534, 10782.071, 339.857, 52883.613 24/06/05,16:08:15,11,11,1, 11.9,1,1, 26.534, 10782.331, 341.024, 52883.393 24/06/05,16:08:15,12,11,1, 11.9,1,1, 26.534, 10781.688, 339.242, 52883.279 24/06/05,16:08:15,13,11,1, 11.9,1,1, 26.534, 10782.474, 340.383, 52883.559 24/06/05,16:08:15,14,11,1, 11.9,1,1, 26.534, 10781.599, 340.072, 52882.661 24/06/05,16:08:15,15,11,1, 11.9,1,1, 26.534, 10781.563, 339.058, 52883.031 24/06/05,16:08:15,16,11,1, 11.9,1,1, 26.534, 10782.078, 340.908, 52883.091 24/06/05,16:08:15,17,11,1, 11.9,1,1, 26.534, 10781.305, 339.610, 52882.896 24/06/05,16:08:15,18,11,1, 11.9,1,1, 26.534, 10782.160, 339.980, 52883.736 24/06/05,16:08:15,19,11,1, 11.9,1,1, 26.534, 10782.254, 340.826, 52883.322 24/06/05,16:08:16,00,09,1, 11.9,1,1, 26.536, 10782.248, 340.826, 52883.322 24/06/05,16:08:16,01,09,1, 11.9,1,1, 26.536, 10781.743, 339.173, 52883.390 24/06/05,16:08:16,02,09,1, 11.9,1,1, 26.536, 10782.543, 340.569, 52883.441 24/06/05,16:08:16,03,09,1, 11.9,1,1, 26.536, 10781.608, 340.113, 52882.621 24/06/05,16:08:16,04,09,1, 11.9,1,1, 26.536, 10781.706, 339.371, 52883.182 24/06/05,16:08:16,05,09,1, 11.9,1,1, 26.536, 10782.150, 340.944, 52883.176 24/06/05,16:08:16,06,09,1, 11.9,1,1, 26.536, 10781.428, 339.527, 52883.037 24/06/05,16:08:16,07,09,1, 11.9,1,1, 26.536, 10782.403, 340.095, 52883.837 24/06/05,16:08:16,08,09,1, 11.9,1,1, 26.536, 10782.312, 340.871, 52883.342 24/06/05,16:08:16,09,09,1, 11.9,1,1, 26.536, 10781.795, 339.252, 52883.454 24/06/05,16:08:16,10,09,1, 11.9,1,1, 26.536, 10782.482, 340.620, 52883.330 24/06/05,16:08:16,11,09,1, 11.9,1,1, 26.536, 10781.502, 339.951, 52882.620 24/06/05,16:08:16,12,09,1, 11.9,1,1, 26.536, 10781.718, 339.362, 52883.230 24/06/05,16:08:16,13,09,1, 11.9,1,1, 26.536, 10782.195, 340.987, 52883.211 24/06/05,16:08:16,14,09,1, 11.9,1,1, 26.536, 10781.505, 339.614, 52883.287 24/06/05,16:08:16,15,09,1, 11.9,1,1, 26.536, 10782.557, 340.285, 52883.913 24/06/05,16:08:16,16,09,1, 11.9,1,1, 26.536, 10782.204, 340.719, 52883.219 24/06/05,16:08:16,17,09,1, 11.9,1,1, 26.536, 10781.804, 339.117, 52883.297 24/06/05,16:08:16,18,09,1, 11.9,1,1, 26.536, 10782.416, 340.617, 52883.256 24/06/05,16:08:16,19,09,1, 11.9,1,1, 26.536, 10781.429, 339.919, 52882.750 24/06/05,16:08:17,00,11,1, 12.0,1,1, 26.535, 10781.422, 339.919, 52882.750 24/06/05,16:08:17,01,11,1, 12.0,1,1, 26.535, 10781.963, 339.719, 52883.556 24/06/05,16:08:17,02,11,1, 12.0,1,1, 26.535, 10782.371, 341.147, 52883.498 24/06/05,16:08:17,03,11,1, 12.0,1,1, 26.535, 10781.714, 339.499, 52883.533 24/06/05,16:08:17,04,11,1, 12.0,1,1, 26.535, 10782.699, 340.391, 52883.932 24/06/05,16:08:17,05,11,1, 12.0,1,1, 26.535, 10782.204, 340.702, 52883.253 24/06/05,16:08:17,06,11,1, 12.0,1,1, 26.535, 10781.859, 339.312, 52883.512 24/06/05,16:08:17,07,11,1, 12.0,1,1, 26.535, 10782.385, 340.911, 52883.345 24/06/05,16:08:17,08,11,1, 12.0,1,1, 26.535, 10781.445, 339.852, 52882.954 24/06/05,16:08:17,09,11,1, 12.0,1,1, 26.535, 10781.985, 339.751, 52883.643 24/06/05,16:08:17,10,11,1, 12.0,1,1, 26.535, 10782.372, 341.114, 52883.529 24/06/05,16:08:17,11,11,1, 12.0,1,1, 26.535, 10781.875, 339.530, 52883.600 24/06/05,16:08:17,12,11,1, 12.0,1,1, 26.535, 10782.719, 340.560, 52884.004 24/06/05,16:08:17,13,11,1, 12.0,1,1, 26.535, 10782.042, 340.512, 52883.187 24/06/05,16:08:17,14,11,1, 12.0,1,1, 26.535, 10781.750, 339.148, 52883.265 24/06/05,16:08:17,15,11,1, 12.0,1,1, 26.535, 10782.353, 340.873, 52883.085 24/06/05,16:08:17,16,11,1, 12.0,1,1, 26.535, 10781.465, 339.832, 52882.892 24/06/05,16:08:17,17,11,1, 12.0,1,1, 26.535, 10782.189, 339.992, 52883.734 24/06/05,16:08:17,18,11,1, 12.0,1,1, 26.535, 10782.471, 341.164, 52883.663 24/06/05,16:08:17,19,11,1, 12.0,1,1, 26.535, 10781.896, 339.401, 52883.749 24/06/05,16:08:18,00,09,1, 11.9,1,1, 26.535, 10781.889, 339.401, 52883.749 24/06/05,16:08:18,01,09,1, 11.9,1,1, 26.535, 10782.787, 340.580, 52883.781 24/06/05,16:08:18,02,09,1, 11.9,1,1, 26.535, 10781.965, 340.358, 52882.990 24/06/05,16:08:18,03,09,1, 11.9,1,1, 26.535, 10781.880, 339.437, 52883.476 24/06/05,16:08:18,04,09,1, 11.9,1,1, 26.535, 10782.404, 341.149, 52883.263 24/06/05,16:08:18,05,09,1, 11.9,1,1, 26.535, 10781.635, 339.791, 52883.241 24/06/05,16:08:18,06,09,1, 11.9,1,1, 26.535, 10782.572, 340.109, 52883.932 24/06/05,16:08:18,07,09,1, 11.9,1,1, 26.535, 10782.550, 341.043, 52883.555 24/06/05,16:08:18,08,09,1, 11.9,1,1, 26.535, 10782.039, 339.418, 52883.656 24/06/05,16:08:18,09,09,1, 11.9,1,1, 26.535, 10782.761, 340.808, 52883.759 24/06/05,16:08:18,10,09,1, 11.9,1,1, 26.535, 10781.884, 340.238, 52882.946 24/06/05,16:08:18,11,09,1, 11.9,1,1, 26.535, 10781.865, 339.395, 52883.339 24/06/05,16:08:18,12,09,1, 11.9,1,1, 26.535, 10782.410, 341.048, 52883.292 24/06/05,16:08:18,13,09,1, 11.9,1,1, 26.535, 10781.680, 339.725, 52883.341 24/06/05,16:08:18,14,09,1, 11.9,1,1, 26.535, 10782.681, 340.369, 52884.125 24/06/05,16:08:18,15,09,1, 11.9,1,1, 26.535, 10782.565, 341.018, 52883.565 24/06/05,16:08:18,16,09,1, 11.9,1,1, 26.535, 10782.060, 339.339, 52883.588 24/06/05,16:08:18,17,09,1, 11.9,1,1, 26.535, 10782.734, 340.728, 52883.619 24/06/05,16:08:18,18,09,1, 11.9,1,1, 26.535, 10781.698, 340.106, 52882.836 24/06/05,16:08:18,19,09,1, 11.9,1,1, 26.535, 10781.942, 339.624, 52883.453 24/06/05,16:08:19,00,09,1, 11.9,1,1, 26.534, 10781.939, 339.624, 52883.453 24/06/05,16:08:19,01,09,1, 11.9,1,1, 26.534, 10782.622, 341.358, 52883.575 24/06/05,16:08:19,02,09,1, 11.9,1,1, 26.534, 10782.061, 339.653, 52883.509 24/06/05,16:08:19,03,09,1, 11.9,1,1, 26.534, 10782.926, 340.452, 52884.155 24/06/05,16:08:19,04,09,1, 11.9,1,1, 26.534, 10782.485, 340.772, 52883.375 24/06/05,16:08:19,05,09,1, 11.9,1,1, 26.534, 10782.075, 339.334, 52883.547 24/06/05,16:08:19,06,09,1, 11.9,1,1, 26.534, 10782.693, 341.008, 52883.595 24/06/05,16:08:19,07,09,1, 11.9,1,1, 26.534, 10781.691, 340.091, 52883.069 24/06/05,16:08:19,08,09,1, 11.9,1,1, 26.534, 10782.302, 339.839, 52883.809 24/06/05,16:08:19,09,09,1, 11.9,1,1, 26.534, 10782.608, 341.177, 52883.643 24/06/05,16:08:19,10,09,1, 11.9,1,1, 26.534, 10782.044, 339.610, 52883.648 24/06/05,16:08:19,11,09,1, 11.9,1,1, 26.534, 10783.009, 340.680, 52884.128 24/06/05,16:08:19,12,09,1, 11.9,1,1, 26.534, 10782.445, 340.760, 52883.406 24/06/05,16:08:19,13,09,1, 11.9,1,1, 26.534, 10782.049, 339.354, 52883.580 24/06/05,16:08:19,14,09,1, 11.9,1,1, 26.534, 10782.603, 340.937, 52883.461 24/06/05,16:08:19,15,09,1, 11.9,1,1, 26.534, 10781.716, 339.934, 52882.997 24/06/05,16:08:19,16,09,1, 11.9,1,1, 26.534, 10782.410, 339.995, 52883.851 24/06/05,16:08:19,17,09,1, 11.9,1,1, 26.534, 10782.733, 341.324, 52883.707 24/06/05,16:08:19,18,09,1, 11.9,1,1, 26.534, 10782.121, 339.618, 52883.760 24/06/05,16:08:19,19,09,1, 11.9,1,1, 26.534, 10783.005, 340.701, 52884.101 24/06/05,16:08:20,00,09,1, 11.8,1,1, 26.535, 10782.999, 340.701, 52884.101 24/06/05,16:08:20,01,09,1, 11.8,1,1, 26.535, 10782.227, 340.414, 52883.301 24/06/05,16:08:20,02,09,1, 11.8,1,1, 26.535, 10782.088, 339.495, 52883.537 24/06/05,16:08:20,03,09,1, 11.8,1,1, 26.535, 10782.657, 341.280, 52883.602 24/06/05,16:08:20,04,09,1, 11.8,1,1, 26.535, 10781.956, 339.995, 52883.473 24/06/05,16:08:20,05,09,1, 11.8,1,1, 26.535, 10782.818, 340.294, 52884.183 24/06/05,16:08:20,06,09,1, 11.8,1,1, 26.535, 10782.840, 341.164, 52883.822 24/06/05,16:08:20,07,09,1, 11.8,1,1, 26.535, 10782.284, 339.468, 52883.818 24/06/05,16:08:20,08,09,1, 11.8,1,1, 26.535, 10783.043, 340.912, 52883.924 24/06/05,16:08:20,09,09,1, 11.8,1,1, 26.535, 10782.132, 340.436, 52883.183 24/06/05,16:08:20,10,09,1, 11.8,1,1, 26.535, 10782.170, 339.615, 52883.560 24/06/05,16:08:20,11,09,1, 11.8,1,1, 26.535, 10782.697, 341.246, 52883.563 24/06/05,16:08:20,12,09,1, 11.8,1,1, 26.535, 10781.921, 339.829, 52883.446 24/06/05,16:08:20,13,09,1, 11.8,1,1, 26.535, 10782.912, 340.448, 52884.167 24/06/05,16:08:20,14,09,1, 11.8,1,1, 26.535, 10782.863, 341.196, 52883.878 24/06/05,16:08:20,15,09,1, 11.8,1,1, 26.535, 10782.318, 339.521, 52883.908 24/06/05,16:08:20,16,09,1, 11.8,1,1, 26.535, 10782.966, 340.913, 52883.845 24/06/05,16:08:20,17,09,1, 11.8,1,1, 26.535, 10781.973, 340.184, 52883.042 24/06/05,16:08:20,18,09,1, 11.8,1,1, 26.535, 10782.184, 339.694, 52883.555 24/06/05,16:08:20,19,09,1, 11.8,1,1, 26.535, 10782.755, 341.350, 52883.708 24/06/05,16:08:21,00,10,1, 11.9,1,1, 26.537, 10782.748, 341.350, 52883.708 24/06/05,16:08:21,01,10,1, 11.9,1,1, 26.537, 10782.297, 339.900, 52883.979 24/06/05,16:08:21,02,10,1, 11.9,1,1, 26.537, 10783.256, 340.668, 52884.498 24/06/05,16:08:21,03,10,1, 11.9,1,1, 26.537, 10782.714, 340.915, 52883.692 24/06/05,16:08:21,04,10,1, 11.9,1,1, 26.537, 10782.339, 339.487, 52883.715 24/06/05,16:08:21,05,10,1, 11.9,1,1, 26.537, 10782.941, 341.178, 52883.662 24/06/05,16:08:21,06,10,1, 11.9,1,1, 26.537, 10782.036, 340.269, 52883.282 24/06/05,16:08:21,07,10,1, 11.9,1,1, 26.537, 10782.554, 340.064, 52884.012 24/06/05,16:08:21,08,10,1, 11.9,1,1, 26.537, 10782.928, 341.370, 52883.798 24/06/05,16:08:21,09,10,1, 11.9,1,1, 26.537, 10782.344, 339.754, 52883.993 24/06/05,16:08:21,10,10,1, 11.9,1,1, 26.537, 10783.268, 340.812, 52884.258 24/06/05,16:08:21,11,10,1, 11.9,1,1, 26.537, 10782.655, 340.844, 52883.544 24/06/05,16:08:21,12,10,1, 11.9,1,1, 26.537, 10782.378, 339.553, 52883.734 24/06/05,16:08:21,13,10,1, 11.9,1,1, 26.537, 10782.849, 341.221, 52883.682 24/06/05,16:08:21,14,10,1, 11.9,1,1, 26.537, 10782.009, 340.048, 52883.332 24/06/05,16:08:21,15,10,1, 11.9,1,1, 26.537, 10782.683, 340.166, 52884.128 24/06/05,16:08:21,16,10,1, 11.9,1,1, 26.537, 10782.959, 341.457, 52883.993 24/06/05,16:08:21,17,10,1, 11.9,1,1, 26.537, 10782.460, 339.829, 52884.067 24/06/05,16:08:21,18,10,1, 11.9,1,1, 26.537, 10783.279, 340.870, 52884.302 24/06/05,16:08:21,19,10,1, 11.9,1,1, 26.537, 10782.466, 340.685, 52883.545 24/06/05,16:08:22,00,10,1, 12.0,1,1, 26.535, 10782.465, 340.685, 52883.545 24/06/05,16:08:22,01,10,1, 12.0,1,1, 26.535, 10782.438, 339.730, 52883.796 24/06/05,16:08:22,02,10,1, 12.0,1,1, 26.535, 10782.968, 341.482, 52883.868 24/06/05,16:08:22,03,10,1, 12.0,1,1, 26.535, 10782.229, 340.164, 52883.840 24/06/05,16:08:22,04,10,1, 12.0,1,1, 26.535, 10783.165, 340.529, 52884.422 24/06/05,16:08:22,05,10,1, 12.0,1,1, 26.535, 10783.061, 341.311, 52883.876 24/06/05,16:08:22,06,10,1, 12.0,1,1, 26.535, 10782.620, 339.620, 52884.012 24/06/05,16:08:22,07,10,1, 12.0,1,1, 26.535, 10783.350, 341.129, 52884.102 24/06/05,16:08:22,08,10,1, 12.0,1,1, 26.535, 10782.357, 340.556, 52883.424 24/06/05,16:08:22,09,10,1, 12.0,1,1, 26.535, 10782.532, 339.829, 52883.915 24/06/05,16:08:22,10,10,1, 12.0,1,1, 26.535, 10782.956, 341.407, 52883.775 24/06/05,16:08:22,11,10,1, 12.0,1,1, 26.535, 10782.333, 339.951, 52883.766 24/06/05,16:08:22,12,10,1, 12.0,1,1, 26.535, 10783.334, 340.710, 52884.475 24/06/05,16:08:22,13,10,1, 12.0,1,1, 26.535, 10783.092, 341.347, 52883.963 24/06/05,16:08:22,14,10,1, 12.0,1,1, 26.535, 10782.603, 339.681, 52884.051 24/06/05,16:08:22,15,10,1, 12.0,1,1, 26.535, 10783.236, 341.053, 52884.052 24/06/05,16:08:22,16,10,1, 12.0,1,1, 26.535, 10782.271, 340.339, 52883.261 24/06/05,16:08:22,17,10,1, 12.0,1,1, 26.535, 10782.544, 339.886, 52883.952 24/06/05,16:08:22,18,10,1, 12.0,1,1, 26.535, 10782.992, 341.608, 52883.964 24/06/05,16:08:22,19,10,1, 12.0,1,1, 26.535, 10782.413, 340.075, 52883.968 24/06/05,16:08:23,00,12,1, 11.9,1,1, 26.532, 10782.406, 340.075, 52883.968 24/06/05,16:08:23,01,12,1, 11.9,1,1, 26.532, 10783.558, 340.908, 52884.513 24/06/05,16:08:23,02,12,1, 11.9,1,1, 26.532, 10782.947, 341.014, 52883.812 24/06/05,16:08:23,03,12,1, 11.9,1,1, 26.532, 10782.597, 339.661, 52883.941 24/06/05,16:08:23,04,12,1, 11.9,1,1, 26.532, 10783.211, 341.420, 52883.996 24/06/05,16:08:23,05,12,1, 11.9,1,1, 26.532, 10782.293, 340.367, 52883.504 24/06/05,16:08:23,06,12,1, 11.9,1,1, 26.532, 10782.929, 340.295, 52884.197 24/06/05,16:08:23,07,12,1, 11.9,1,1, 26.532, 10783.219, 341.569, 52884.057 24/06/05,16:08:23,08,12,1, 11.9,1,1, 26.532, 10782.768, 339.914, 52884.185 24/06/05,16:08:23,09,12,1, 11.9,1,1, 26.532, 10783.566, 341.120, 52884.645 24/06/05,16:08:23,10,12,1, 11.9,1,1, 26.532, 10782.909, 340.973, 52883.760 24/06/05,16:08:23,11,12,1, 11.9,1,1, 26.532, 10782.599, 339.734, 52883.863 24/06/05,16:08:23,12,12,1, 11.9,1,1, 26.532, 10783.158, 341.385, 52883.795 24/06/05,16:08:23,13,12,1, 11.9,1,1, 26.532, 10782.328, 340.285, 52883.617 24/06/05,16:08:23,14,12,1, 11.9,1,1, 26.532, 10783.076, 340.521, 52884.430 24/06/05,16:08:23,15,12,1, 11.9,1,1, 26.532, 10783.363, 341.660, 52884.263 24/06/05,16:08:23,16,12,1, 11.9,1,1, 26.532, 10782.755, 339.924, 52884.297 24/06/05,16:08:23,17,12,1, 11.9,1,1, 26.532, 10783.561, 341.009, 52884.383 24/06/05,16:08:23,18,12,1, 11.9,1,1, 26.532, 10782.712, 340.764, 52883.548 24/06/05,16:08:23,19,12,1, 11.9,1,1, 26.532, 10782.562, 339.783, 52883.892 24/06/05,16:08:24,00,12,1, 11.9,1,1, 26.535, 10782.557, 339.783, 52883.892 24/06/05,16:08:24,01,12,1, 11.9,1,1, 26.535, 10783.314, 341.631, 52884.113 24/06/05,16:08:24,02,12,1, 11.9,1,1, 26.535, 10782.543, 340.232, 52883.933 24/06/05,16:08:24,03,12,1, 11.9,1,1, 26.535, 10783.467, 340.788, 52884.704 24/06/05,16:08:24,04,12,1, 11.9,1,1, 26.535, 10783.364, 341.444, 52884.161 24/06/05,16:08:24,05,12,1, 11.9,1,1, 26.535, 10782.851, 339.836, 52884.208 24/06/05,16:08:24,06,12,1, 11.9,1,1, 26.535, 10783.612, 341.309, 52884.299 24/06/05,16:08:24,07,12,1, 11.9,1,1, 26.535, 10782.608, 340.555, 52883.501 24/06/05,16:08:24,08,12,1, 11.9,1,1, 26.535, 10782.774, 340.031, 52884.067 24/06/05,16:08:24,09,12,1, 11.9,1,1, 26.535, 10783.321, 341.645, 52884.113 24/06/05,16:08:24,10,12,1, 11.9,1,1, 26.535, 10782.670, 340.278, 52884.048 24/06/05,16:08:24,11,12,1, 11.9,1,1, 26.535, 10783.638, 340.979, 52884.796 24/06/05,16:08:24,12,12,1, 11.9,1,1, 26.535, 10783.373, 341.387, 52884.126 24/06/05,16:08:24,13,12,1, 11.9,1,1, 26.535, 10782.839, 339.780, 52884.128 24/06/05,16:08:24,14,12,1, 11.9,1,1, 26.535, 10783.473, 341.320, 52884.177 24/06/05,16:08:24,15,12,1, 11.9,1,1, 26.535, 10782.513, 340.593, 52883.650 24/06/05,16:08:24,16,12,1, 11.9,1,1, 26.535, 10782.893, 340.282, 52884.240 24/06/05,16:08:24,17,12,1, 11.9,1,1, 26.535, 10783.368, 341.776, 52884.234 24/06/05,16:08:24,18,12,1, 11.9,1,1, 26.535, 10782.757, 340.143, 52884.238 24/06/05,16:08:24,19,12,1, 11.9,1,1, 26.535, 10783.673, 340.953, 52884.711 24/06/05,16:08:25,00,11,1, 11.9,1,1, 26.532, 10783.666, 340.953, 52884.711 24/06/05,16:08:25,01,11,1, 11.9,1,1, 26.532, 10783.319, 341.258, 52884.065 24/06/05,16:08:25,02,11,1, 11.9,1,1, 26.532, 10782.898, 339.921, 52884.207 24/06/05,16:08:25,03,11,1, 11.9,1,1, 26.532, 10783.473, 341.570, 52884.056 24/06/05,16:08:25,04,11,1, 11.9,1,1, 26.532, 10782.587, 340.463, 52883.782 24/06/05,16:08:25,05,11,1, 11.9,1,1, 26.532, 10783.315, 340.616, 52884.671 24/06/05,16:08:25,06,11,1, 11.9,1,1, 26.532, 10783.622, 341.888, 52884.574 24/06/05,16:08:25,07,11,1, 11.9,1,1, 26.532, 10783.025, 340.163, 52884.425 24/06/05,16:08:25,08,11,1, 11.9,1,1, 26.532, 10783.901, 341.264, 52884.707 24/06/05,16:08:25,09,11,1, 11.9,1,1, 26.532, 10783.050, 341.049, 52883.980 24/06/05,16:08:25,10,11,1, 11.9,1,1, 26.532, 10782.829, 339.979, 52884.074 24/06/05,16:08:25,11,11,1, 11.9,1,1, 26.532, 10783.437, 341.691, 52884.124 24/06/05,16:08:25,12,11,1, 11.9,1,1, 26.532, 10782.702, 340.535, 52883.982 24/06/05,16:08:25,13,11,1, 11.9,1,1, 26.532, 10783.451, 340.712, 52884.752 24/06/05,16:08:25,14,11,1, 11.9,1,1, 26.532, 10783.629, 341.736, 52884.508 24/06/05,16:08:25,15,11,1, 11.9,1,1, 26.532, 10783.049, 340.013, 52884.477 24/06/05,16:08:25,16,11,1, 11.9,1,1, 26.532, 10783.808, 341.363, 52884.600 24/06/05,16:08:25,17,11,1, 11.9,1,1, 26.532, 10782.947, 341.017, 52883.923 24/06/05,16:08:25,18,11,1, 11.9,1,1, 26.532, 10782.918, 340.112, 52884.257 24/06/05,16:08:25,19,11,1, 11.9,1,1, 26.532, 10783.411, 341.741, 52884.204 24/06/05,16:08:26,00,11,1, 11.9,1,1, 26.535, 10783.408, 341.741, 52884.204 24/06/05,16:08:26,01,11,1, 11.9,1,1, 26.535, 10782.912, 340.504, 52884.286 24/06/05,16:08:26,02,11,1, 11.9,1,1, 26.535, 10783.860, 341.137, 52884.959 24/06/05,16:08:26,03,11,1, 11.9,1,1, 26.535, 10783.654, 341.704, 52884.448 24/06/05,16:08:26,04,11,1, 11.9,1,1, 26.535, 10783.152, 340.016, 52884.441 24/06/05,16:08:26,05,11,1, 11.9,1,1, 26.535, 10783.780, 341.584, 52884.385 24/06/05,16:08:26,06,11,1, 11.9,1,1, 26.535, 10782.841, 340.921, 52883.762 24/06/05,16:08:26,07,11,1, 11.9,1,1, 26.535, 10783.131, 340.430, 52884.366 24/06/05,16:08:26,08,11,1, 11.9,1,1, 26.535, 10783.581, 341.986, 52884.377 24/06/05,16:08:26,09,11,1, 11.9,1,1, 26.535, 10782.985, 340.396, 52884.424 24/06/05,16:08:26,10,11,1, 11.9,1,1, 26.535, 10783.922, 341.184, 52884.955 24/06/05,16:08:26,11,11,1, 11.9,1,1, 26.535, 10783.607, 341.642, 52884.445 24/06/05,16:08:26,12,11,1, 11.9,1,1, 26.535, 10783.161, 340.115, 52884.552 24/06/05,16:08:26,13,11,1, 11.9,1,1, 26.535, 10783.729, 341.658, 52884.373 24/06/05,16:08:26,14,11,1, 11.9,1,1, 26.535, 10782.837, 340.766, 52883.836 24/06/05,16:08:26,15,11,1, 11.9,1,1, 26.535, 10783.203, 340.508, 52884.559 24/06/05,16:08:26,16,11,1, 11.9,1,1, 26.535, 10783.618, 342.042, 52884.448 24/06/05,16:08:26,17,11,1, 11.9,1,1, 26.535, 10783.084, 340.424, 52884.497 24/06/05,16:08:26,18,11,1, 11.9,1,1, 26.535, 10783.974, 341.315, 52884.938 24/06/05,16:08:26,19,11,1, 11.9,1,1, 26.535, 10783.445, 341.415, 52884.181 24/06/05,16:08:27,00,11,1, 11.9,1,1, 26.539, 10783.441, 341.415, 52884.181 24/06/05,16:08:27,01,11,1, 11.9,1,1, 26.539, 10783.163, 340.271, 52884.509 24/06/05,16:08:27,02,11,1, 11.9,1,1, 26.539, 10783.698, 342.001, 52884.344 24/06/05,16:08:27,03,11,1, 11.9,1,1, 26.539, 10782.799, 340.795, 52884.047 24/06/05,16:08:27,04,11,1, 11.9,1,1, 26.539, 10783.583, 340.866, 52884.910 24/06/05,16:08:27,05,11,1, 11.9,1,1, 26.539, 10783.711, 342.065, 52884.540 24/06/05,16:08:27,06,11,1, 11.9,1,1, 26.539, 10783.273, 340.365, 52884.674 24/06/05,16:08:27,07,11,1, 11.9,1,1, 26.539, 10784.082, 341.618, 52884.959 24/06/05,16:08:27,08,11,1, 11.9,1,1, 26.539, 10783.279, 341.385, 52884.156 24/06/05,16:08:27,09,11,1, 11.9,1,1, 26.539, 10783.087, 340.181, 52884.392 24/06/05,16:08:27,10,11,1, 11.9,1,1, 26.539, 10783.646, 341.873, 52884.255 24/06/05,16:08:27,11,11,1, 11.9,1,1, 26.539, 10782.819, 340.753, 52884.226 24/06/05,16:08:27,12,11,1, 11.9,1,1, 26.539, 10783.672, 341.136, 52885.022 24/06/05,16:08:27,13,11,1, 11.9,1,1, 26.539, 10783.848, 342.124, 52884.582 24/06/05,16:08:27,14,11,1, 11.9,1,1, 26.539, 10783.284, 340.334, 52884.721 24/06/05,16:08:27,15,11,1, 11.9,1,1, 26.539, 10784.075, 341.563, 52884.879 24/06/05,16:08:27,16,11,1, 11.9,1,1, 26.539, 10783.161, 341.234, 52884.075 24/06/05,16:08:27,17,11,1, 11.9,1,1, 26.539, 10783.150, 340.417, 52884.454 24/06/05,16:08:27,18,11,1, 11.9,1,1, 26.539, 10783.714, 342.090, 52884.467 24/06/05,16:08:27,19,11,1, 11.9,1,1, 26.539, 10782.921, 340.724, 52884.217 24/06/05,16:08:28,00,11,1, 12.0,1,1, 26.533, 10782.915, 340.724, 52884.217 24/06/05,16:08:28,01,11,1, 12.0,1,1, 26.533, 10783.995, 341.490, 52885.229 24/06/05,16:08:28,02,11,1, 12.0,1,1, 26.533, 10783.852, 342.117, 52884.696 24/06/05,16:08:28,03,11,1, 12.0,1,1, 26.533, 10783.334, 340.452, 52884.774 24/06/05,16:08:28,04,11,1, 12.0,1,1, 26.533, 10783.967, 341.807, 52884.552 24/06/05,16:08:28,05,11,1, 12.0,1,1, 26.533, 10783.019, 341.085, 52883.954 24/06/05,16:08:28,06,11,1, 12.0,1,1, 26.533, 10783.266, 340.695, 52884.578 24/06/05,16:08:28,07,11,1, 12.0,1,1, 26.533, 10783.870, 342.360, 52884.679 24/06/05,16:08:28,08,11,1, 12.0,1,1, 26.533, 10783.160, 340.752, 52884.683 24/06/05,16:08:28,09,11,1, 12.0,1,1, 26.533, 10784.144, 341.490, 52885.243 24/06/05,16:08:28,10,11,1, 12.0,1,1, 26.533, 10783.779, 341.863, 52884.574 24/06/05,16:08:28,11,11,1, 12.0,1,1, 26.533, 10783.325, 340.389, 52884.593 24/06/05,16:08:28,12,11,1, 12.0,1,1, 26.533, 10783.895, 341.969, 52884.640 24/06/05,16:08:28,13,11,1, 12.0,1,1, 26.533, 10782.963, 341.129, 52884.108 24/06/05,16:08:28,14,11,1, 12.0,1,1, 26.533, 10783.373, 340.809, 52884.645 24/06/05,16:08:28,15,11,1, 12.0,1,1, 26.533, 10783.831, 342.260, 52884.592 24/06/05,16:08:28,16,11,1, 12.0,1,1, 26.533, 10783.210, 340.687, 52884.634 24/06/05,16:08:28,17,11,1, 12.0,1,1, 26.533, 10784.236, 341.682, 52885.204 24/06/05,16:08:28,18,11,1, 12.0,1,1, 26.533, 10783.707, 341.879, 52884.488 24/06/05,16:08:28,19,11,1, 12.0,1,1, 26.533, 10783.305, 340.432, 52884.652 24/06/05,16:08:29,00,12,1, 11.9,1,1, 26.534, 10783.299, 340.432, 52884.652 24/06/05,16:08:29,01,12,1, 11.9,1,1, 26.534, 10783.832, 342.253, 52884.504 24/06/05,16:08:29,02,12,1, 11.9,1,1, 26.534, 10782.974, 341.181, 52884.400 24/06/05,16:08:29,03,12,1, 11.9,1,1, 26.534, 10783.744, 341.245, 52885.136 24/06/05,16:08:29,04,12,1, 11.9,1,1, 26.534, 10783.914, 342.328, 52884.716 24/06/05,16:08:29,05,12,1, 11.9,1,1, 26.534, 10783.427, 340.697, 52884.856 24/06/05,16:08:29,06,12,1, 11.9,1,1, 26.534, 10784.312, 341.885, 52885.009 24/06/05,16:08:29,07,12,1, 11.9,1,1, 26.534, 10783.446, 341.726, 52884.391 24/06/05,16:08:29,08,12,1, 11.9,1,1, 26.534, 10783.328, 340.574, 52884.583 24/06/05,16:08:29,09,12,1, 11.9,1,1, 26.534, 10783.802, 342.220, 52884.476 24/06/05,16:08:29,10,12,1, 11.9,1,1, 26.534, 10783.014, 341.022, 52884.370 24/06/05,16:08:29,11,12,1, 11.9,1,1, 26.534, 10783.905, 341.387, 52885.175 24/06/05,16:08:29,12,12,1, 11.9,1,1, 26.534, 10784.015, 342.405, 52884.857 24/06/05,16:08:29,13,12,1, 11.9,1,1, 26.534, 10783.488, 340.737, 52884.949 24/06/05,16:08:29,14,12,1, 11.9,1,1, 26.534, 10784.218, 341.935, 52884.970 24/06/05,16:08:29,15,12,1, 11.9,1,1, 26.534, 10783.309, 341.513, 52884.277 24/06/05,16:08:29,16,12,1, 11.9,1,1, 26.534, 10783.272, 340.594, 52884.533 24/06/05,16:08:29,17,12,1, 11.9,1,1, 26.534, 10783.859, 342.423, 52884.504 24/06/05,16:08:29,18,12,1, 11.9,1,1, 26.534, 10783.072, 341.115, 52884.494 24/06/05,16:08:29,19,12,1, 11.9,1,1, 26.534, 10784.042, 341.494, 52885.288 24/06/05,16:08:30,00,12,1, 12.0,1,1, 26.537, 10784.034, 341.494, 52885.288 24/06/05,16:08:30,01,12,1, 12.0,1,1, 26.537, 10784.065, 342.333, 52884.898 24/06/05,16:08:30,02,12,1, 12.0,1,1, 26.537, 10783.549, 340.699, 52884.845 24/06/05,16:08:30,03,12,1, 12.0,1,1, 26.537, 10784.238, 342.141, 52884.946 24/06/05,16:08:30,04,12,1, 12.0,1,1, 26.537, 10783.218, 341.392, 52884.147 24/06/05,16:08:30,05,12,1, 12.0,1,1, 26.537, 10783.513, 340.944, 52884.786 24/06/05,16:08:30,06,12,1, 12.0,1,1, 26.537, 10784.045, 342.583, 52884.868 24/06/05,16:08:30,07,12,1, 12.0,1,1, 26.537, 10783.383, 341.083, 52884.854 24/06/05,16:08:30,08,12,1, 12.0,1,1, 26.537, 10784.392, 341.874, 52885.483 24/06/05,16:08:30,09,12,1, 12.0,1,1, 26.537, 10783.990, 342.150, 52884.768 24/06/05,16:08:30,10,12,1, 12.0,1,1, 26.537, 10783.564, 340.628, 52884.814 24/06/05,16:08:30,11,12,1, 12.0,1,1, 26.537, 10784.146, 342.252, 52884.790 24/06/05,16:08:30,12,12,1, 12.0,1,1, 26.537, 10783.208, 341.430, 52884.266 24/06/05,16:08:30,13,12,1, 12.0,1,1, 26.537, 10783.604, 341.149, 52884.976 24/06/05,16:08:30,14,12,1, 12.0,1,1, 26.537, 10784.110, 342.589, 52884.873 24/06/05,16:08:30,15,12,1, 12.0,1,1, 26.537, 10783.411, 340.898, 52884.827 24/06/05,16:08:30,16,12,1, 12.0,1,1, 26.537, 10784.419, 341.895, 52885.353 24/06/05,16:08:30,17,12,1, 12.0,1,1, 26.537, 10783.873, 342.142, 52884.698 24/06/05,16:08:30,18,12,1, 12.0,1,1, 26.537, 10783.494, 340.691, 52884.844 24/06/05,16:08:30,19,12,1, 12.0,1,1, 26.537, 10784.110, 342.322, 52884.725 24/06/05,16:08:31,00,10,1, 11.9,1,1, 26.533, 10784.109, 342.322, 52884.725 24/06/05,16:08:31,01,10,1, 11.9,1,1, 26.533, 10783.305, 341.413, 52884.486 24/06/05,16:08:31,02,10,1, 11.9,1,1, 26.533, 10783.992, 341.551, 52885.290 24/06/05,16:08:31,03,10,1, 11.9,1,1, 26.533, 10784.288, 342.661, 52885.077 24/06/05,16:08:31,04,10,1, 11.9,1,1, 26.533, 10783.683, 340.854, 52884.984 24/06/05,16:08:31,05,10,1, 11.9,1,1, 26.533, 10784.544, 342.097, 52885.363 24/06/05,16:08:31,06,10,1, 11.9,1,1, 26.533, 10783.780, 341.952, 52884.537 24/06/05,16:08:31,07,10,1, 11.9,1,1, 26.533, 10783.555, 340.902, 52884.806 24/06/05,16:08:31,08,10,1, 11.9,1,1, 26.533, 10784.090, 342.566, 52884.779 24/06/05,16:08:31,09,10,1, 11.9,1,1, 26.533, 10783.340, 341.237, 52884.626 24/06/05,16:08:31,10,10,1, 11.9,1,1, 26.533, 10784.169, 341.575, 52885.444 24/06/05,16:08:31,11,10,1, 11.9,1,1, 26.533, 10784.289, 342.609, 52885.135 24/06/05,16:08:31,12,10,1, 11.9,1,1, 26.533, 10783.744, 341.006, 52885.166 24/06/05,16:08:31,13,10,1, 11.9,1,1, 26.533, 10784.495, 342.263, 52885.329 24/06/05,16:08:31,14,10,1, 11.9,1,1, 26.533, 10783.620, 341.774, 52884.415 24/06/05,16:08:31,15,10,1, 11.9,1,1, 26.533, 10783.562, 340.881, 52884.694 24/06/05,16:08:31,16,10,1, 11.9,1,1, 26.533, 10784.068, 342.624, 52884.758 24/06/05,16:08:31,17,10,1, 11.9,1,1, 26.533, 10783.417, 341.334, 52884.844 24/06/05,16:08:31,18,10,1, 11.9,1,1, 26.533, 10784.310, 341.822, 52885.572 24/06/05,16:08:31,19,10,1, 11.9,1,1, 26.533, 10784.268, 342.547, 52885.085 24/06/05,16:08:32,00,11,1, 11.9,1,1, 26.535, 10784.267, 342.547, 52885.085 24/06/05,16:08:32,01,11,1, 11.9,1,1, 26.535, 10783.818, 340.984, 52885.145 24/06/05,16:08:32,02,11,1, 11.9,1,1, 26.535, 10784.425, 342.424, 52885.100 24/06/05,16:08:32,03,11,1, 11.9,1,1, 26.535, 10783.471, 341.695, 52884.464 24/06/05,16:08:32,04,11,1, 11.9,1,1, 26.535, 10783.734, 341.210, 52885.082 24/06/05,16:08:32,05,11,1, 11.9,1,1, 26.535, 10784.256, 342.816, 52885.077 24/06/05,16:08:32,06,11,1, 11.9,1,1, 26.535, 10783.608, 341.355, 52885.061 24/06/05,16:08:32,07,11,1, 11.9,1,1, 26.535, 10784.597, 342.138, 52885.724 24/06/05,16:08:32,08,11,1, 11.9,1,1, 26.535, 10784.252, 342.442, 52884.976 24/06/05,16:08:32,09,11,1, 11.9,1,1, 26.535, 10783.714, 340.871, 52884.878 24/06/05,16:08:32,10,11,1, 11.9,1,1, 26.535, 10784.359, 342.427, 52884.824 24/06/05,16:08:32,11,11,1, 11.9,1,1, 26.535, 10783.416, 341.629, 52884.396 24/06/05,16:08:32,12,11,1, 11.9,1,1, 26.535, 10783.862, 341.453, 52885.190 24/06/05,16:08:32,13,11,1, 11.9,1,1, 26.535, 10784.280, 342.910, 52885.062 24/06/05,16:08:32,14,11,1, 11.9,1,1, 26.535, 10783.694, 341.181, 52885.100 24/06/05,16:08:32,15,11,1, 11.9,1,1, 26.535, 10784.608, 342.140, 52885.647 24/06/05,16:08:32,16,11,1, 11.9,1,1, 26.535, 10784.134, 342.329, 52884.910 24/06/05,16:08:32,17,11,1, 11.9,1,1, 26.535, 10783.694, 340.964, 52884.968 24/06/05,16:08:32,18,11,1, 11.9,1,1, 26.535, 10784.250, 342.620, 52884.881 24/06/05,16:08:32,19,11,1, 11.9,1,1, 26.535, 10783.402, 341.582, 52884.487 24/06/05,16:08:33,00,11,1, 11.9,1,1, 26.531, 10783.399, 341.582, 52884.487 24/06/05,16:08:33,01,11,1, 11.9,1,1, 26.531, 10784.198, 341.850, 52885.517 24/06/05,16:08:33,02,11,1, 11.9,1,1, 26.531, 10784.404, 343.003, 52885.276 24/06/05,16:08:33,03,11,1, 11.9,1,1, 26.531, 10783.884, 341.180, 52885.262 24/06/05,16:08:33,04,11,1, 11.9,1,1, 26.531, 10784.635, 342.330, 52885.485 24/06/05,16:08:33,05,11,1, 11.9,1,1, 26.531, 10783.927, 342.160, 52884.751 24/06/05,16:08:33,06,11,1, 11.9,1,1, 26.531, 10783.727, 341.140, 52885.093 24/06/05,16:08:33,07,11,1, 11.9,1,1, 26.531, 10784.275, 342.806, 52885.046 24/06/05,16:08:33,08,11,1, 11.9,1,1, 26.531, 10783.470, 341.562, 52884.786 24/06/05,16:08:33,09,11,1, 11.9,1,1, 26.531, 10784.304, 341.852, 52885.628 24/06/05,16:08:33,10,11,1, 11.9,1,1, 26.531, 10784.450, 342.820, 52885.325 24/06/05,16:08:33,11,11,1, 11.9,1,1, 26.531, 10783.943, 341.240, 52885.367 24/06/05,16:08:33,12,11,1, 11.9,1,1, 26.531, 10784.688, 342.549, 52885.502 24/06/05,16:08:33,13,11,1, 11.9,1,1, 26.531, 10783.818, 342.060, 52884.730 24/06/05,16:08:33,14,11,1, 11.9,1,1, 26.531, 10783.696, 341.072, 52884.975 24/06/05,16:08:33,15,11,1, 11.9,1,1, 26.531, 10784.224, 342.822, 52884.925 24/06/05,16:08:33,16,11,1, 11.9,1,1, 26.531, 10783.543, 341.530, 52885.007 24/06/05,16:08:33,17,11,1, 11.9,1,1, 26.531, 10784.450, 342.019, 52885.776 24/06/05,16:08:33,18,11,1, 11.9,1,1, 26.531, 10784.454, 342.873, 52885.356 24/06/05,16:08:33,19,11,1, 11.9,1,1, 26.531, 10783.924, 341.123, 52885.236 24/06/05,16:08:34,00,11,1, 11.9,1,1, 26.538, 10783.917, 341.123, 52885.236 24/06/05,16:08:34,01,11,1, 11.9,1,1, 26.538, 10784.673, 342.677, 52885.247 24/06/05,16:08:34,02,11,1, 11.9,1,1, 26.538, 10783.650, 341.966, 52884.666 24/06/05,16:08:34,03,11,1, 11.9,1,1, 26.538, 10783.857, 341.338, 52885.102 24/06/05,16:08:34,04,11,1, 11.9,1,1, 26.538, 10784.369, 343.012, 52885.191 24/06/05,16:08:34,05,11,1, 11.9,1,1, 26.538, 10783.740, 341.603, 52885.295 24/06/05,16:08:34,06,11,1, 11.9,1,1, 26.538, 10784.708, 342.347, 52885.865 24/06/05,16:08:34,07,11,1, 11.9,1,1, 26.538, 10784.375, 342.786, 52885.338 24/06/05,16:08:34,08,11,1, 11.9,1,1, 26.538, 10783.946, 341.145, 52885.309 24/06/05,16:08:34,09,11,1, 11.9,1,1, 26.538, 10784.534, 342.706, 52885.227 24/06/05,16:08:34,10,11,1, 11.9,1,1, 26.538, 10783.590, 341.931, 52884.654 24/06/05,16:08:34,11,11,1, 11.9,1,1, 26.538, 10783.989, 341.633, 52885.246 24/06/05,16:08:34,12,11,1, 11.9,1,1, 26.538, 10784.531, 343.120, 52885.338 24/06/05,16:08:34,13,11,1, 11.9,1,1, 26.538, 10783.784, 341.429, 52885.294 24/06/05,16:08:34,14,11,1, 11.9,1,1, 26.538, 10784.738, 342.271, 52885.788 24/06/05,16:08:34,15,11,1, 11.9,1,1, 26.538, 10784.277, 342.597, 52885.144 24/06/05,16:08:34,16,11,1, 11.9,1,1, 26.538, 10783.929, 341.224, 52885.169 24/06/05,16:08:34,17,11,1, 11.9,1,1, 26.538, 10784.492, 342.803, 52885.209 24/06/05,16:08:34,18,11,1, 11.9,1,1, 26.538, 10783.514, 341.848, 52884.749 24/06/05,16:08:34,19,11,1, 11.9,1,1, 26.538, 10784.052, 341.651, 52885.328 24/06/05,16:08:35,00,11,1, 11.9,1,1, 26.534, 10784.050, 341.651, 52885.328 24/06/05,16:08:35,01,11,1, 11.9,1,1, 26.534, 10784.603, 343.108, 52885.369 24/06/05,16:08:35,02,11,1, 11.9,1,1, 26.534, 10783.952, 341.465, 52885.403 24/06/05,16:08:35,03,11,1, 11.9,1,1, 26.534, 10784.881, 342.533, 52885.729 24/06/05,16:08:35,04,11,1, 11.9,1,1, 26.534, 10784.232, 342.555, 52884.976 24/06/05,16:08:35,05,11,1, 11.9,1,1, 26.534, 10783.913, 341.280, 52885.250 24/06/05,16:08:35,06,11,1, 11.9,1,1, 26.534, 10784.553, 342.926, 52885.211 24/06/05,16:08:35,07,11,1, 11.9,1,1, 26.534, 10783.597, 341.768, 52884.807 24/06/05,16:08:35,08,11,1, 11.9,1,1, 26.534, 10784.348, 341.953, 52885.653 24/06/05,16:08:35,09,11,1, 11.9,1,1, 26.534, 10784.613, 343.159, 52885.343 24/06/05,16:08:35,10,11,1, 11.9,1,1, 26.534, 10784.043, 341.488, 52885.491 24/06/05,16:08:35,11,11,1, 11.9,1,1, 26.534, 10784.918, 342.635, 52885.840 24/06/05,16:08:35,12,11,1, 11.9,1,1, 26.534, 10784.100, 342.337, 52884.909 24/06/05,16:08:35,13,11,1, 11.9,1,1, 26.534, 10783.835, 341.269, 52885.102 24/06/05,16:08:35,14,11,1, 11.9,1,1, 26.534, 10784.510, 343.040, 52885.212 24/06/05,16:08:35,15,11,1, 11.9,1,1, 26.534, 10783.675, 341.880, 52885.047 24/06/05,16:08:35,16,11,1, 11.9,1,1, 26.534, 10784.469, 342.121, 52885.888 24/06/05,16:08:35,17,11,1, 11.9,1,1, 26.534, 10784.629, 343.060, 52885.502 24/06/05,16:08:35,18,11,1, 11.9,1,1, 26.534, 10784.086, 341.332, 52885.457 24/06/05,16:08:35,19,11,1, 11.9,1,1, 26.534, 10784.843, 342.667, 52885.739 24/06/05,16:08:36,00,10,1, 11.9,1,1, 26.537, 10784.843, 342.667, 52885.739 24/06/05,16:08:36,01,10,1, 11.9,1,1, 26.537, 10784.014, 342.372, 52884.910 24/06/05,16:08:36,02,10,1, 11.9,1,1, 26.537, 10783.985, 341.502, 52885.287 24/06/05,16:08:36,03,10,1, 11.9,1,1, 26.537, 10784.594, 343.283, 52885.484 24/06/05,16:08:36,04,10,1, 11.9,1,1, 26.537, 10783.781, 341.862, 52885.181 24/06/05,16:08:36,05,10,1, 11.9,1,1, 26.537, 10784.612, 342.235, 52885.913 24/06/05,16:08:36,06,10,1, 11.9,1,1, 26.537, 10784.731, 343.077, 52885.544 24/06/05,16:08:36,07,10,1, 11.9,1,1, 26.537, 10784.148, 341.496, 52885.508 24/06/05,16:08:36,08,10,1, 11.9,1,1, 26.537, 10784.862, 342.899, 52885.719 24/06/05,16:08:36,09,10,1, 11.9,1,1, 26.537, 10783.949, 342.318, 52884.802 24/06/05,16:08:36,10,10,1, 11.9,1,1, 26.537, 10783.972, 341.528, 52885.267 24/06/05,16:08:36,11,10,1, 11.9,1,1, 26.537, 10784.502, 343.237, 52885.338 24/06/05,16:08:36,12,10,1, 11.9,1,1, 26.537, 10783.810, 341.864, 52885.321 24/06/05,16:08:36,13,10,1, 11.9,1,1, 26.537, 10784.795, 342.488, 52886.079 24/06/05,16:08:36,14,10,1, 11.9,1,1, 26.537, 10784.662, 343.116, 52885.533 24/06/05,16:08:36,15,10,1, 11.9,1,1, 26.537, 10784.089, 341.394, 52885.380 24/06/05,16:08:36,16,10,1, 11.9,1,1, 26.537, 10784.766, 342.772, 52885.456 24/06/05,16:08:36,17,10,1, 11.9,1,1, 26.537, 10783.854, 342.227, 52884.837 24/06/05,16:08:36,18,10,1, 11.9,1,1, 26.537, 10784.093, 341.776, 52885.493 24/06/05,16:08:36,19,10,1, 11.9,1,1, 26.537, 10784.593, 343.357, 52885.517 24/06/05,16:08:37,00,09,1, 11.9,1,1, 26.535, 10784.593, 343.357, 52885.517 24/06/05,16:08:37,01,09,1, 11.9,1,1, 26.535, 10784.006, 341.948, 52885.529 24/06/05,16:08:37,02,09,1, 11.9,1,1, 26.535, 10784.942, 342.622, 52886.124 24/06/05,16:08:37,03,09,1, 11.9,1,1, 26.535, 10784.692, 343.019, 52885.507 24/06/05,16:08:37,04,09,1, 11.9,1,1, 26.535, 10784.186, 341.509, 52885.523 24/06/05,16:08:37,05,09,1, 11.9,1,1, 26.535, 10784.837, 343.098, 52885.485 24/06/05,16:08:37,06,09,1, 11.9,1,1, 26.535, 10783.877, 342.340, 52884.883 24/06/05,16:08:37,07,09,1, 11.9,1,1, 26.535, 10784.273, 341.887, 52885.413 24/06/05,16:08:37,08,09,1, 11.9,1,1, 26.535, 10784.683, 343.359, 52885.485 24/06/05,16:08:37,09,09,1, 11.9,1,1, 26.535, 10784.056, 341.794, 52885.485 24/06/05,16:08:37,10,09,1, 11.9,1,1, 26.535, 10785.012, 342.685, 52886.023 24/06/05,16:08:37,11,09,1, 11.9,1,1, 26.535, 10784.563, 343.017, 52885.470 24/06/05,16:08:37,12,09,1, 11.9,1,1, 26.535, 10784.174, 341.504, 52885.555 24/06/05,16:08:37,13,09,1, 11.9,1,1, 26.535, 10784.694, 343.075, 52885.416 24/06/05,16:08:37,14,09,1, 11.9,1,1, 26.535, 10783.759, 342.094, 52884.901 24/06/05,16:08:37,15,09,1, 11.9,1,1, 26.535, 10784.329, 342.010, 52885.587 24/06/05,16:08:37,16,09,1, 11.9,1,1, 26.535, 10784.766, 343.485, 52885.628 24/06/05,16:08:37,17,09,1, 11.9,1,1, 26.535, 10784.175, 341.878, 52885.691 24/06/05,16:08:37,18,09,1, 11.9,1,1, 26.535, 10785.082, 342.771, 52886.074 24/06/05,16:08:37,19,09,1, 11.9,1,1, 26.535, 10784.455, 342.789, 52885.368 24/06/05,16:08:38,00,11,1, 12.0,1,1, 26.536, 10784.451, 342.789, 52885.368 24/06/05,16:08:38,01,11,1, 12.0,1,1, 26.536, 10784.210, 341.579, 52885.377 24/06/05,16:08:38,02,11,1, 12.0,1,1, 26.536, 10784.771, 343.256, 52885.393 24/06/05,16:08:38,03,11,1, 12.0,1,1, 26.536, 10783.916, 342.299, 52885.101 24/06/05,16:08:38,04,11,1, 12.0,1,1, 26.536, 10784.531, 342.316, 52885.848 24/06/05,16:08:38,05,11,1, 12.0,1,1, 26.536, 10784.900, 343.593, 52885.720 24/06/05,16:08:38,06,11,1, 12.0,1,1, 26.536, 10784.339, 341.849, 52885.769 24/06/05,16:08:38,07,11,1, 12.0,1,1, 26.536, 10785.099, 342.906, 52886.032 24/06/05,16:08:38,08,11,1, 12.0,1,1, 26.536, 10784.532, 342.889, 52885.218 24/06/05,16:08:38,09,11,1, 12.0,1,1, 26.536, 10784.239, 341.725, 52885.445 24/06/05,16:08:38,10,11,1, 12.0,1,1, 26.536, 10784.833, 343.388, 52885.537 24/06/05,16:08:38,11,11,1, 12.0,1,1, 26.536, 10783.880, 342.186, 52885.120 24/06/05,16:08:38,12,11,1, 12.0,1,1, 26.536, 10784.624, 342.337, 52885.999 24/06/05,16:08:38,13,11,1, 12.0,1,1, 26.536, 10784.921, 343.552, 52885.788 24/06/05,16:08:38,14,11,1, 12.0,1,1, 26.536, 10784.398, 341.925, 52885.809 24/06/05,16:08:38,15,11,1, 12.0,1,1, 26.536, 10785.182, 343.075, 52886.119 24/06/05,16:08:38,16,11,1, 12.0,1,1, 26.536, 10784.421, 342.792, 52885.303 24/06/05,16:08:38,17,11,1, 12.0,1,1, 26.536, 10784.201, 341.665, 52885.483 24/06/05,16:08:38,18,11,1, 12.0,1,1, 26.536, 10784.767, 343.440, 52885.472 24/06/05,16:08:38,19,11,1, 12.0,1,1, 26.536, 10783.985, 342.289, 52885.302 24/06/05,16:08:39,00,10,1, 11.9,1,1, 26.534, 10783.983, 342.289, 52885.302 24/06/05,16:08:39,01,10,1, 11.9,1,1, 26.534, 10784.924, 342.670, 52886.044 24/06/05,16:08:39,02,10,1, 11.9,1,1, 26.534, 10785.084, 343.627, 52885.927 24/06/05,16:08:39,03,10,1, 11.9,1,1, 26.534, 10784.546, 341.866, 52885.755 24/06/05,16:08:39,04,10,1, 11.9,1,1, 26.534, 10785.255, 343.097, 52886.040 24/06/05,16:08:39,05,10,1, 11.9,1,1, 26.534, 10784.455, 342.735, 52885.136 24/06/05,16:08:39,06,10,1, 11.9,1,1, 26.534, 10784.395, 341.912, 52885.499 24/06/05,16:08:39,07,10,1, 11.9,1,1, 26.534, 10784.917, 343.656, 52885.646 24/06/05,16:08:39,08,10,1, 11.9,1,1, 26.534, 10784.144, 342.253, 52885.359 24/06/05,16:08:39,09,10,1, 11.9,1,1, 26.534, 10784.987, 342.601, 52886.037 24/06/05,16:08:39,10,10,1, 11.9,1,1, 26.534, 10785.074, 343.565, 52885.831 24/06/05,16:08:39,11,10,1, 11.9,1,1, 26.534, 10784.537, 341.896, 52885.821 24/06/05,16:08:39,12,10,1, 11.9,1,1, 26.534, 10785.260, 343.277, 52886.037 24/06/05,16:08:39,13,10,1, 11.9,1,1, 26.534, 10784.360, 342.686, 52885.166 24/06/05,16:08:39,14,10,1, 11.9,1,1, 26.534, 10784.376, 341.892, 52885.517 24/06/05,16:08:39,15,10,1, 11.9,1,1, 26.534, 10784.917, 343.548, 52885.574 24/06/05,16:08:39,16,10,1, 11.9,1,1, 26.534, 10784.162, 342.291, 52885.527 24/06/05,16:08:39,17,10,1, 11.9,1,1, 26.534, 10785.112, 342.847, 52886.195 24/06/05,16:08:39,18,10,1, 11.9,1,1, 26.534, 10785.056, 343.543, 52885.883 24/06/05,16:08:39,19,10,1, 11.9,1,1, 26.534, 10784.521, 341.799, 52885.711 24/06/05,16:08:40,00,11,1, 11.9,1,1, 26.538, 10784.518, 341.799, 52885.711 24/06/05,16:08:40,01,11,1, 11.9,1,1, 26.538, 10785.386, 343.249, 52885.952 24/06/05,16:08:40,02,11,1, 11.9,1,1, 26.538, 10784.444, 342.733, 52885.123 24/06/05,16:08:40,03,11,1, 11.9,1,1, 26.538, 10784.539, 342.145, 52885.623 24/06/05,16:08:40,04,11,1, 11.9,1,1, 26.538, 10785.130, 343.791, 52885.655 24/06/05,16:08:40,05,11,1, 11.9,1,1, 26.538, 10784.419, 342.340, 52885.563 24/06/05,16:08:40,06,11,1, 11.9,1,1, 26.538, 10785.273, 342.890, 52886.263 24/06/05,16:08:40,07,11,1, 11.9,1,1, 26.538, 10785.156, 343.502, 52885.773 24/06/05,16:08:40,08,11,1, 11.9,1,1, 26.538, 10784.691, 341.952, 52885.783 24/06/05,16:08:40,09,11,1, 11.9,1,1, 26.538, 10785.344, 343.485, 52885.954 24/06/05,16:08:40,10,11,1, 11.9,1,1, 26.538, 10784.383, 342.711, 52885.146 24/06/05,16:08:40,11,11,1, 11.9,1,1, 26.538, 10784.566, 342.100, 52885.577 24/06/05,16:08:40,12,11,1, 11.9,1,1, 26.538, 10785.117, 343.771, 52885.657 24/06/05,16:08:40,13,11,1, 11.9,1,1, 26.538, 10784.494, 342.298, 52885.780 24/06/05,16:08:40,14,11,1, 11.9,1,1, 26.538, 10785.386, 343.131, 52886.401 24/06/05,16:08:40,15,11,1, 11.9,1,1, 26.538, 10785.183, 343.510, 52885.688 24/06/05,16:08:40,16,11,1, 11.9,1,1, 26.538, 10784.629, 341.878, 52885.639 24/06/05,16:08:40,17,11,1, 11.9,1,1, 26.538, 10785.244, 343.435, 52885.728 24/06/05,16:08:40,18,11,1, 11.9,1,1, 26.538, 10784.321, 342.650, 52885.143 24/06/05,16:08:40,19,11,1, 11.9,1,1, 26.538, 10784.682, 342.387, 52885.849 24/06/05,16:08:41,00,11,1, 11.9,1,1, 26.536, 10784.676, 342.387, 52885.849 24/06/05,16:08:41,01,11,1, 11.9,1,1, 26.536, 10785.327, 343.970, 52885.755 24/06/05,16:08:41,02,11,1, 11.9,1,1, 26.536, 10784.645, 342.263, 52885.729 24/06/05,16:08:41,03,11,1, 11.9,1,1, 26.536, 10785.586, 343.090, 52886.405 24/06/05,16:08:41,04,11,1, 11.9,1,1, 26.536, 10785.209, 343.470, 52885.715 24/06/05,16:08:41,05,11,1, 11.9,1,1, 26.536, 10784.774, 342.016, 52885.741 24/06/05,16:08:41,06,11,1, 11.9,1,1, 26.536, 10785.429, 343.583, 52885.715 24/06/05,16:08:41,07,11,1, 11.9,1,1, 26.536, 10784.466, 342.613, 52885.093 24/06/05,16:08:41,08,11,1, 11.9,1,1, 26.536, 10784.867, 342.395, 52885.833 24/06/05,16:08:41,09,11,1, 11.9,1,1, 26.536, 10785.375, 343.911, 52885.929 24/06/05,16:08:41,10,11,1, 11.9,1,1, 26.536, 10784.718, 342.391, 52885.852 24/06/05,16:08:41,11,11,1, 11.9,1,1, 26.536, 10785.710, 343.300, 52886.419 24/06/05,16:08:41,12,11,1, 11.9,1,1, 26.536, 10785.159, 343.347, 52885.543 24/06/05,16:08:41,13,11,1, 11.9,1,1, 26.536, 10784.751, 341.897, 52885.684 24/06/05,16:08:41,14,11,1, 11.9,1,1, 26.536, 10785.314, 343.590, 52885.718 24/06/05,16:08:41,15,11,1, 11.9,1,1, 26.536, 10784.447, 342.680, 52885.182 24/06/05,16:08:41,16,11,1, 11.9,1,1, 26.536, 10785.021, 342.629, 52885.978 24/06/05,16:08:41,17,11,1, 11.9,1,1, 26.536, 10785.382, 343.896, 52885.968 24/06/05,16:08:41,18,11,1, 11.9,1,1, 26.536, 10784.747, 342.193, 52885.798 24/06/05,16:08:41,19,11,1, 11.9,1,1, 26.536, 10785.761, 343.248, 52886.321 24/06/05,16:08:42,00,11,1, 11.9,1,1, 26.537, 10785.761, 343.248, 52886.321 24/06/05,16:08:42,01,11,1, 11.9,1,1, 26.537, 10785.206, 343.480, 52885.703 24/06/05,16:08:42,02,11,1, 11.9,1,1, 26.537, 10784.862, 342.141, 52885.961 24/06/05,16:08:42,03,11,1, 11.9,1,1, 26.537, 10785.409, 343.727, 52885.795 24/06/05,16:08:42,04,11,1, 11.9,1,1, 26.537, 10784.498, 342.625, 52885.276 24/06/05,16:08:42,05,11,1, 11.9,1,1, 26.537, 10785.163, 342.627, 52886.099 24/06/05,16:08:42,06,11,1, 11.9,1,1, 26.537, 10785.496, 343.992, 52886.049 24/06/05,16:08:42,07,11,1, 11.9,1,1, 26.537, 10784.966, 342.371, 52886.079 24/06/05,16:08:42,08,11,1, 11.9,1,1, 26.537, 10785.797, 343.398, 52886.364 24/06/05,16:08:42,09,11,1, 11.9,1,1, 26.537, 10785.094, 343.267, 52885.582 24/06/05,16:08:42,10,11,1, 11.9,1,1, 26.537, 10784.816, 342.062, 52885.837 24/06/05,16:08:42,11,11,1, 11.9,1,1, 26.537, 10785.343, 343.790, 52885.769 24/06/05,16:08:42,12,11,1, 11.9,1,1, 26.537, 10784.501, 342.704, 52885.430 24/06/05,16:08:42,13,11,1, 11.9,1,1, 26.537, 10785.313, 342.827, 52886.223 24/06/05,16:08:42,14,11,1, 11.9,1,1, 26.537, 10785.523, 343.937, 52885.890 24/06/05,16:08:42,15,11,1, 11.9,1,1, 26.537, 10784.989, 342.145, 52886.014 24/06/05,16:08:42,16,11,1, 11.9,1,1, 26.537, 10785.809, 343.458, 52886.288 24/06/05,16:08:42,17,11,1, 11.9,1,1, 26.537, 10785.061, 343.344, 52885.597 24/06/05,16:08:42,18,11,1, 11.9,1,1, 26.537, 10784.843, 342.158, 52885.755 24/06/05,16:08:42,19,11,1, 11.9,1,1, 26.537, 10785.373, 343.776, 52885.599 24/06/05,16:08:43,00,11,1, 11.9,1,1, 26.535, 10785.369, 343.776, 52885.599 24/06/05,16:08:43,01,11,1, 11.9,1,1, 26.535, 10784.612, 342.766, 52885.551 24/06/05,16:08:43,02,11,1, 11.9,1,1, 26.535, 10785.458, 342.974, 52886.335 24/06/05,16:08:43,03,11,1, 11.9,1,1, 26.535, 10785.638, 344.152, 52886.080 24/06/05,16:08:43,04,11,1, 11.9,1,1, 26.535, 10785.140, 342.429, 52886.235 24/06/05,16:08:43,05,11,1, 11.9,1,1, 26.535, 10785.945, 343.517, 52886.299 24/06/05,16:08:43,06,11,1, 11.9,1,1, 26.535, 10785.085, 343.237, 52885.433 24/06/05,16:08:43,07,11,1, 11.9,1,1, 26.535, 10784.952, 342.216, 52885.786 24/06/05,16:08:43,08,11,1, 11.9,1,1, 26.535, 10785.452, 344.006, 52885.740 24/06/05,16:08:43,09,11,1, 11.9,1,1, 26.535, 10784.743, 342.789, 52885.755 24/06/05,16:08:43,10,11,1, 11.9,1,1, 26.535, 10785.561, 343.082, 52886.451 24/06/05,16:08:43,11,11,1, 11.9,1,1, 26.535, 10785.629, 343.955, 52886.023 24/06/05,16:08:43,12,11,1, 11.9,1,1, 26.535, 10785.144, 342.329, 52886.265 24/06/05,16:08:43,13,11,1, 11.9,1,1, 26.535, 10785.912, 343.669, 52886.288 24/06/05,16:08:43,14,11,1, 11.9,1,1, 26.535, 10785.067, 343.293, 52885.503 24/06/05,16:08:43,15,11,1, 11.9,1,1, 26.535, 10784.949, 342.355, 52885.835 24/06/05,16:08:43,16,11,1, 11.9,1,1, 26.535, 10785.469, 343.969, 52885.794 24/06/05,16:08:43,17,11,1, 11.9,1,1, 26.535, 10784.759, 342.668, 52885.800 24/06/05,16:08:43,18,11,1, 11.9,1,1, 26.535, 10785.729, 343.205, 52886.520 24/06/05,16:08:43,19,11,1, 11.9,1,1, 26.535, 10785.665, 344.012, 52886.120 24/06/05,16:08:44,00,11,1, 11.9,1,1, 26.537, 10785.661, 344.012, 52886.120 24/06/05,16:08:44,01,11,1, 11.9,1,1, 26.537, 10785.267, 342.434, 52886.198 24/06/05,16:08:44,02,11,1, 11.9,1,1, 26.537, 10786.043, 343.634, 52886.192 24/06/05,16:08:44,03,11,1, 11.9,1,1, 26.537, 10785.141, 343.322, 52885.486 24/06/05,16:08:44,04,11,1, 11.9,1,1, 26.537, 10785.149, 342.498, 52886.031 24/06/05,16:08:44,05,11,1, 11.9,1,1, 26.537, 10785.664, 344.212, 52885.950 24/06/05,16:08:44,06,11,1, 11.9,1,1, 26.537, 10784.919, 342.763, 52885.810 24/06/05,16:08:44,07,11,1, 11.9,1,1, 26.537, 10785.807, 343.217, 52886.622 24/06/05,16:08:44,08,11,1, 11.9,1,1, 26.537, 10785.754, 344.037, 52886.182 24/06/05,16:08:44,09,11,1, 11.9,1,1, 26.537, 10785.333, 342.473, 52886.224 24/06/05,16:08:44,10,11,1, 11.9,1,1, 26.537, 10786.008, 343.849, 52886.247 24/06/05,16:08:44,11,11,1, 11.9,1,1, 26.537, 10785.055, 343.268, 52885.542 24/06/05,16:08:44,12,11,1, 11.9,1,1, 26.537, 10785.116, 342.515, 52885.867 24/06/05,16:08:44,13,11,1, 11.9,1,1, 26.537, 10785.686, 344.185, 52885.857 24/06/05,16:08:44,14,11,1, 11.9,1,1, 26.537, 10785.007, 342.829, 52885.951 24/06/05,16:08:44,15,11,1, 11.9,1,1, 26.537, 10785.973, 343.420, 52886.680 24/06/05,16:08:44,16,11,1, 11.9,1,1, 26.537, 10785.795, 343.998, 52886.194 24/06/05,16:08:44,17,11,1, 11.9,1,1, 26.537, 10785.280, 342.292, 52886.115 24/06/05,16:08:44,18,11,1, 11.9,1,1, 26.537, 10785.963, 343.765, 52886.078 24/06/05,16:08:44,19,11,1, 11.9,1,1, 26.537, 10785.005, 343.271, 52885.549 24/06/05,16:08:45,00,11,1, 11.9,1,1, 26.535, 10785.002, 343.271, 52885.549 24/06/05,16:08:45,01,11,1, 11.9,1,1, 26.535, 10785.280, 342.598, 52886.008 24/06/05,16:08:45,02,11,1, 11.9,1,1, 26.535, 10785.871, 344.314, 52885.975 24/06/05,16:08:45,03,11,1, 11.9,1,1, 26.535, 10785.155, 342.923, 52885.911 24/06/05,16:08:45,04,11,1, 11.9,1,1, 26.535, 10786.109, 343.541, 52886.836 24/06/05,16:08:45,05,11,1, 11.9,1,1, 26.535, 10785.949, 344.043, 52886.223 24/06/05,16:08:45,06,11,1, 11.9,1,1, 26.535, 10785.367, 342.423, 52886.099 24/06/05,16:08:45,07,11,1, 11.9,1,1, 26.535, 10786.105, 343.979, 52886.219 24/06/05,16:08:45,08,11,1, 11.9,1,1, 26.535, 10785.189, 343.390, 52885.596 24/06/05,16:08:45,09,11,1, 11.9,1,1, 26.535, 10785.374, 342.817, 52886.133 24/06/05,16:08:45,10,11,1, 11.9,1,1, 26.535, 10785.847, 344.316, 52886.070 24/06/05,16:08:45,11,11,1, 11.9,1,1, 26.535, 10785.195, 342.825, 52886.104 24/06/05,16:08:45,12,11,1, 11.9,1,1, 26.535, 10786.185, 343.654, 52886.781 24/06/05,16:08:45,13,11,1, 11.9,1,1, 26.535, 10785.884, 344.048, 52886.159 24/06/05,16:08:45,14,11,1, 11.9,1,1, 26.535, 10785.472, 342.471, 52886.213 24/06/05,16:08:45,15,11,1, 11.9,1,1, 26.535, 10786.011, 343.997, 52886.230 24/06/05,16:08:45,16,11,1, 11.9,1,1, 26.535, 10785.069, 343.181, 52885.488 24/06/05,16:08:45,17,11,1, 11.9,1,1, 26.535, 10785.453, 342.907, 52886.248 24/06/05,16:08:45,18,11,1, 11.9,1,1, 26.535, 10785.934, 344.471, 52886.221 24/06/05,16:08:45,19,11,1, 11.9,1,1, 26.535, 10785.291, 342.910, 52886.238 24/06/05,16:08:46,00,11,1, 11.9,1,1, 26.538, 10785.285, 342.910, 52886.238 24/06/05,16:08:46,01,11,1, 11.9,1,1, 26.538, 10786.293, 343.660, 52886.797 24/06/05,16:08:46,02,11,1, 11.9,1,1, 26.538, 10786.017, 344.225, 52886.202 24/06/05,16:08:46,03,11,1, 11.9,1,1, 26.538, 10785.548, 342.649, 52886.217 24/06/05,16:08:46,04,11,1, 11.9,1,1, 26.538, 10786.170, 344.142, 52886.207 24/06/05,16:08:46,05,11,1, 11.9,1,1, 26.538, 10785.227, 343.290, 52885.483 24/06/05,16:08:46,06,11,1, 11.9,1,1, 26.538, 10785.564, 342.954, 52886.217 24/06/05,16:08:46,07,11,1, 11.9,1,1, 26.538, 10786.094, 344.555, 52886.342 24/06/05,16:08:46,08,11,1, 11.9,1,1, 26.538, 10785.455, 342.976, 52886.288 24/06/05,16:08:46,09,11,1, 11.9,1,1, 26.538, 10786.397, 343.748, 52886.789 24/06/05,16:08:46,10,11,1, 11.9,1,1, 26.538, 10785.978, 344.022, 52886.120 24/06/05,16:08:46,11,11,1, 11.9,1,1, 26.538, 10785.451, 342.529, 52886.140 24/06/05,16:08:46,12,11,1, 11.9,1,1, 26.538, 10786.136, 344.227, 52886.189 24/06/05,16:08:46,13,11,1, 11.9,1,1, 26.538, 10785.198, 343.320, 52885.639 24/06/05,16:08:46,14,11,1, 11.9,1,1, 26.538, 10785.654, 343.025, 52886.354 24/06/05,16:08:46,15,11,1, 11.9,1,1, 26.538, 10786.089, 344.482, 52886.170 24/06/05,16:08:46,16,11,1, 11.9,1,1, 26.538, 10785.524, 342.873, 52886.259 24/06/05,16:08:46,17,11,1, 11.9,1,1, 26.538, 10786.491, 343.906, 52886.836 24/06/05,16:08:46,18,11,1, 11.9,1,1, 26.538, 10785.901, 344.050, 52885.991 24/06/05,16:08:46,19,11,1, 11.9,1,1, 26.538, 10785.514, 342.529, 52886.113 24/06/05,16:08:47,00,11,1, 11.9,1,1, 26.535, 10785.511, 342.529, 52886.113 24/06/05,16:08:47,01,11,1, 11.9,1,1, 26.535, 10786.284, 344.345, 52886.328 24/06/05,16:08:47,02,11,1, 11.9,1,1, 26.535, 10785.278, 343.436, 52885.851 24/06/05,16:08:47,03,11,1, 11.9,1,1, 26.535, 10785.860, 343.246, 52886.445 24/06/05,16:08:47,04,11,1, 11.9,1,1, 26.535, 10786.206, 344.627, 52886.387 24/06/05,16:08:47,05,11,1, 11.9,1,1, 26.535, 10785.650, 343.000, 52886.460 24/06/05,16:08:47,06,11,1, 11.9,1,1, 26.535, 10786.625, 344.018, 52886.882 24/06/05,16:08:47,07,11,1, 11.9,1,1, 26.535, 10786.027, 344.152, 52886.190 24/06/05,16:08:47,08,11,1, 11.9,1,1, 26.535, 10785.646, 342.712, 52886.179 24/06/05,16:08:47,09,11,1, 11.9,1,1, 26.535, 10786.257, 344.279, 52886.182 24/06/05,16:08:47,10,11,1, 11.9,1,1, 26.535, 10785.275, 343.333, 52885.783 24/06/05,16:08:47,11,11,1, 11.9,1,1, 26.535, 10786.012, 343.425, 52886.515 24/06/05,16:08:47,12,11,1, 11.9,1,1, 26.535, 10786.279, 344.737, 52886.480 24/06/05,16:08:47,13,11,1, 11.9,1,1, 26.535, 10785.710, 342.931, 52886.398 24/06/05,16:08:47,14,11,1, 11.9,1,1, 26.535, 10786.585, 343.963, 52886.674 24/06/05,16:08:47,15,11,1, 11.9,1,1, 26.535, 10785.892, 343.956, 52885.979 24/06/05,16:08:47,16,11,1, 11.9,1,1, 26.535, 10785.598, 342.755, 52886.132 24/06/05,16:08:47,17,11,1, 11.9,1,1, 26.535, 10786.174, 344.445, 52886.150 24/06/05,16:08:47,18,11,1, 11.9,1,1, 26.535, 10785.311, 343.274, 52885.797 24/06/05,16:08:47,19,11,1, 11.9,1,1, 26.535, 10786.022, 343.409, 52886.615 24/06/05,16:08:48,00,11,1, 11.9,1,1, 26.535, 10786.020, 343.409, 52886.615 24/06/05,16:08:48,01,11,1, 11.9,1,1, 26.535, 10786.421, 344.839, 52886.573 24/06/05,16:08:48,02,11,1, 11.9,1,1, 26.535, 10785.839, 343.033, 52886.536 24/06/05,16:08:48,03,11,1, 11.9,1,1, 26.535, 10786.693, 344.098, 52886.859 24/06/05,16:08:48,04,11,1, 11.9,1,1, 26.535, 10785.951, 344.019, 52886.005 24/06/05,16:08:48,05,11,1, 11.9,1,1, 26.535, 10785.744, 342.949, 52886.244 24/06/05,16:08:48,06,11,1, 11.9,1,1, 26.535, 10786.300, 344.624, 52886.135 24/06/05,16:08:48,07,11,1, 11.9,1,1, 26.535, 10785.437, 343.389, 52885.816 24/06/05,16:08:48,08,11,1, 11.9,1,1, 26.535, 10786.212, 343.597, 52886.697 24/06/05,16:08:48,09,11,1, 11.9,1,1, 26.535, 10786.447, 344.741, 52886.464 24/06/05,16:08:48,10,11,1, 11.9,1,1, 26.535, 10785.856, 343.091, 52886.574 24/06/05,16:08:48,11,11,1, 11.9,1,1, 26.535, 10786.733, 344.338, 52886.841 24/06/05,16:08:48,12,11,1, 11.9,1,1, 26.535, 10785.869, 343.928, 52885.854 24/06/05,16:08:48,13,11,1, 11.9,1,1, 26.535, 10785.726, 342.872, 52886.139 24/06/05,16:08:48,14,11,1, 11.9,1,1, 26.535, 10786.318, 344.620, 52886.154 24/06/05,16:08:48,15,11,1, 11.9,1,1, 26.535, 10785.449, 343.461, 52885.965 24/06/05,16:08:48,16,11,1, 11.9,1,1, 26.535, 10786.333, 343.781, 52886.745 24/06/05,16:08:48,17,11,1, 11.9,1,1, 26.535, 10786.460, 344.679, 52886.481 24/06/05,16:08:48,18,11,1, 11.9,1,1, 26.535, 10785.871, 342.960, 52886.527 24/06/05,16:08:48,19,11,1, 11.9,1,1, 26.535, 10786.713, 344.344, 52886.719 24/06/05,16:08:49,00,11,1, 11.9,1,1, 26.537, 10786.712, 344.344, 52886.719 24/06/05,16:08:49,01,11,1, 11.9,1,1, 26.537, 10785.880, 343.950, 52885.829 24/06/05,16:08:49,02,11,1, 11.9,1,1, 26.537, 10785.816, 343.038, 52886.200 24/06/05,16:08:49,03,11,1, 11.9,1,1, 26.537, 10786.410, 344.816, 52886.247 24/06/05,16:08:49,04,11,1, 11.9,1,1, 26.537, 10785.592, 343.533, 52886.187 24/06/05,16:08:49,05,11,1, 11.9,1,1, 26.537, 10786.555, 343.900, 52886.924 24/06/05,16:08:49,06,11,1, 11.9,1,1, 26.537, 10786.537, 344.705, 52886.473 24/06/05,16:08:49,07,11,1, 11.9,1,1, 26.537, 10785.950, 343.036, 52886.466 24/06/05,16:08:49,08,11,1, 11.9,1,1, 26.537, 10786.771, 344.484, 52886.662 24/06/05,16:08:49,09,11,1, 11.9,1,1, 26.537, 10785.818, 343.979, 52885.792 24/06/05,16:08:49,10,11,1, 11.9,1,1, 26.537, 10785.848, 343.152, 52886.317 24/06/05,16:08:49,11,11,1, 11.9,1,1, 26.537, 10786.394, 344.764, 52886.301 24/06/05,16:08:49,12,11,1, 11.9,1,1, 26.537, 10785.676, 343.407, 52886.135 24/06/05,16:08:49,13,11,1, 11.9,1,1, 26.537, 10786.655, 344.070, 52887.027 24/06/05,16:08:49,14,11,1, 11.9,1,1, 26.537, 10786.543, 344.732, 52886.428 24/06/05,16:08:49,15,11,1, 11.9,1,1, 26.537, 10785.984, 343.023, 52886.394 24/06/05,16:08:49,16,11,1, 11.9,1,1, 26.537, 10786.683, 344.378, 52886.499 24/06/05,16:08:49,17,11,1, 11.9,1,1, 26.537, 10785.688, 343.853, 52885.885 24/06/05,16:08:49,18,11,1, 11.9,1,1, 26.537, 10785.938, 343.323, 52886.352 24/06/05,16:08:49,19,11,1, 11.9,1,1, 26.537, 10786.430, 344.918, 52886.365 24/06/05,16:08:50,00,11,1, 11.8,1,1, 26.536, 10786.428, 344.918, 52886.365 24/06/05,16:08:50,01,11,1, 11.8,1,1, 26.536, 10785.842, 343.516, 52886.319 24/06/05,16:08:50,02,11,1, 11.8,1,1, 26.536, 10786.785, 344.250, 52886.998 24/06/05,16:08:50,03,11,1, 11.8,1,1, 26.536, 10786.587, 344.766, 52886.487 24/06/05,16:08:50,04,11,1, 11.8,1,1, 26.536, 10786.035, 342.999, 52886.443 24/06/05,16:08:50,05,11,1, 11.8,1,1, 26.536, 10786.710, 344.591, 52886.577 24/06/05,16:08:50,06,11,1, 11.8,1,1, 26.536, 10785.782, 343.967, 52885.930 24/06/05,16:08:50,07,11,1, 11.8,1,1, 26.536, 10786.052, 343.488, 52886.519 24/06/05,16:08:50,08,11,1, 11.8,1,1, 26.536, 10786.575, 345.018, 52886.449 24/06/05,16:08:50,09,11,1, 11.8,1,1, 26.536, 10785.851, 343.408, 52886.359 24/06/05,16:08:50,10,11,1, 11.8,1,1, 26.536, 10786.846, 344.230, 52887.013 24/06/05,16:08:50,11,11,1, 11.8,1,1, 26.536, 10786.521, 344.691, 52886.364 24/06/05,16:08:50,12,11,1, 11.8,1,1, 26.536, 10786.027, 343.185, 52886.427 24/06/05,16:08:50,13,11,1, 11.8,1,1, 26.536, 10786.666, 344.655, 52886.473 24/06/05,16:08:50,14,11,1, 11.8,1,1, 26.536, 10785.702, 343.785, 52885.887 24/06/05,16:08:50,15,11,1, 11.8,1,1, 26.536, 10786.098, 343.501, 52886.472 24/06/05,16:08:50,16,11,1, 11.8,1,1, 26.536, 10786.571, 345.084, 52886.419 24/06/05,16:08:50,17,11,1, 11.8,1,1, 26.536, 10786.006, 343.536, 52886.586 24/06/05,16:08:50,18,11,1, 11.8,1,1, 26.536, 10786.935, 344.308, 52887.067 24/06/05,16:08:50,19,11,1, 11.8,1,1, 26.536, 10786.437, 344.523, 52886.284 24/06/05,16:08:51,00,11,1, 11.9,1,1, 26.534, 10786.437, 344.523, 52886.284 24/06/05,16:08:51,01,11,1, 11.9,1,1, 26.534, 10786.070, 343.227, 52886.466 24/06/05,16:08:51,02,11,1, 11.9,1,1, 26.534, 10786.641, 344.795, 52886.360 24/06/05,16:08:51,03,11,1, 11.9,1,1, 26.534, 10785.678, 343.837, 52885.837 24/06/05,16:08:51,04,11,1, 11.9,1,1, 26.534, 10786.314, 343.822, 52886.687 24/06/05,16:08:51,05,11,1, 11.9,1,1, 26.534, 10786.722, 345.230, 52886.667 24/06/05,16:08:51,06,11,1, 11.9,1,1, 26.534, 10786.128, 343.530, 52886.630 24/06/05,16:08:51,07,11,1, 11.9,1,1, 26.534, 10787.019, 344.470, 52887.022 24/06/05,16:08:51,08,11,1, 11.9,1,1, 26.534, 10786.384, 344.520, 52886.270 24/06/05,16:08:51,09,11,1, 11.9,1,1, 26.534, 10786.025, 343.313, 52886.440 24/06/05,16:08:51,10,11,1, 11.9,1,1, 26.534, 10786.646, 345.032, 52886.469 24/06/05,16:08:51,11,11,1, 11.9,1,1, 26.534, 10785.725, 343.856, 52886.040 24/06/05,16:08:51,12,11,1, 11.9,1,1, 26.534, 10786.388, 343.865, 52886.787 24/06/05,16:08:51,13,11,1, 11.9,1,1, 26.534, 10786.739, 345.168, 52886.608 24/06/05,16:08:51,14,11,1, 11.9,1,1, 26.534, 10786.164, 343.481, 52886.650 24/06/05,16:08:51,15,11,1, 11.9,1,1, 26.534, 10787.016, 344.647, 52887.097 24/06/05,16:08:51,16,11,1, 11.9,1,1, 26.534, 10786.306, 344.383, 52886.175 24/06/05,16:08:51,17,11,1, 11.9,1,1, 26.534, 10786.029, 343.245, 52886.463 24/06/05,16:08:51,18,11,1, 11.9,1,1, 26.534, 10786.587, 344.972, 52886.411 24/06/05,16:08:51,19,11,1, 11.9,1,1, 26.534, 10785.775, 343.871, 52886.125 24/06/05,16:08:52,00,11,1, 11.9,1,1, 26.540, 10785.769, 343.871, 52886.125 24/06/05,16:08:52,01,11,1, 11.9,1,1, 26.540, 10786.648, 344.148, 52886.998 24/06/05,16:08:52,02,11,1, 11.9,1,1, 26.540, 10786.801, 345.259, 52886.685 24/06/05,16:08:52,03,11,1, 11.9,1,1, 26.540, 10786.289, 343.571, 52886.768 24/06/05,16:08:52,04,11,1, 11.9,1,1, 26.540, 10787.087, 344.785, 52886.986 24/06/05,16:08:52,05,11,1, 11.9,1,1, 26.540, 10786.209, 344.398, 52886.095 24/06/05,16:08:52,06,11,1, 11.9,1,1, 26.540, 10786.099, 343.463, 52886.488 24/06/05,16:08:52,07,11,1, 11.9,1,1, 26.540, 10786.662, 345.214, 52886.462 24/06/05,16:08:52,08,11,1, 11.9,1,1, 26.540, 10785.867, 343.906, 52886.324 24/06/05,16:08:52,09,11,1, 11.9,1,1, 26.540, 10786.747, 344.278, 52887.129 24/06/05,16:08:52,10,11,1, 11.9,1,1, 26.540, 10786.769, 345.075, 52886.721 24/06/05,16:08:52,11,11,1, 11.9,1,1, 26.540, 10786.234, 343.463, 52886.720 24/06/05,16:08:52,12,11,1, 11.9,1,1, 26.540, 10787.073, 344.823, 52886.806 24/06/05,16:08:52,13,11,1, 11.9,1,1, 26.540, 10786.171, 344.362, 52886.028 24/06/05,16:08:52,14,11,1, 11.9,1,1, 26.540, 10786.082, 343.514, 52886.454 24/06/05,16:08:52,15,11,1, 11.9,1,1, 26.540, 10786.656, 345.154, 52886.424 24/06/05,16:08:52,16,11,1, 11.9,1,1, 26.540, 10785.927, 343.881, 52886.440 24/06/05,16:08:52,17,11,1, 11.9,1,1, 26.540, 10786.914, 344.476, 52887.328 24/06/05,16:08:52,18,11,1, 11.9,1,1, 26.540, 10786.800, 345.164, 52886.742 24/06/05,16:08:52,19,11,1, 11.9,1,1, 26.540, 10786.220, 343.441, 52886.641 24/06/05,16:08:53,00,11,1, 11.9,1,1, 26.538, 10786.220, 343.441, 52886.641 24/06/05,16:08:53,01,11,1, 11.9,1,1, 26.538, 10787.017, 345.022, 52886.863 24/06/05,16:08:53,02,11,1, 11.9,1,1, 26.538, 10786.124, 344.373, 52886.059 24/06/05,16:08:53,03,11,1, 11.9,1,1, 26.538, 10786.236, 343.737, 52886.619 24/06/05,16:08:53,04,11,1, 11.9,1,1, 26.538, 10786.811, 345.511, 52886.633 24/06/05,16:08:53,05,11,1, 11.9,1,1, 26.538, 10786.128, 344.066, 52886.691 24/06/05,16:08:53,06,11,1, 11.9,1,1, 26.538, 10787.064, 344.679, 52887.332 24/06/05,16:08:53,07,11,1, 11.9,1,1, 26.538, 10786.791, 345.192, 52886.635 24/06/05,16:08:53,08,11,1, 11.9,1,1, 26.538, 10786.298, 343.602, 52886.595 24/06/05,16:08:53,09,11,1, 11.9,1,1, 26.538, 10787.059, 345.191, 52886.730 24/06/05,16:08:53,10,11,1, 11.9,1,1, 26.538, 10786.050, 344.446, 52886.069 24/06/05,16:08:53,11,11,1, 11.9,1,1, 26.538, 10786.280, 343.892, 52886.611 24/06/05,16:08:53,12,11,1, 11.9,1,1, 26.538, 10786.757, 345.426, 52886.545 24/06/05,16:08:53,13,11,1, 11.9,1,1, 26.538, 10786.171, 343.987, 52886.654 24/06/05,16:08:53,14,11,1, 11.9,1,1, 26.538, 10787.149, 344.804, 52887.362 24/06/05,16:08:53,15,11,1, 11.9,1,1, 26.538, 10786.839, 345.237, 52886.774 24/06/05,16:08:53,16,11,1, 11.9,1,1, 26.538, 10786.283, 343.571, 52886.765 24/06/05,16:08:53,17,11,1, 11.9,1,1, 26.538, 10786.876, 345.143, 52886.646 24/06/05,16:08:53,18,11,1, 11.9,1,1, 26.538, 10785.957, 344.346, 52885.999 24/06/05,16:08:53,19,11,1, 11.9,1,1, 26.538, 10786.407, 344.122, 52886.767 24/06/05,16:08:54,00,10,1, 11.9,1,1, 26.537, 10786.403, 344.122, 52886.767 24/06/05,16:08:54,01,10,1, 11.9,1,1, 26.537, 10786.900, 345.751, 52886.845 24/06/05,16:08:54,02,10,1, 11.9,1,1, 26.537, 10786.315, 344.139, 52886.864 24/06/05,16:08:54,03,10,1, 11.9,1,1, 26.537, 10787.243, 344.968, 52887.401 24/06/05,16:08:54,04,10,1, 11.9,1,1, 26.537, 10786.776, 345.157, 52886.641 24/06/05,16:08:54,05,10,1, 11.9,1,1, 26.537, 10786.309, 343.787, 52886.638 24/06/05,16:08:54,06,10,1, 11.9,1,1, 26.537, 10787.026, 345.452, 52886.727 24/06/05,16:08:54,07,10,1, 11.9,1,1, 26.537, 10786.062, 344.487, 52886.179 24/06/05,16:08:54,08,10,1, 11.9,1,1, 26.537, 10786.528, 344.304, 52886.952 24/06/05,16:08:54,09,10,1, 11.9,1,1, 26.537, 10786.911, 345.661, 52886.826 24/06/05,16:08:54,10,10,1, 11.9,1,1, 26.537, 10786.299, 344.104, 52886.813 24/06/05,16:08:54,11,10,1, 11.9,1,1, 26.537, 10787.296, 345.143, 52887.398 24/06/05,16:08:54,12,10,1, 11.9,1,1, 26.537, 10786.727, 345.208, 52886.569 24/06/05,16:08:54,13,10,1, 11.9,1,1, 26.537, 10786.334, 343.790, 52886.611 24/06/05,16:08:54,14,10,1, 11.9,1,1, 26.537, 10786.904, 345.392, 52886.668 24/06/05,16:08:54,15,10,1, 11.9,1,1, 26.537, 10786.048, 344.440, 52886.221 24/06/05,16:08:54,16,10,1, 11.9,1,1, 26.537, 10786.651, 344.454, 52887.088 24/06/05,16:08:54,17,10,1, 11.9,1,1, 26.537, 10786.988, 345.724, 52886.893 24/06/05,16:08:54,18,10,1, 11.9,1,1, 26.537, 10786.330, 343.999, 52886.842 24/06/05,16:08:54,19,10,1, 11.9,1,1, 26.537, 10787.337, 345.082, 52887.232 24/06/05,16:08:55,00,11,1, 11.9,1,1, 26.538, 10787.330, 345.082, 52887.232 24/06/05,16:08:55,01,11,1, 11.9,1,1, 26.538, 10786.708, 345.249, 52886.652 24/06/05,16:08:55,02,11,1, 11.9,1,1, 26.538, 10786.448, 343.977, 52886.752 24/06/05,16:08:55,03,11,1, 11.9,1,1, 26.538, 10787.045, 345.699, 52886.831 24/06/05,16:08:55,04,11,1, 11.9,1,1, 26.538, 10786.138, 344.659, 52886.306 24/06/05,16:08:55,05,11,1, 11.9,1,1, 26.538, 10786.757, 344.581, 52887.083 24/06/05,16:08:55,06,11,1, 11.9,1,1, 26.538, 10787.116, 345.887, 52887.013 24/06/05,16:08:55,07,11,1, 11.9,1,1, 26.538, 10786.495, 344.234, 52887.020 24/06/05,16:08:55,08,11,1, 11.9,1,1, 26.538, 10787.423, 345.391, 52887.448 24/06/05,16:08:55,09,11,1, 11.9,1,1, 26.538, 10786.666, 345.306, 52886.637 24/06/05,16:08:55,10,11,1, 11.9,1,1, 26.538, 10786.383, 344.055, 52886.798 24/06/05,16:08:55,11,11,1, 11.9,1,1, 26.538, 10786.922, 345.654, 52886.704 24/06/05,16:08:55,12,11,1, 11.9,1,1, 26.538, 10786.114, 344.660, 52886.411 24/06/05,16:08:55,13,11,1, 11.9,1,1, 26.538, 10786.880, 344.845, 52887.311 24/06/05,16:08:55,14,11,1, 11.9,1,1, 26.538, 10787.147, 345.911, 52886.995 24/06/05,16:08:55,15,11,1, 11.9,1,1, 26.538, 10786.497, 344.153, 52887.030 24/06/05,16:08:55,16,11,1, 11.9,1,1, 26.538, 10787.337, 345.319, 52887.231 24/06/05,16:08:55,17,11,1, 11.9,1,1, 26.538, 10786.550, 345.207, 52886.478 24/06/05,16:08:55,18,11,1, 11.9,1,1, 26.538, 10786.404, 344.169, 52886.707 24/06/05,16:08:55,19,11,1, 11.9,1,1, 26.538, 10786.948, 345.866, 52886.694 24/06/05,16:08:56,00,09,1, 12.0,1,1, 26.538, 10786.946, 345.866, 52886.694 24/06/05,16:08:56,01,09,1, 12.0,1,1, 26.538, 10786.174, 344.799, 52886.442 24/06/05,16:08:56,02,09,1, 12.0,1,1, 26.538, 10786.923, 344.850, 52887.248 24/06/05,16:08:56,03,09,1, 12.0,1,1, 26.538, 10787.200, 346.105, 52887.163 24/06/05,16:08:56,04,09,1, 12.0,1,1, 26.538, 10786.604, 344.456, 52887.215 24/06/05,16:08:56,05,09,1, 12.0,1,1, 26.538, 10787.446, 345.658, 52887.414 24/06/05,16:08:56,06,09,1, 12.0,1,1, 26.538, 10786.687, 345.356, 52886.612 24/06/05,16:08:56,07,09,1, 12.0,1,1, 26.538, 10786.499, 344.262, 52886.748 24/06/05,16:08:56,08,09,1, 12.0,1,1, 26.538, 10787.070, 345.951, 52886.742 24/06/05,16:08:56,09,09,1, 12.0,1,1, 26.538, 10786.191, 344.840, 52886.624 24/06/05,16:08:56,10,09,1, 12.0,1,1, 26.538, 10787.086, 345.113, 52887.381 24/06/05,16:08:56,11,09,1, 12.0,1,1, 26.538, 10787.230, 346.123, 52887.078 24/06/05,16:08:56,12,09,1, 12.0,1,1, 26.538, 10786.624, 344.341, 52887.019 24/06/05,16:08:56,13,09,1, 12.0,1,1, 26.538, 10787.439, 345.615, 52887.287 24/06/05,16:08:56,14,09,1, 12.0,1,1, 26.538, 10786.638, 345.369, 52886.506 24/06/05,16:08:56,15,09,1, 12.0,1,1, 26.538, 10786.512, 344.403, 52886.847 24/06/05,16:08:56,16,09,1, 12.0,1,1, 26.538, 10787.026, 346.060, 52886.719 24/06/05,16:08:56,17,09,1, 12.0,1,1, 26.538, 10786.284, 344.698, 52886.625 24/06/05,16:08:56,18,09,1, 12.0,1,1, 26.538, 10787.144, 345.150, 52887.497 24/06/05,16:08:56,19,09,1, 12.0,1,1, 26.538, 10787.253, 346.166, 52887.215 24/06/05,16:08:57,00,11,1, 11.9,1,1, 26.536, 10787.246, 346.166, 52887.215 24/06/05,16:08:57,01,11,1, 11.9,1,1, 26.536, 10786.744, 344.641, 52887.219 24/06/05,16:08:57,02,11,1, 11.9,1,1, 26.536, 10787.599, 345.846, 52887.429 24/06/05,16:08:57,03,11,1, 11.9,1,1, 26.536, 10786.808, 345.503, 52886.611 24/06/05,16:08:57,04,11,1, 11.9,1,1, 26.536, 10786.603, 344.394, 52886.810 24/06/05,16:08:57,05,11,1, 11.9,1,1, 26.536, 10787.165, 346.214, 52886.835 24/06/05,16:08:57,06,11,1, 11.9,1,1, 26.536, 10786.368, 345.039, 52886.693 24/06/05,16:08:57,07,11,1, 11.9,1,1, 26.536, 10787.158, 345.326, 52887.507 24/06/05,16:08:57,08,11,1, 11.9,1,1, 26.536, 10787.512, 346.344, 52887.827 24/06/05,16:08:57,09,11,1, 11.9,1,1, 26.536, 10786.661, 344.556, 52886.621 24/06/05,16:08:57,10,11,1, 11.9,1,1, 26.536, 10787.409, 346.016, 52888.076 24/06/05,16:08:57,11,11,1, 11.9,1,1, 26.536, 10787.151, 345.557, 52887.039 24/06/05,16:08:57,12,11,1, 11.9,1,1, 26.536, 10786.304, 344.537, 52886.523 24/06/05,16:08:57,13,11,1, 11.9,1,1, 26.536, 10787.486, 346.436, 52888.116 24/06/05,16:08:57,14,11,1, 11.9,1,1, 26.536, 10786.630, 344.880, 52886.401 24/06/05,16:08:57,15,11,1, 11.9,1,1, 26.536, 10786.921, 345.429, 52887.484 24/06/05,16:08:57,16,11,1, 11.9,1,1, 26.536, 10787.730, 346.372, 52888.062 24/06/05,16:08:57,17,11,1, 11.9,1,1, 26.536, 10786.483, 344.541, 52886.502 24/06/05,16:08:57,18,11,1, 11.9,1,1, 26.536, 10787.369, 346.129, 52888.115 24/06/05,16:08:57,19,11,1, 11.9,1,1, 26.536, 10787.086, 345.513, 52886.963 24/06/05,16:08:58,00,10,1, 11.9,1,1, 26.540, 10787.079, 345.513, 52886.963 24/06/05,16:08:58,01,10,1, 11.9,1,1, 26.540, 10786.413, 344.660, 52886.533 24/06/05,16:08:58,02,10,1, 11.9,1,1, 26.540, 10787.644, 346.566, 52888.121 24/06/05,16:08:58,03,10,1, 11.9,1,1, 26.540, 10786.793, 345.039, 52886.463 24/06/05,16:08:58,04,10,1, 11.9,1,1, 26.540, 10786.929, 345.485, 52887.509 24/06/05,16:08:58,05,10,1, 11.9,1,1, 26.540, 10787.819, 346.570, 52888.083 24/06/05,16:08:58,06,10,1, 11.9,1,1, 26.540, 10786.703, 344.631, 52886.414 24/06/05,16:08:58,07,10,1, 11.9,1,1, 26.540, 10787.507, 346.251, 52888.182 24/06/05,16:08:58,08,10,1, 11.9,1,1, 26.540, 10787.230, 345.766, 52887.037 24/06/05,16:08:58,09,10,1, 11.9,1,1, 26.540, 10786.397, 344.687, 52886.590 24/06/05,16:08:58,10,10,1, 11.9,1,1, 26.540, 10787.605, 346.629, 52888.130 24/06/05,16:08:58,11,10,1, 11.9,1,1, 26.540, 10786.787, 345.034, 52886.603 24/06/05,16:08:58,12,10,1, 11.9,1,1, 26.540, 10787.040, 345.588, 52887.719 24/06/05,16:08:58,13,10,1, 11.9,1,1, 26.540, 10787.819, 346.545, 52888.033 24/06/05,16:08:58,14,10,1, 11.9,1,1, 26.540, 10786.661, 344.703, 52886.489 24/06/05,16:08:58,15,10,1, 11.9,1,1, 26.540, 10787.540, 346.285, 52888.139 24/06/05,16:08:58,16,10,1, 11.9,1,1, 26.540, 10787.244, 345.652, 52887.010 24/06/05,16:08:58,17,10,1, 11.9,1,1, 26.540, 10786.451, 344.831, 52886.648 24/06/05,16:08:58,18,10,1, 11.9,1,1, 26.540, 10787.682, 346.621, 52888.204 24/06/05,16:08:58,19,10,1, 11.9,1,1, 26.540, 10786.787, 345.003, 52886.503 24/06/05,16:08:59,00,10,1, 11.9,1,1, 26.539, 10786.787, 345.003, 52886.503 24/06/05,16:08:59,01,10,1, 11.9,1,1, 26.539, 10787.091, 345.651, 52887.624 24/06/05,16:08:59,02,10,1, 11.9,1,1, 26.539, 10788.035, 346.739, 52888.228 24/06/05,16:08:59,03,10,1, 11.9,1,1, 26.539, 10786.822, 344.859, 52886.664 24/06/05,16:08:59,04,10,1, 11.9,1,1, 26.539, 10787.640, 346.431, 52888.315 24/06/05,16:08:59,05,10,1, 11.9,1,1, 26.539, 10787.481, 345.880, 52887.245 24/06/05,16:08:59,06,10,1, 11.9,1,1, 26.539, 10786.596, 344.921, 52886.670 24/06/05,16:08:59,07,10,1, 11.9,1,1, 26.539, 10787.797, 346.762, 52888.286 24/06/05,16:08:59,08,10,1, 11.9,1,1, 26.539, 10786.925, 345.265, 52886.652 24/06/05,16:08:59,09,10,1, 11.9,1,1, 26.539, 10787.118, 345.767, 52887.670 24/06/05,16:08:59,10,10,1, 11.9,1,1, 26.539, 10788.058, 346.746, 52888.084 24/06/05,16:08:59,11,10,1, 11.9,1,1, 26.539, 10786.841, 344.844, 52886.568 24/06/05,16:08:59,12,10,1, 11.9,1,1, 26.539, 10787.679, 346.447, 52888.324 24/06/05,16:08:59,13,10,1, 11.9,1,1, 26.539, 10787.435, 345.882, 52887.160 24/06/05,16:08:59,14,10,1, 11.9,1,1, 26.539, 10786.611, 344.960, 52886.649 24/06/05,16:08:59,15,10,1, 11.9,1,1, 26.539, 10787.849, 346.832, 52888.195 24/06/05,16:08:59,16,10,1, 11.9,1,1, 26.539, 10786.984, 345.214, 52886.587 24/06/05,16:08:59,17,10,1, 11.9,1,1, 26.539, 10787.234, 345.851, 52887.784 24/06/05,16:08:59,18,10,1, 11.9,1,1, 26.539, 10788.061, 346.659, 52888.222 24/06/05,16:08:59,19,10,1, 11.9,1,1, 26.539, 10786.810, 344.829, 52886.741 24/06/05,16:09:00,00,10,1, 12.0,1,1, 26.537, 10786.804, 344.829, 52886.741 24/06/05,16:09:00,01,10,1, 12.0,1,1, 26.537, 10787.755, 346.544, 52888.259 24/06/05,16:09:00,02,10,1, 12.0,1,1, 26.537, 10787.660, 346.153, 52887.286 24/06/05,16:09:00,03,10,1, 12.0,1,1, 26.537, 10786.732, 345.057, 52886.725 24/06/05,16:09:00,04,10,1, 12.0,1,1, 26.537, 10787.875, 346.932, 52888.345 24/06/05,16:09:00,05,10,1, 12.0,1,1, 26.537, 10787.085, 345.421, 52886.676 24/06/05,16:09:00,06,10,1, 12.0,1,1, 26.537, 10787.309, 345.866, 52887.804 24/06/05,16:09:00,07,10,1, 12.0,1,1, 26.537, 10788.125, 346.947, 52888.013 24/06/05,16:09:00,08,10,1, 12.0,1,1, 26.537, 10787.039, 345.032, 52886.956 24/06/05,16:09:00,09,10,1, 12.0,1,1, 26.537, 10787.922, 346.372, 52887.684 24/06/05,16:09:00,10,10,1, 12.0,1,1, 26.537, 10787.137, 345.884, 52886.674 24/06/05,16:09:00,11,10,1, 12.0,1,1, 26.537, 10787.027, 345.096, 52887.139 24/06/05,16:09:00,12,10,1, 12.0,1,1, 26.537, 10787.641, 346.870, 52887.276 24/06/05,16:09:00,13,10,1, 12.0,1,1, 26.537, 10786.865, 345.475, 52887.027 24/06/05,16:09:00,14,10,1, 12.0,1,1, 26.537, 10787.746, 345.913, 52887.751 24/06/05,16:09:00,15,10,1, 12.0,1,1, 26.537, 10787.798, 346.689, 52887.320 24/06/05,16:09:00,16,10,1, 12.0,1,1, 26.537, 10787.251, 345.132, 52887.387 24/06/05,16:09:00,17,10,1, 12.0,1,1, 26.537, 10787.987, 346.538, 52887.487 24/06/05,16:09:00,18,10,1, 12.0,1,1, 26.537, 10787.070, 345.903, 52886.748 24/06/05,16:09:00,19,10,1, 12.0,1,1, 26.537, 10787.046, 345.110, 52887.096 24/06/05,16:09:01,00,11,1, 11.9,1,1, 26.541, 10787.038, 345.110, 52887.096 24/06/05,16:09:01,01,11,1, 11.9,1,1, 26.541, 10787.726, 346.830, 52887.163 24/06/05,16:09:01,02,11,1, 11.9,1,1, 26.541, 10786.917, 345.714, 52886.872 24/06/05,16:09:01,03,11,1, 11.9,1,1, 26.541, 10787.861, 346.038, 52887.781 24/06/05,16:09:01,04,11,1, 11.9,1,1, 26.541, 10787.931, 347.008, 52887.508 24/06/05,16:09:01,05,11,1, 11.9,1,1, 26.541, 10787.361, 345.241, 52887.489 24/06/05,16:09:01,06,11,1, 11.9,1,1, 26.541, 10788.144, 346.535, 52887.627 24/06/05,16:09:01,07,11,1, 11.9,1,1, 26.541, 10787.279, 346.232, 52886.793 24/06/05,16:09:01,08,11,1, 11.9,1,1, 26.541, 10787.212, 345.329, 52887.234 24/06/05,16:09:01,09,11,1, 11.9,1,1, 26.541, 10787.790, 346.971, 52887.186 24/06/05,16:09:01,10,11,1, 11.9,1,1, 26.541, 10786.887, 345.623, 52887.071 24/06/05,16:09:01,11,11,1, 11.9,1,1, 26.541, 10787.925, 346.023, 52887.823 24/06/05,16:09:01,12,11,1, 11.9,1,1, 26.541, 10787.915, 347.062, 52887.519 24/06/05,16:09:01,13,11,1, 11.9,1,1, 26.541, 10787.379, 345.353, 52887.541 24/06/05,16:09:01,14,11,1, 11.9,1,1, 26.541, 10788.107, 346.558, 52887.614 24/06/05,16:09:01,15,11,1, 11.9,1,1, 26.541, 10787.219, 346.120, 52886.754 24/06/05,16:09:01,16,11,1, 11.9,1,1, 26.541, 10787.191, 345.369, 52887.223 24/06/05,16:09:01,17,11,1, 11.9,1,1, 26.541, 10787.799, 347.037, 52887.160 24/06/05,16:09:01,18,11,1, 11.9,1,1, 26.541, 10787.023, 345.737, 52887.123 24/06/05,16:09:01,19,11,1, 11.9,1,1, 26.541, 10787.955, 346.134, 52887.910 24/06/05,16:09:02,00,11,1, 12.0,1,1, 26.538, 10787.947, 346.134, 52887.910 24/06/05,16:09:02,01,11,1, 12.0,1,1, 26.538, 10788.021, 347.205, 52887.366 24/06/05,16:09:02,02,11,1, 12.0,1,1, 26.538, 10787.429, 345.480, 52887.476 24/06/05,16:09:02,03,11,1, 12.0,1,1, 26.538, 10788.356, 346.742, 52887.733 24/06/05,16:09:02,04,11,1, 12.0,1,1, 26.538, 10787.485, 346.543, 52887.051 24/06/05,16:09:02,05,11,1, 12.0,1,1, 26.538, 10787.314, 345.366, 52887.176 24/06/05,16:09:02,06,11,1, 12.0,1,1, 26.538, 10787.835, 347.069, 52887.109 24/06/05,16:09:02,07,11,1, 12.0,1,1, 26.538, 10786.986, 345.957, 52886.989 24/06/05,16:09:02,08,11,1, 12.0,1,1, 26.538, 10787.978, 346.261, 52887.986 24/06/05,16:09:02,09,11,1, 12.0,1,1, 26.538, 10788.034, 347.266, 52887.546 24/06/05,16:09:02,10,11,1, 12.0,1,1, 26.538, 10787.459, 345.478, 52887.592 24/06/05,16:09:02,11,11,1, 12.0,1,1, 26.538, 10788.273, 346.718, 52887.690 24/06/05,16:09:02,12,11,1, 12.0,1,1, 26.538, 10787.355, 346.435, 52886.762 24/06/05,16:09:02,13,11,1, 12.0,1,1, 26.538, 10787.382, 345.534, 52887.286 24/06/05,16:09:02,14,11,1, 12.0,1,1, 26.538, 10787.923, 347.218, 52887.280 24/06/05,16:09:02,15,11,1, 12.0,1,1, 26.538, 10787.004, 345.839, 52887.099 24/06/05,16:09:02,16,11,1, 12.0,1,1, 26.538, 10788.023, 346.269, 52887.928 24/06/05,16:09:02,17,11,1, 12.0,1,1, 26.538, 10788.028, 347.244, 52887.539 24/06/05,16:09:02,18,11,1, 12.0,1,1, 26.538, 10787.532, 345.610, 52887.601 24/06/05,16:09:02,19,11,1, 12.0,1,1, 26.538, 10788.298, 346.848, 52887.735 24/06/05,16:09:03,00,11,1, 11.9,1,1, 26.535, 10788.298, 346.848, 52887.735 24/06/05,16:09:03,01,11,1, 11.9,1,1, 26.535, 10787.743, 346.746, 52887.120 24/06/05,16:09:03,02,11,1, 11.9,1,1, 26.535, 10787.403, 345.519, 52887.323 24/06/05,16:09:03,03,11,1, 11.9,1,1, 26.535, 10788.007, 347.321, 52887.269 24/06/05,16:09:03,04,11,1, 11.9,1,1, 26.535, 10787.133, 346.250, 52886.943 24/06/05,16:09:03,05,11,1, 11.9,1,1, 26.535, 10787.904, 346.331, 52887.786 24/06/05,16:09:03,06,11,1, 11.9,1,1, 26.535, 10788.086, 347.456, 52887.506 24/06/05,16:09:03,07,11,1, 11.9,1,1, 26.535, 10787.490, 345.781, 52887.509 24/06/05,16:09:03,08,11,1, 11.9,1,1, 26.535, 10788.461, 346.988, 52887.862 24/06/05,16:09:03,09,11,1, 11.9,1,1, 26.535, 10787.647, 346.834, 52887.100 24/06/05,16:09:03,10,11,1, 11.9,1,1, 26.535, 10787.367, 345.627, 52887.288 24/06/05,16:09:03,11,11,1, 11.9,1,1, 26.535, 10787.989, 347.296, 52887.269 24/06/05,16:09:03,12,11,1, 11.9,1,1, 26.535, 10787.093, 346.177, 52887.128 24/06/05,16:09:03,13,11,1, 11.9,1,1, 26.535, 10787.948, 346.476, 52887.966 24/06/05,16:09:03,14,11,1, 11.9,1,1, 26.535, 10788.108, 347.508, 52887.638 24/06/05,16:09:03,15,11,1, 11.9,1,1, 26.535, 10787.541, 345.727, 52887.605 24/06/05,16:09:03,16,11,1, 11.9,1,1, 26.535, 10788.407, 346.939, 52887.666 24/06/05,16:09:03,17,11,1, 11.9,1,1, 26.535, 10787.557, 346.796, 52887.021 24/06/05,16:09:03,18,11,1, 11.9,1,1, 26.535, 10787.438, 345.741, 52887.317 24/06/05,16:09:03,19,11,1, 11.9,1,1, 26.535, 10787.962, 347.436, 52887.342 24/06/05,16:09:04,00,10,1, 11.9,1,1, 26.533, 10787.956, 347.436, 52887.342 24/06/05,16:09:04,01,10,1, 11.9,1,1, 26.533, 10787.280, 346.415, 52886.891 24/06/05,16:09:04,02,10,1, 11.9,1,1, 26.533, 10787.738, 346.262, 52887.720 24/06/05,16:09:04,03,10,1, 11.9,1,1, 26.533, 10788.177, 347.741, 52887.636 24/06/05,16:09:04,04,10,1, 11.9,1,1, 26.533, 10787.595, 346.156, 52887.671 24/06/05,16:09:04,05,10,1, 11.9,1,1, 26.533, 10788.552, 347.052, 52888.138 24/06/05,16:09:04,06,10,1, 11.9,1,1, 26.533, 10787.913, 347.101, 52887.254 24/06/05,16:09:04,07,10,1, 11.9,1,1, 26.533, 10787.611, 345.757, 52887.472 24/06/05,16:09:04,08,10,1, 11.9,1,1, 26.533, 10788.153, 347.490, 52887.405 24/06/05,16:09:04,09,10,1, 11.9,1,1, 26.533, 10787.211, 346.501, 52887.008 24/06/05,16:09:04,10,10,1, 11.9,1,1, 26.533, 10787.828, 346.341, 52887.668 24/06/05,16:09:04,11,10,1, 11.9,1,1, 26.533, 10788.143, 347.672, 52887.530 24/06/05,16:09:04,12,10,1, 11.9,1,1, 26.533, 10787.618, 346.056, 52887.655 24/06/05,16:09:04,13,10,1, 11.9,1,1, 26.533, 10788.563, 347.139, 52888.047 24/06/05,16:09:04,14,10,1, 11.9,1,1, 26.533, 10787.893, 347.178, 52887.170 24/06/05,16:09:04,15,10,1, 11.9,1,1, 26.533, 10787.589, 345.776, 52887.305 24/06/05,16:09:04,16,10,1, 11.9,1,1, 26.533, 10788.087, 347.418, 52887.238 24/06/05,16:09:04,17,10,1, 11.9,1,1, 26.533, 10787.224, 346.453, 52886.917 24/06/05,16:09:04,18,10,1, 11.9,1,1, 26.533, 10787.941, 346.557, 52887.786 24/06/05,16:09:04,19,10,1, 11.9,1,1, 26.533, 10788.231, 347.719, 52887.517 24/06/05,16:09:05,00,10,1, 11.9,1,1, 26.537, 10788.231, 347.719, 52887.517 24/06/05,16:09:05,01,10,1, 11.9,1,1, 26.537, 10787.489, 346.340, 52887.529 24/06/05,16:09:05,02,10,1, 11.9,1,1, 26.537, 10788.476, 347.062, 52888.179 24/06/05,16:09:05,03,10,1, 11.9,1,1, 26.537, 10788.197, 347.610, 52887.515 24/06/05,16:09:05,04,10,1, 11.9,1,1, 26.537, 10787.723, 346.102, 52887.565 24/06/05,16:09:05,05,10,1, 11.9,1,1, 26.537, 10788.393, 347.501, 52887.528 24/06/05,16:09:05,06,10,1, 11.9,1,1, 26.537, 10787.355, 346.686, 52886.737 24/06/05,16:09:05,07,10,1, 11.9,1,1, 26.537, 10787.726, 346.337, 52887.528 24/06/05,16:09:05,08,10,1, 11.9,1,1, 26.537, 10788.199, 348.005, 52887.499 24/06/05,16:09:05,09,10,1, 11.9,1,1, 26.537, 10787.607, 346.390, 52887.547 24/06/05,16:09:05,10,10,1, 11.9,1,1, 26.537, 10788.532, 347.120, 52888.146 24/06/05,16:09:05,11,10,1, 11.9,1,1, 26.537, 10788.141, 347.516, 52887.465 24/06/05,16:09:05,12,10,1, 11.9,1,1, 26.537, 10787.704, 346.054, 52887.580 24/06/05,16:09:05,13,10,1, 11.9,1,1, 26.537, 10788.379, 347.623, 52887.544 24/06/05,16:09:05,14,10,1, 11.9,1,1, 26.537, 10787.337, 346.778, 52886.973 24/06/05,16:09:05,15,10,1, 11.9,1,1, 26.537, 10787.794, 346.380, 52887.567 24/06/05,16:09:05,16,10,1, 11.9,1,1, 26.537, 10788.204, 347.903, 52887.594 24/06/05,16:09:05,17,10,1, 11.9,1,1, 26.537, 10787.645, 346.449, 52887.721 24/06/05,16:09:05,18,10,1, 11.9,1,1, 26.537, 10788.611, 347.318, 52888.277 24/06/05,16:09:05,19,10,1, 11.9,1,1, 26.537, 10788.129, 347.500, 52887.455 24/06/05,16:09:06,00,11,1, 11.9,1,1, 26.540, 10788.122, 347.500, 52887.455 24/06/05,16:09:06,01,11,1, 11.9,1,1, 26.540, 10787.882, 346.252, 52887.797 24/06/05,16:09:06,02,11,1, 11.9,1,1, 26.540, 10788.619, 347.645, 52887.831 24/06/05,16:09:06,03,11,1, 11.9,1,1, 26.540, 10787.696, 347.263, 52887.082 24/06/05,16:09:06,04,11,1, 11.9,1,1, 26.540, 10787.732, 346.403, 52887.436 24/06/05,16:09:06,05,11,1, 11.9,1,1, 26.540, 10788.267, 348.016, 52887.401 24/06/05,16:09:06,06,11,1, 11.9,1,1, 26.540, 10787.437, 346.652, 52887.341 24/06/05,16:09:06,07,11,1, 11.9,1,1, 26.540, 10788.443, 347.191, 52888.139 24/06/05,16:09:06,08,11,1, 11.9,1,1, 26.540, 10788.399, 348.070, 52887.786 24/06/05,16:09:06,09,11,1, 11.9,1,1, 26.540, 10787.898, 346.332, 52887.871 24/06/05,16:09:06,10,11,1, 11.9,1,1, 26.540, 10788.531, 347.609, 52887.721 24/06/05,16:09:06,11,11,1, 11.9,1,1, 26.540, 10787.615, 347.143, 52886.984 24/06/05,16:09:06,12,11,1, 11.9,1,1, 26.540, 10787.738, 346.482, 52887.552 24/06/05,16:09:06,13,11,1, 11.9,1,1, 26.540, 10788.281, 348.141, 52887.470 24/06/05,16:09:06,14,11,1, 11.9,1,1, 26.540, 10787.474, 346.643, 52887.385 24/06/05,16:09:06,15,11,1, 11.9,1,1, 26.540, 10788.473, 347.244, 52888.126 24/06/05,16:09:06,16,11,1, 11.9,1,1, 26.540, 10788.353, 347.973, 52887.712 24/06/05,16:09:06,17,11,1, 11.9,1,1, 26.540, 10787.855, 346.364, 52887.819 24/06/05,16:09:06,18,11,1, 11.9,1,1, 26.540, 10788.563, 347.737, 52887.774 24/06/05,16:09:06,19,11,1, 11.9,1,1, 26.540, 10787.563, 347.087, 52887.033 24/06/05,16:09:07,00,12,1, 11.9,1,1, 26.536, 10787.555, 347.087, 52887.033 24/06/05,16:09:07,01,12,1, 11.9,1,1, 26.536, 10787.783, 346.418, 52887.463 24/06/05,16:09:07,02,12,1, 11.9,1,1, 26.536, 10788.380, 348.193, 52887.517 24/06/05,16:09:07,03,12,1, 11.9,1,1, 26.536, 10787.476, 347.110, 52887.280 24/06/05,16:09:07,04,12,1, 11.9,1,1, 26.536, 10788.202, 347.110, 52887.974 24/06/05,16:09:07,05,12,1, 11.9,1,1, 26.536, 10788.433, 348.306, 52887.716 24/06/05,16:09:07,06,12,1, 11.9,1,1, 26.536, 10787.910, 346.680, 52887.824 24/06/05,16:09:07,07,12,1, 11.9,1,1, 26.536, 10788.828, 347.874, 52888.061 24/06/05,16:09:07,08,12,1, 11.9,1,1, 26.536, 10788.021, 347.690, 52887.312 24/06/05,16:09:07,09,12,1, 11.9,1,1, 26.536, 10787.785, 346.451, 52887.484 24/06/05,16:09:07,10,12,1, 11.9,1,1, 26.536, 10788.326, 348.123, 52887.368 24/06/05,16:09:07,11,12,1, 11.9,1,1, 26.536, 10787.473, 347.056, 52887.212 24/06/05,16:09:07,12,12,1, 11.9,1,1, 26.536, 10788.360, 347.298, 52888.099 24/06/05,16:09:07,13,12,1, 11.9,1,1, 26.536, 10788.478, 348.350, 52887.769 24/06/05,16:09:07,14,12,1, 11.9,1,1, 26.536, 10787.898, 346.582, 52887.844 24/06/05,16:09:07,15,12,1, 11.9,1,1, 26.536, 10788.797, 347.774, 52887.981 24/06/05,16:09:07,16,12,1, 11.9,1,1, 26.536, 10787.976, 347.702, 52887.248 24/06/05,16:09:07,17,12,1, 11.9,1,1, 26.536, 10787.836, 346.587, 52887.564 24/06/05,16:09:07,18,12,1, 11.9,1,1, 26.536, 10788.344, 348.205, 52887.390 24/06/05,16:09:07,19,12,1, 11.9,1,1, 26.536, 10787.504, 346.932, 52887.189 24/06/05,16:09:08,00,11,1, 11.9,1,1, 26.544, 10787.497, 346.932, 52887.189 24/06/05,16:09:08,01,11,1, 11.9,1,1, 26.544, 10788.077, 347.077, 52887.854 24/06/05,16:09:08,02,11,1, 11.9,1,1, 26.544, 10788.493, 348.618, 52887.717 24/06/05,16:09:08,03,11,1, 11.9,1,1, 26.544, 10787.872, 347.007, 52887.758 24/06/05,16:09:08,04,11,1, 11.9,1,1, 26.544, 10788.876, 347.787, 52888.329 24/06/05,16:09:08,05,11,1, 11.9,1,1, 26.544, 10788.373, 348.075, 52887.558 24/06/05,16:09:08,06,11,1, 11.9,1,1, 26.544, 10787.989, 346.702, 52887.783 24/06/05,16:09:08,07,11,1, 11.9,1,1, 26.544, 10788.600, 348.305, 52887.712 24/06/05,16:09:08,08,11,1, 11.9,1,1, 26.544, 10787.582, 347.325, 52887.049 24/06/05,16:09:08,09,11,1, 11.9,1,1, 26.544, 10788.117, 347.077, 52887.814 24/06/05,16:09:08,10,11,1, 11.9,1,1, 26.544, 10788.548, 348.636, 52887.815 24/06/05,16:09:08,11,11,1, 11.9,1,1, 26.544, 10787.951, 347.080, 52887.849 24/06/05,16:09:08,12,11,1, 11.9,1,1, 26.544, 10788.903, 347.937, 52888.384 24/06/05,16:09:08,13,11,1, 11.9,1,1, 26.544, 10788.333, 348.003, 52887.544 24/06/05,16:09:08,14,11,1, 11.9,1,1, 26.544, 10787.915, 346.587, 52887.615 24/06/05,16:09:08,15,11,1, 11.9,1,1, 26.544, 10788.582, 348.305, 52887.606 24/06/05,16:09:08,16,11,1, 11.9,1,1, 26.544, 10787.604, 347.409, 52887.175 24/06/05,16:09:08,17,11,1, 11.9,1,1, 26.544, 10788.190, 347.233, 52887.917 24/06/05,16:09:08,18,11,1, 11.9,1,1, 26.544, 10788.577, 348.551, 52887.845 24/06/05,16:09:08,19,11,1, 11.9,1,1, 26.544, 10787.958, 346.976, 52887.795 24/06/05,16:09:09,00,12,1, 11.9,1,1, 26.540, 10787.956, 346.976, 52887.795 24/06/05,16:09:09,01,12,1, 11.9,1,1, 26.540, 10788.817, 347.952, 52888.417 24/06/05,16:09:09,02,12,1, 11.9,1,1, 26.540, 10788.698, 348.581, 52887.914 24/06/05,16:09:09,03,12,1, 11.9,1,1, 26.540, 10788.170, 346.888, 52887.868 24/06/05,16:09:09,04,12,1, 11.9,1,1, 26.540, 10788.938, 348.321, 52887.885 24/06/05,16:09:09,05,12,1, 11.9,1,1, 26.540, 10787.935, 347.817, 52887.183 24/06/05,16:09:09,06,12,1, 11.9,1,1, 26.540, 10788.099, 347.133, 52887.665 24/06/05,16:09:09,07,12,1, 11.9,1,1, 26.540, 10788.591, 348.701, 52887.729 24/06/05,16:09:09,08,12,1, 11.9,1,1, 26.540, 10787.871, 347.271, 52887.663 24/06/05,16:09:09,09,12,1, 11.9,1,1, 26.540, 10788.878, 347.975, 52888.407 24/06/05,16:09:09,10,12,1, 11.9,1,1, 26.540, 10788.708, 348.673, 52887.827 24/06/05,16:09:09,11,12,1, 11.9,1,1, 26.540, 10788.170, 346.976, 52887.884 24/06/05,16:09:09,12,12,1, 11.9,1,1, 26.540, 10788.830, 348.306, 52887.792 24/06/05,16:09:09,13,12,1, 11.9,1,1, 26.540, 10787.844, 347.721, 52887.154 24/06/05,16:09:09,14,12,1, 11.9,1,1, 26.540, 10788.134, 347.207, 52887.784 24/06/05,16:09:09,15,12,1, 11.9,1,1, 26.540, 10788.658, 348.837, 52887.735 24/06/05,16:09:09,16,12,1, 11.9,1,1, 26.540, 10787.929, 347.282, 52887.715 24/06/05,16:09:09,17,12,1, 11.9,1,1, 26.540, 10788.917, 347.930, 52888.281 24/06/05,16:09:09,18,12,1, 11.9,1,1, 26.540, 10788.659, 348.516, 52887.817 24/06/05,16:09:09,19,12,1, 11.9,1,1, 26.540, 10788.183, 346.942, 52887.860 24/06/05,16:09:10,00,12,1, 11.9,1,1, 26.541, 10788.181, 346.942, 52887.860 24/06/05,16:09:10,01,12,1, 11.9,1,1, 26.541, 10789.113, 348.393, 52888.192 24/06/05,16:09:10,02,12,1, 11.9,1,1, 26.541, 10788.312, 348.120, 52887.330 24/06/05,16:09:10,03,12,1, 11.9,1,1, 26.541, 10788.187, 347.072, 52887.643 24/06/05,16:09:10,04,12,1, 11.9,1,1, 26.541, 10788.750, 348.893, 52887.624 24/06/05,16:09:10,05,12,1, 11.9,1,1, 26.541, 10787.876, 347.653, 52887.487 24/06/05,16:09:10,06,12,1, 11.9,1,1, 26.541, 10788.767, 347.799, 52888.181 24/06/05,16:09:10,07,12,1, 11.9,1,1, 26.541, 10788.807, 348.892, 52887.828 24/06/05,16:09:10,08,12,1, 11.9,1,1, 26.541, 10788.354, 347.320, 52888.061 24/06/05,16:09:10,09,12,1, 11.9,1,1, 26.541, 10789.120, 348.504, 52888.084 24/06/05,16:09:10,10,12,1, 11.9,1,1, 26.541, 10788.256, 348.133, 52887.253 24/06/05,16:09:10,11,12,1, 11.9,1,1, 26.541, 10788.176, 347.066, 52887.614 24/06/05,16:09:10,12,12,1, 11.9,1,1, 26.541, 10788.686, 348.883, 52887.576 24/06/05,16:09:10,13,12,1, 11.9,1,1, 26.541, 10787.949, 347.682, 52887.505 24/06/05,16:09:10,14,12,1, 11.9,1,1, 26.541, 10788.856, 348.007, 52888.353 24/06/05,16:09:10,15,12,1, 11.9,1,1, 26.541, 10788.872, 348.862, 52887.876 24/06/05,16:09:10,16,12,1, 11.9,1,1, 26.541, 10788.335, 347.181, 52887.986 24/06/05,16:09:10,17,12,1, 11.9,1,1, 26.541, 10789.135, 348.516, 52888.099 24/06/05,16:09:10,18,12,1, 11.9,1,1, 26.541, 10788.266, 348.205, 52887.296 24/06/05,16:09:10,19,12,1, 11.9,1,1, 26.541, 10788.153, 347.229, 52887.728 24/06/05,16:09:11,00,11,1, 11.9,1,1, 26.536, 10788.147, 347.229, 52887.728 24/06/05,16:09:11,01,11,1, 11.9,1,1, 26.536, 10788.961, 348.882, 52887.655 24/06/05,16:09:11,02,11,1, 11.9,1,1, 26.536, 10788.099, 347.979, 52887.283 24/06/05,16:09:11,03,11,1, 11.9,1,1, 26.536, 10788.644, 347.803, 52887.977 24/06/05,16:09:11,04,11,1, 11.9,1,1, 26.536, 10788.973, 349.150, 52887.746 24/06/05,16:09:11,05,11,1, 11.9,1,1, 26.536, 10788.454, 347.462, 52887.947 24/06/05,16:09:11,06,11,1, 11.9,1,1, 26.536, 10789.300, 348.561, 52888.281 24/06/05,16:09:11,07,11,1, 11.9,1,1, 26.536, 10788.756, 348.672, 52887.566 24/06/05,16:09:11,08,11,1, 11.9,1,1, 26.536, 10788.438, 347.306, 52887.721 24/06/05,16:09:11,09,11,1, 11.9,1,1, 26.536, 10788.921, 348.796, 52887.489 24/06/05,16:09:11,10,11,1, 11.9,1,1, 26.536, 10788.007, 347.902, 52887.226 24/06/05,16:09:11,11,11,1, 11.9,1,1, 26.536, 10788.695, 347.904, 52888.019 24/06/05,16:09:11,12,11,1, 11.9,1,1, 26.536, 10789.015, 349.228, 52887.936 24/06/05,16:09:11,13,11,1, 11.9,1,1, 26.536, 10788.431, 347.539, 52887.977 24/06/05,16:09:11,14,11,1, 11.9,1,1, 26.536, 10789.389, 348.506, 52888.191 24/06/05,16:09:11,15,11,1, 11.9,1,1, 26.536, 10788.674, 348.531, 52887.568 24/06/05,16:09:11,16,11,1, 11.9,1,1, 26.536, 10788.393, 347.346, 52887.727 24/06/05,16:09:11,17,11,1, 11.9,1,1, 26.536, 10788.933, 348.984, 52887.710 24/06/05,16:09:11,18,11,1, 11.9,1,1, 26.536, 10788.050, 347.859, 52887.262 24/06/05,16:09:11,19,11,1, 11.9,1,1, 26.536, 10788.758, 347.909, 52888.089 24/06/05,16:09:12,00,12,1, 11.9,1,1, 26.540, 10788.757, 347.909, 52888.089 24/06/05,16:09:12,01,12,1, 11.9,1,1, 26.540, 10789.063, 349.359, 52887.772 24/06/05,16:09:12,02,12,1, 11.9,1,1, 26.540, 10788.405, 347.793, 52887.786 24/06/05,16:09:12,03,12,1, 11.9,1,1, 26.540, 10789.394, 348.462, 52888.435 24/06/05,16:09:12,04,12,1, 11.9,1,1, 26.540, 10789.094, 349.026, 52887.759 24/06/05,16:09:12,05,12,1, 11.9,1,1, 26.540, 10788.667, 347.483, 52887.980 24/06/05,16:09:12,06,12,1, 11.9,1,1, 26.540, 10789.309, 348.965, 52887.994 24/06/05,16:09:12,07,12,1, 11.9,1,1, 26.540, 10788.269, 348.121, 52887.238 24/06/05,16:09:12,08,12,1, 11.9,1,1, 26.540, 10788.577, 347.669, 52887.759 24/06/05,16:09:12,09,12,1, 11.9,1,1, 26.540, 10789.073, 349.341, 52887.646 24/06/05,16:09:12,10,12,1, 11.9,1,1, 26.540, 10788.522, 347.876, 52887.811 24/06/05,16:09:12,11,12,1, 11.9,1,1, 26.540, 10789.505, 348.591, 52888.406 24/06/05,16:09:12,12,12,1, 11.9,1,1, 26.540, 10789.017, 348.927, 52887.586 24/06/05,16:09:12,13,12,1, 11.9,1,1, 26.540, 10788.645, 347.423, 52887.856 24/06/05,16:09:12,14,12,1, 11.9,1,1, 26.540, 10789.249, 349.077, 52887.824 24/06/05,16:09:12,15,12,1, 11.9,1,1, 26.540, 10788.309, 348.236, 52887.233 24/06/05,16:09:12,16,12,1, 11.9,1,1, 26.540, 10788.667, 347.792, 52887.839 24/06/05,16:09:12,17,12,1, 11.9,1,1, 26.540, 10789.121, 349.319, 52887.680 24/06/05,16:09:12,18,12,1, 11.9,1,1, 26.540, 10788.550, 347.851, 52887.871 24/06/05,16:09:12,19,12,1, 11.9,1,1, 26.540, 10789.514, 348.709, 52888.464 24/06/05,16:09:13,00,11,1, 12.0,1,1, 26.541, 10789.508, 348.709, 52888.464 24/06/05,16:09:13,01,11,1, 12.0,1,1, 26.541, 10789.412, 349.318, 52887.911 24/06/05,16:09:13,02,11,1, 12.0,1,1, 26.541, 10788.812, 347.716, 52887.942 24/06/05,16:09:13,03,11,1, 12.0,1,1, 26.541, 10789.656, 349.091, 52888.141 24/06/05,16:09:13,04,11,1, 12.0,1,1, 26.541, 10788.761, 348.621, 52887.291 24/06/05,16:09:13,05,11,1, 12.0,1,1, 26.541, 10788.736, 347.666, 52887.731 24/06/05,16:09:13,06,11,1, 12.0,1,1, 26.541, 10789.247, 349.429, 52887.663 24/06/05,16:09:13,07,11,1, 12.0,1,1, 26.541, 10788.518, 348.156, 52887.603 24/06/05,16:09:13,08,11,1, 12.0,1,1, 26.541, 10789.396, 348.658, 52888.443 24/06/05,16:09:13,09,11,1, 12.0,1,1, 26.541, 10789.416, 349.357, 52887.890 24/06/05,16:09:13,10,11,1, 12.0,1,1, 26.541, 10788.867, 347.609, 52887.919 24/06/05,16:09:13,11,11,1, 12.0,1,1, 26.541, 10789.620, 349.080, 52888.034 24/06/05,16:09:13,12,11,1, 12.0,1,1, 26.541, 10788.711, 348.582, 52887.304 24/06/05,16:09:13,13,11,1, 12.0,1,1, 26.541, 10788.698, 347.775, 52887.808 24/06/05,16:09:13,14,11,1, 12.0,1,1, 26.541, 10789.263, 349.462, 52887.724 24/06/05,16:09:13,15,11,1, 12.0,1,1, 26.541, 10788.496, 348.047, 52887.632 24/06/05,16:09:13,16,11,1, 12.0,1,1, 26.541, 10789.514, 348.721, 52888.422 24/06/05,16:09:13,17,11,1, 12.0,1,1, 26.541, 10789.404, 349.446, 52887.914 24/06/05,16:09:13,18,11,1, 12.0,1,1, 26.541, 10788.871, 347.674, 52887.896 24/06/05,16:09:13,19,11,1, 12.0,1,1, 26.541, 10789.538, 349.028, 52888.018 24/06/05,16:09:14,00,10,1, 11.9,1,1, 26.541, 10789.533, 349.028, 52888.018 24/06/05,16:09:14,01,10,1, 11.9,1,1, 26.541, 10789.147, 349.101, 52887.655 24/06/05,16:09:14,02,10,1, 11.9,1,1, 26.541, 10788.848, 347.752, 52887.864 24/06/05,16:09:14,03,10,1, 11.9,1,1, 26.541, 10789.418, 349.396, 52887.655 24/06/05,16:09:14,04,10,1, 11.9,1,1, 26.541, 10788.571, 348.360, 52887.344 24/06/05,16:09:14,05,10,1, 11.9,1,1, 26.541, 10789.311, 348.520, 52888.152 24/06/05,16:09:14,06,10,1, 11.9,1,1, 26.541, 10789.558, 349.712, 52887.885 24/06/05,16:09:14,07,10,1, 11.9,1,1, 26.541, 10788.996, 347.938, 52887.856 24/06/05,16:09:14,08,10,1, 11.9,1,1, 26.541, 10789.855, 349.082, 52888.266 24/06/05,16:09:14,09,10,1, 11.9,1,1, 26.541, 10789.167, 349.011, 52887.471 24/06/05,16:09:14,10,10,1, 11.9,1,1, 26.541, 10788.849, 347.854, 52887.712 24/06/05,16:09:14,11,10,1, 11.9,1,1, 26.541, 10789.424, 349.508, 52887.664 24/06/05,16:09:14,12,10,1, 11.9,1,1, 26.541, 10788.541, 348.323, 52887.369 24/06/05,16:09:14,13,10,1, 11.9,1,1, 26.541, 10789.405, 348.534, 52888.270 24/06/05,16:09:14,14,10,1, 11.9,1,1, 26.541, 10789.620, 349.713, 52888.056 24/06/05,16:09:14,15,10,1, 11.9,1,1, 26.541, 10789.045, 348.023, 52887.989 24/06/05,16:09:14,16,10,1, 11.9,1,1, 26.541, 10789.896, 349.122, 52888.265 24/06/05,16:09:14,17,10,1, 11.9,1,1, 26.541, 10789.030, 348.892, 52887.317 24/06/05,16:09:14,18,10,1, 11.9,1,1, 26.541, 10788.962, 347.941, 52887.678 24/06/05,16:09:14,19,10,1, 11.9,1,1, 26.541, 10789.510, 349.666, 52887.781 24/06/05,16:09:15,00,10,1, 11.9,1,1, 26.538, 10789.508, 349.666, 52887.781 24/06/05,16:09:15,01,10,1, 11.9,1,1, 26.538, 10788.718, 348.749, 52887.259 24/06/05,16:09:15,02,10,1, 11.9,1,1, 26.538, 10789.188, 348.457, 52887.921 24/06/05,16:09:15,03,10,1, 11.9,1,1, 26.538, 10789.686, 349.929, 52887.899 24/06/05,16:09:15,04,10,1, 11.9,1,1, 26.538, 10788.984, 348.334, 52887.998 24/06/05,16:09:15,05,10,1, 11.9,1,1, 26.538, 10789.930, 349.136, 52888.436 24/06/05,16:09:15,06,10,1, 11.9,1,1, 26.538, 10789.546, 349.490, 52887.782 24/06/05,16:09:15,07,10,1, 11.9,1,1, 26.538, 10789.124, 348.064, 52887.910 24/06/05,16:09:15,08,10,1, 11.9,1,1, 26.538, 10789.703, 349.574, 52887.684 24/06/05,16:09:15,09,10,1, 11.9,1,1, 26.538, 10788.719, 348.664, 52887.201 24/06/05,16:09:15,10,10,1, 11.9,1,1, 26.538, 10789.242, 348.470, 52887.925 24/06/05,16:09:15,11,10,1, 11.9,1,1, 26.538, 10789.687, 349.996, 52887.960 24/06/05,16:09:15,12,10,1, 11.9,1,1, 26.538, 10789.047, 348.377, 52888.097 24/06/05,16:09:15,13,10,1, 11.9,1,1, 26.538, 10790.029, 349.206, 52888.381 24/06/05,16:09:15,14,10,1, 11.9,1,1, 26.538, 10789.436, 349.353, 52887.640 24/06/05,16:09:15,15,10,1, 11.9,1,1, 26.538, 10789.121, 347.988, 52887.784 24/06/05,16:09:15,16,10,1, 11.9,1,1, 26.538, 10789.739, 349.690, 52887.770 24/06/05,16:09:15,17,10,1, 11.9,1,1, 26.538, 10788.764, 348.669, 52887.260 24/06/05,16:09:15,18,10,1, 11.9,1,1, 26.538, 10789.292, 348.525, 52887.947 24/06/05,16:09:15,19,10,1, 11.9,1,1, 26.538, 10789.651, 349.889, 52887.834 24/06/05,16:09:16,00,10,1, 11.9,1,1, 26.538, 10789.649, 349.889, 52887.834 24/06/05,16:09:16,01,10,1, 11.9,1,1, 26.538, 10788.959, 348.648, 52887.790 24/06/05,16:09:16,02,10,1, 11.9,1,1, 26.538, 10789.919, 349.148, 52888.399 24/06/05,16:09:16,03,10,1, 11.9,1,1, 26.538, 10789.838, 349.933, 52887.982 24/06/05,16:09:16,04,10,1, 11.9,1,1, 26.538, 10789.346, 348.364, 52888.101 24/06/05,16:09:16,05,10,1, 11.9,1,1, 26.538, 10790.028, 349.695, 52888.021 24/06/05,16:09:16,06,10,1, 11.9,1,1, 26.538, 10789.010, 349.052, 52887.213 24/06/05,16:09:16,07,10,1, 11.9,1,1, 26.538, 10789.208, 348.484, 52887.753 24/06/05,16:09:16,08,10,1, 11.9,1,1, 26.538, 10789.722, 350.133, 52887.882 24/06/05,16:09:16,09,10,1, 11.9,1,1, 26.538, 10789.080, 348.658, 52887.806 24/06/05,16:09:16,10,10,1, 11.9,1,1, 26.538, 10790.031, 349.282, 52888.418 24/06/05,16:09:16,11,10,1, 11.9,1,1, 26.538, 10789.842, 349.810, 52887.885 24/06/05,16:09:16,12,10,1, 11.9,1,1, 26.538, 10789.289, 348.282, 52887.950 24/06/05,16:09:16,13,10,1, 11.9,1,1, 26.538, 10790.029, 349.838, 52887.968 24/06/05,16:09:16,14,10,1, 11.9,1,1, 26.538, 10789.040, 349.070, 52887.267 24/06/05,16:09:16,15,10,1, 11.9,1,1, 26.538, 10789.254, 348.476, 52887.832 24/06/05,16:09:16,16,10,1, 11.9,1,1, 26.538, 10789.765, 350.103, 52887.827 24/06/05,16:09:16,17,10,1, 11.9,1,1, 26.538, 10789.113, 348.724, 52887.828 24/06/05,16:09:16,18,10,1, 11.9,1,1, 26.538, 10790.067, 349.435, 52888.544 24/06/05,16:09:16,19,10,1, 11.9,1,1, 26.538, 10789.816, 349.846, 52887.823 24/06/05,16:09:17,00,12,1, 11.9,1,1, 26.538, 10789.816, 349.846, 52887.823 24/06/05,16:09:17,01,12,1, 11.9,1,1, 26.538, 10789.485, 348.680, 52888.101 24/06/05,16:09:17,02,12,1, 11.9,1,1, 26.538, 10790.264, 349.855, 52888.297 24/06/05,16:09:17,03,12,1, 11.9,1,1, 26.538, 10789.421, 349.492, 52887.429 24/06/05,16:09:17,04,12,1, 11.9,1,1, 26.538, 10789.337, 348.436, 52887.780 24/06/05,16:09:17,05,12,1, 11.9,1,1, 26.538, 10789.886, 350.260, 52887.654 24/06/05,16:09:17,06,12,1, 11.9,1,1, 26.538, 10789.030, 349.033, 52887.497 24/06/05,16:09:17,07,12,1, 11.9,1,1, 26.538, 10789.905, 349.241, 52888.254 24/06/05,16:09:17,08,12,1, 11.9,1,1, 26.538, 10790.036, 350.228, 52888.022 24/06/05,16:09:17,09,12,1, 11.9,1,1, 26.538, 10789.475, 348.593, 52888.094 24/06/05,16:09:17,10,12,1, 11.9,1,1, 26.538, 10790.311, 349.923, 52888.270 24/06/05,16:09:17,11,12,1, 11.9,1,1, 26.538, 10789.409, 349.536, 52887.376 24/06/05,16:09:17,12,12,1, 11.9,1,1, 26.538, 10789.275, 348.492, 52887.745 24/06/05,16:09:17,13,12,1, 11.9,1,1, 26.538, 10789.810, 350.180, 52887.674 24/06/05,16:09:17,14,12,1, 11.9,1,1, 26.538, 10789.095, 349.012, 52887.654 24/06/05,16:09:17,15,12,1, 11.9,1,1, 26.538, 10790.064, 349.477, 52888.482 24/06/05,16:09:17,16,12,1, 11.9,1,1, 26.538, 10790.026, 350.256, 52887.944 24/06/05,16:09:17,17,12,1, 11.9,1,1, 26.538, 10789.484, 348.501, 52888.085 24/06/05,16:09:17,18,12,1, 11.9,1,1, 26.538, 10790.292, 349.901, 52888.208 24/06/05,16:09:17,19,12,1, 11.9,1,1, 26.538, 10789.315, 349.496, 52887.424 24/06/05,16:09:18,00,11,1, 11.9,1,1, 26.541, 10789.307, 349.496, 52887.424 24/06/05,16:09:18,01,11,1, 11.9,1,1, 26.541, 10789.504, 348.595, 52887.732 24/06/05,16:09:18,02,11,1, 11.9,1,1, 26.541, 10790.155, 350.362, 52887.814 24/06/05,16:09:18,03,11,1, 11.9,1,1, 26.541, 10789.196, 349.373, 52887.399 24/06/05,16:09:18,04,11,1, 11.9,1,1, 26.541, 10789.805, 349.274, 52888.178 24/06/05,16:09:18,05,11,1, 11.9,1,1, 26.541, 10790.137, 350.525, 52887.855 24/06/05,16:09:18,06,11,1, 11.9,1,1, 26.541, 10789.564, 348.962, 52888.021 24/06/05,16:09:18,07,11,1, 11.9,1,1, 26.541, 10790.519, 350.034, 52888.469 24/06/05,16:09:18,08,11,1, 11.9,1,1, 26.541, 10789.782, 349.978, 52887.630 24/06/05,16:09:18,09,11,1, 11.9,1,1, 26.541, 10789.525, 348.633, 52887.768 24/06/05,16:09:18,10,11,1, 11.9,1,1, 26.541, 10790.067, 350.306, 52887.658 24/06/05,16:09:18,11,11,1, 11.9,1,1, 26.541, 10789.209, 349.323, 52887.374 24/06/05,16:09:18,12,11,1, 11.9,1,1, 26.541, 10789.934, 349.406, 52888.342 24/06/05,16:09:18,13,11,1, 11.9,1,1, 26.541, 10790.147, 350.529, 52887.934 24/06/05,16:09:18,14,11,1, 11.9,1,1, 26.541, 10789.616, 348.871, 52888.001 24/06/05,16:09:18,15,11,1, 11.9,1,1, 26.541, 10790.543, 349.994, 52888.421 24/06/05,16:09:18,16,11,1, 11.9,1,1, 26.541, 10789.823, 349.949, 52887.572 24/06/05,16:09:18,17,11,1, 11.9,1,1, 26.541, 10789.513, 348.710, 52887.732 24/06/05,16:09:18,18,11,1, 11.9,1,1, 26.541, 10790.072, 350.383, 52887.705 24/06/05,16:09:18,19,11,1, 11.9,1,1, 26.541, 10789.154, 349.247, 52887.344 24/06/05,16:09:19,00,12,1, 11.8,1,1, 26.539, 10789.149, 349.247, 52887.344 24/06/05,16:09:19,01,12,1, 11.8,1,1, 26.539, 10789.814, 349.226, 52887.836 24/06/05,16:09:19,02,12,1, 11.8,1,1, 26.539, 10790.251, 350.732, 52887.902 24/06/05,16:09:19,03,12,1, 11.8,1,1, 26.539, 10789.605, 349.255, 52887.960 24/06/05,16:09:19,04,12,1, 11.8,1,1, 26.539, 10790.603, 350.112, 52888.580 24/06/05,16:09:19,05,12,1, 11.8,1,1, 26.539, 10790.199, 350.366, 52887.782 24/06/05,16:09:19,06,12,1, 11.8,1,1, 26.539, 10789.678, 348.798, 52887.668 24/06/05,16:09:19,07,12,1, 11.8,1,1, 26.539, 10790.366, 350.441, 52887.790 24/06/05,16:09:19,08,12,1, 11.8,1,1, 26.539, 10789.446, 349.628, 52887.278 24/06/05,16:09:19,09,12,1, 11.8,1,1, 26.539, 10789.853, 349.396, 52888.065 24/06/05,16:09:19,10,12,1, 11.8,1,1, 26.539, 10790.285, 350.812, 52887.936 24/06/05,16:09:19,11,12,1, 11.8,1,1, 26.539, 10789.631, 349.152, 52887.899 24/06/05,16:09:19,12,12,1, 11.8,1,1, 26.539, 10790.623, 350.145, 52888.494 24/06/05,16:09:19,13,12,1, 11.8,1,1, 26.539, 10790.143, 350.403, 52887.820 24/06/05,16:09:19,14,12,1, 11.8,1,1, 26.539, 10789.734, 348.914, 52887.908 24/06/05,16:09:19,15,12,1, 11.8,1,1, 26.539, 10790.321, 350.527, 52887.807 24/06/05,16:09:19,16,12,1, 11.8,1,1, 26.539, 10789.349, 349.547, 52887.229 24/06/05,16:09:19,17,12,1, 11.8,1,1, 26.539, 10789.949, 349.533, 52888.180 24/06/05,16:09:19,18,12,1, 11.8,1,1, 26.539, 10790.333, 350.893, 52887.974 24/06/05,16:09:19,19,12,1, 11.8,1,1, 26.539, 10789.759, 349.197, 52887.930 24/06/05,16:09:20,00,12,1, 11.9,1,1, 26.541, 10789.758, 349.197, 52887.930 24/06/05,16:09:20,01,12,1, 11.9,1,1, 26.541, 10790.601, 350.175, 52888.427 24/06/05,16:09:20,02,12,1, 11.9,1,1, 26.541, 10790.512, 350.768, 52887.930 24/06/05,16:09:20,03,12,1, 11.9,1,1, 26.541, 10789.983, 349.103, 52887.964 24/06/05,16:09:20,04,12,1, 11.9,1,1, 26.541, 10790.678, 350.591, 52888.032 24/06/05,16:09:20,05,12,1, 11.9,1,1, 26.541, 10789.688, 350.028, 52887.337 24/06/05,16:09:20,06,12,1, 11.9,1,1, 26.541, 10789.867, 349.414, 52887.771 24/06/05,16:09:20,07,12,1, 11.9,1,1, 26.541, 10790.418, 351.026, 52887.805 24/06/05,16:09:20,08,12,1, 11.9,1,1, 26.541, 10789.697, 349.503, 52887.746 24/06/05,16:09:20,09,12,1, 11.9,1,1, 26.541, 10790.719, 350.255, 52888.490 24/06/05,16:09:20,10,12,1, 11.9,1,1, 26.541, 10790.519, 350.868, 52887.931 24/06/05,16:09:20,11,12,1, 11.9,1,1, 26.541, 10789.981, 349.138, 52887.987 24/06/05,16:09:20,12,12,1, 11.9,1,1, 26.541, 10790.613, 350.569, 52887.921 24/06/05,16:09:20,13,12,1, 11.9,1,1, 26.541, 10789.628, 349.954, 52887.124 24/06/05,16:09:20,14,12,1, 11.9,1,1, 26.541, 10789.916, 349.554, 52887.864 24/06/05,16:09:20,15,12,1, 11.9,1,1, 26.541, 10790.437, 351.069, 52887.909 24/06/05,16:09:20,16,12,1, 11.9,1,1, 26.541, 10789.758, 349.503, 52887.847 24/06/05,16:09:20,17,12,1, 11.9,1,1, 26.541, 10790.766, 350.279, 52888.432 24/06/05,16:09:20,18,12,1, 11.9,1,1, 26.541, 10790.456, 350.772, 52887.831 24/06/05,16:09:20,19,12,1, 11.9,1,1, 26.541, 10790.040, 349.213, 52887.951 24/06/05,16:09:21,00,12,1, 11.9,1,1, 26.538, 10790.033, 349.213, 52887.951 24/06/05,16:09:21,01,12,1, 11.9,1,1, 26.538, 10790.928, 350.810, 52888.177 24/06/05,16:09:21,02,12,1, 11.9,1,1, 26.538, 10790.111, 350.498, 52887.398 24/06/05,16:09:21,03,12,1, 11.9,1,1, 26.538, 10789.990, 349.497, 52887.687 24/06/05,16:09:21,04,12,1, 11.9,1,1, 26.538, 10790.527, 351.120, 52887.659 24/06/05,16:09:21,05,12,1, 11.9,1,1, 26.538, 10789.763, 349.862, 52887.421 24/06/05,16:09:21,06,12,1, 11.9,1,1, 26.538, 10790.684, 350.340, 52888.358 24/06/05,16:09:21,07,12,1, 11.9,1,1, 26.538, 10790.731, 351.229, 52888.033 24/06/05,16:09:21,08,12,1, 11.9,1,1, 26.538, 10790.135, 349.441, 52887.960 24/06/05,16:09:21,09,12,1, 11.9,1,1, 26.538, 10790.929, 350.716, 52888.052 24/06/05,16:09:21,10,12,1, 11.9,1,1, 26.538, 10790.058, 350.377, 52887.294 24/06/05,16:09:21,11,12,1, 11.9,1,1, 26.538, 10790.016, 349.600, 52887.700 24/06/05,16:09:21,12,12,1, 11.9,1,1, 26.538, 10790.531, 351.208, 52887.669 24/06/05,16:09:21,13,12,1, 11.9,1,1, 26.538, 10789.799, 349.810, 52887.552 24/06/05,16:09:21,14,12,1, 11.9,1,1, 26.538, 10790.715, 350.371, 52888.391 24/06/05,16:09:21,15,12,1, 11.9,1,1, 26.538, 10790.781, 351.212, 52888.010 24/06/05,16:09:21,16,12,1, 11.9,1,1, 26.538, 10790.194, 349.510, 52887.975 24/06/05,16:09:21,17,12,1, 11.9,1,1, 26.538, 10790.884, 350.849, 52888.025 24/06/05,16:09:21,18,12,1, 11.9,1,1, 26.538, 10789.928, 350.240, 52887.192 24/06/05,16:09:21,19,12,1, 11.9,1,1, 26.538, 10790.034, 349.622, 52887.741 24/06/05,16:09:22,00,12,1, 11.9,1,1, 26.539, 10790.033, 349.622, 52887.741 24/06/05,16:09:22,01,12,1, 11.9,1,1, 26.539, 10790.759, 351.190, 52887.632 24/06/05,16:09:22,02,12,1, 11.9,1,1, 26.539, 10789.870, 350.152, 52887.383 24/06/05,16:09:22,03,12,1, 11.9,1,1, 26.539, 10790.661, 350.357, 52888.176 24/06/05,16:09:22,04,12,1, 11.9,1,1, 26.539, 10790.895, 351.468, 52887.970 24/06/05,16:09:22,05,12,1, 11.9,1,1, 26.539, 10790.283, 349.704, 52887.965 24/06/05,16:09:22,06,12,1, 11.9,1,1, 26.539, 10791.200, 350.885, 52888.307 24/06/05,16:09:22,07,12,1, 11.9,1,1, 26.539, 10790.437, 350.773, 52887.514 24/06/05,16:09:22,08,12,1, 11.9,1,1, 26.539, 10790.155, 349.628, 52887.638 24/06/05,16:09:22,09,12,1, 11.9,1,1, 26.539, 10790.744, 351.271, 52887.662 24/06/05,16:09:22,10,12,1, 11.9,1,1, 26.539, 10789.893, 350.042, 52887.297 24/06/05,16:09:22,11,12,1, 11.9,1,1, 26.539, 10790.724, 350.361, 52888.215 24/06/05,16:09:22,12,12,1, 11.9,1,1, 26.539, 10790.924, 351.497, 52887.972 24/06/05,16:09:22,13,12,1, 11.9,1,1, 26.539, 10790.364, 349.747, 52887.973 24/06/05,16:09:22,14,12,1, 11.9,1,1, 26.539, 10791.153, 350.897, 52888.142 24/06/05,16:09:22,15,12,1, 11.9,1,1, 26.539, 10790.361, 350.661, 52887.345 24/06/05,16:09:22,16,12,1, 11.9,1,1, 26.539, 10790.186, 349.668, 52887.669 24/06/05,16:09:22,17,12,1, 11.9,1,1, 26.539, 10790.751, 351.418, 52887.590 24/06/05,16:09:22,18,12,1, 11.9,1,1, 26.539, 10789.927, 350.077, 52887.417 24/06/05,16:09:22,19,12,1, 11.9,1,1, 26.539, 10790.754, 350.387, 52888.226 24/06/05,16:09:23,00,12,1, 12.0,1,1, 26.541, 10790.751, 350.387, 52888.226 24/06/05,16:09:23,01,12,1, 12.0,1,1, 26.541, 10790.969, 351.582, 52887.760 24/06/05,16:09:23,02,12,1, 12.0,1,1, 26.541, 10790.379, 349.938, 52887.799 24/06/05,16:09:23,03,12,1, 12.0,1,1, 26.541, 10791.376, 350.966, 52888.462 24/06/05,16:09:23,04,12,1, 12.0,1,1, 26.541, 10790.759, 351.129, 52887.639 24/06/05,16:09:23,05,12,1, 12.0,1,1, 26.541, 10790.354, 349.708, 52887.613 24/06/05,16:09:23,06,12,1, 12.0,1,1, 26.541, 10790.957, 351.306, 52887.478 24/06/05,16:09:23,07,12,1, 12.0,1,1, 26.541, 10790.029, 350.335, 52887.156 24/06/05,16:09:23,08,12,1, 12.0,1,1, 26.541, 10790.645, 350.369, 52887.982 24/06/05,16:09:23,09,12,1, 12.0,1,1, 26.541, 10791.010, 351.671, 52887.812 24/06/05,16:09:23,10,12,1, 12.0,1,1, 26.541, 10790.462, 349.940, 52887.958 24/06/05,16:09:23,11,12,1, 12.0,1,1, 26.541, 10791.306, 350.944, 52888.326 24/06/05,16:09:23,12,12,1, 12.0,1,1, 26.541, 10790.708, 350.943, 52887.453 24/06/05,16:09:23,13,12,1, 12.0,1,1, 26.541, 10790.365, 349.857, 52887.778 24/06/05,16:09:23,14,12,1, 12.0,1,1, 26.541, 10790.940, 351.398, 52887.643 24/06/05,16:09:23,15,12,1, 12.0,1,1, 26.541, 10790.047, 350.240, 52887.132 24/06/05,16:09:23,16,12,1, 12.0,1,1, 26.541, 10790.793, 350.421, 52888.183 24/06/05,16:09:23,17,12,1, 12.0,1,1, 26.541, 10791.063, 351.677, 52887.926 24/06/05,16:09:23,18,12,1, 12.0,1,1, 26.541, 10790.504, 349.997, 52887.951 24/06/05,16:09:23,19,12,1, 12.0,1,1, 26.541, 10791.362, 351.075, 52888.200 24/06/05,16:09:24,00,12,1, 12.0,1,1, 26.543, 10791.360, 351.075, 52888.200 24/06/05,16:09:24,01,12,1, 12.0,1,1, 26.543, 10791.027, 351.375, 52887.629 24/06/05,16:09:24,02,12,1, 12.0,1,1, 26.543, 10790.596, 349.787, 52887.680 24/06/05,16:09:24,03,12,1, 12.0,1,1, 26.543, 10791.212, 351.417, 52887.631 24/06/05,16:09:24,04,12,1, 12.0,1,1, 26.543, 10790.236, 350.656, 52887.150 24/06/05,16:09:24,05,12,1, 12.0,1,1, 26.543, 10790.696, 350.358, 52887.804 24/06/05,16:09:24,06,12,1, 12.0,1,1, 26.543, 10791.121, 351.783, 52887.678 24/06/05,16:09:24,07,12,1, 12.0,1,1, 26.543, 10790.514, 350.097, 52887.737 24/06/05,16:09:24,08,12,1, 12.0,1,1, 26.543, 10791.502, 351.097, 52888.331 24/06/05,16:09:24,09,12,1, 12.0,1,1, 26.543, 10790.994, 351.344, 52887.576 24/06/05,16:09:24,10,12,1, 12.0,1,1, 26.543, 10790.609, 349.845, 52887.656 24/06/05,16:09:24,11,12,1, 12.0,1,1, 26.543, 10791.188, 351.410, 52887.635 24/06/05,16:09:24,12,12,1, 12.0,1,1, 26.543, 10790.212, 350.529, 52887.175 24/06/05,16:09:24,13,12,1, 12.0,1,1, 26.543, 10790.732, 350.486, 52887.925 24/06/05,16:09:24,14,12,1, 12.0,1,1, 26.543, 10791.206, 351.882, 52887.767 24/06/05,16:09:24,15,12,1, 12.0,1,1, 26.543, 10790.608, 350.134, 52887.788 24/06/05,16:09:24,16,12,1, 12.0,1,1, 26.543, 10791.493, 351.065, 52888.219 24/06/05,16:09:24,17,12,1, 12.0,1,1, 26.543, 10790.974, 351.223, 52887.510 24/06/05,16:09:24,18,12,1, 12.0,1,1, 26.543, 10790.671, 349.953, 52887.664 24/06/05,16:09:24,19,12,1, 12.0,1,1, 26.543, 10791.201, 351.518, 52887.534 24/06/05,16:09:25,00,11,1, 12.0,1,1, 26.542, 10791.193, 351.518, 52887.534 24/06/05,16:09:25,01,11,1, 12.0,1,1, 26.542, 10790.556, 350.821, 52887.116 24/06/05,16:09:25,02,11,1, 12.0,1,1, 26.542, 10790.719, 350.256, 52887.590 24/06/05,16:09:25,03,11,1, 12.0,1,1, 26.542, 10791.254, 351.823, 52887.478 24/06/05,16:09:25,04,11,1, 12.0,1,1, 26.542, 10790.618, 350.433, 52887.723 24/06/05,16:09:25,05,11,1, 12.0,1,1, 26.542, 10791.631, 351.192, 52888.255 24/06/05,16:09:25,06,11,1, 12.0,1,1, 26.542, 10791.300, 351.610, 52887.622 24/06/05,16:09:25,07,11,1, 12.0,1,1, 26.542, 10790.750, 349.959, 52887.738 24/06/05,16:09:25,08,11,1, 12.0,1,1, 26.542, 10791.405, 351.590, 52887.660 24/06/05,16:09:25,09,11,1, 12.0,1,1, 26.542, 10790.508, 350.822, 52887.072 24/06/05,16:09:25,10,11,1, 12.0,1,1, 26.542, 10790.789, 350.450, 52887.643 24/06/05,16:09:25,11,11,1, 12.0,1,1, 26.542, 10791.283, 351.916, 52887.688 24/06/05,16:09:25,12,11,1, 12.0,1,1, 26.542, 10790.668, 350.322, 52887.739 24/06/05,16:09:25,13,11,1, 12.0,1,1, 26.542, 10791.690, 351.255, 52888.206 24/06/05,16:09:25,14,11,1, 12.0,1,1, 26.542, 10791.290, 351.594, 52887.654 24/06/05,16:09:25,15,11,1, 12.0,1,1, 26.542, 10790.826, 350.028, 52887.640 24/06/05,16:09:25,16,11,1, 12.0,1,1, 26.542, 10791.389, 351.515, 52887.459 24/06/05,16:09:25,17,11,1, 12.0,1,1, 26.542, 10790.460, 350.740, 52887.074 24/06/05,16:09:25,18,11,1, 12.0,1,1, 26.542, 10790.949, 350.614, 52887.872 24/06/05,16:09:25,19,11,1, 12.0,1,1, 26.542, 10791.374, 352.003, 52887.773 24/06/05,16:09:26,00,11,1, 11.8,1,1, 26.543, 10791.368, 352.003, 52887.773 24/06/05,16:09:26,01,11,1, 11.8,1,1, 26.543, 10790.759, 350.628, 52887.571 24/06/05,16:09:26,02,11,1, 11.8,1,1, 26.543, 10791.762, 351.196, 52888.108 24/06/05,16:09:26,03,11,1, 11.8,1,1, 26.543, 10791.572, 351.782, 52887.737 24/06/05,16:09:26,04,11,1, 11.8,1,1, 26.543, 10791.007, 350.198, 52887.683 24/06/05,16:09:26,05,11,1, 11.8,1,1, 26.543, 10791.730, 351.760, 52887.658 24/06/05,16:09:26,06,11,1, 11.8,1,1, 26.543, 10790.787, 351.019, 52886.998 24/06/05,16:09:26,07,11,1, 11.8,1,1, 26.543, 10790.995, 350.415, 52887.504 24/06/05,16:09:26,08,11,1, 11.8,1,1, 26.543, 10791.500, 352.061, 52887.597 24/06/05,16:09:26,09,11,1, 11.8,1,1, 26.543, 10790.887, 350.664, 52887.712 24/06/05,16:09:26,10,11,1, 11.8,1,1, 26.543, 10791.778, 351.385, 52888.264 24/06/05,16:09:26,11,11,1, 11.8,1,1, 26.543, 10791.515, 351.759, 52887.553 24/06/05,16:09:26,12,11,1, 11.8,1,1, 26.543, 10791.061, 350.150, 52887.643 24/06/05,16:09:26,13,11,1, 11.8,1,1, 26.543, 10791.720, 351.784, 52887.700 24/06/05,16:09:26,14,11,1, 11.8,1,1, 26.543, 10790.735, 351.027, 52887.124 24/06/05,16:09:26,15,11,1, 11.8,1,1, 26.543, 10791.061, 350.566, 52887.577 24/06/05,16:09:26,16,11,1, 11.8,1,1, 26.543, 10791.506, 352.047, 52887.572 24/06/05,16:09:26,17,11,1, 11.8,1,1, 26.543, 10790.891, 350.537, 52887.724 24/06/05,16:09:26,18,11,1, 11.8,1,1, 26.543, 10791.892, 351.473, 52888.217 24/06/05,16:09:26,19,11,1, 11.8,1,1, 26.543, 10791.504, 351.758, 52887.536 24/06/05,16:09:27,00,11,1, 11.9,1,1, 26.539, 10791.502, 351.758, 52887.536 24/06/05,16:09:27,01,11,1, 11.9,1,1, 26.539, 10791.302, 350.435, 52887.704 24/06/05,16:09:27,02,11,1, 11.9,1,1, 26.539, 10791.987, 351.770, 52887.643 24/06/05,16:09:27,03,11,1, 11.9,1,1, 26.539, 10791.042, 351.143, 52887.005 24/06/05,16:09:27,04,11,1, 11.9,1,1, 26.539, 10791.222, 350.617, 52887.509 24/06/05,16:09:27,05,11,1, 11.9,1,1, 26.539, 10791.750, 352.247, 52887.508 24/06/05,16:09:27,06,11,1, 11.9,1,1, 26.539, 10791.099, 350.796, 52887.508 24/06/05,16:09:27,07,11,1, 11.9,1,1, 26.539, 10792.002, 351.343, 52888.112 24/06/05,16:09:27,08,11,1, 11.9,1,1, 26.539, 10791.817, 351.996, 52887.548 24/06/05,16:09:27,09,11,1, 11.9,1,1, 26.539, 10791.370, 350.470, 52887.763 24/06/05,16:09:27,10,11,1, 11.9,1,1, 26.539, 10791.985, 351.906, 52887.618 24/06/05,16:09:27,11,11,1, 11.9,1,1, 26.539, 10790.997, 351.166, 52886.934 24/06/05,16:09:27,12,11,1, 11.9,1,1, 26.539, 10791.261, 350.608, 52887.513 24/06/05,16:09:27,13,11,1, 11.9,1,1, 26.539, 10791.767, 352.251, 52887.498 24/06/05,16:09:27,14,11,1, 11.9,1,1, 26.539, 10791.168, 350.820, 52887.600 24/06/05,16:09:27,15,11,1, 11.9,1,1, 26.539, 10792.116, 351.570, 52888.272 24/06/05,16:09:27,16,11,1, 11.9,1,1, 26.539, 10791.776, 351.877, 52887.670 24/06/05,16:09:27,17,11,1, 11.9,1,1, 26.539, 10791.316, 350.384, 52887.599 24/06/05,16:09:27,18,11,1, 11.9,1,1, 26.539, 10792.001, 352.018, 52887.587 24/06/05,16:09:27,19,11,1, 11.9,1,1, 26.539, 10791.070, 351.227, 52887.119 24/06/05,16:09:28,00,12,1, 12.0,1,1, 26.539, 10791.068, 351.227, 52887.119 24/06/05,16:09:28,01,12,1, 12.0,1,1, 26.539, 10791.474, 350.801, 52887.578 24/06/05,16:09:28,02,12,1, 12.0,1,1, 26.539, 10791.931, 352.395, 52887.501 24/06/05,16:09:28,03,12,1, 12.0,1,1, 26.539, 10791.257, 350.959, 52887.497 24/06/05,16:09:28,04,12,1, 12.0,1,1, 26.539, 10792.228, 351.595, 52888.157 24/06/05,16:09:28,05,12,1, 12.0,1,1, 26.539, 10792.152, 352.314, 52887.699 24/06/05,16:09:28,06,12,1, 12.0,1,1, 26.539, 10791.652, 350.576, 52887.733 24/06/05,16:09:28,07,12,1, 12.0,1,1, 26.539, 10792.262, 352.008, 52887.642 24/06/05,16:09:28,08,12,1, 12.0,1,1, 26.539, 10791.275, 351.373, 52886.863 24/06/05,16:09:28,09,12,1, 12.0,1,1, 26.539, 10791.547, 350.858, 52887.504 24/06/05,16:09:28,10,12,1, 12.0,1,1, 26.539, 10792.029, 352.502, 52887.511 24/06/05,16:09:28,11,12,1, 12.0,1,1, 26.539, 10791.333, 350.954, 52887.487 24/06/05,16:09:28,12,12,1, 12.0,1,1, 26.539, 10792.339, 351.582, 52888.173 24/06/05,16:09:28,13,12,1, 12.0,1,1, 26.539, 10792.080, 352.232, 52887.598 24/06/05,16:09:28,14,12,1, 12.0,1,1, 26.539, 10791.598, 350.654, 52887.670 24/06/05,16:09:28,15,12,1, 12.0,1,1, 26.539, 10792.240, 352.068, 52887.630 24/06/05,16:09:28,16,12,1, 12.0,1,1, 26.539, 10791.287, 351.283, 52886.976 24/06/05,16:09:28,17,12,1, 12.0,1,1, 26.539, 10791.560, 350.872, 52887.580 24/06/05,16:09:28,18,12,1, 12.0,1,1, 26.539, 10792.080, 352.529, 52887.608 24/06/05,16:09:28,19,12,1, 12.0,1,1, 26.539, 10791.454, 351.020, 52887.665 24/06/05,16:09:29,00,12,1, 11.8,1,1, 26.539, 10791.452, 351.020, 52887.665 24/06/05,16:09:29,01,12,1, 11.8,1,1, 26.539, 10792.472, 351.806, 52888.149 24/06/05,16:09:29,02,12,1, 11.8,1,1, 26.539, 10792.329, 352.366, 52887.527 24/06/05,16:09:29,03,12,1, 11.8,1,1, 26.539, 10791.799, 350.755, 52887.541 24/06/05,16:09:29,04,12,1, 11.8,1,1, 26.539, 10792.518, 352.206, 52887.515 24/06/05,16:09:29,05,12,1, 11.8,1,1, 26.539, 10791.604, 351.656, 52886.936 24/06/05,16:09:29,06,12,1, 11.8,1,1, 26.539, 10791.782, 350.978, 52887.492 24/06/05,16:09:29,07,12,1, 11.8,1,1, 26.539, 10792.249, 352.654, 52887.406 24/06/05,16:09:29,08,12,1, 11.8,1,1, 26.539, 10791.593, 351.206, 52887.479 24/06/05,16:09:29,09,12,1, 11.8,1,1, 26.539, 10792.601, 351.929, 52888.211 24/06/05,16:09:29,10,12,1, 11.8,1,1, 26.539, 10792.359, 352.400, 52887.621 24/06/05,16:09:29,11,12,1, 11.8,1,1, 26.539, 10791.775, 350.700, 52887.475 24/06/05,16:09:29,12,12,1, 11.8,1,1, 26.539, 10792.489, 352.254, 52887.564 24/06/05,16:09:29,13,12,1, 11.8,1,1, 26.539, 10791.499, 351.630, 52886.975 24/06/05,16:09:29,14,12,1, 11.8,1,1, 26.539, 10791.848, 351.128, 52887.513 24/06/05,16:09:29,15,12,1, 11.8,1,1, 26.539, 10792.260, 352.649, 52887.428 24/06/05,16:09:29,16,12,1, 11.8,1,1, 26.539, 10791.675, 351.093, 52887.470 24/06/05,16:09:29,17,12,1, 11.8,1,1, 26.539, 10792.642, 351.927, 52888.151 24/06/05,16:09:29,18,12,1, 11.8,1,1, 26.539, 10792.314, 352.380, 52887.540 24/06/05,16:09:29,19,12,1, 11.8,1,1, 26.539, 10791.875, 350.799, 52887.551 24/06/05,16:09:30,00,11,1, 12.0,1,1, 26.543, 10791.869, 350.799, 52887.551 24/06/05,16:09:30,01,11,1, 12.0,1,1, 26.543, 10792.756, 352.449, 52887.644 24/06/05,16:09:30,02,11,1, 12.0,1,1, 26.543, 10791.759, 351.792, 52886.873 24/06/05,16:09:30,03,11,1, 12.0,1,1, 26.543, 10791.937, 351.198, 52887.295 24/06/05,16:09:30,04,11,1, 12.0,1,1, 26.543, 10792.520, 352.910, 52887.471 24/06/05,16:09:30,05,11,1, 12.0,1,1, 26.543, 10791.815, 351.407, 52887.303 24/06/05,16:09:30,06,11,1, 12.0,1,1, 26.543, 10792.738, 352.040, 52888.083 24/06/05,16:09:30,07,11,1, 12.0,1,1, 26.543, 10792.563, 352.586, 52887.464 24/06/05,16:09:30,08,11,1, 12.0,1,1, 26.543, 10792.023, 351.061, 52887.486 24/06/05,16:09:30,09,11,1, 12.0,1,1, 26.543, 10792.723, 352.569, 52887.524 24/06/05,16:09:30,10,11,1, 12.0,1,1, 26.543, 10791.778, 351.775, 52886.798 24/06/05,16:09:30,11,11,1, 12.0,1,1, 26.543, 10791.965, 351.241, 52887.371 24/06/05,16:09:30,12,11,1, 12.0,1,1, 26.543, 10792.545, 352.943, 52887.492 24/06/05,16:09:30,13,11,1, 12.0,1,1, 26.543, 10791.875, 351.458, 52887.417 24/06/05,16:09:30,14,11,1, 12.0,1,1, 26.543, 10792.834, 352.217, 52888.049 24/06/05,16:09:30,15,11,1, 12.0,1,1, 26.543, 10792.510, 352.519, 52887.452 24/06/05,16:09:30,16,11,1, 12.0,1,1, 26.543, 10792.010, 350.975, 52887.416 24/06/05,16:09:30,17,11,1, 12.0,1,1, 26.543, 10792.611, 352.663, 52887.471 24/06/05,16:09:30,18,11,1, 12.0,1,1, 26.543, 10791.723, 351.806, 52886.939 24/06/05,16:09:30,19,11,1, 12.0,1,1, 26.543, 10792.098, 351.456, 52887.594 24/06/05,16:09:31,00,11,1, 11.9,1,1, 26.537, 10792.094, 351.456, 52887.594 24/06/05,16:09:31,01,11,1, 11.9,1,1, 26.537, 10792.692, 353.048, 52887.328 24/06/05,16:09:31,02,11,1, 11.9,1,1, 26.537, 10792.071, 351.549, 52887.203 24/06/05,16:09:31,03,11,1, 11.9,1,1, 26.537, 10792.976, 352.321, 52888.002 24/06/05,16:09:31,04,11,1, 11.9,1,1, 26.537, 10792.823, 352.900, 52887.469 24/06/05,16:09:31,05,11,1, 11.9,1,1, 26.537, 10792.235, 351.141, 52887.329 24/06/05,16:09:31,06,11,1, 11.9,1,1, 26.537, 10792.903, 352.680, 52887.466 24/06/05,16:09:31,07,11,1, 11.9,1,1, 26.537, 10791.947, 351.955, 52886.827 24/06/05,16:09:31,08,11,1, 11.9,1,1, 26.537, 10792.230, 351.603, 52887.492 24/06/05,16:09:31,09,11,1, 11.9,1,1, 26.537, 10792.765, 353.180, 52887.512 24/06/05,16:09:31,10,11,1, 11.9,1,1, 26.537, 10792.100, 351.559, 52887.287 24/06/05,16:09:31,11,11,1, 11.9,1,1, 26.537, 10793.088, 352.347, 52888.006 24/06/05,16:09:31,12,11,1, 11.9,1,1, 26.537, 10792.783, 352.784, 52887.440 24/06/05,16:09:31,13,11,1, 11.9,1,1, 26.537, 10792.260, 351.279, 52887.364 24/06/05,16:09:31,14,11,1, 11.9,1,1, 26.537, 10792.896, 352.785, 52887.378 24/06/05,16:09:31,15,11,1, 11.9,1,1, 26.537, 10791.902, 351.901, 52886.738 24/06/05,16:09:31,16,11,1, 11.9,1,1, 26.537, 10792.370, 351.688, 52887.448 24/06/05,16:09:31,17,11,1, 11.9,1,1, 26.537, 10792.846, 353.227, 52887.519 24/06/05,16:09:31,18,11,1, 11.9,1,1, 26.537, 10792.193, 351.575, 52887.481 24/06/05,16:09:31,19,11,1, 11.9,1,1, 26.537, 10793.151, 352.415, 52887.956 24/06/05,16:09:32,00,09,1, 11.9,1,1, 26.541, 10793.146, 352.415, 52887.956 24/06/05,16:09:32,01,09,1, 11.9,1,1, 26.541, 10792.995, 352.932, 52887.406 24/06/05,16:09:32,02,09,1, 11.9,1,1, 26.541, 10792.491, 351.410, 52887.372 24/06/05,16:09:32,03,09,1, 11.9,1,1, 26.541, 10793.183, 353.092, 52887.408 24/06/05,16:09:32,04,09,1, 11.9,1,1, 26.541, 10792.195, 352.195, 52886.853 24/06/05,16:09:32,05,09,1, 11.9,1,1, 26.541, 10792.472, 351.721, 52887.305 24/06/05,16:09:32,06,09,1, 11.9,1,1, 26.541, 10793.030, 353.344, 52887.352 24/06/05,16:09:32,07,09,1, 11.9,1,1, 26.541, 10792.432, 351.868, 52887.399 24/06/05,16:09:32,08,09,1, 11.9,1,1, 26.541, 10793.332, 352.638, 52888.007 24/06/05,16:09:32,09,09,1, 11.9,1,1, 26.541, 10792.946, 352.884, 52887.247 24/06/05,16:09:32,10,09,1, 11.9,1,1, 26.541, 10792.437, 351.389, 52887.219 24/06/05,16:09:32,11,09,1, 11.9,1,1, 26.541, 10793.160, 353.063, 52887.435 24/06/05,16:09:32,12,09,1, 11.9,1,1, 26.541, 10792.218, 352.239, 52886.862 24/06/05,16:09:32,13,09,1, 11.9,1,1, 26.541, 10792.597, 351.897, 52887.402 24/06/05,16:09:32,14,09,1, 11.9,1,1, 26.541, 10793.061, 353.364, 52887.443 24/06/05,16:09:32,15,09,1, 11.9,1,1, 26.541, 10792.484, 351.747, 52887.483 24/06/05,16:09:32,16,09,1, 11.9,1,1, 26.541, 10793.415, 352.752, 52887.923 24/06/05,16:09:32,17,09,1, 11.9,1,1, 26.541, 10792.884, 352.837, 52887.146 24/06/05,16:09:32,18,09,1, 11.9,1,1, 26.541, 10792.517, 351.344, 52887.225 24/06/05,16:09:32,19,09,1, 11.9,1,1, 26.541, 10793.081, 353.096, 52887.238 24/06/05,16:09:33,00,11,1, 11.9,1,1, 26.542, 10793.079, 353.096, 52887.238 24/06/05,16:09:33,01,11,1, 11.9,1,1, 26.542, 10792.496, 352.410, 52886.728 24/06/05,16:09:33,02,11,1, 11.9,1,1, 26.542, 10792.823, 352.082, 52887.328 24/06/05,16:09:33,03,11,1, 11.9,1,1, 26.542, 10793.290, 353.566, 52887.289 24/06/05,16:09:33,04,11,1, 11.9,1,1, 26.542, 10792.679, 351.930, 52887.247 24/06/05,16:09:33,05,11,1, 11.9,1,1, 26.542, 10793.685, 352.928, 52887.933 24/06/05,16:09:33,06,11,1, 11.9,1,1, 26.542, 10793.220, 353.216, 52887.288 24/06/05,16:09:33,07,11,1, 11.9,1,1, 26.542, 10792.784, 351.667, 52887.190 24/06/05,16:09:33,08,11,1, 11.9,1,1, 26.542, 10793.372, 353.215, 52887.232 24/06/05,16:09:33,09,11,1, 11.9,1,1, 26.542, 10792.429, 352.322, 52886.760 24/06/05,16:09:33,10,11,1, 11.9,1,1, 26.542, 10792.882, 352.217, 52887.432 24/06/05,16:09:33,11,11,1, 11.9,1,1, 26.542, 10793.377, 353.678, 52887.465 24/06/05,16:09:33,12,11,1, 11.9,1,1, 26.542, 10792.740, 351.970, 52887.412 24/06/05,16:09:33,13,11,1, 11.9,1,1, 26.542, 10793.657, 352.951, 52887.827 24/06/05,16:09:33,14,11,1, 11.9,1,1, 26.542, 10793.137, 353.122, 52887.124 24/06/05,16:09:33,15,11,1, 11.9,1,1, 26.542, 10792.784, 351.727, 52887.308 24/06/05,16:09:33,16,11,1, 11.9,1,1, 26.542, 10793.339, 353.349, 52887.261 24/06/05,16:09:33,17,11,1, 11.9,1,1, 26.542, 10792.431, 352.259, 52886.658 24/06/05,16:09:33,18,11,1, 11.9,1,1, 26.542, 10793.074, 352.292, 52887.481 24/06/05,16:09:33,19,11,1, 11.9,1,1, 26.542, 10793.456, 353.680, 52887.470 24/06/05,16:09:34,00,10,1, 11.9,1,1, 26.540, 10793.455, 353.680, 52887.470 24/06/05,16:09:34,01,10,1, 11.9,1,1, 26.540, 10793.008, 352.248, 52887.257 24/06/05,16:09:34,02,10,1, 11.9,1,1, 26.540, 10793.914, 353.083, 52887.793 24/06/05,16:09:34,03,10,1, 11.9,1,1, 26.540, 10793.503, 353.300, 52887.171 24/06/05,16:09:34,04,10,1, 11.9,1,1, 26.540, 10793.003, 351.937, 52887.208 24/06/05,16:09:34,05,10,1, 11.9,1,1, 26.540, 10793.647, 353.618, 52887.166 24/06/05,16:09:34,06,10,1, 11.9,1,1, 26.540, 10792.733, 352.530, 52886.684 24/06/05,16:09:34,07,10,1, 11.9,1,1, 26.540, 10793.201, 352.334, 52887.331 24/06/05,16:09:34,08,10,1, 11.9,1,1, 26.540, 10793.660, 353.864, 52887.338 24/06/05,16:09:34,09,10,1, 11.9,1,1, 26.540, 10793.115, 352.304, 52887.388 24/06/05,16:09:34,10,10,1, 11.9,1,1, 26.540, 10794.003, 353.227, 52887.764 24/06/05,16:09:34,11,10,1, 11.9,1,1, 26.540, 10793.441, 353.177, 52886.966 24/06/05,16:09:34,12,10,1, 11.9,1,1, 26.540, 10793.049, 351.899, 52887.063 24/06/05,16:09:34,13,10,1, 11.9,1,1, 26.540, 10793.707, 353.634, 52887.137 24/06/05,16:09:34,14,10,1, 11.9,1,1, 26.540, 10792.786, 352.567, 52886.729 24/06/05,16:09:34,15,10,1, 11.9,1,1, 26.540, 10793.343, 352.537, 52887.415 24/06/05,16:09:34,16,10,1, 11.9,1,1, 26.540, 10793.716, 353.815, 52887.382 24/06/05,16:09:34,17,10,1, 11.9,1,1, 26.540, 10793.175, 352.200, 52887.279 24/06/05,16:09:34,18,10,1, 11.9,1,1, 26.540, 10794.049, 353.321, 52887.675 24/06/05,16:09:34,19,10,1, 11.9,1,1, 26.540, 10793.372, 353.168, 52886.884 24/06/05,16:09:35,00,10,1, 11.9,1,1, 26.544, 10793.371, 353.168, 52886.884 24/06/05,16:09:35,01,10,1, 11.9,1,1, 26.544, 10793.282, 352.042, 52886.918 24/06/05,16:09:35,02,10,1, 11.9,1,1, 26.544, 10793.908, 353.756, 52887.086 24/06/05,16:09:35,03,10,1, 11.9,1,1, 26.544, 10793.034, 352.831, 52886.695 24/06/05,16:09:35,04,10,1, 11.9,1,1, 26.544, 10793.597, 352.750, 52887.443 24/06/05,16:09:35,05,10,1, 11.9,1,1, 26.544, 10793.923, 354.023, 52887.305 24/06/05,16:09:35,06,10,1, 11.9,1,1, 26.544, 10793.392, 352.306, 52887.227 24/06/05,16:09:35,07,10,1, 11.9,1,1, 26.544, 10794.268, 353.502, 52887.691 24/06/05,16:09:35,08,10,1, 11.9,1,1, 26.544, 10793.635, 353.473, 52886.980 24/06/05,16:09:35,09,10,1, 11.9,1,1, 26.544, 10793.315, 352.103, 52886.921 24/06/05,16:09:35,10,10,1, 11.9,1,1, 26.544, 10793.855, 353.751, 52886.974 24/06/05,16:09:35,11,10,1, 11.9,1,1, 26.544, 10792.987, 352.734, 52886.627 24/06/05,16:09:35,12,10,1, 11.9,1,1, 26.544, 10793.688, 352.908, 52887.528 24/06/05,16:09:35,13,10,1, 11.9,1,1, 26.544, 10794.028, 354.026, 52887.328 24/06/05,16:09:35,14,10,1, 11.9,1,1, 26.544, 10793.428, 352.261, 52887.224 24/06/05,16:09:35,15,10,1, 11.9,1,1, 26.544, 10794.294, 353.452, 52887.621 24/06/05,16:09:35,16,10,1, 11.9,1,1, 26.544, 10793.608, 353.403, 52886.900 24/06/05,16:09:35,17,10,1, 11.9,1,1, 26.544, 10793.338, 352.162, 52886.940 24/06/05,16:09:35,18,10,1, 11.9,1,1, 26.544, 10793.917, 353.818, 52886.958 24/06/05,16:09:35,19,10,1, 11.9,1,1, 26.544, 10793.081, 352.644, 52886.672 24/06/05,16:09:36,00,11,1, 11.9,1,1, 26.541, 10793.079, 352.644, 52886.672 24/06/05,16:09:36,01,11,1, 11.9,1,1, 26.541, 10793.965, 352.980, 52887.345 24/06/05,16:09:36,02,11,1, 11.9,1,1, 26.541, 10794.294, 354.313, 52887.321 24/06/05,16:09:36,03,11,1, 11.9,1,1, 26.541, 10793.623, 352.528, 52887.251 24/06/05,16:09:36,04,11,1, 11.9,1,1, 26.541, 10794.512, 353.629, 52887.593 24/06/05,16:09:36,05,11,1, 11.9,1,1, 26.541, 10793.848, 353.597, 52886.801 24/06/05,16:09:36,06,11,1, 11.9,1,1, 26.541, 10793.522, 352.456, 52887.001 24/06/05,16:09:36,07,11,1, 11.9,1,1, 26.541, 10794.124, 354.072, 52887.019 24/06/05,16:09:36,08,11,1, 11.9,1,1, 26.541, 10793.276, 352.853, 52886.613 24/06/05,16:09:36,09,11,1, 11.9,1,1, 26.541, 10793.973, 353.097, 52887.407 24/06/05,16:09:36,10,11,1, 11.9,1,1, 26.541, 10794.333, 354.326, 52887.368 24/06/05,16:09:36,11,11,1, 11.9,1,1, 26.541, 10793.714, 352.566, 52887.324 24/06/05,16:09:36,12,11,1, 11.9,1,1, 26.541, 10794.532, 353.687, 52887.415 24/06/05,16:09:36,13,11,1, 11.9,1,1, 26.541, 10793.757, 353.424, 52886.587 24/06/05,16:09:36,14,11,1, 11.9,1,1, 26.541, 10793.541, 352.446, 52886.844 24/06/05,16:09:36,15,11,1, 11.9,1,1, 26.541, 10794.108, 354.182, 52886.985 24/06/05,16:09:36,16,11,1, 11.9,1,1, 26.541, 10793.326, 352.854, 52886.568 24/06/05,16:09:36,17,11,1, 11.9,1,1, 26.541, 10794.170, 353.165, 52887.423 24/06/05,16:09:36,18,11,1, 11.9,1,1, 26.541, 10794.337, 354.258, 52887.279 24/06/05,16:09:36,19,11,1, 11.9,1,1, 26.541, 10793.722, 352.549, 52887.193 24/06/05,16:09:37,00,12,1, 11.9,1,1, 26.542, 10793.722, 352.549, 52887.193 24/06/05,16:09:37,01,12,1, 11.9,1,1, 26.542, 10794.794, 353.819, 52887.460 24/06/05,16:09:37,02,12,1, 11.9,1,1, 26.542, 10793.987, 353.559, 52886.540 24/06/05,16:09:37,03,12,1, 11.9,1,1, 26.542, 10793.773, 352.527, 52886.698 24/06/05,16:09:37,04,12,1, 11.9,1,1, 26.542, 10794.377, 354.346, 52886.896 24/06/05,16:09:37,05,12,1, 11.9,1,1, 26.542, 10793.530, 353.044, 52886.500 24/06/05,16:09:37,06,12,1, 11.9,1,1, 26.542, 10794.358, 353.251, 52887.296 24/06/05,16:09:37,07,12,1, 11.9,1,1, 26.542, 10794.547, 354.350, 52887.217 24/06/05,16:09:37,08,12,1, 11.9,1,1, 26.542, 10793.974, 352.738, 52887.044 24/06/05,16:09:37,09,12,1, 11.9,1,1, 26.542, 10794.817, 353.927, 52887.322 24/06/05,16:09:37,10,12,1, 11.9,1,1, 26.542, 10793.938, 353.523, 52886.507 24/06/05,16:09:37,11,12,1, 11.9,1,1, 26.542, 10793.775, 352.475, 52886.691 24/06/05,16:09:37,12,12,1, 11.9,1,1, 26.542, 10794.389, 354.335, 52886.858 24/06/05,16:09:37,13,12,1, 11.9,1,1, 26.542, 10793.671, 353.123, 52886.737 24/06/05,16:09:37,14,12,1, 11.9,1,1, 26.542, 10794.464, 353.394, 52887.492 24/06/05,16:09:37,15,12,1, 11.9,1,1, 26.542, 10794.563, 354.304, 52887.177 24/06/05,16:09:37,16,12,1, 11.9,1,1, 26.542, 10793.996, 352.585, 52887.006 24/06/05,16:09:37,17,12,1, 11.9,1,1, 26.542, 10794.799, 354.036, 52887.271 24/06/05,16:09:37,18,12,1, 11.9,1,1, 26.542, 10793.872, 353.567, 52886.410 24/06/05,16:09:37,19,12,1, 11.9,1,1, 26.542, 10793.844, 352.592, 52886.754 24/06/05,16:09:38,00,12,1, 12.0,1,1, 26.543, 10793.839, 352.592, 52886.754 24/06/05,16:09:38,01,12,1, 12.0,1,1, 26.543, 10794.626, 354.409, 52886.799 24/06/05,16:09:38,02,12,1, 12.0,1,1, 26.543, 10793.826, 353.283, 52886.547 24/06/05,16:09:38,03,12,1, 12.0,1,1, 26.543, 10794.650, 353.523, 52887.338 24/06/05,16:09:38,04,12,1, 12.0,1,1, 26.543, 10794.768, 354.418, 52887.025 24/06/05,16:09:38,05,12,1, 12.0,1,1, 26.543, 10794.214, 352.727, 52887.004 24/06/05,16:09:38,06,12,1, 12.0,1,1, 26.543, 10795.035, 354.132, 52887.281 24/06/05,16:09:38,07,12,1, 12.0,1,1, 26.543, 10794.101, 353.703, 52886.438 24/06/05,16:09:38,08,12,1, 12.0,1,1, 26.543, 10794.073, 352.720, 52886.705 24/06/05,16:09:38,09,12,1, 12.0,1,1, 26.543, 10794.563, 354.433, 52886.769 24/06/05,16:09:38,10,12,1, 12.0,1,1, 26.543, 10793.845, 353.156, 52886.632 24/06/05,16:09:38,11,12,1, 12.0,1,1, 26.543, 10794.764, 353.683, 52887.432 24/06/05,16:09:38,12,12,1, 12.0,1,1, 26.543, 10794.840, 354.404, 52887.061 24/06/05,16:09:38,13,12,1, 12.0,1,1, 26.543, 10794.219, 352.639, 52886.839 24/06/05,16:09:38,14,12,1, 12.0,1,1, 26.543, 10795.008, 354.117, 52887.129 24/06/05,16:09:38,15,12,1, 12.0,1,1, 26.543, 10794.092, 353.670, 52886.378 24/06/05,16:09:38,16,12,1, 12.0,1,1, 26.543, 10794.035, 352.848, 52886.727 24/06/05,16:09:38,17,12,1, 12.0,1,1, 26.543, 10794.584, 354.492, 52886.777 24/06/05,16:09:38,18,12,1, 12.0,1,1, 26.543, 10793.908, 353.066, 52886.594 24/06/05,16:09:38,19,12,1, 12.0,1,1, 26.543, 10794.867, 353.760, 52887.410 24/06/05,16:09:39,00,12,1, 11.9,1,1, 26.544, 10794.865, 353.760, 52887.410 24/06/05,16:09:39,01,12,1, 11.9,1,1, 26.544, 10795.046, 354.580, 52886.921 24/06/05,16:09:39,02,12,1, 11.9,1,1, 26.544, 10794.465, 352.797, 52886.792 24/06/05,16:09:39,03,12,1, 11.9,1,1, 26.544, 10795.204, 354.162, 52886.992 24/06/05,16:09:39,04,12,1, 11.9,1,1, 26.544, 10794.346, 353.789, 52886.356 24/06/05,16:09:39,05,12,1, 11.9,1,1, 26.544, 10794.314, 352.957, 52886.714 24/06/05,16:09:39,06,12,1, 11.9,1,1, 26.544, 10794.853, 354.566, 52886.643 24/06/05,16:09:39,07,12,1, 11.9,1,1, 26.544, 10794.088, 353.192, 52886.462 24/06/05,16:09:39,08,12,1, 11.9,1,1, 26.544, 10795.030, 353.802, 52887.281 24/06/05,16:09:39,09,12,1, 11.9,1,1, 26.544, 10795.017, 354.550, 52886.975 24/06/05,16:09:39,10,12,1, 11.9,1,1, 26.544, 10794.492, 352.809, 52886.868 24/06/05,16:09:39,11,12,1, 11.9,1,1, 26.544, 10795.158, 354.194, 52886.906 24/06/05,16:09:39,12,12,1, 11.9,1,1, 26.544, 10794.262, 353.658, 52886.206 24/06/05,16:09:39,13,12,1, 11.9,1,1, 26.544, 10794.352, 353.049, 52886.677 24/06/05,16:09:39,14,12,1, 11.9,1,1, 26.544, 10794.870, 354.672, 52886.737 24/06/05,16:09:39,15,12,1, 11.9,1,1, 26.544, 10794.176, 353.150, 52886.537 24/06/05,16:09:39,16,12,1, 11.9,1,1, 26.544, 10795.136, 353.812, 52887.328 24/06/05,16:09:39,17,12,1, 11.9,1,1, 26.544, 10795.019, 354.566, 52886.906 24/06/05,16:09:39,18,12,1, 11.9,1,1, 26.544, 10794.533, 352.876, 52886.812 24/06/05,16:09:39,19,12,1, 11.9,1,1, 26.544, 10795.120, 354.245, 52886.866 24/06/05,16:09:40,00,12,1, 11.9,1,1, 26.541, 10795.115, 354.245, 52886.866 24/06/05,16:09:40,01,12,1, 11.9,1,1, 26.541, 10794.608, 353.863, 52886.139 24/06/05,16:09:40,02,12,1, 11.9,1,1, 26.541, 10794.584, 353.074, 52886.518 24/06/05,16:09:40,03,12,1, 11.9,1,1, 26.541, 10795.119, 354.681, 52886.519 24/06/05,16:09:40,04,12,1, 11.9,1,1, 26.541, 10794.361, 353.293, 52886.305 24/06/05,16:09:40,05,12,1, 11.9,1,1, 26.541, 10795.309, 353.832, 52887.138 24/06/05,16:09:40,06,12,1, 11.9,1,1, 26.541, 10795.310, 354.699, 52886.766 24/06/05,16:09:40,07,12,1, 11.9,1,1, 26.541, 10794.770, 353.006, 52886.704 24/06/05,16:09:40,08,12,1, 11.9,1,1, 26.541, 10795.455, 354.310, 52886.789 24/06/05,16:09:40,09,12,1, 11.9,1,1, 26.541, 10794.543, 353.765, 52885.999 24/06/05,16:09:40,10,12,1, 11.9,1,1, 26.541, 10794.609, 353.142, 52886.432 24/06/05,16:09:40,11,12,1, 11.9,1,1, 26.541, 10795.162, 354.820, 52886.575 24/06/05,16:09:40,12,12,1, 11.9,1,1, 26.541, 10794.494, 353.281, 52886.413 24/06/05,16:09:40,13,12,1, 11.9,1,1, 26.541, 10795.395, 353.868, 52887.110 24/06/05,16:09:40,14,12,1, 11.9,1,1, 26.541, 10795.318, 354.601, 52886.785 24/06/05,16:09:40,15,12,1, 11.9,1,1, 26.541, 10794.769, 353.007, 52886.738 24/06/05,16:09:40,16,12,1, 11.9,1,1, 26.541, 10795.416, 354.398, 52886.702 24/06/05,16:09:40,17,12,1, 11.9,1,1, 26.541, 10794.483, 353.653, 52885.925 24/06/05,16:09:40,18,12,1, 11.9,1,1, 26.541, 10794.675, 353.202, 52886.452 24/06/05,16:09:40,19,12,1, 11.9,1,1, 26.541, 10795.264, 354.852, 52886.535 24/06/05,16:09:41,00,12,1, 11.9,1,1, 26.546, 10795.257, 354.852, 52886.535 24/06/05,16:09:41,01,12,1, 11.9,1,1, 26.546, 10794.644, 353.400, 52886.096 24/06/05,16:09:41,02,12,1, 11.9,1,1, 26.546, 10795.544, 353.898, 52886.951 24/06/05,16:09:41,03,12,1, 11.9,1,1, 26.546, 10795.593, 354.804, 52886.693 24/06/05,16:09:41,04,12,1, 11.9,1,1, 26.546, 10795.016, 353.123, 52886.655 24/06/05,16:09:41,05,12,1, 11.9,1,1, 26.546, 10795.731, 354.446, 52886.698 24/06/05,16:09:41,06,12,1, 11.9,1,1, 26.546, 10794.811, 353.861, 52885.815 24/06/05,16:09:41,07,12,1, 11.9,1,1, 26.546, 10794.950, 353.199, 52886.294 24/06/05,16:09:41,08,12,1, 11.9,1,1, 26.546, 10795.495, 354.930, 52886.530 24/06/05,16:09:41,09,12,1, 11.9,1,1, 26.546, 10794.718, 353.436, 52886.329 24/06/05,16:09:41,10,12,1, 11.9,1,1, 26.546, 10795.670, 353.996, 52886.970 24/06/05,16:09:41,11,12,1, 11.9,1,1, 26.546, 10795.639, 354.709, 52886.619 24/06/05,16:09:41,12,12,1, 11.9,1,1, 26.546, 10795.047, 353.067, 52886.604 24/06/05,16:09:41,13,12,1, 11.9,1,1, 26.546, 10795.701, 354.546, 52886.639 24/06/05,16:09:41,14,12,1, 11.9,1,1, 26.546, 10794.815, 353.797, 52885.790 24/06/05,16:09:41,15,12,1, 11.9,1,1, 26.546, 10794.916, 353.259, 52886.332 24/06/05,16:09:41,16,12,1, 11.9,1,1, 26.546, 10795.508, 355.006, 52886.397 24/06/05,16:09:41,17,12,1, 11.9,1,1, 26.546, 10794.894, 353.500, 52886.433 24/06/05,16:09:41,18,12,1, 11.9,1,1, 26.546, 10795.763, 354.075, 52887.064 24/06/05,16:09:41,19,12,1, 11.9,1,1, 26.546, 10795.522, 354.615, 52886.397 24/06/05,16:09:42,00,12,1, 12.0,1,1, 26.545, 10795.516, 354.615, 52886.397 24/06/05,16:09:42,01,12,1, 12.0,1,1, 26.545, 10795.380, 353.336, 52886.512 24/06/05,16:09:42,02,12,1, 12.0,1,1, 26.545, 10796.092, 354.614, 52886.639 24/06/05,16:09:42,03,12,1, 12.0,1,1, 26.545, 10795.255, 354.065, 52885.870 24/06/05,16:09:42,04,12,1, 12.0,1,1, 26.545, 10795.158, 353.254, 52886.156 24/06/05,16:09:42,05,12,1, 12.0,1,1, 26.545, 10795.774, 355.032, 52886.319 24/06/05,16:09:42,06,12,1, 12.0,1,1, 26.545, 10795.040, 353.659, 52886.136 24/06/05,16:09:42,07,12,1, 12.0,1,1, 26.545, 10795.893, 354.092, 52886.844 24/06/05,16:09:42,08,12,1, 12.0,1,1, 26.545, 10795.968, 354.865, 52886.561 24/06/05,16:09:42,09,12,1, 12.0,1,1, 26.545, 10795.332, 353.278, 52886.436 24/06/05,16:09:42,10,12,1, 12.0,1,1, 26.545, 10796.178, 354.705, 52886.667 24/06/05,16:09:42,11,12,1, 12.0,1,1, 26.545, 10795.179, 354.059, 52885.851 24/06/05,16:09:42,12,12,1, 12.0,1,1, 26.545, 10795.190, 353.290, 52886.201 24/06/05,16:09:42,13,12,1, 12.0,1,1, 26.545, 10795.810, 355.064, 52886.344 24/06/05,16:09:42,14,12,1, 12.0,1,1, 26.545, 10795.108, 353.632, 52886.120 24/06/05,16:09:42,15,12,1, 12.0,1,1, 26.545, 10796.042, 354.183, 52886.989 24/06/05,16:09:42,16,12,1, 12.0,1,1, 26.545, 10795.950, 354.792, 52886.516 24/06/05,16:09:42,17,12,1, 12.0,1,1, 26.545, 10795.362, 353.165, 52886.367 24/06/05,16:09:42,18,12,1, 12.0,1,1, 26.545, 10796.141, 354.734, 52886.601 24/06/05,16:09:42,19,12,1, 12.0,1,1, 26.545, 10795.217, 354.099, 52885.780 24/06/05,16:09:43,00,12,1, 11.9,1,1, 26.547, 10795.215, 354.099, 52885.780 24/06/05,16:09:43,01,12,1, 11.9,1,1, 26.547, 10795.467, 353.304, 52886.041 24/06/05,16:09:43,02,12,1, 11.9,1,1, 26.547, 10796.073, 355.147, 52886.192 24/06/05,16:09:43,03,12,1, 11.9,1,1, 26.547, 10795.260, 353.905, 52885.933 24/06/05,16:09:43,04,12,1, 11.9,1,1, 26.547, 10796.024, 354.092, 52886.636 24/06/05,16:09:43,05,12,1, 11.9,1,1, 26.547, 10796.213, 355.126, 52886.383 24/06/05,16:09:43,06,12,1, 11.9,1,1, 26.547, 10795.667, 353.430, 52886.404 24/06/05,16:09:43,07,12,1, 11.9,1,1, 26.547, 10796.463, 354.807, 52886.709 24/06/05,16:09:43,08,12,1, 11.9,1,1, 26.547, 10795.619, 354.365, 52885.648 24/06/05,16:09:43,09,12,1, 11.9,1,1, 26.547, 10795.483, 353.311, 52886.010 24/06/05,16:09:43,10,12,1, 11.9,1,1, 26.547, 10796.079, 355.092, 52886.145 24/06/05,16:09:43,11,12,1, 11.9,1,1, 26.547, 10795.317, 353.884, 52885.995 24/06/05,16:09:43,12,12,1, 11.9,1,1, 26.547, 10796.183, 354.246, 52886.798 24/06/05,16:09:43,13,12,1, 11.9,1,1, 26.547, 10796.215, 355.103, 52886.388 24/06/05,16:09:43,14,12,1, 11.9,1,1, 26.547, 10795.730, 353.420, 52886.387 24/06/05,16:09:43,15,12,1, 11.9,1,1, 26.547, 10796.508, 354.793, 52886.537 24/06/05,16:09:43,16,12,1, 11.9,1,1, 26.547, 10795.544, 354.373, 52885.871 24/06/05,16:09:43,17,12,1, 11.9,1,1, 26.547, 10795.556, 353.427, 52886.148 24/06/05,16:09:43,18,12,1, 11.9,1,1, 26.547, 10796.090, 355.119, 52886.098 24/06/05,16:09:43,19,12,1, 11.9,1,1, 26.547, 10795.337, 353.870, 52886.126 24/06/05,16:09:44,00,12,1, 12.0,1,1, 26.541, 10795.332, 353.870, 52886.126 24/06/05,16:09:44,01,12,1, 12.0,1,1, 26.541, 10796.170, 354.106, 52886.465 24/06/05,16:09:44,02,12,1, 12.0,1,1, 26.541, 10796.351, 355.302, 52886.176 24/06/05,16:09:44,03,12,1, 12.0,1,1, 26.541, 10795.888, 353.748, 52886.461 24/06/05,16:09:44,04,12,1, 12.0,1,1, 26.541, 10796.813, 354.831, 52886.514 24/06/05,16:09:44,05,12,1, 12.0,1,1, 26.541, 10796.044, 354.783, 52885.807 24/06/05,16:09:44,06,12,1, 12.0,1,1, 26.541, 10795.790, 353.439, 52886.071 24/06/05,16:09:44,07,12,1, 12.0,1,1, 26.541, 10796.325, 355.131, 52885.846 24/06/05,16:09:44,08,12,1, 12.0,1,1, 26.541, 10795.445, 354.171, 52885.751 24/06/05,16:09:44,09,12,1, 12.0,1,1, 26.541, 10796.259, 354.258, 52886.525 24/06/05,16:09:44,10,12,1, 12.0,1,1, 26.541, 10796.432, 355.337, 52886.144 24/06/05,16:09:44,11,12,1, 12.0,1,1, 26.541, 10795.933, 353.607, 52886.344 24/06/05,16:09:44,12,12,1, 12.0,1,1, 26.541, 10796.847, 354.821, 52886.517 24/06/05,16:09:44,13,12,1, 12.0,1,1, 26.541, 10795.949, 354.782, 52885.790 24/06/05,16:09:44,14,12,1, 12.0,1,1, 26.541, 10795.848, 353.538, 52886.028 24/06/05,16:09:44,15,12,1, 12.0,1,1, 26.541, 10796.292, 355.180, 52885.814 24/06/05,16:09:44,16,12,1, 12.0,1,1, 26.541, 10795.455, 354.033, 52885.682 24/06/05,16:09:44,17,12,1, 12.0,1,1, 26.541, 10796.374, 354.310, 52886.554 24/06/05,16:09:44,18,12,1, 12.0,1,1, 26.541, 10796.516, 355.419, 52886.237 24/06/05,16:09:44,19,12,1, 12.0,1,1, 26.541, 10795.987, 353.676, 52886.456 24/06/05,16:09:45,00,12,1, 12.0,1,1, 26.546, 10795.983, 353.676, 52886.456 24/06/05,16:09:45,01,12,1, 12.0,1,1, 26.546, 10797.003, 354.834, 52886.570 24/06/05,16:09:45,02,12,1, 12.0,1,1, 26.546, 10796.535, 355.245, 52885.870 24/06/05,16:09:45,03,12,1, 12.0,1,1, 26.546, 10796.139, 353.601, 52886.065 24/06/05,16:09:45,04,12,1, 12.0,1,1, 26.546, 10796.673, 355.094, 52885.682 24/06/05,16:09:45,05,12,1, 12.0,1,1, 26.546, 10795.684, 354.429, 52885.435 24/06/05,16:09:45,06,12,1, 12.0,1,1, 26.546, 10796.200, 354.127, 52886.247 24/06/05,16:09:45,07,12,1, 12.0,1,1, 26.546, 10796.533, 355.573, 52885.879 24/06/05,16:09:45,08,12,1, 12.0,1,1, 26.546, 10795.962, 353.914, 52886.095 24/06/05,16:09:45,09,12,1, 12.0,1,1, 26.546, 10797.003, 354.819, 52886.549 24/06/05,16:09:45,10,12,1, 12.0,1,1, 26.546, 10796.476, 355.194, 52885.860 24/06/05,16:09:45,11,12,1, 12.0,1,1, 26.546, 10796.141, 353.673, 52886.059 24/06/05,16:09:45,12,12,1, 12.0,1,1, 26.546, 10796.627, 355.184, 52885.772 24/06/05,16:09:45,13,12,1, 12.0,1,1, 26.546, 10795.729, 354.345, 52885.384 24/06/05,16:09:45,14,12,1, 12.0,1,1, 26.546, 10796.252, 354.145, 52886.157 24/06/05,16:09:45,15,12,1, 12.0,1,1, 26.546, 10796.619, 355.684, 52885.931 24/06/05,16:09:45,16,12,1, 12.0,1,1, 26.546, 10796.080, 353.971, 52886.107 24/06/05,16:09:45,17,12,1, 12.0,1,1, 26.546, 10797.023, 354.823, 52886.494 24/06/05,16:09:45,18,12,1, 12.0,1,1, 26.546, 10796.459, 355.152, 52885.796 24/06/05,16:09:45,19,12,1, 12.0,1,1, 26.546, 10796.167, 353.711, 52886.070 24/06/05,16:09:46,00,12,1, 11.9,1,1, 26.544, 10796.167, 353.711, 52886.070 24/06/05,16:09:46,01,12,1, 11.9,1,1, 26.544, 10797.205, 355.130, 52885.921 24/06/05,16:09:46,02,12,1, 11.9,1,1, 26.544, 10796.224, 354.802, 52885.333 24/06/05,16:09:46,03,12,1, 11.9,1,1, 26.544, 10796.235, 353.964, 52885.781 24/06/05,16:09:46,04,12,1, 11.9,1,1, 26.544, 10796.737, 355.587, 52885.497 24/06/05,16:09:46,05,12,1, 11.9,1,1, 26.544, 10796.004, 354.191, 52885.618 24/06/05,16:09:46,06,12,1, 11.9,1,1, 26.544, 10796.980, 354.723, 52886.346 24/06/05,16:09:46,07,12,1, 11.9,1,1, 26.544, 10796.854, 355.596, 52885.879 24/06/05,16:09:46,08,12,1, 11.9,1,1, 26.544, 10796.450, 353.870, 52886.024 24/06/05,16:09:46,09,12,1, 11.9,1,1, 26.544, 10797.127, 355.120, 52886.023 24/06/05,16:09:46,10,12,1, 11.9,1,1, 26.544, 10796.125, 354.713, 52885.221 24/06/05,16:09:46,11,12,1, 11.9,1,1, 26.544, 10796.268, 354.005, 52885.770 24/06/05,16:09:46,12,12,1, 11.9,1,1, 26.544, 10796.766, 355.675, 52885.591 24/06/05,16:09:46,13,12,1, 11.9,1,1, 26.544, 10796.078, 354.204, 52885.694 24/06/05,16:09:46,14,12,1, 11.9,1,1, 26.544, 10797.028, 354.701, 52886.309 24/06/05,16:09:46,15,12,1, 11.9,1,1, 26.544, 10796.907, 355.540, 52885.801 24/06/05,16:09:46,16,12,1, 11.9,1,1, 26.544, 10796.470, 353.942, 52886.085 24/06/05,16:09:46,17,12,1, 11.9,1,1, 26.544, 10797.102, 355.197, 52885.821 24/06/05,16:09:46,18,12,1, 11.9,1,1, 26.544, 10796.092, 354.627, 52885.146 24/06/05,16:09:46,19,12,1, 11.9,1,1, 26.544, 10796.287, 354.023, 52885.700 24/06/05,16:09:47,00,12,1, 11.9,1,1, 26.545, 10796.283, 354.023, 52885.700 24/06/05,16:09:47,01,12,1, 11.9,1,1, 26.545, 10797.066, 355.455, 52885.539 24/06/05,16:09:47,02,12,1, 11.9,1,1, 26.545, 10796.077, 354.434, 52885.177 24/06/05,16:09:47,03,12,1, 11.9,1,1, 26.545, 10796.811, 354.461, 52885.884 24/06/05,16:09:47,04,12,1, 11.9,1,1, 26.545, 10797.097, 355.859, 52885.784 24/06/05,16:09:47,05,12,1, 11.9,1,1, 26.545, 10796.566, 354.122, 52886.060 24/06/05,16:09:47,06,12,1, 11.9,1,1, 26.545, 10797.436, 355.029, 52886.084 24/06/05,16:09:47,07,12,1, 11.9,1,1, 26.545, 10796.806, 355.099, 52885.345 24/06/05,16:09:47,08,12,1, 11.9,1,1, 26.545, 10796.508, 353.928, 52885.728 24/06/05,16:09:47,09,12,1, 11.9,1,1, 26.545, 10797.045, 355.546, 52885.402 24/06/05,16:09:47,10,12,1, 11.9,1,1, 26.545, 10796.092, 354.457, 52885.108 24/06/05,16:09:47,11,12,1, 11.9,1,1, 26.545, 10796.833, 354.467, 52885.918 24/06/05,16:09:47,12,12,1, 11.9,1,1, 26.545, 10797.097, 355.798, 52885.735 24/06/05,16:09:47,13,12,1, 11.9,1,1, 26.545, 10796.601, 354.167, 52885.932 24/06/05,16:09:47,14,12,1, 11.9,1,1, 26.545, 10797.497, 355.118, 52886.031 24/06/05,16:09:47,15,12,1, 11.9,1,1, 26.545, 10796.753, 355.071, 52885.217 24/06/05,16:09:47,16,12,1, 11.9,1,1, 26.545, 10796.564, 353.868, 52885.587 24/06/05,16:09:47,17,12,1, 11.9,1,1, 26.545, 10797.028, 355.616, 52885.386 24/06/05,16:09:47,18,12,1, 11.9,1,1, 26.545, 10796.155, 354.433, 52885.164 24/06/05,16:09:47,19,12,1, 11.9,1,1, 26.545, 10796.918, 354.401, 52885.915 24/06/05,16:09:48,00,12,1, 12.0,1,1, 26.543, 10796.909, 354.401, 52885.915 24/06/05,16:09:48,01,12,1, 12.0,1,1, 26.543, 10797.194, 355.874, 52885.425 24/06/05,16:09:48,02,12,1, 12.0,1,1, 26.543, 10796.503, 354.439, 52885.514 24/06/05,16:09:48,03,12,1, 12.0,1,1, 26.543, 10797.457, 354.895, 52886.072 24/06/05,16:09:48,04,12,1, 12.0,1,1, 26.543, 10797.386, 355.683, 52885.582 24/06/05,16:09:48,05,12,1, 12.0,1,1, 26.543, 10796.905, 354.092, 52885.827 24/06/05,16:09:48,06,12,1, 12.0,1,1, 26.543, 10797.541, 355.455, 52885.571 24/06/05,16:09:48,07,12,1, 12.0,1,1, 26.543, 10796.545, 354.834, 52884.919 24/06/05,16:09:48,08,12,1, 12.0,1,1, 26.543, 10796.731, 354.169, 52885.441 24/06/05,16:09:48,09,12,1, 12.0,1,1, 26.543, 10797.160, 355.859, 52885.160 24/06/05,16:09:48,10,12,1, 12.0,1,1, 26.543, 10796.607, 354.465, 52885.480 24/06/05,16:09:48,11,12,1, 12.0,1,1, 26.543, 10797.542, 354.969, 52886.077 24/06/05,16:09:48,12,12,1, 12.0,1,1, 26.543, 10797.310, 355.607, 52885.423 24/06/05,16:09:48,13,12,1, 12.0,1,1, 26.543, 10796.878, 354.078, 52885.724 24/06/05,16:09:48,14,12,1, 12.0,1,1, 26.543, 10797.550, 355.519, 52885.644 24/06/05,16:09:48,15,12,1, 12.0,1,1, 26.543, 10796.532, 354.855, 52884.963 24/06/05,16:09:48,16,12,1, 12.0,1,1, 26.543, 10796.797, 354.180, 52885.421 24/06/05,16:09:48,17,12,1, 12.0,1,1, 26.543, 10797.246, 355.843, 52885.246 24/06/05,16:09:48,18,12,1, 12.0,1,1, 26.543, 10796.640, 354.465, 52885.521 24/06/05,16:09:48,19,12,1, 12.0,1,1, 26.543, 10797.650, 355.042, 52886.199 24/06/05,16:09:49,00,12,1, 12.0,1,1, 26.547, 10797.644, 355.042, 52886.199 24/06/05,16:09:49,01,12,1, 12.0,1,1, 26.547, 10797.496, 356.029, 52885.292 24/06/05,16:09:49,02,12,1, 12.0,1,1, 26.547, 10797.024, 354.436, 52885.650 24/06/05,16:09:49,03,12,1, 12.0,1,1, 26.547, 10797.909, 355.356, 52885.840 24/06/05,16:09:49,04,12,1, 12.0,1,1, 26.547, 10797.271, 355.376, 52885.159 24/06/05,16:09:49,05,12,1, 12.0,1,1, 26.547, 10796.984, 354.091, 52885.403 24/06/05,16:09:49,06,12,1, 12.0,1,1, 26.547, 10797.526, 355.801, 52885.192 24/06/05,16:09:49,07,12,1, 12.0,1,1, 26.547, 10796.611, 354.797, 52884.989 24/06/05,16:09:49,08,12,1, 12.0,1,1, 26.547, 10797.262, 354.627, 52885.664 24/06/05,16:09:49,09,12,1, 12.0,1,1, 26.547, 10797.491, 356.004, 52885.384 24/06/05,16:09:49,10,12,1, 12.0,1,1, 26.547, 10797.049, 354.425, 52885.618 24/06/05,16:09:49,11,12,1, 12.0,1,1, 26.547, 10797.996, 355.438, 52885.775 24/06/05,16:09:49,12,12,1, 12.0,1,1, 26.547, 10797.231, 355.406, 52885.140 24/06/05,16:09:49,13,12,1, 12.0,1,1, 26.547, 10796.995, 354.055, 52885.315 24/06/05,16:09:49,14,12,1, 12.0,1,1, 26.547, 10797.484, 355.795, 52885.121 24/06/05,16:09:49,15,12,1, 12.0,1,1, 26.547, 10796.616, 354.765, 52884.879 24/06/05,16:09:49,16,12,1, 12.0,1,1, 26.547, 10797.387, 354.730, 52885.568 24/06/05,16:09:49,17,12,1, 12.0,1,1, 26.547, 10797.567, 355.928, 52885.350 24/06/05,16:09:49,18,12,1, 12.0,1,1, 26.547, 10797.135, 354.352, 52885.646 24/06/05,16:09:49,19,12,1, 12.0,1,1, 26.547, 10797.996, 355.465, 52885.798 24/06/05,16:09:50,00,11,1, 12.0,1,1, 26.542, 10797.994, 355.465, 52885.798 24/06/05,16:09:50,01,11,1, 12.0,1,1, 26.542, 10797.784, 355.918, 52885.142 24/06/05,16:09:50,02,11,1, 12.0,1,1, 26.542, 10797.355, 354.387, 52885.512 24/06/05,16:09:50,03,11,1, 12.0,1,1, 26.542, 10798.109, 355.624, 52885.491 24/06/05,16:09:50,04,11,1, 12.0,1,1, 26.542, 10797.103, 355.185, 52884.781 24/06/05,16:09:50,05,11,1, 12.0,1,1, 26.542, 10797.174, 354.300, 52885.146 24/06/05,16:09:50,06,11,1, 12.0,1,1, 26.542, 10797.651, 356.031, 52885.027 24/06/05,16:09:50,07,11,1, 12.0,1,1, 26.542, 10796.934, 354.790, 52885.096 24/06/05,16:09:50,08,11,1, 12.0,1,1, 26.542, 10797.947, 355.183, 52885.733 24/06/05,16:09:50,09,11,1, 12.0,1,1, 26.542, 10797.806, 355.939, 52885.284 24/06/05,16:09:50,10,11,1, 12.0,1,1, 26.542, 10797.347, 354.268, 52885.487 24/06/05,16:09:50,11,11,1, 12.0,1,1, 26.542, 10798.072, 355.732, 52885.469 24/06/05,16:09:50,12,11,1, 12.0,1,1, 26.542, 10797.069, 355.251, 52884.716 24/06/05,16:09:50,13,11,1, 12.0,1,1, 26.542, 10797.223, 354.316, 52885.094 24/06/05,16:09:50,14,11,1, 12.0,1,1, 26.542, 10797.666, 356.020, 52884.942 24/06/05,16:09:50,15,11,1, 12.0,1,1, 26.542, 10797.002, 354.739, 52885.096 24/06/05,16:09:50,16,11,1, 12.0,1,1, 26.542, 10797.991, 355.242, 52885.765 24/06/05,16:09:50,17,11,1, 12.0,1,1, 26.542, 10797.821, 355.987, 52885.308 24/06/05,16:09:50,18,11,1, 12.0,1,1, 26.542, 10797.373, 354.262, 52885.433 24/06/05,16:09:50,19,11,1, 12.0,1,1, 26.542, 10798.062, 355.684, 52885.340 24/06/05,16:09:51,00,12,1, 11.9,1,1, 26.543, 10798.061, 355.684, 52885.340 24/06/05,16:09:51,01,12,1, 11.9,1,1, 26.543, 10797.878, 355.781, 52885.023 24/06/05,16:09:51,02,12,1, 11.9,1,1, 26.543, 10797.459, 354.257, 52885.157 24/06/05,16:09:51,03,12,1, 11.9,1,1, 26.543, 10798.048, 355.859, 52884.953 24/06/05,16:09:51,04,12,1, 11.9,1,1, 26.543, 10797.074, 355.105, 52884.551 24/06/05,16:09:51,05,12,1, 11.9,1,1, 26.543, 10797.578, 354.729, 52885.236 24/06/05,16:09:51,06,12,1, 11.9,1,1, 26.543, 10797.959, 356.150, 52885.032 24/06/05,16:09:51,07,12,1, 11.9,1,1, 26.543, 10797.352, 354.630, 52885.270 24/06/05,16:09:51,08,12,1, 11.9,1,1, 26.543, 10798.371, 355.516, 52885.735 24/06/05,16:09:51,09,12,1, 11.9,1,1, 26.543, 10797.885, 355.792, 52885.023 24/06/05,16:09:51,10,12,1, 11.9,1,1, 26.543, 10797.461, 354.264, 52885.062 24/06/05,16:09:51,11,12,1, 11.9,1,1, 26.543, 10798.048, 355.826, 52884.909 24/06/05,16:09:51,12,12,1, 11.9,1,1, 26.543, 10797.065, 355.051, 52884.563 24/06/05,16:09:51,13,12,1, 11.9,1,1, 26.543, 10797.622, 354.850, 52885.309 24/06/05,16:09:51,14,12,1, 11.9,1,1, 26.543, 10797.967, 356.186, 52884.968 24/06/05,16:09:51,15,12,1, 11.9,1,1, 26.543, 10797.400, 354.600, 52885.100 24/06/05,16:09:51,16,12,1, 11.9,1,1, 26.543, 10798.428, 355.544, 52885.743 24/06/05,16:09:51,17,12,1, 11.9,1,1, 26.543, 10797.867, 355.832, 52884.982 24/06/05,16:09:51,18,12,1, 11.9,1,1, 26.543, 10797.489, 354.298, 52885.076 24/06/05,16:09:51,19,12,1, 11.9,1,1, 26.543, 10798.053, 355.823, 52884.847 24/06/05,16:09:52,00,12,1, 12.0,1,1, 26.547, 10798.053, 355.823, 52884.847 24/06/05,16:09:52,01,12,1, 12.0,1,1, 26.547, 10797.807, 355.610, 52884.655 24/06/05,16:09:52,02,12,1, 12.0,1,1, 26.547, 10797.650, 354.351, 52884.950 24/06/05,16:09:52,03,12,1, 12.0,1,1, 26.547, 10798.120, 356.000, 52884.623 24/06/05,16:09:52,04,12,1, 12.0,1,1, 26.547, 10797.266, 354.934, 52884.580 24/06/05,16:09:52,05,12,1, 12.0,1,1, 26.547, 10798.082, 355.131, 52885.376 24/06/05,16:09:52,06,12,1, 12.0,1,1, 26.547, 10798.241, 356.278, 52884.938 24/06/05,16:09:52,07,12,1, 12.0,1,1, 26.547, 10797.770, 354.517, 52885.175 24/06/05,16:09:52,08,12,1, 12.0,1,1, 26.547, 10798.566, 355.678, 52885.201 24/06/05,16:09:52,09,12,1, 12.0,1,1, 26.547, 10797.786, 355.614, 52884.450 24/06/05,16:09:52,10,12,1, 12.0,1,1, 26.547, 10797.664, 354.404, 52884.857 24/06/05,16:09:52,11,12,1, 12.0,1,1, 26.547, 10798.191, 356.020, 52884.680 24/06/05,16:09:52,12,12,1, 12.0,1,1, 26.547, 10797.283, 354.927, 52884.548 24/06/05,16:09:52,13,12,1, 12.0,1,1, 26.547, 10798.163, 355.232, 52885.363 24/06/05,16:09:52,14,12,1, 12.0,1,1, 26.547, 10798.325, 356.251, 52884.969 24/06/05,16:09:52,15,12,1, 12.0,1,1, 26.547, 10797.799, 354.555, 52885.212 24/06/05,16:09:52,16,12,1, 12.0,1,1, 26.547, 10798.597, 355.632, 52885.207 24/06/05,16:09:52,17,12,1, 12.0,1,1, 26.547, 10797.772, 355.561, 52884.492 24/06/05,16:09:52,18,12,1, 12.0,1,1, 26.547, 10797.663, 354.429, 52884.873 24/06/05,16:09:52,19,12,1, 12.0,1,1, 26.547, 10798.173, 356.062, 52884.636 24/06/05,16:09:53,00,12,1, 11.9,1,1, 26.548, 10798.169, 356.062, 52884.636 24/06/05,16:09:53,01,12,1, 11.9,1,1, 26.548, 10797.768, 355.364, 52884.207 24/06/05,16:09:53,02,12,1, 11.9,1,1, 26.548, 10797.880, 354.595, 52884.742 24/06/05,16:09:53,03,12,1, 11.9,1,1, 26.548, 10798.348, 356.164, 52884.489 24/06/05,16:09:53,04,12,1, 11.9,1,1, 26.548, 10797.654, 354.792, 52884.593 24/06/05,16:09:53,05,12,1, 11.9,1,1, 26.548, 10798.696, 355.425, 52885.413 24/06/05,16:09:53,06,12,1, 11.9,1,1, 26.548, 10798.519, 356.128, 52884.851 24/06/05,16:09:53,07,12,1, 11.9,1,1, 26.548, 10798.030, 354.410, 52884.905 24/06/05,16:09:53,08,12,1, 11.9,1,1, 26.548, 10798.729, 355.750, 52884.760 24/06/05,16:09:53,09,12,1, 11.9,1,1, 26.548, 10797.775, 355.303, 52884.165 24/06/05,16:09:53,10,12,1, 11.9,1,1, 26.548, 10797.971, 354.652, 52884.818 24/06/05,16:09:53,11,12,1, 11.9,1,1, 26.548, 10798.405, 356.217, 52884.605 24/06/05,16:09:53,12,12,1, 11.9,1,1, 26.548, 10797.720, 354.763, 52884.589 24/06/05,16:09:53,13,12,1, 11.9,1,1, 26.548, 10798.708, 355.398, 52885.338 24/06/05,16:09:53,14,12,1, 11.9,1,1, 26.548, 10798.560, 356.143, 52884.860 24/06/05,16:09:53,15,12,1, 11.9,1,1, 26.548, 10798.085, 354.473, 52884.981 24/06/05,16:09:53,16,12,1, 11.9,1,1, 26.548, 10798.782, 355.753, 52884.770 24/06/05,16:09:53,17,12,1, 11.9,1,1, 26.548, 10797.717, 355.219, 52884.144 24/06/05,16:09:53,18,12,1, 11.9,1,1, 26.548, 10797.966, 354.668, 52884.726 24/06/05,16:09:53,19,12,1, 11.9,1,1, 26.548, 10798.453, 356.272, 52884.560 24/06/05,16:09:54,00,12,1, 11.9,1,1, 26.546, 10798.445, 356.272, 52884.560 24/06/05,16:09:54,01,12,1, 11.9,1,1, 26.546, 10797.790, 355.146, 52884.035 24/06/05,16:09:54,02,12,1, 11.9,1,1, 26.546, 10798.322, 354.865, 52884.722 24/06/05,16:09:54,03,12,1, 11.9,1,1, 26.546, 10798.700, 356.291, 52884.559 24/06/05,16:09:54,04,12,1, 11.9,1,1, 26.546, 10798.137, 354.630, 52884.660 24/06/05,16:09:54,05,12,1, 11.9,1,1, 26.546, 10799.135, 355.504, 52885.049 24/06/05,16:09:54,06,12,1, 11.9,1,1, 26.546, 10798.641, 355.914, 52884.474 24/06/05,16:09:54,07,12,1, 11.9,1,1, 26.546, 10798.317, 354.413, 52884.748 24/06/05,16:09:54,08,12,1, 11.9,1,1, 26.546, 10798.841, 355.892, 52884.443 24/06/05,16:09:54,09,12,1, 11.9,1,1, 26.546, 10797.808, 355.054, 52883.910 24/06/05,16:09:54,10,12,1, 11.9,1,1, 26.546, 10798.392, 354.820, 52884.655 24/06/05,16:09:54,11,12,1, 11.9,1,1, 26.546, 10798.811, 356.347, 52884.591 24/06/05,16:09:54,12,12,1, 11.9,1,1, 26.546, 10798.157, 354.650, 52884.741 24/06/05,16:09:54,13,12,1, 11.9,1,1, 26.546, 10799.137, 355.518, 52885.071 24/06/05,16:09:54,14,12,1, 11.9,1,1, 26.546, 10798.679, 355.837, 52884.417 24/06/05,16:09:54,15,12,1, 11.9,1,1, 26.546, 10798.286, 354.408, 52884.644 24/06/05,16:09:54,16,12,1, 11.9,1,1, 26.546, 10798.847, 355.941, 52884.428 24/06/05,16:09:54,17,12,1, 11.9,1,1, 26.546, 10797.864, 355.009, 52883.924 24/06/05,16:09:54,18,12,1, 11.9,1,1, 26.546, 10798.417, 354.832, 52884.646 24/06/05,16:09:54,19,12,1, 11.9,1,1, 26.546, 10798.831, 356.306, 52884.610 24/06/05,16:09:55,00,12,1, 11.9,1,1, 26.544, 10798.829, 356.306, 52884.610 24/06/05,16:09:55,01,12,1, 11.9,1,1, 26.544, 10798.093, 354.932, 52883.999 24/06/05,16:09:55,02,12,1, 11.9,1,1, 26.544, 10798.920, 355.111, 52884.756 24/06/05,16:09:55,03,12,1, 11.9,1,1, 26.544, 10799.118, 356.219, 52884.463 24/06/05,16:09:55,04,12,1, 11.9,1,1, 26.544, 10798.634, 354.461, 52884.646 24/06/05,16:09:55,05,12,1, 11.9,1,1, 26.544, 10799.475, 355.596, 52884.783 24/06/05,16:09:55,06,12,1, 11.9,1,1, 26.544, 10798.633, 355.561, 52884.030 24/06/05,16:09:55,07,12,1, 11.9,1,1, 26.544, 10798.517, 354.387, 52884.338 24/06/05,16:09:55,08,12,1, 11.9,1,1, 26.544, 10798.986, 355.961, 52884.055 24/06/05,16:09:55,09,12,1, 11.9,1,1, 26.544, 10798.112, 354.815, 52883.894 24/06/05,16:09:55,10,12,1, 11.9,1,1, 26.544, 10799.022, 355.063, 52884.753 24/06/05,16:09:55,11,12,1, 11.9,1,1, 26.544, 10799.159, 356.241, 52884.534 24/06/05,16:09:55,12,12,1, 11.9,1,1, 26.544, 10798.649, 354.501, 52884.616 24/06/05,16:09:55,13,12,1, 11.9,1,1, 26.544, 10799.479, 355.607, 52884.736 24/06/05,16:09:55,14,12,1, 11.9,1,1, 26.544, 10798.685, 355.464, 52883.985 24/06/05,16:09:55,15,12,1, 11.9,1,1, 26.544, 10798.551, 354.430, 52884.493 24/06/05,16:09:55,16,12,1, 11.9,1,1, 26.544, 10798.977, 356.010, 52884.101 24/06/05,16:09:55,17,12,1, 11.9,1,1, 26.544, 10798.149, 354.814, 52883.863 24/06/05,16:09:55,18,12,1, 11.9,1,1, 26.544, 10799.046, 355.020, 52884.728 24/06/05,16:09:55,19,12,1, 11.9,1,1, 26.544, 10799.240, 356.235, 52884.531 24/06/05,16:09:56,00,12,1, 12.0,1,1, 26.540, 10799.237, 356.235, 52884.531 24/06/05,16:09:56,01,12,1, 12.0,1,1, 26.540, 10798.519, 354.712, 52884.071 24/06/05,16:09:56,02,12,1, 12.0,1,1, 26.540, 10799.596, 355.314, 52884.800 24/06/05,16:09:56,03,12,1, 12.0,1,1, 26.540, 10799.389, 355.963, 52884.301 24/06/05,16:09:56,04,12,1, 12.0,1,1, 26.540, 10798.957, 354.284, 52884.400 24/06/05,16:09:56,05,12,1, 12.0,1,1, 26.540, 10799.605, 355.675, 52884.248 24/06/05,16:09:56,06,12,1, 12.0,1,1, 26.540, 10798.639, 355.248, 52883.608 24/06/05,16:09:56,07,12,1, 12.0,1,1, 26.540, 10798.857, 354.496, 52884.164 24/06/05,16:09:56,08,12,1, 12.0,1,1, 26.540, 10799.277, 356.042, 52883.980 24/06/05,16:09:56,09,12,1, 12.0,1,1, 26.540, 10798.557, 354.702, 52884.106 24/06/05,16:09:56,10,12,1, 12.0,1,1, 26.540, 10799.617, 355.304, 52884.791 24/06/05,16:09:56,11,12,1, 12.0,1,1, 26.540, 10799.467, 356.023, 52884.191 24/06/05,16:09:56,12,12,1, 12.0,1,1, 26.540, 10799.017, 354.320, 52884.351 24/06/05,16:09:56,13,12,1, 12.0,1,1, 26.540, 10799.626, 355.678, 52884.180 24/06/05,16:09:56,14,12,1, 12.0,1,1, 26.540, 10798.646, 355.156, 52883.605 24/06/05,16:09:56,15,12,1, 12.0,1,1, 26.540, 10798.904, 354.549, 52884.291 24/06/05,16:09:56,16,12,1, 12.0,1,1, 26.540, 10799.323, 356.084, 52883.980 24/06/05,16:09:56,17,12,1, 12.0,1,1, 26.540, 10798.674, 354.635, 52884.057 24/06/05,16:09:56,18,12,1, 12.0,1,1, 26.540, 10799.681, 355.257, 52884.690 24/06/05,16:09:56,19,12,1, 12.0,1,1, 26.540, 10799.448, 356.000, 52884.179 24/06/05,16:09:57,00,12,1, 11.9,1,1, 26.544, 10799.446, 356.000, 52884.179 24/06/05,16:09:57,01,12,1, 11.9,1,1, 26.544, 10799.112, 354.592, 52884.325 24/06/05,16:09:57,02,12,1, 11.9,1,1, 26.544, 10800.050, 355.479, 52884.688 24/06/05,16:09:57,03,12,1, 11.9,1,1, 26.544, 10799.440, 355.634, 52883.733 24/06/05,16:09:57,04,12,1, 11.9,1,1, 26.544, 10799.143, 354.146, 52883.976 24/06/05,16:09:57,05,12,1, 11.9,1,1, 26.544, 10799.722, 355.824, 52883.898 24/06/05,16:09:57,06,12,1, 11.9,1,1, 26.544, 10798.785, 354.999, 52883.513 24/06/05,16:09:57,07,12,1, 11.9,1,1, 26.544, 10799.279, 354.713, 52884.225 24/06/05,16:09:57,08,12,1, 11.9,1,1, 26.544, 10799.831, 356.218, 52884.648 24/06/05,16:09:57,09,12,1, 11.9,1,1, 26.544, 10799.151, 354.458, 52883.881 24/06/05,16:09:57,10,12,1, 11.9,1,1, 26.544, 10799.800, 355.526, 52884.933 24/06/05,16:09:57,11,12,1, 11.9,1,1, 26.544, 10799.875, 355.726, 52884.534 24/06/05,16:09:57,12,12,1, 11.9,1,1, 26.544, 10798.898, 354.184, 52883.453 24/06/05,16:09:57,13,12,1, 11.9,1,1, 26.544, 10799.842, 356.004, 52884.851 24/06/05,16:09:57,14,12,1, 11.9,1,1, 26.544, 10799.198, 354.939, 52883.592 24/06/05,16:09:57,15,12,1, 11.9,1,1, 26.544, 10799.037, 354.641, 52883.876 24/06/05,16:09:57,16,12,1, 11.9,1,1, 26.544, 10800.078, 356.232, 52885.021 24/06/05,16:09:57,17,12,1, 11.9,1,1, 26.544, 10799.147, 354.408, 52883.599 24/06/05,16:09:57,18,12,1, 11.9,1,1, 26.544, 10799.742, 355.532, 52884.924 24/06/05,16:09:57,19,12,1, 11.9,1,1, 26.544, 10799.882, 355.709, 52884.516 24/06/05,16:09:58,00,12,1, 12.0,1,1, 26.547, 10799.880, 355.709, 52884.516 24/06/05,16:09:58,01,12,1, 12.0,1,1, 26.547, 10799.265, 354.266, 52883.351 24/06/05,16:09:58,02,12,1, 12.0,1,1, 26.547, 10800.060, 355.654, 52884.842 24/06/05,16:09:58,03,12,1, 12.0,1,1, 26.547, 10799.921, 355.451, 52884.008 24/06/05,16:09:58,04,12,1, 12.0,1,1, 26.547, 10799.056, 354.204, 52883.275 24/06/05,16:09:58,05,12,1, 12.0,1,1, 26.547, 10800.137, 356.109, 52884.749 24/06/05,16:09:58,06,12,1, 12.0,1,1, 26.547, 10799.386, 354.636, 52883.347 24/06/05,16:09:58,07,12,1, 12.0,1,1, 26.547, 10799.524, 354.931, 52884.174 24/06/05,16:09:58,08,12,1, 12.0,1,1, 26.547, 10800.375, 356.154, 52884.797 24/06/05,16:09:58,09,12,1, 12.0,1,1, 26.547, 10799.322, 354.283, 52883.260 24/06/05,16:09:58,10,12,1, 12.0,1,1, 26.547, 10800.121, 355.675, 52884.691 24/06/05,16:09:58,11,12,1, 12.0,1,1, 26.547, 10799.943, 355.371, 52883.919 24/06/05,16:09:58,12,12,1, 12.0,1,1, 26.547, 10799.127, 354.240, 52883.246 24/06/05,16:09:58,13,12,1, 12.0,1,1, 26.547, 10800.136, 356.076, 52884.703 24/06/05,16:09:58,14,12,1, 12.0,1,1, 26.547, 10799.409, 354.641, 52883.354 24/06/05,16:09:58,15,12,1, 12.0,1,1, 26.547, 10799.569, 354.921, 52884.201 24/06/05,16:09:58,16,12,1, 12.0,1,1, 26.547, 10800.382, 356.154, 52884.836 24/06/05,16:09:58,17,12,1, 12.0,1,1, 26.547, 10799.342, 354.213, 52883.293 24/06/05,16:09:58,18,12,1, 12.0,1,1, 26.547, 10800.158, 355.673, 52884.754 24/06/05,16:09:58,19,12,1, 12.0,1,1, 26.547, 10799.963, 355.378, 52883.952 24/06/05,16:09:59,00,12,1, 11.9,1,1, 26.543, 10799.955, 355.378, 52883.952 24/06/05,16:09:59,01,12,1, 11.9,1,1, 26.543, 10799.487, 354.188, 52883.197 24/06/05,16:09:59,02,12,1, 11.9,1,1, 26.543, 10800.400, 355.773, 52884.551 24/06/05,16:09:59,03,12,1, 11.9,1,1, 26.543, 10799.886, 355.089, 52883.519 24/06/05,16:09:59,04,12,1, 11.9,1,1, 26.543, 10799.329, 354.298, 52883.368 24/06/05,16:09:59,05,12,1, 11.9,1,1, 26.543, 10800.520, 356.141, 52884.578 24/06/05,16:09:59,06,12,1, 11.9,1,1, 26.543, 10799.651, 354.466, 52883.183 24/06/05,16:09:59,07,12,1, 11.9,1,1, 26.543, 10800.068, 355.249, 52884.425 24/06/05,16:09:59,08,12,1, 11.9,1,1, 26.543, 10800.661, 355.909, 52884.505 24/06/05,16:09:59,09,12,1, 11.9,1,1, 26.543, 10799.477, 354.120, 52883.084 24/06/05,16:09:59,10,12,1, 11.9,1,1, 26.543, 10800.412, 355.788, 52884.459 24/06/05,16:09:59,11,12,1, 11.9,1,1, 26.543, 10799.940, 355.078, 52883.442 24/06/05,16:09:59,12,12,1, 11.9,1,1, 26.543, 10799.409, 354.340, 52883.368 24/06/05,16:09:59,13,12,1, 11.9,1,1, 26.543, 10800.533, 356.147, 52884.538 24/06/05,16:09:59,14,12,1, 11.9,1,1, 26.543, 10799.702, 354.468, 52883.179 24/06/05,16:09:59,15,12,1, 11.9,1,1, 26.543, 10800.121, 355.255, 52884.422 24/06/05,16:09:59,16,12,1, 11.9,1,1, 26.543, 10800.650, 355.908, 52884.315 24/06/05,16:09:59,17,12,1, 11.9,1,1, 26.543, 10799.547, 354.099, 52883.060 24/06/05,16:09:59,18,12,1, 11.9,1,1, 26.543, 10800.408, 355.813, 52884.496 24/06/05,16:09:59,19,12,1, 11.9,1,1, 26.543, 10799.948, 354.976, 52883.306 24/06/05,16:10:00,00,12,1, 12.0,1,1, 26.546, 10799.947, 354.976, 52883.306 24/06/05,16:10:00,01,12,1, 12.0,1,1, 26.546, 10799.643, 354.038, 52882.745 24/06/05,16:10:00,02,12,1, 12.0,1,1, 26.546, 10800.728, 355.897, 52884.496 24/06/05,16:10:00,03,12,1, 12.0,1,1, 26.546, 10800.056, 354.790, 52883.082 24/06/05,16:10:00,04,12,1, 12.0,1,1, 26.546, 10799.726, 354.558, 52883.445 24/06/05,16:10:00,05,12,1, 12.0,1,1, 26.546, 10800.940, 356.149, 52884.682 24/06/05,16:10:00,06,12,1, 12.0,1,1, 26.546, 10799.933, 354.249, 52882.916 24/06/05,16:10:00,07,12,1, 12.0,1,1, 26.546, 10800.566, 355.310, 52884.274 24/06/05,16:10:00,08,12,1, 12.0,1,1, 26.546, 10800.606, 355.534, 52883.419 24/06/05,16:10:00,09,12,1, 12.0,1,1, 26.546, 10799.906, 354.089, 52883.352 24/06/05,16:10:00,10,12,1, 12.0,1,1, 26.546, 10800.579, 355.724, 52883.500 24/06/05,16:10:00,11,12,1, 12.0,1,1, 26.546, 10799.613, 354.657, 52882.837 24/06/05,16:10:00,12,12,1, 12.0,1,1, 26.546, 10800.187, 354.658, 52883.604 24/06/05,16:10:00,13,12,1, 12.0,1,1, 26.546, 10800.603, 356.047, 52883.533 24/06/05,16:10:00,14,12,1, 12.0,1,1, 26.546, 10799.968, 354.321, 52883.550 24/06/05,16:10:00,15,12,1, 12.0,1,1, 26.546, 10800.869, 355.298, 52883.902 24/06/05,16:10:00,16,12,1, 12.0,1,1, 26.546, 10800.397, 355.466, 52883.279 24/06/05,16:10:00,17,12,1, 12.0,1,1, 26.546, 10800.041, 354.156, 52883.340 24/06/05,16:10:00,18,12,1, 12.0,1,1, 26.546, 10800.577, 355.739, 52883.343 24/06/05,16:10:00,19,12,1, 12.0,1,1, 26.546, 10799.617, 354.666, 52882.841 24/06/05,16:10:01,00,12,1, 11.9,1,1, 26.545, 10799.613, 354.666, 52882.841 24/06/05,16:10:01,01,12,1, 11.9,1,1, 26.545, 10800.093, 354.113, 52883.107 24/06/05,16:10:01,02,12,1, 11.9,1,1, 26.545, 10800.745, 355.858, 52883.198 24/06/05,16:10:01,03,12,1, 11.9,1,1, 26.545, 10799.907, 354.632, 52882.944 24/06/05,16:10:01,04,12,1, 11.9,1,1, 26.545, 10800.701, 354.807, 52883.709 24/06/05,16:10:01,05,12,1, 11.9,1,1, 26.545, 10800.897, 355.859, 52883.385 24/06/05,16:10:01,06,12,1, 11.9,1,1, 26.545, 10800.331, 354.269, 52883.458 24/06/05,16:10:01,07,12,1, 11.9,1,1, 26.545, 10801.168, 355.513, 52883.737 24/06/05,16:10:01,08,12,1, 11.9,1,1, 26.545, 10800.366, 355.112, 52882.867 24/06/05,16:10:01,09,12,1, 11.9,1,1, 26.545, 10800.117, 354.057, 52883.126 24/06/05,16:10:01,10,12,1, 11.9,1,1, 26.545, 10800.741, 355.890, 52883.223 24/06/05,16:10:01,11,12,1, 11.9,1,1, 26.545, 10799.970, 354.635, 52883.002 24/06/05,16:10:01,12,12,1, 11.9,1,1, 26.545, 10800.782, 354.883, 52883.795 24/06/05,16:10:01,13,12,1, 11.9,1,1, 26.545, 10800.924, 355.828, 52883.467 24/06/05,16:10:01,14,12,1, 11.9,1,1, 26.545, 10800.381, 354.204, 52883.416 24/06/05,16:10:01,15,12,1, 11.9,1,1, 26.545, 10801.188, 355.500, 52883.733 24/06/05,16:10:01,16,12,1, 11.9,1,1, 26.545, 10800.338, 355.149, 52882.875 24/06/05,16:10:01,17,12,1, 11.9,1,1, 26.545, 10800.178, 354.099, 52882.998 24/06/05,16:10:01,18,12,1, 11.9,1,1, 26.545, 10800.732, 355.829, 52883.134 24/06/05,16:10:01,19,12,1, 11.9,1,1, 26.545, 10800.030, 354.652, 52882.918 24/06/05,16:10:02,00,12,1, 11.8,1,1, 26.545, 10800.022, 354.652, 52882.918 24/06/05,16:10:02,01,12,1, 11.8,1,1, 26.545, 10800.450, 354.321, 52883.003 24/06/05,16:10:02,02,12,1, 11.8,1,1, 26.545, 10801.033, 355.877, 52883.158 24/06/05,16:10:02,03,12,1, 11.8,1,1, 26.545, 10800.318, 354.324, 52882.918 24/06/05,16:10:02,04,12,1, 11.8,1,1, 26.545, 10801.277, 355.171, 52883.691 24/06/05,16:10:02,05,12,1, 11.8,1,1, 26.545, 10801.157, 355.710, 52883.197 24/06/05,16:10:02,06,12,1, 11.8,1,1, 26.545, 10800.461, 353.941, 52883.069 24/06/05,16:10:02,07,12,1, 11.8,1,1, 26.545, 10801.162, 355.426, 52883.164 24/06/05,16:10:02,08,12,1, 11.8,1,1, 26.545, 10800.255, 354.812, 52882.468 24/06/05,16:10:02,09,12,1, 11.8,1,1, 26.545, 10800.436, 354.324, 52883.108 24/06/05,16:10:02,10,12,1, 11.8,1,1, 26.545, 10801.043, 355.871, 52883.102 24/06/05,16:10:02,11,12,1, 11.8,1,1, 26.545, 10800.325, 354.351, 52882.886 24/06/05,16:10:02,12,12,1, 11.8,1,1, 26.545, 10801.360, 355.139, 52883.746 24/06/05,16:10:02,13,12,1, 11.8,1,1, 26.545, 10801.186, 355.686, 52883.214 24/06/05,16:10:02,14,12,1, 11.8,1,1, 26.545, 10800.491, 353.965, 52882.972 24/06/05,16:10:02,15,12,1, 11.8,1,1, 26.545, 10801.281, 355.456, 52883.117 24/06/05,16:10:02,16,12,1, 11.8,1,1, 26.545, 10800.318, 354.811, 52882.386 24/06/05,16:10:02,17,12,1, 11.8,1,1, 26.545, 10800.492, 354.406, 52883.017 24/06/05,16:10:02,18,12,1, 11.8,1,1, 26.545, 10801.147, 355.926, 52883.215 24/06/05,16:10:02,19,12,1, 11.8,1,1, 26.545, 10800.362, 354.266, 52882.893 24/06/05,16:10:03,00,11,1, 11.9,1,1, 26.545, 10800.356, 354.266, 52882.893 24/06/05,16:10:03,01,11,1, 11.9,1,1, 26.545, 10800.938, 354.571, 52883.198 24/06/05,16:10:03,02,11,1, 11.9,1,1, 26.545, 10801.460, 355.968, 52883.223 24/06/05,16:10:03,03,11,1, 11.9,1,1, 26.545, 10800.777, 354.241, 52883.066 24/06/05,16:10:03,04,11,1, 11.9,1,1, 26.545, 10801.694, 355.208, 52883.521 24/06/05,16:10:03,05,11,1, 11.9,1,1, 26.545, 10801.054, 355.231, 52882.746 24/06/05,16:10:03,06,11,1, 11.9,1,1, 26.545, 10800.652, 354.024, 52882.857 24/06/05,16:10:03,07,11,1, 11.9,1,1, 26.545, 10801.309, 355.697, 52882.986 24/06/05,16:10:03,08,11,1, 11.9,1,1, 26.545, 10800.385, 354.533, 52882.365 24/06/05,16:10:03,09,11,1, 11.9,1,1, 26.545, 10801.030, 354.642, 52883.316 24/06/05,16:10:03,10,11,1, 11.9,1,1, 26.545, 10801.466, 355.944, 52883.146 24/06/05,16:10:03,11,11,1, 11.9,1,1, 26.545, 10800.818, 354.216, 52882.987 24/06/05,16:10:03,12,11,1, 11.9,1,1, 26.545, 10801.680, 355.277, 52883.553 24/06/05,16:10:03,13,11,1, 11.9,1,1, 26.545, 10801.055, 355.188, 52882.581 24/06/05,16:10:03,14,11,1, 11.9,1,1, 26.545, 10800.705, 354.034, 52882.824 24/06/05,16:10:03,15,11,1, 11.9,1,1, 26.545, 10801.365, 355.686, 52882.929 24/06/05,16:10:03,16,11,1, 11.9,1,1, 26.545, 10800.395, 354.493, 52882.413 24/06/05,16:10:03,17,11,1, 11.9,1,1, 26.545, 10801.113, 354.613, 52883.273 24/06/05,16:10:03,18,11,1, 11.9,1,1, 26.545, 10801.505, 355.956, 52883.217 24/06/05,16:10:03,19,11,1, 11.9,1,1, 26.545, 10800.855, 354.220, 52883.129 24/06/05,16:10:04,00,12,1, 12.0,1,1, 26.548, 10800.848, 354.220, 52883.129 24/06/05,16:10:04,01,12,1, 12.0,1,1, 26.548, 10801.667, 354.947, 52883.373 24/06/05,16:10:04,02,12,1, 12.0,1,1, 26.548, 10801.708, 355.643, 52882.992 24/06/05,16:10:04,03,12,1, 12.0,1,1, 26.548, 10801.053, 354.064, 52882.874 24/06/05,16:10:04,04,12,1, 12.0,1,1, 26.548, 10801.909, 355.439, 52883.222 24/06/05,16:10:04,05,12,1, 12.0,1,1, 26.548, 10800.919, 354.862, 52882.210 24/06/05,16:10:04,06,12,1, 12.0,1,1, 26.548, 10800.912, 354.071, 52882.704 24/06/05,16:10:04,07,12,1, 12.0,1,1, 26.548, 10801.514, 355.858, 52882.794 24/06/05,16:10:04,08,12,1, 12.0,1,1, 26.548, 10800.783, 354.459, 52882.606 24/06/05,16:10:04,09,12,1, 12.0,1,1, 26.548, 10801.705, 354.931, 52883.449 24/06/05,16:10:04,10,12,1, 12.0,1,1, 26.548, 10801.687, 355.625, 52882.950 24/06/05,16:10:04,11,12,1, 12.0,1,1, 26.548, 10801.052, 354.007, 52882.819 24/06/05,16:10:04,12,12,1, 12.0,1,1, 26.548, 10801.856, 355.494, 52883.039 24/06/05,16:10:04,13,12,1, 12.0,1,1, 26.548, 10800.938, 354.809, 52882.168 24/06/05,16:10:04,14,12,1, 12.0,1,1, 26.548, 10800.911, 354.067, 52882.639 24/06/05,16:10:04,15,12,1, 12.0,1,1, 26.548, 10801.607, 355.855, 52882.770 24/06/05,16:10:04,16,12,1, 12.0,1,1, 26.548, 10800.804, 354.419, 52882.578 24/06/05,16:10:04,17,12,1, 12.0,1,1, 26.548, 10801.752, 355.014, 52883.399 24/06/05,16:10:04,18,12,1, 12.0,1,1, 26.548, 10801.714, 355.576, 52882.755 24/06/05,16:10:04,19,12,1, 12.0,1,1, 26.548, 10801.110, 353.941, 52882.724 24/06/05,16:10:05,00,12,1, 11.9,1,1, 26.544, 10801.107, 353.941, 52882.724 24/06/05,16:10:05,01,12,1, 11.9,1,1, 26.544, 10802.205, 355.264, 52883.448 24/06/05,16:10:05,02,12,1, 11.9,1,1, 26.544, 10801.717, 355.411, 52882.644 24/06/05,16:10:05,03,12,1, 11.9,1,1, 26.544, 10801.188, 353.836, 52882.403 24/06/05,16:10:05,04,12,1, 11.9,1,1, 26.544, 10801.859, 355.560, 52882.790 24/06/05,16:10:05,05,12,1, 11.9,1,1, 26.544, 10800.968, 354.680, 52882.077 24/06/05,16:10:05,06,12,1, 11.9,1,1, 26.544, 10801.439, 354.511, 52882.849 24/06/05,16:10:05,07,12,1, 11.9,1,1, 26.544, 10801.876, 355.844, 52882.790 24/06/05,16:10:05,08,12,1, 11.9,1,1, 26.544, 10801.226, 354.213, 52882.665 24/06/05,16:10:05,09,12,1, 11.9,1,1, 26.544, 10802.222, 355.288, 52883.469 24/06/05,16:10:05,10,12,1, 11.9,1,1, 26.544, 10801.681, 355.339, 52882.586 24/06/05,16:10:05,11,12,1, 11.9,1,1, 26.544, 10801.181, 353.871, 52882.441 24/06/05,16:10:05,12,12,1, 11.9,1,1, 26.544, 10801.928, 355.573, 52882.598 24/06/05,16:10:05,13,12,1, 11.9,1,1, 26.544, 10801.019, 354.726, 52882.118 24/06/05,16:10:05,14,12,1, 11.9,1,1, 26.544, 10801.503, 354.583, 52882.961 24/06/05,16:10:05,15,12,1, 11.9,1,1, 26.544, 10801.916, 355.803, 52882.693 24/06/05,16:10:05,16,12,1, 11.9,1,1, 26.544, 10801.343, 354.175, 52882.631 24/06/05,16:10:05,17,12,1, 11.9,1,1, 26.544, 10802.235, 355.317, 52883.302 24/06/05,16:10:05,18,12,1, 11.9,1,1, 26.544, 10801.706, 355.378, 52882.504 24/06/05,16:10:05,19,12,1, 11.9,1,1, 26.544, 10801.255, 353.868, 52882.479 24/06/05,16:10:06,00,12,1, 11.9,1,1, 26.547, 10801.249, 353.868, 52882.479 24/06/05,16:10:06,01,12,1, 11.9,1,1, 26.547, 10802.408, 355.390, 52882.955 24/06/05,16:10:06,02,12,1, 11.9,1,1, 26.547, 10801.575, 355.066, 52882.113 24/06/05,16:10:06,03,12,1, 11.9,1,1, 26.547, 10801.461, 354.111, 52882.461 24/06/05,16:10:06,04,12,1, 11.9,1,1, 26.547, 10802.017, 355.706, 52882.396 24/06/05,16:10:06,05,12,1, 11.9,1,1, 26.547, 10801.199, 354.419, 52882.131 24/06/05,16:10:06,06,12,1, 11.9,1,1, 26.547, 10802.168, 354.938, 52883.208 24/06/05,16:10:06,07,12,1, 11.9,1,1, 26.547, 10802.240, 355.861, 52882.745 24/06/05,16:10:06,08,12,1, 11.9,1,1, 26.547, 10801.578, 354.013, 52882.607 24/06/05,16:10:06,09,12,1, 11.9,1,1, 26.547, 10802.465, 355.435, 52882.929 24/06/05,16:10:06,10,12,1, 11.9,1,1, 26.547, 10801.531, 355.048, 52882.022 24/06/05,16:10:06,11,12,1, 11.9,1,1, 26.547, 10801.518, 354.169, 52882.398 24/06/05,16:10:06,12,12,1, 11.9,1,1, 26.547, 10802.097, 355.755, 52882.480 24/06/05,16:10:06,13,12,1, 11.9,1,1, 26.547, 10801.302, 354.427, 52882.182 24/06/05,16:10:06,14,12,1, 11.9,1,1, 26.547, 10802.250, 355.038, 52883.198 24/06/05,16:10:06,15,12,1, 11.9,1,1, 26.547, 10802.289, 355.843, 52882.703 24/06/05,16:10:06,16,12,1, 11.9,1,1, 26.547, 10801.657, 353.953, 52882.561 24/06/05,16:10:06,17,12,1, 11.9,1,1, 26.547, 10802.427, 355.433, 52882.814 24/06/05,16:10:06,18,12,1, 11.9,1,1, 26.547, 10801.559, 354.975, 52881.930 24/06/05,16:10:06,19,12,1, 11.9,1,1, 26.547, 10801.461, 354.180, 52882.371 24/06/05,16:10:07,00,12,1, 11.9,1,1, 26.545, 10801.457, 354.180, 52882.371 24/06/05,16:10:07,01,12,1, 11.9,1,1, 26.545, 10802.463, 355.533, 52882.461 24/06/05,16:10:07,02,12,1, 11.9,1,1, 26.545, 10801.548, 354.696, 52881.775 24/06/05,16:10:07,03,12,1, 11.9,1,1, 26.545, 10801.919, 354.476, 52882.582 24/06/05,16:10:07,04,12,1, 11.9,1,1, 26.545, 10802.449, 355.926, 52882.593 24/06/05,16:10:07,05,12,1, 11.9,1,1, 26.545, 10801.756, 354.246, 52882.356 24/06/05,16:10:07,06,12,1, 11.9,1,1, 26.545, 10802.697, 355.199, 52883.099 24/06/05,16:10:07,07,12,1, 11.9,1,1, 26.545, 10802.368, 355.476, 52882.303 24/06/05,16:10:07,08,12,1, 11.9,1,1, 26.545, 10801.842, 353.982, 52882.235 24/06/05,16:10:07,09,12,1, 11.9,1,1, 26.545, 10802.507, 355.498, 52882.419 24/06/05,16:10:07,10,12,1, 11.9,1,1, 26.545, 10801.529, 354.684, 52881.751 24/06/05,16:10:07,11,12,1, 11.9,1,1, 26.545, 10802.029, 354.515, 52882.512 24/06/05,16:10:07,12,12,1, 11.9,1,1, 26.545, 10802.511, 355.952, 52882.551 24/06/05,16:10:07,13,12,1, 11.9,1,1, 26.545, 10801.718, 354.232, 52882.386 24/06/05,16:10:07,14,12,1, 11.9,1,1, 26.545, 10802.780, 355.210, 52883.073 24/06/05,16:10:07,15,12,1, 11.9,1,1, 26.545, 10802.352, 355.422, 52882.148 24/06/05,16:10:07,16,12,1, 11.9,1,1, 26.545, 10801.878, 353.952, 52882.234 24/06/05,16:10:07,17,12,1, 11.9,1,1, 26.545, 10802.487, 355.543, 52882.346 24/06/05,16:10:07,18,12,1, 11.9,1,1, 26.545, 10801.546, 354.565, 52881.719 24/06/05,16:10:07,19,12,1, 11.9,1,1, 26.545, 10802.086, 354.581, 52882.674 24/06/05,16:10:08,00,12,1, 11.9,1,1, 26.547, 10802.083, 354.581, 52882.674 24/06/05,16:10:08,01,12,1, 11.9,1,1, 26.547, 10802.671, 355.744, 52882.146 24/06/05,16:10:08,02,12,1, 11.9,1,1, 26.547, 10801.793, 354.394, 52881.796 24/06/05,16:10:08,03,12,1, 11.9,1,1, 26.547, 10802.665, 354.830, 52882.725 24/06/05,16:10:08,04,12,1, 11.9,1,1, 26.547, 10802.886, 355.832, 52882.517 24/06/05,16:10:08,05,12,1, 11.9,1,1, 26.547, 10802.228, 354.046, 52882.339 24/06/05,16:10:08,06,12,1, 11.9,1,1, 26.547, 10802.993, 355.272, 52882.608 24/06/05,16:10:08,07,12,1, 11.9,1,1, 26.547, 10802.212, 354.942, 52881.656 24/06/05,16:10:08,08,12,1, 11.9,1,1, 26.547, 10802.072, 354.105, 52882.059 24/06/05,16:10:08,09,12,1, 11.9,1,1, 26.547, 10802.695, 355.764, 52882.233 24/06/05,16:10:08,10,12,1, 11.9,1,1, 26.547, 10801.833, 354.381, 52881.735 24/06/05,16:10:08,11,12,1, 11.9,1,1, 26.547, 10802.743, 354.845, 52882.754 24/06/05,16:10:08,12,12,1, 11.9,1,1, 26.547, 10802.895, 355.789, 52882.474 24/06/05,16:10:08,13,12,1, 11.9,1,1, 26.547, 10802.230, 354.039, 52882.238 24/06/05,16:10:08,14,12,1, 11.9,1,1, 26.547, 10803.034, 355.337, 52882.661 24/06/05,16:10:08,15,12,1, 11.9,1,1, 26.547, 10802.165, 354.933, 52881.719 24/06/05,16:10:08,16,12,1, 11.9,1,1, 26.547, 10802.061, 354.119, 52882.057 24/06/05,16:10:08,17,12,1, 11.9,1,1, 26.547, 10802.764, 355.769, 52882.186 24/06/05,16:10:08,18,12,1, 11.9,1,1, 26.547, 10801.913, 354.332, 52881.819 24/06/05,16:10:08,19,12,1, 11.9,1,1, 26.547, 10802.829, 354.868, 52882.757 24/06/05,16:10:09,00,12,1, 11.9,1,1, 26.548, 10802.826, 354.868, 52882.757 24/06/05,16:10:09,01,12,1, 11.9,1,1, 26.548, 10803.078, 355.870, 52882.095 24/06/05,16:10:09,02,12,1, 11.9,1,1, 26.548, 10802.404, 354.229, 52882.110 24/06/05,16:10:09,03,12,1, 11.9,1,1, 26.548, 10803.385, 355.120, 52882.751 24/06/05,16:10:09,04,12,1, 11.9,1,1, 26.548, 10802.983, 355.380, 52881.941 24/06/05,16:10:09,05,12,1, 11.9,1,1, 26.548, 10802.456, 353.937, 52881.992 24/06/05,16:10:09,06,12,1, 11.9,1,1, 26.548, 10803.144, 355.533, 52882.104 24/06/05,16:10:09,07,12,1, 11.9,1,1, 26.548, 10802.140, 354.480, 52881.436 24/06/05,16:10:09,08,12,1, 11.9,1,1, 26.548, 10802.623, 354.381, 52882.278 24/06/05,16:10:09,09,12,1, 11.9,1,1, 26.548, 10803.131, 355.944, 52882.340 24/06/05,16:10:09,10,12,1, 11.9,1,1, 26.548, 10802.476, 354.188, 52882.089 24/06/05,16:10:09,11,12,1, 11.9,1,1, 26.548, 10803.414, 355.111, 52882.704 24/06/05,16:10:09,12,12,1, 11.9,1,1, 26.548, 10803.020, 355.296, 52881.912 24/06/05,16:10:09,13,12,1, 11.9,1,1, 26.548, 10802.481, 353.953, 52882.094 24/06/05,16:10:09,14,12,1, 11.9,1,1, 26.548, 10803.081, 355.556, 52882.093 24/06/05,16:10:09,15,12,1, 11.9,1,1, 26.548, 10802.160, 354.541, 52881.413 24/06/05,16:10:09,16,12,1, 11.9,1,1, 26.548, 10802.673, 354.461, 52882.221 24/06/05,16:10:09,17,12,1, 11.9,1,1, 26.548, 10803.191, 355.873, 52882.238 24/06/05,16:10:09,18,12,1, 11.9,1,1, 26.548, 10802.485, 354.159, 52882.016 24/06/05,16:10:09,19,12,1, 11.9,1,1, 26.548, 10803.461, 355.091, 52882.583 24/06/05,16:10:10,00,12,1, 11.9,1,1, 26.544, 10803.460, 355.091, 52882.583 24/06/05,16:10:10,01,12,1, 11.9,1,1, 26.544, 10803.534, 355.773, 52882.300 24/06/05,16:10:10,02,12,1, 11.9,1,1, 26.544, 10802.845, 354.006, 52882.021 24/06/05,16:10:10,03,12,1, 11.9,1,1, 26.544, 10803.710, 355.323, 52882.356 24/06/05,16:10:10,04,12,1, 11.9,1,1, 26.544, 10802.834, 354.801, 52881.438 24/06/05,16:10:10,05,12,1, 11.9,1,1, 26.544, 10802.747, 354.047, 52881.817 24/06/05,16:10:10,06,12,1, 11.9,1,1, 26.544, 10803.406, 355.769, 52881.946 24/06/05,16:10:10,07,12,1, 11.9,1,1, 26.544, 10802.513, 354.308, 52881.626 24/06/05,16:10:10,08,12,1, 11.9,1,1, 26.544, 10803.472, 354.869, 52882.540 24/06/05,16:10:10,09,12,1, 11.9,1,1, 26.544, 10803.549, 355.755, 52882.170 24/06/05,16:10:10,10,12,1, 11.9,1,1, 26.544, 10802.885, 353.969, 52882.058 24/06/05,16:10:10,11,12,1, 11.9,1,1, 26.544, 10803.724, 355.278, 52882.213 24/06/05,16:10:10,12,12,1, 11.9,1,1, 26.544, 10802.709, 354.827, 52881.315 24/06/05,16:10:10,13,12,1, 11.9,1,1, 26.544, 10802.794, 354.108, 52881.885 24/06/05,16:10:10,14,12,1, 11.9,1,1, 26.544, 10803.384, 355.793, 52882.024 24/06/05,16:10:10,15,12,1, 11.9,1,1, 26.544, 10802.594, 354.272, 52881.589 24/06/05,16:10:10,16,12,1, 11.9,1,1, 26.544, 10803.512, 354.829, 52882.503 24/06/05,16:10:10,17,12,1, 11.9,1,1, 26.544, 10803.592, 355.650, 52882.128 24/06/05,16:10:10,18,12,1, 11.9,1,1, 26.544, 10802.926, 353.964, 52881.961 24/06/05,16:10:10,19,12,1, 11.9,1,1, 26.544, 10803.701, 355.286, 52882.180 24/06/05,16:10:11,00,12,1, 11.9,1,1, 26.547, 10803.694, 355.286, 52882.180 24/06/05,16:10:11,01,12,1, 11.9,1,1, 26.547, 10803.630, 355.292, 52881.531 24/06/05,16:10:11,02,12,1, 11.9,1,1, 26.547, 10803.158, 353.916, 52881.698 24/06/05,16:10:11,03,12,1, 11.9,1,1, 26.547, 10803.784, 355.478, 52881.750 24/06/05,16:10:11,04,12,1, 11.9,1,1, 26.547, 10802.790, 354.452, 52881.164 24/06/05,16:10:11,05,12,1, 11.9,1,1, 26.547, 10803.341, 354.491, 52882.124 24/06/05,16:10:11,06,12,1, 11.9,1,1, 26.547, 10803.810, 355.812, 52881.974 24/06/05,16:10:11,07,12,1, 11.9,1,1, 26.547, 10803.189, 354.128, 52881.829 24/06/05,16:10:11,08,12,1, 11.9,1,1, 26.547, 10804.196, 355.110, 52882.384 24/06/05,16:10:11,09,12,1, 11.9,1,1, 26.547, 10803.642, 355.167, 52881.669 24/06/05,16:10:11,10,12,1, 11.9,1,1, 26.547, 10803.149, 353.881, 52881.734 24/06/05,16:10:11,11,12,1, 11.9,1,1, 26.547, 10803.822, 355.495, 52881.724 24/06/05,16:10:11,12,12,1, 11.9,1,1, 26.547, 10802.850, 354.402, 52881.153 24/06/05,16:10:11,13,12,1, 11.9,1,1, 26.547, 10803.467, 354.496, 52882.076 24/06/05,16:10:11,14,12,1, 11.9,1,1, 26.547, 10803.876, 355.837, 52881.987 24/06/05,16:10:11,15,12,1, 11.9,1,1, 26.547, 10803.231, 354.091, 52881.746 24/06/05,16:10:11,16,12,1, 11.9,1,1, 26.547, 10804.149, 355.155, 52882.316 24/06/05,16:10:11,17,12,1, 11.9,1,1, 26.547, 10803.533, 355.161, 52881.502 24/06/05,16:10:11,18,12,1, 11.9,1,1, 26.547, 10803.108, 353.905, 52881.567 24/06/05,16:10:11,19,12,1, 11.9,1,1, 26.547, 10803.805, 355.487, 52881.625 24/06/05,16:10:12,00,12,1, 11.9,1,1, 26.549, 10803.802, 355.487, 52881.625 24/06/05,16:10:12,01,12,1, 11.9,1,1, 26.549, 10803.388, 354.764, 52881.079 24/06/05,16:10:12,02,12,1, 11.9,1,1, 26.549, 10803.408, 354.112, 52881.563 24/06/05,16:10:12,03,12,1, 11.9,1,1, 26.549, 10804.044, 355.691, 52881.613 24/06/05,16:10:12,04,12,1, 11.9,1,1, 26.549, 10803.268, 354.206, 52881.343 24/06/05,16:10:12,05,12,1, 11.9,1,1, 26.549, 10804.216, 354.885, 52882.292 24/06/05,16:10:12,06,12,1, 11.9,1,1, 26.549, 10804.167, 355.624, 52881.744 24/06/05,16:10:12,07,12,1, 11.9,1,1, 26.549, 10803.558, 353.884, 52881.550 24/06/05,16:10:12,08,12,1, 11.9,1,1, 26.549, 10804.322, 355.329, 52881.868 24/06/05,16:10:12,09,12,1, 11.9,1,1, 26.549, 10803.377, 354.727, 52880.969 24/06/05,16:10:12,10,12,1, 11.9,1,1, 26.549, 10803.443, 354.129, 52881.566 24/06/05,16:10:12,11,12,1, 11.9,1,1, 26.549, 10804.118, 355.702, 52881.612 24/06/05,16:10:12,12,12,1, 11.9,1,1, 26.549, 10803.297, 354.170, 52881.333 24/06/05,16:10:12,13,12,1, 11.9,1,1, 26.549, 10804.287, 354.943, 52882.270 24/06/05,16:10:12,14,12,1, 11.9,1,1, 26.549, 10804.269, 355.602, 52881.834 24/06/05,16:10:12,15,12,1, 11.9,1,1, 26.549, 10803.577, 353.860, 52881.645 24/06/05,16:10:12,16,12,1, 11.9,1,1, 26.549, 10804.314, 355.355, 52881.819 24/06/05,16:10:12,17,12,1, 11.9,1,1, 26.549, 10803.386, 354.671, 52880.931 24/06/05,16:10:12,18,12,1, 11.9,1,1, 26.549, 10803.538, 354.159, 52881.609 24/06/05,16:10:12,19,12,1, 11.9,1,1, 26.549, 10804.116, 355.764, 52881.753 24/06/05,16:10:13,00,12,1, 12.0,1,1, 26.549, 10804.111, 355.764, 52881.753 24/06/05,16:10:13,01,12,1, 12.0,1,1, 26.549, 10803.457, 354.418, 52880.947 24/06/05,16:10:13,02,12,1, 12.0,1,1, 26.549, 10804.149, 354.539, 52881.789 24/06/05,16:10:13,03,12,1, 12.0,1,1, 26.549, 10804.547, 355.745, 52881.727 24/06/05,16:10:13,04,12,1, 12.0,1,1, 26.549, 10803.851, 353.896, 52881.492 24/06/05,16:10:13,05,12,1, 12.0,1,1, 26.549, 10804.751, 355.118, 52882.037 24/06/05,16:10:13,06,12,1, 12.0,1,1, 26.549, 10804.095, 355.027, 52881.157 24/06/05,16:10:13,07,12,1, 12.0,1,1, 26.549, 10803.729, 353.777, 52881.229 24/06/05,16:10:13,08,12,1, 12.0,1,1, 26.549, 10804.410, 355.417, 52881.382 24/06/05,16:10:13,09,12,1, 12.0,1,1, 26.549, 10803.452, 354.362, 52880.892 24/06/05,16:10:13,10,12,1, 12.0,1,1, 26.549, 10804.209, 354.574, 52881.861 24/06/05,16:10:13,11,12,1, 12.0,1,1, 26.549, 10804.601, 355.743, 52881.710 24/06/05,16:10:13,12,12,1, 12.0,1,1, 26.549, 10803.814, 353.907, 52881.424 24/06/05,16:10:13,13,12,1, 12.0,1,1, 26.549, 10804.752, 355.149, 52882.006 24/06/05,16:10:13,14,12,1, 12.0,1,1, 26.549, 10804.113, 355.004, 52881.183 24/06/05,16:10:13,15,12,1, 12.0,1,1, 26.549, 10803.743, 353.792, 52881.302 24/06/05,16:10:13,16,12,1, 12.0,1,1, 26.549, 10804.389, 355.503, 52881.429 24/06/05,16:10:13,17,12,1, 12.0,1,1, 26.549, 10803.525, 354.277, 52880.909 24/06/05,16:10:13,18,12,1, 12.0,1,1, 26.549, 10804.259, 354.630, 52881.889 24/06/05,16:10:13,19,12,1, 12.0,1,1, 26.549, 10804.606, 355.699, 52881.706 24/06/05,16:10:14,00,12,1, 11.9,1,1, 26.547, 10804.603, 355.699, 52881.706 24/06/05,16:10:14,01,12,1, 11.9,1,1, 26.547, 10803.968, 354.039, 52881.165 24/06/05,16:10:14,02,12,1, 11.9,1,1, 26.547, 10805.016, 354.890, 52882.048 24/06/05,16:10:14,03,12,1, 11.9,1,1, 26.547, 10804.743, 355.364, 52881.399 24/06/05,16:10:14,04,12,1, 11.9,1,1, 26.547, 10804.140, 353.608, 52881.222 24/06/05,16:10:14,05,12,1, 11.9,1,1, 26.547, 10804.830, 355.232, 52881.441 24/06/05,16:10:14,06,12,1, 11.9,1,1, 26.547, 10803.906, 354.577, 52880.696 24/06/05,16:10:14,07,12,1, 11.9,1,1, 26.547, 10804.154, 354.144, 52881.345 24/06/05,16:10:14,08,12,1, 11.9,1,1, 26.547, 10804.711, 355.587, 52881.420 24/06/05,16:10:14,09,12,1, 11.9,1,1, 26.547, 10804.050, 354.082, 52881.291 24/06/05,16:10:14,10,12,1, 11.9,1,1, 26.547, 10805.021, 354.970, 52882.070 24/06/05,16:10:14,11,12,1, 11.9,1,1, 26.547, 10804.693, 355.299, 52881.308 24/06/05,16:10:14,12,12,1, 11.9,1,1, 26.547, 10804.160, 353.686, 52881.184 24/06/05,16:10:14,13,12,1, 11.9,1,1, 26.547, 10804.847, 355.243, 52881.423 24/06/05,16:10:14,14,12,1, 11.9,1,1, 26.547, 10803.906, 354.532, 52880.740 24/06/05,16:10:14,15,12,1, 11.9,1,1, 26.547, 10804.212, 354.158, 52881.403 24/06/05,16:10:14,16,12,1, 11.9,1,1, 26.547, 10804.814, 355.568, 52881.407 24/06/05,16:10:14,17,12,1, 11.9,1,1, 26.547, 10804.127, 354.019, 52881.211 24/06/05,16:10:14,18,12,1, 11.9,1,1, 26.547, 10805.104, 355.005, 52882.064 24/06/05,16:10:14,19,12,1, 11.9,1,1, 26.547, 10804.783, 355.232, 52881.249 24/06/05,16:10:15,00,12,1, 11.8,1,1, 26.543, 10804.778, 355.232, 52881.249 24/06/05,16:10:15,01,12,1, 11.8,1,1, 26.543, 10804.493, 353.773, 52881.273 24/06/05,16:10:15,02,12,1, 11.8,1,1, 26.543, 10805.375, 355.176, 52881.687 24/06/05,16:10:15,03,12,1, 11.8,1,1, 26.543, 10804.565, 354.774, 52880.829 24/06/05,16:10:15,04,12,1, 11.8,1,1, 26.543, 10804.301, 353.708, 52881.035 24/06/05,16:10:15,05,12,1, 11.8,1,1, 26.543, 10804.973, 355.510, 52881.225 24/06/05,16:10:15,06,12,1, 11.8,1,1, 26.543, 10804.143, 354.234, 52880.833 24/06/05,16:10:15,07,12,1, 11.8,1,1, 26.543, 10805.018, 354.597, 52881.726 24/06/05,16:10:15,08,12,1, 11.8,1,1, 26.543, 10805.148, 355.457, 52881.275 24/06/05,16:10:15,09,12,1, 11.8,1,1, 26.543, 10804.527, 353.719, 52881.235 24/06/05,16:10:15,10,12,1, 11.8,1,1, 26.543, 10805.373, 355.174, 52881.714 24/06/05,16:10:15,11,12,1, 11.8,1,1, 26.543, 10804.518, 354.760, 52880.838 24/06/05,16:10:15,12,12,1, 11.8,1,1, 26.543, 10804.330, 353.709, 52881.052 24/06/05,16:10:15,13,12,1, 11.8,1,1, 26.543, 10804.979, 355.557, 52881.148 24/06/05,16:10:15,14,12,1, 11.8,1,1, 26.543, 10804.195, 354.213, 52880.888 24/06/05,16:10:15,15,12,1, 11.8,1,1, 26.543, 10805.088, 354.620, 52881.769 24/06/05,16:10:15,16,12,1, 11.8,1,1, 26.543, 10805.206, 355.439, 52881.384 24/06/05,16:10:15,17,12,1, 11.8,1,1, 26.543, 10804.530, 353.759, 52881.213 24/06/05,16:10:15,18,12,1, 11.8,1,1, 26.543, 10805.372, 355.217, 52881.604 24/06/05,16:10:15,19,12,1, 11.8,1,1, 26.543, 10804.504, 354.694, 52880.656 24/06/05,16:10:16,00,12,1, 11.9,1,1, 26.546, 10804.503, 354.694, 52880.656 24/06/05,16:10:16,01,12,1, 11.9,1,1, 26.546, 10804.616, 353.601, 52880.855 24/06/05,16:10:16,02,12,1, 11.9,1,1, 26.546, 10805.370, 355.388, 52881.148 24/06/05,16:10:16,03,12,1, 11.9,1,1, 26.546, 10804.323, 354.370, 52880.389 24/06/05,16:10:16,04,12,1, 11.9,1,1, 26.546, 10804.872, 354.190, 52881.173 24/06/05,16:10:16,05,12,1, 11.9,1,1, 26.546, 10805.384, 355.621, 52881.250 24/06/05,16:10:16,06,12,1, 11.9,1,1, 26.546, 10804.701, 354.014, 52881.074 24/06/05,16:10:16,07,12,1, 11.9,1,1, 26.546, 10805.689, 354.994, 52881.815 24/06/05,16:10:16,08,12,1, 11.9,1,1, 26.546, 10805.104, 354.943, 52880.843 24/06/05,16:10:16,09,12,1, 11.9,1,1, 26.546, 10804.607, 353.590, 52880.816 24/06/05,16:10:16,10,12,1, 11.9,1,1, 26.546, 10805.342, 355.423, 52881.086 24/06/05,16:10:16,11,12,1, 11.9,1,1, 26.546, 10804.372, 354.305, 52880.413 24/06/05,16:10:16,12,12,1, 11.9,1,1, 26.546, 10804.973, 354.181, 52881.208 24/06/05,16:10:16,13,12,1, 11.9,1,1, 26.546, 10805.432, 355.572, 52881.196 24/06/05,16:10:16,14,12,1, 11.9,1,1, 26.546, 10804.778, 353.934, 52881.079 24/06/05,16:10:16,15,12,1, 11.9,1,1, 26.546, 10805.650, 355.024, 52881.692 24/06/05,16:10:16,16,12,1, 11.9,1,1, 26.546, 10805.057, 354.960, 52880.676 24/06/05,16:10:16,17,12,1, 11.9,1,1, 26.546, 10804.666, 353.662, 52880.866 24/06/05,16:10:16,18,12,1, 11.9,1,1, 26.546, 10805.315, 355.439, 52881.047 24/06/05,16:10:16,19,12,1, 11.9,1,1, 26.546, 10804.382, 354.305, 52880.473 24/06/05,16:10:17,00,12,1, 11.9,1,1, 26.551, 10804.378, 354.305, 52880.473 24/06/05,16:10:17,01,12,1, 11.9,1,1, 26.551, 10804.889, 353.924, 52880.803 24/06/05,16:10:17,02,12,1, 11.9,1,1, 26.551, 10805.568, 355.689, 52881.038 24/06/05,16:10:17,03,12,1, 11.9,1,1, 26.551, 10804.765, 354.161, 52880.809 24/06/05,16:10:17,04,12,1, 11.9,1,1, 26.551, 10805.772, 354.711, 52881.594 24/06/05,16:10:17,05,12,1, 11.9,1,1, 26.551, 10805.667, 355.380, 52880.975 24/06/05,16:10:17,06,12,1, 11.9,1,1, 26.551, 10805.041, 353.803, 52881.137 24/06/05,16:10:17,07,12,1, 11.9,1,1, 26.551, 10805.791, 355.243, 52881.116 24/06/05,16:10:17,08,12,1, 11.9,1,1, 26.551, 10804.786, 354.492, 52880.238 24/06/05,16:10:17,09,12,1, 11.9,1,1, 26.551, 10804.943, 353.994, 52880.783 24/06/05,16:10:17,10,12,1, 11.9,1,1, 26.551, 10805.612, 355.703, 52880.909 24/06/05,16:10:17,11,12,1, 11.9,1,1, 26.551, 10804.886, 354.156, 52880.806 24/06/05,16:10:17,12,12,1, 11.9,1,1, 26.551, 10805.840, 354.772, 52881.563 24/06/05,16:10:17,13,12,1, 11.9,1,1, 26.551, 10805.660, 355.333, 52881.004 24/06/05,16:10:17,14,12,1, 11.9,1,1, 26.551, 10805.055, 353.789, 52880.971 24/06/05,16:10:17,15,12,1, 11.9,1,1, 26.551, 10805.787, 355.232, 52881.079 24/06/05,16:10:17,16,12,1, 11.9,1,1, 26.551, 10804.777, 354.471, 52880.245 24/06/05,16:10:17,17,12,1, 11.9,1,1, 26.551, 10805.054, 354.065, 52880.991 24/06/05,16:10:17,18,12,1, 11.9,1,1, 26.551, 10805.630, 355.700, 52881.112 24/06/05,16:10:17,19,12,1, 11.9,1,1, 26.551, 10804.912, 354.110, 52880.880 24/06/05,16:10:18,00,12,1, 12.0,1,1, 26.547, 10804.912, 354.110, 52880.880 24/06/05,16:10:18,01,12,1, 12.0,1,1, 26.547, 10805.684, 354.544, 52881.280 24/06/05,16:10:18,02,12,1, 12.0,1,1, 26.547, 10805.938, 355.674, 52881.009 24/06/05,16:10:18,03,12,1, 12.0,1,1, 26.547, 10805.256, 353.901, 52880.910 24/06/05,16:10:18,04,12,1, 12.0,1,1, 26.547, 10806.168, 355.052, 52881.224 24/06/05,16:10:18,05,12,1, 12.0,1,1, 26.547, 10805.380, 354.925, 52880.366 24/06/05,16:10:18,06,12,1, 12.0,1,1, 26.547, 10805.174, 353.840, 52880.665 24/06/05,16:10:18,07,12,1, 12.0,1,1, 26.547, 10805.798, 355.467, 52880.725 24/06/05,16:10:18,08,12,1, 12.0,1,1, 26.547, 10804.907, 354.244, 52880.317 24/06/05,16:10:18,09,12,1, 12.0,1,1, 26.547, 10805.823, 354.629, 52881.308 24/06/05,16:10:18,10,12,1, 12.0,1,1, 26.547, 10806.019, 355.671, 52880.979 24/06/05,16:10:18,11,12,1, 12.0,1,1, 26.547, 10805.353, 353.838, 52880.812 24/06/05,16:10:18,12,12,1, 12.0,1,1, 26.547, 10806.213, 355.083, 52881.153 24/06/05,16:10:18,13,12,1, 12.0,1,1, 26.547, 10805.388, 354.879, 52880.384 24/06/05,16:10:18,14,12,1, 12.0,1,1, 26.547, 10805.139, 353.870, 52880.654 24/06/05,16:10:18,15,12,1, 12.0,1,1, 26.547, 10805.801, 355.516, 52880.674 24/06/05,16:10:18,16,12,1, 12.0,1,1, 26.547, 10804.934, 354.210, 52880.304 24/06/05,16:10:18,17,12,1, 12.0,1,1, 26.547, 10805.847, 354.681, 52881.301 24/06/05,16:10:18,18,12,1, 12.0,1,1, 26.547, 10806.024, 355.623, 52881.025 24/06/05,16:10:18,19,12,1, 12.0,1,1, 26.547, 10805.328, 353.778, 52880.791 24/06/05,16:10:19,00,11,1, 12.0,1,1, 26.546, 10805.321, 353.778, 52880.791 24/06/05,16:10:19,01,11,1, 12.0,1,1, 26.546, 10806.414, 355.056, 52881.397 24/06/05,16:10:19,02,11,1, 12.0,1,1, 26.546, 10806.001, 355.222, 52880.592 24/06/05,16:10:19,03,11,1, 12.0,1,1, 26.546, 10805.427, 353.733, 52880.603 24/06/05,16:10:19,04,11,1, 12.0,1,1, 26.546, 10806.125, 355.410, 52880.722 24/06/05,16:10:19,05,11,1, 12.0,1,1, 26.546, 10805.220, 354.523, 52879.996 24/06/05,16:10:19,06,11,1, 12.0,1,1, 26.546, 10805.580, 354.240, 52880.715 24/06/05,16:10:19,07,11,1, 12.0,1,1, 26.546, 10806.143, 355.716, 52880.762 24/06/05,16:10:19,08,11,1, 12.0,1,1, 26.546, 10805.459, 354.130, 52880.678 24/06/05,16:10:19,09,11,1, 12.0,1,1, 26.546, 10806.488, 355.103, 52881.417 24/06/05,16:10:19,10,11,1, 12.0,1,1, 26.546, 10805.981, 355.163, 52880.546 24/06/05,16:10:19,11,11,1, 12.0,1,1, 26.546, 10805.411, 353.702, 52880.439 24/06/05,16:10:19,12,11,1, 12.0,1,1, 26.546, 10806.156, 355.486, 52880.731 24/06/05,16:10:19,13,11,1, 12.0,1,1, 26.546, 10805.209, 354.501, 52880.096 24/06/05,16:10:19,14,11,1, 12.0,1,1, 26.546, 10805.677, 354.323, 52880.826 24/06/05,16:10:19,15,11,1, 12.0,1,1, 26.546, 10806.179, 355.659, 52880.664 24/06/05,16:10:19,16,11,1, 12.0,1,1, 26.546, 10805.523, 354.136, 52880.656 24/06/05,16:10:19,17,11,1, 12.0,1,1, 26.546, 10806.464, 355.155, 52881.411 24/06/05,16:10:19,18,11,1, 12.0,1,1, 26.546, 10805.960, 355.106, 52880.474 24/06/05,16:10:19,19,11,1, 12.0,1,1, 26.546, 10805.462, 353.786, 52880.578 24/06/05,16:10:20,00,12,1, 11.9,1,1, 26.548, 10805.454, 353.786, 52880.578 24/06/05,16:10:20,01,12,1, 11.9,1,1, 26.548, 10806.555, 355.292, 52880.848 24/06/05,16:10:20,02,12,1, 11.9,1,1, 26.548, 10805.655, 354.755, 52879.955 24/06/05,16:10:20,03,12,1, 11.9,1,1, 26.548, 10805.686, 354.039, 52880.533 24/06/05,16:10:20,04,12,1, 11.9,1,1, 26.548, 10806.278, 355.815, 52880.664 24/06/05,16:10:20,05,12,1, 11.9,1,1, 26.548, 10805.498, 354.249, 52880.235 24/06/05,16:10:20,06,12,1, 11.9,1,1, 26.548, 10806.417, 354.809, 52881.207 24/06/05,16:10:20,07,12,1, 11.9,1,1, 26.548, 10806.437, 355.653, 52880.767 24/06/05,16:10:20,08,12,1, 11.9,1,1, 26.548, 10805.797, 353.912, 52880.652 24/06/05,16:10:20,09,12,1, 11.9,1,1, 26.548, 10806.602, 355.310, 52880.865 24/06/05,16:10:20,10,12,1, 11.9,1,1, 26.548, 10805.617, 354.685, 52879.924 24/06/05,16:10:20,11,12,1, 11.9,1,1, 26.548, 10805.632, 354.083, 52880.361 24/06/05,16:10:20,12,12,1, 11.9,1,1, 26.548, 10806.348, 355.785, 52880.565 24/06/05,16:10:20,13,12,1, 11.9,1,1, 26.548, 10805.528, 354.179, 52880.100 24/06/05,16:10:20,14,12,1, 11.9,1,1, 26.548, 10806.508, 354.854, 52881.120 24/06/05,16:10:20,15,12,1, 11.9,1,1, 26.548, 10806.467, 355.605, 52880.675 24/06/05,16:10:20,16,12,1, 11.9,1,1, 26.548, 10805.824, 353.947, 52880.672 24/06/05,16:10:20,17,12,1, 11.9,1,1, 26.548, 10806.532, 355.318, 52880.714 24/06/05,16:10:20,18,12,1, 11.9,1,1, 26.548, 10805.642, 354.670, 52879.887 24/06/05,16:10:20,19,12,1, 11.9,1,1, 26.548, 10805.730, 354.150, 52880.400 24/06/05,16:10:21,00,12,1, 11.9,1,1, 26.547, 10805.721, 354.150, 52880.400 24/06/05,16:10:21,01,12,1, 11.9,1,1, 26.547, 10806.536, 355.590, 52880.409 24/06/05,16:10:21,02,12,1, 11.9,1,1, 26.547, 10805.647, 354.542, 52879.813 24/06/05,16:10:21,03,12,1, 11.9,1,1, 26.547, 10806.227, 354.519, 52880.686 24/06/05,16:10:21,04,12,1, 11.9,1,1, 26.547, 10806.645, 355.721, 52880.504 24/06/05,16:10:21,05,12,1, 11.9,1,1, 26.547, 10806.039, 354.088, 52880.430 24/06/05,16:10:21,06,12,1, 11.9,1,1, 26.547, 10806.952, 355.257, 52881.001 24/06/05,16:10:21,07,12,1, 11.9,1,1, 26.547, 10806.321, 355.069, 52880.040 24/06/05,16:10:21,08,12,1, 11.9,1,1, 26.547, 10805.838, 353.745, 52880.001 24/06/05,16:10:21,09,12,1, 11.9,1,1, 26.547, 10806.608, 355.578, 52880.304 24/06/05,16:10:21,10,12,1, 11.9,1,1, 26.547, 10805.662, 354.454, 52879.768 24/06/05,16:10:21,11,12,1, 11.9,1,1, 26.547, 10806.380, 354.559, 52880.705 24/06/05,16:10:21,12,12,1, 11.9,1,1, 26.547, 10806.720, 355.702, 52880.621 24/06/05,16:10:21,13,12,1, 11.9,1,1, 26.547, 10806.058, 354.079, 52880.383 24/06/05,16:10:21,14,12,1, 11.9,1,1, 26.547, 10806.999, 355.232, 52880.969 24/06/05,16:10:21,15,12,1, 11.9,1,1, 26.547, 10806.337, 355.018, 52880.090 24/06/05,16:10:21,16,12,1, 11.9,1,1, 26.547, 10805.843, 353.797, 52880.179 24/06/05,16:10:21,17,12,1, 11.9,1,1, 26.547, 10806.593, 355.634, 52880.404 24/06/05,16:10:21,18,12,1, 11.9,1,1, 26.547, 10805.715, 354.460, 52879.852 24/06/05,16:10:21,19,12,1, 11.9,1,1, 26.547, 10806.417, 354.546, 52880.700 24/06/05,16:10:22,00,12,1, 11.8,1,1, 26.550, 10806.414, 354.546, 52880.700 24/06/05,16:10:22,01,12,1, 11.8,1,1, 26.550, 10806.794, 355.710, 52880.257 24/06/05,16:10:22,02,12,1, 11.8,1,1, 26.550, 10806.013, 354.137, 52879.987 24/06/05,16:10:22,03,12,1, 11.8,1,1, 26.550, 10806.999, 354.870, 52880.823 24/06/05,16:10:22,04,12,1, 11.8,1,1, 26.550, 10806.910, 355.519, 52880.361 24/06/05,16:10:22,05,12,1, 11.8,1,1, 26.550, 10806.294, 353.807, 52880.204 24/06/05,16:10:22,06,12,1, 11.8,1,1, 26.550, 10806.985, 355.287, 52880.359 24/06/05,16:10:22,07,12,1, 11.8,1,1, 26.550, 10806.047, 354.586, 52879.504 24/06/05,16:10:22,08,12,1, 11.8,1,1, 26.550, 10806.251, 354.221, 52880.237 24/06/05,16:10:22,09,12,1, 11.8,1,1, 26.550, 10806.817, 355.715, 52880.295 24/06/05,16:10:22,10,12,1, 11.8,1,1, 26.550, 10806.064, 354.125, 52880.047 24/06/05,16:10:22,11,12,1, 11.8,1,1, 26.550, 10807.001, 354.928, 52880.914 24/06/05,16:10:22,12,12,1, 11.8,1,1, 26.550, 10806.925, 355.469, 52880.246 24/06/05,16:10:22,13,12,1, 11.8,1,1, 26.550, 10806.282, 353.775, 52880.208 24/06/05,16:10:22,14,12,1, 11.8,1,1, 26.550, 10807.001, 355.267, 52880.420 24/06/05,16:10:22,15,12,1, 11.8,1,1, 26.550, 10806.019, 354.575, 52879.613 24/06/05,16:10:22,16,12,1, 11.8,1,1, 26.550, 10806.259, 354.232, 52880.280 24/06/05,16:10:22,17,12,1, 11.8,1,1, 26.550, 10806.872, 355.739, 52880.384 24/06/05,16:10:22,18,12,1, 11.8,1,1, 26.550, 10806.110, 354.077, 52879.998 24/06/05,16:10:22,19,12,1, 11.8,1,1, 26.550, 10807.152, 354.983, 52880.888 24/06/05,16:10:23,00,12,1, 11.9,1,1, 26.545, 10807.148, 354.983, 52880.888 24/06/05,16:10:23,01,12,1, 11.9,1,1, 26.545, 10807.174, 355.606, 52880.258 24/06/05,16:10:23,02,12,1, 11.9,1,1, 26.545, 10806.557, 353.940, 52880.150 24/06/05,16:10:23,03,12,1, 11.9,1,1, 26.545, 10807.388, 355.111, 52880.712 24/06/05,16:10:23,04,12,1, 11.9,1,1, 26.545, 10806.685, 354.866, 52879.798 24/06/05,16:10:23,05,12,1, 11.9,1,1, 26.545, 10806.367, 353.735, 52879.937 24/06/05,16:10:23,06,12,1, 11.9,1,1, 26.545, 10807.038, 355.479, 52880.193 24/06/05,16:10:23,07,12,1, 11.9,1,1, 26.545, 10806.186, 354.316, 52879.631 24/06/05,16:10:23,08,12,1, 11.9,1,1, 26.545, 10806.859, 354.413, 52880.394 24/06/05,16:10:23,09,12,1, 11.9,1,1, 26.545, 10807.243, 355.629, 52880.313 24/06/05,16:10:23,10,12,1, 11.9,1,1, 26.545, 10806.562, 353.976, 52880.158 24/06/05,16:10:23,11,12,1, 11.9,1,1, 26.545, 10807.416, 355.055, 52880.575 24/06/05,16:10:23,12,12,1, 11.9,1,1, 26.545, 10806.759, 354.805, 52879.688 24/06/05,16:10:23,13,12,1, 11.9,1,1, 26.545, 10806.409, 353.706, 52879.818 24/06/05,16:10:23,14,12,1, 11.9,1,1, 26.545, 10807.068, 355.537, 52880.094 24/06/05,16:10:23,15,12,1, 11.9,1,1, 26.545, 10806.210, 354.242, 52879.617 24/06/05,16:10:23,16,12,1, 11.9,1,1, 26.545, 10806.879, 354.436, 52880.452 24/06/05,16:10:23,17,12,1, 11.9,1,1, 26.545, 10807.271, 355.630, 52880.347 24/06/05,16:10:23,18,12,1, 11.9,1,1, 26.545, 10806.595, 353.947, 52880.122 24/06/05,16:10:23,19,12,1, 11.9,1,1, 26.545, 10807.462, 355.107, 52880.642 24/06/05,16:10:24,00,12,1, 11.9,1,1, 26.548, 10807.457, 355.107, 52880.642 24/06/05,16:10:24,01,12,1, 11.9,1,1, 26.548, 10807.364, 355.316, 52880.069 24/06/05,16:10:24,02,12,1, 11.9,1,1, 26.548, 10806.709, 353.585, 52879.850 24/06/05,16:10:24,03,12,1, 11.9,1,1, 26.548, 10807.483, 355.144, 52880.150 24/06/05,16:10:24,04,12,1, 11.9,1,1, 26.548, 10806.568, 354.490, 52879.287 24/06/05,16:10:24,05,12,1, 11.9,1,1, 26.548, 10806.723, 353.890, 52879.806 24/06/05,16:10:24,06,12,1, 11.9,1,1, 26.548, 10807.277, 355.445, 52879.951 24/06/05,16:10:24,07,12,1, 11.9,1,1, 26.548, 10806.567, 354.039, 52879.709 24/06/05,16:10:24,08,12,1, 11.9,1,1, 26.548, 10807.515, 354.779, 52880.604 24/06/05,16:10:24,09,12,1, 11.9,1,1, 26.548, 10807.358, 355.244, 52879.941 24/06/05,16:10:24,10,12,1, 11.9,1,1, 26.548, 10806.739, 353.555, 52879.790 24/06/05,16:10:24,11,12,1, 11.9,1,1, 26.548, 10807.480, 355.154, 52880.103 24/06/05,16:10:24,12,12,1, 11.9,1,1, 26.548, 10806.580, 354.476, 52879.349 24/06/05,16:10:24,13,12,1, 11.9,1,1, 26.548, 10806.660, 353.898, 52879.812 24/06/05,16:10:24,14,12,1, 11.9,1,1, 26.548, 10807.290, 355.518, 52879.888 24/06/05,16:10:24,15,12,1, 11.9,1,1, 26.548, 10806.578, 353.978, 52879.732 24/06/05,16:10:24,16,12,1, 11.9,1,1, 26.548, 10807.575, 354.820, 52880.575 24/06/05,16:10:24,17,12,1, 11.9,1,1, 26.548, 10807.435, 355.208, 52880.004 24/06/05,16:10:24,18,12,1, 11.9,1,1, 26.548, 10806.748, 353.554, 52879.761 24/06/05,16:10:24,19,12,1, 11.9,1,1, 26.548, 10807.526, 355.191, 52880.090 24/06/05,16:10:25,00,12,1, 11.9,1,1, 26.544, 10807.524, 355.191, 52880.090 24/06/05,16:10:25,01,12,1, 11.9,1,1, 26.544, 10807.320, 354.945, 52879.613 24/06/05,16:10:25,02,12,1, 11.9,1,1, 26.544, 10806.810, 353.539, 52879.691 24/06/05,16:10:25,03,12,1, 11.9,1,1, 26.544, 10807.514, 355.172, 52879.769 24/06/05,16:10:25,04,12,1, 11.9,1,1, 26.544, 10806.614, 354.119, 52879.133 24/06/05,16:10:25,05,12,1, 11.9,1,1, 26.544, 10807.202, 354.216, 52880.058 24/06/05,16:10:25,06,12,1, 11.9,1,1, 26.544, 10807.680, 355.504, 52880.063 24/06/05,16:10:25,07,12,1, 11.9,1,1, 26.544, 10806.971, 353.702, 52879.802 24/06/05,16:10:25,08,12,1, 11.9,1,1, 26.544, 10807.865, 354.833, 52880.350 24/06/05,16:10:25,09,12,1, 11.9,1,1, 26.544, 10807.315, 354.869, 52879.587 24/06/05,16:10:25,10,12,1, 11.9,1,1, 26.544, 10806.851, 353.542, 52879.569 24/06/05,16:10:25,11,12,1, 11.9,1,1, 26.544, 10807.482, 355.128, 52879.636 24/06/05,16:10:25,12,12,1, 11.9,1,1, 26.544, 10806.577, 354.103, 52879.108 24/06/05,16:10:25,13,12,1, 11.9,1,1, 26.544, 10807.244, 354.250, 52880.053 24/06/05,16:10:25,14,12,1, 11.9,1,1, 26.544, 10807.686, 355.512, 52880.054 24/06/05,16:10:25,15,12,1, 11.9,1,1, 26.544, 10806.973, 353.684, 52879.778 24/06/05,16:10:25,16,12,1, 11.9,1,1, 26.544, 10807.869, 354.776, 52880.327 24/06/05,16:10:25,17,12,1, 11.9,1,1, 26.544, 10807.317, 354.861, 52879.455 24/06/05,16:10:25,18,12,1, 11.9,1,1, 26.544, 10806.869, 353.492, 52879.499 24/06/05,16:10:25,19,12,1, 11.9,1,1, 26.544, 10807.541, 355.177, 52879.747 24/06/05,16:10:26,00,11,1, 11.8,1,1, 26.545, 10807.540, 355.177, 52879.747 24/06/05,16:10:26,01,11,1, 11.8,1,1, 26.545, 10807.183, 354.426, 52879.076 24/06/05,16:10:26,02,11,1, 11.8,1,1, 26.545, 10807.067, 353.594, 52879.422 24/06/05,16:10:26,03,11,1, 11.8,1,1, 26.545, 10807.758, 355.372, 52879.600 24/06/05,16:10:26,04,11,1, 11.8,1,1, 26.545, 10806.907, 353.921, 52879.275 24/06/05,16:10:26,05,11,1, 11.8,1,1, 26.545, 10807.723, 354.370, 52880.196 24/06/05,16:10:26,06,11,1, 11.8,1,1, 26.545, 10807.894, 355.306, 52879.944 24/06/05,16:10:26,07,11,1, 11.8,1,1, 26.545, 10807.231, 353.578, 52879.676 24/06/05,16:10:26,08,11,1, 11.8,1,1, 26.545, 10808.083, 354.913, 52879.936 24/06/05,16:10:26,09,11,1, 11.8,1,1, 26.545, 10807.202, 354.392, 52879.046 24/06/05,16:10:26,10,11,1, 11.8,1,1, 26.545, 10807.069, 353.667, 52879.429 24/06/05,16:10:26,11,11,1, 11.8,1,1, 26.545, 10807.739, 355.375, 52879.589 24/06/05,16:10:26,12,11,1, 11.8,1,1, 26.545, 10806.920, 353.914, 52879.193 24/06/05,16:10:26,13,11,1, 11.8,1,1, 26.545, 10807.809, 354.383, 52880.209 24/06/05,16:10:26,14,11,1, 11.8,1,1, 26.545, 10807.951, 355.298, 52879.852 24/06/05,16:10:26,15,11,1, 11.8,1,1, 26.545, 10807.281, 353.572, 52879.625 24/06/05,16:10:26,16,11,1, 11.8,1,1, 26.545, 10808.102, 354.904, 52879.948 24/06/05,16:10:26,17,11,1, 11.8,1,1, 26.545, 10807.203, 354.392, 52879.023 24/06/05,16:10:26,18,11,1, 11.8,1,1, 26.545, 10807.142, 353.629, 52879.472 24/06/05,16:10:26,19,11,1, 11.8,1,1, 26.545, 10807.771, 355.390, 52879.673 24/06/05,16:10:27,00,11,1, 11.9,1,1, 26.546, 10807.766, 355.390, 52879.673 24/06/05,16:10:27,01,11,1, 11.9,1,1, 26.546, 10807.221, 354.231, 52878.855 24/06/05,16:10:27,02,11,1, 11.9,1,1, 26.546, 10807.380, 353.624, 52879.379 24/06/05,16:10:27,03,11,1, 11.9,1,1, 26.546, 10807.958, 355.237, 52879.529 24/06/05,16:10:27,04,11,1, 11.9,1,1, 26.546, 10807.262, 353.828, 52879.442 24/06/05,16:10:27,05,11,1, 11.9,1,1, 26.546, 10808.254, 354.570, 52880.126 24/06/05,16:10:27,06,11,1, 11.9,1,1, 26.546, 10808.037, 354.821, 52879.378 24/06/05,16:10:27,07,11,1, 11.9,1,1, 26.546, 10807.449, 353.341, 52879.370 24/06/05,16:10:27,08,11,1, 11.9,1,1, 26.546, 10808.171, 354.980, 52879.628 24/06/05,16:10:27,09,11,1, 11.9,1,1, 26.546, 10807.188, 354.127, 52878.822 24/06/05,16:10:27,10,11,1, 11.9,1,1, 26.546, 10807.385, 353.693, 52879.442 24/06/05,16:10:27,11,11,1, 11.9,1,1, 26.546, 10807.987, 355.286, 52879.482 24/06/05,16:10:27,12,11,1, 11.9,1,1, 26.546, 10807.312, 353.752, 52879.414 24/06/05,16:10:27,13,11,1, 11.9,1,1, 26.546, 10808.307, 354.557, 52880.177 24/06/05,16:10:27,14,11,1, 11.9,1,1, 26.546, 10808.029, 354.883, 52879.448 24/06/05,16:10:27,15,11,1, 11.9,1,1, 26.546, 10807.447, 353.325, 52879.358 24/06/05,16:10:27,16,11,1, 11.9,1,1, 26.546, 10808.189, 355.042, 52879.706 24/06/05,16:10:27,17,11,1, 11.9,1,1, 26.546, 10807.236, 354.064, 52878.817 24/06/05,16:10:27,18,11,1, 11.9,1,1, 26.546, 10807.446, 353.647, 52879.402 24/06/05,16:10:27,19,11,1, 11.9,1,1, 26.546, 10808.052, 355.293, 52879.572 24/06/05,16:10:28,00,10,1, 11.9,1,1, 26.551, 10808.049, 355.293, 52879.572 24/06/05,16:10:28,01,10,1, 11.9,1,1, 26.551, 10807.303, 353.910, 52878.590 24/06/05,16:10:28,02,10,1, 11.9,1,1, 26.551, 10807.921, 353.947, 52879.562 24/06/05,16:10:28,03,10,1, 11.9,1,1, 26.551, 10808.314, 355.202, 52879.538 24/06/05,16:10:28,04,10,1, 11.9,1,1, 26.551, 10807.626, 353.502, 52879.296 24/06/05,16:10:28,05,10,1, 11.9,1,1, 26.551, 10808.575, 354.606, 52879.985 24/06/05,16:10:28,06,10,1, 11.9,1,1, 26.551, 10808.051, 354.650, 52879.100 24/06/05,16:10:28,07,10,1, 11.9,1,1, 26.551, 10807.540, 353.237, 52879.165 24/06/05,16:10:28,08,10,1, 11.9,1,1, 26.551, 10808.212, 354.870, 52879.297 24/06/05,16:10:28,09,10,1, 11.9,1,1, 26.551, 10807.299, 353.974, 52878.760 24/06/05,16:10:28,10,10,1, 11.9,1,1, 26.551, 10807.910, 353.985, 52879.604 24/06/05,16:10:28,11,10,1, 11.9,1,1, 26.551, 10808.324, 355.139, 52879.473 24/06/05,16:10:28,12,10,1, 11.9,1,1, 26.551, 10807.669, 353.462, 52879.284 24/06/05,16:10:28,13,10,1, 11.9,1,1, 26.551, 10808.665, 354.635, 52879.864 24/06/05,16:10:28,14,10,1, 11.9,1,1, 26.551, 10808.043, 354.610, 52879.008 24/06/05,16:10:28,15,10,1, 11.9,1,1, 26.551, 10807.571, 353.194, 52879.005 24/06/05,16:10:28,16,10,1, 11.9,1,1, 26.551, 10808.281, 354.966, 52879.221 24/06/05,16:10:28,17,10,1, 11.9,1,1, 26.551, 10807.370, 353.963, 52878.710 24/06/05,16:10:28,18,10,1, 11.9,1,1, 26.551, 10807.965, 353.928, 52879.560 24/06/05,16:10:28,19,10,1, 11.9,1,1, 26.551, 10808.331, 355.139, 52879.505 24/06/05,16:10:29,00,10,1, 11.9,1,1, 26.553, 10808.325, 355.139, 52879.505 24/06/05,16:10:29,01,10,1, 11.9,1,1, 26.553, 10807.538, 353.671, 52878.758 24/06/05,16:10:29,02,10,1, 11.9,1,1, 26.553, 10808.399, 354.105, 52879.639 24/06/05,16:10:29,03,10,1, 11.9,1,1, 26.553, 10808.570, 355.126, 52879.244 24/06/05,16:10:29,04,10,1, 11.9,1,1, 26.553, 10807.958, 353.334, 52879.231 24/06/05,16:10:29,05,10,1, 11.9,1,1, 26.553, 10808.770, 354.533, 52879.508 24/06/05,16:10:29,06,10,1, 11.9,1,1, 26.553, 10807.943, 354.312, 52878.573 24/06/05,16:10:29,07,10,1, 11.9,1,1, 26.553, 10807.795, 353.402, 52879.001 24/06/05,16:10:29,08,10,1, 11.9,1,1, 26.553, 10808.431, 355.003, 52879.096 24/06/05,16:10:29,09,10,1, 11.9,1,1, 26.553, 10807.576, 353.685, 52878.666 24/06/05,16:10:29,10,10,1, 11.9,1,1, 26.553, 10808.451, 354.180, 52879.715 24/06/05,16:10:29,11,10,1, 11.9,1,1, 26.553, 10808.635, 355.098, 52879.398 24/06/05,16:10:29,12,10,1, 11.9,1,1, 26.553, 10807.963, 353.298, 52879.263 24/06/05,16:10:29,13,10,1, 11.9,1,1, 26.553, 10808.775, 354.602, 52879.540 24/06/05,16:10:29,14,10,1, 11.9,1,1, 26.553, 10807.970, 354.291, 52878.660 24/06/05,16:10:29,15,10,1, 11.9,1,1, 26.553, 10807.830, 353.294, 52878.903 24/06/05,16:10:29,16,10,1, 11.9,1,1, 26.553, 10808.476, 354.959, 52879.107 24/06/05,16:10:29,17,10,1, 11.9,1,1, 26.553, 10807.557, 353.651, 52878.700 24/06/05,16:10:29,18,10,1, 11.9,1,1, 26.553, 10808.504, 354.161, 52879.691 24/06/05,16:10:29,19,10,1, 11.9,1,1, 26.553, 10808.678, 355.003, 52879.315 24/06/05,16:10:30,00,10,1, 11.9,1,1, 26.549, 10808.675, 355.003, 52879.315 24/06/05,16:10:30,01,10,1, 11.9,1,1, 26.549, 10807.918, 353.538, 52878.767 24/06/05,16:10:30,02,10,1, 11.9,1,1, 26.549, 10808.851, 354.164, 52879.593 24/06/05,16:10:30,03,10,1, 11.9,1,1, 26.549, 10808.769, 354.797, 52879.033 24/06/05,16:10:30,04,10,1, 11.9,1,1, 26.549, 10808.135, 353.248, 52878.972 24/06/05,16:10:30,05,10,1, 11.9,1,1, 26.549, 10808.873, 354.632, 52879.230 24/06/05,16:10:30,06,10,1, 11.9,1,1, 26.549, 10807.916, 353.971, 52878.289 24/06/05,16:10:30,07,10,1, 11.9,1,1, 26.549, 10808.059, 353.472, 52878.957 24/06/05,16:10:30,08,10,1, 11.9,1,1, 26.549, 10808.680, 355.119, 52879.089 24/06/05,16:10:30,09,10,1, 11.9,1,1, 26.549, 10807.926, 353.507, 52878.781 24/06/05,16:10:30,10,10,1, 11.9,1,1, 26.549, 10808.894, 354.214, 52879.728 24/06/05,16:10:30,11,10,1, 11.9,1,1, 26.549, 10808.756, 354.819, 52879.086 24/06/05,16:10:30,12,10,1, 11.9,1,1, 26.549, 10808.181, 353.184, 52878.971 24/06/05,16:10:30,13,10,1, 11.9,1,1, 26.549, 10808.942, 354.598, 52879.107 24/06/05,16:10:30,14,10,1, 11.9,1,1, 26.549, 10807.926, 353.894, 52878.294 24/06/05,16:10:30,15,10,1, 11.9,1,1, 26.549, 10808.095, 353.491, 52878.924 24/06/05,16:10:30,16,10,1, 11.9,1,1, 26.549, 10808.741, 355.074, 52879.099 24/06/05,16:10:30,17,10,1, 11.9,1,1, 26.549, 10807.990, 353.499, 52878.830 24/06/05,16:10:30,18,10,1, 11.9,1,1, 26.549, 10808.938, 354.246, 52879.700 24/06/05,16:10:30,19,10,1, 11.9,1,1, 26.549, 10808.775, 354.773, 52879.062 24/06/05,16:10:31,00,11,1, 11.9,1,1, 26.545, 10808.767, 354.773, 52879.062 24/06/05,16:10:31,01,11,1, 11.9,1,1, 26.545, 10808.286, 353.409, 52878.811 24/06/05,16:10:31,02,11,1, 11.9,1,1, 26.545, 10809.285, 354.317, 52879.455 24/06/05,16:10:31,03,11,1, 11.9,1,1, 26.545, 10808.775, 354.351, 52878.651 24/06/05,16:10:31,04,11,1, 11.9,1,1, 26.545, 10808.286, 353.034, 52878.608 24/06/05,16:10:31,05,11,1, 11.9,1,1, 26.545, 10808.971, 354.746, 52878.909 24/06/05,16:10:31,06,11,1, 11.9,1,1, 26.545, 10808.016, 353.667, 52878.120 24/06/05,16:10:31,07,11,1, 11.9,1,1, 26.545, 10808.460, 353.541, 52878.959 24/06/05,16:10:31,08,11,1, 11.9,1,1, 26.545, 10809.005, 355.019, 52879.070 24/06/05,16:10:31,09,11,1, 11.9,1,1, 26.545, 10808.342, 353.367, 52878.871 24/06/05,16:10:31,10,11,1, 11.9,1,1, 26.545, 10809.215, 354.278, 52879.433 24/06/05,16:10:31,11,11,1, 11.9,1,1, 26.545, 10808.716, 354.330, 52878.578 24/06/05,16:10:31,12,11,1, 11.9,1,1, 26.545, 10808.241, 353.045, 52878.608 24/06/05,16:10:31,13,11,1, 11.9,1,1, 26.545, 10808.969, 354.754, 52878.818 24/06/05,16:10:31,14,11,1, 11.9,1,1, 26.545, 10807.952, 353.637, 52878.120 24/06/05,16:10:31,15,11,1, 11.9,1,1, 26.545, 10808.525, 353.588, 52879.007 24/06/05,16:10:31,16,11,1, 11.9,1,1, 26.545, 10809.001, 355.023, 52878.954 24/06/05,16:10:31,17,11,1, 11.9,1,1, 26.545, 10808.355, 353.306, 52878.756 24/06/05,16:10:31,18,11,1, 11.9,1,1, 26.545, 10809.276, 354.278, 52879.378 24/06/05,16:10:31,19,11,1, 11.9,1,1, 26.545, 10808.759, 354.381, 52878.540 24/06/05,16:10:32,00,11,1, 11.9,1,1, 26.548, 10808.759, 354.381, 52878.540 24/06/05,16:10:32,01,11,1, 11.9,1,1, 26.548, 10808.590, 353.169, 52878.785 24/06/05,16:10:32,02,11,1, 11.9,1,1, 26.548, 10809.485, 354.401, 52879.276 24/06/05,16:10:32,03,11,1, 11.9,1,1, 26.548, 10808.702, 354.043, 52878.175 24/06/05,16:10:32,04,11,1, 11.9,1,1, 26.548, 10808.443, 352.966, 52878.339 24/06/05,16:10:32,05,11,1, 11.9,1,1, 26.548, 10809.094, 354.816, 52878.669 24/06/05,16:10:32,06,11,1, 11.9,1,1, 26.548, 10808.198, 353.498, 52878.087 24/06/05,16:10:32,07,11,1, 11.9,1,1, 26.548, 10808.986, 353.706, 52878.999 24/06/05,16:10:32,08,11,1, 11.9,1,1, 26.548, 10809.236, 354.834, 52878.852 24/06/05,16:10:32,09,11,1, 11.9,1,1, 26.548, 10808.560, 353.160, 52878.634 24/06/05,16:10:32,10,11,1, 11.9,1,1, 26.548, 10809.506, 354.363, 52879.073 24/06/05,16:10:32,11,11,1, 11.9,1,1, 26.548, 10808.635, 353.931, 52878.127 24/06/05,16:10:32,12,11,1, 11.9,1,1, 26.548, 10808.397, 352.972, 52878.334 24/06/05,16:10:32,13,11,1, 11.9,1,1, 26.548, 10809.161, 354.805, 52878.569 24/06/05,16:10:32,14,11,1, 11.9,1,1, 26.548, 10808.241, 353.486, 52878.175 24/06/05,16:10:32,15,11,1, 11.9,1,1, 26.548, 10809.073, 353.737, 52879.136 24/06/05,16:10:32,16,11,1, 11.9,1,1, 26.548, 10809.252, 354.838, 52878.856 24/06/05,16:10:32,17,11,1, 11.9,1,1, 26.548, 10808.630, 353.148, 52878.741 24/06/05,16:10:32,18,11,1, 11.9,1,1, 26.548, 10809.502, 354.332, 52879.073 24/06/05,16:10:32,19,11,1, 11.9,1,1, 26.548, 10808.692, 353.974, 52878.131 24/06/05,16:10:33,00,11,1, 11.9,1,1, 26.549, 10808.692, 353.974, 52878.131 24/06/05,16:10:33,01,11,1, 11.9,1,1, 26.549, 10808.749, 352.931, 52878.491 24/06/05,16:10:33,02,11,1, 11.9,1,1, 26.549, 10809.580, 354.438, 52878.902 24/06/05,16:10:33,03,11,1, 11.9,1,1, 26.549, 10808.528, 353.664, 52877.971 24/06/05,16:10:33,04,11,1, 11.9,1,1, 26.549, 10808.617, 353.025, 52878.328 24/06/05,16:10:33,05,11,1, 11.9,1,1, 26.549, 10809.325, 354.801, 52878.572 24/06/05,16:10:33,06,11,1, 11.9,1,1, 26.549, 10808.584, 353.308, 52878.311 24/06/05,16:10:33,07,11,1, 11.9,1,1, 26.549, 10809.494, 353.892, 52879.165 24/06/05,16:10:33,08,11,1, 11.9,1,1, 26.549, 10809.337, 354.490, 52878.549 24/06/05,16:10:33,09,11,1, 11.9,1,1, 26.549, 10808.745, 352.926, 52878.509 24/06/05,16:10:33,10,11,1, 11.9,1,1, 26.549, 10809.544, 354.434, 52878.685 24/06/05,16:10:33,11,11,1, 11.9,1,1, 26.549, 10808.579, 353.623, 52877.818 24/06/05,16:10:33,12,11,1, 11.9,1,1, 26.549, 10808.692, 353.055, 52878.454 24/06/05,16:10:33,13,11,1, 11.9,1,1, 26.549, 10809.306, 354.805, 52878.589 24/06/05,16:10:33,14,11,1, 11.9,1,1, 26.549, 10808.567, 353.251, 52878.312 24/06/05,16:10:33,15,11,1, 11.9,1,1, 26.549, 10809.516, 353.876, 52879.148 24/06/05,16:10:33,16,11,1, 11.9,1,1, 26.549, 10809.398, 354.475, 52878.545 24/06/05,16:10:33,17,11,1, 11.9,1,1, 26.549, 10808.784, 352.925, 52878.387 24/06/05,16:10:33,18,11,1, 11.9,1,1, 26.549, 10809.540, 354.392, 52878.558 24/06/05,16:10:33,19,11,1, 11.9,1,1, 26.549, 10808.608, 353.596, 52877.789 24/06/05,16:10:34,00,10,1, 11.9,1,1, 26.548, 10808.600, 353.596, 52877.789 24/06/05,16:10:34,01,10,1, 11.9,1,1, 26.548, 10808.849, 352.830, 52878.153 24/06/05,16:10:34,02,10,1, 11.9,1,1, 26.548, 10809.617, 354.479, 52878.446 24/06/05,16:10:34,03,10,1, 11.9,1,1, 26.548, 10808.593, 353.440, 52877.694 24/06/05,16:10:34,04,10,1, 11.9,1,1, 26.548, 10809.039, 353.214, 52878.322 24/06/05,16:10:34,05,10,1, 11.9,1,1, 26.548, 10809.601, 354.732, 52878.532 24/06/05,16:10:34,06,10,1, 11.9,1,1, 26.548, 10808.928, 353.133, 52878.383 24/06/05,16:10:34,07,10,1, 11.9,1,1, 26.548, 10809.859, 354.009, 52879.001 24/06/05,16:10:34,08,10,1, 11.9,1,1, 26.548, 10809.356, 354.120, 52878.064 24/06/05,16:10:34,09,10,1, 11.9,1,1, 26.548, 10808.908, 352.789, 52878.221 24/06/05,16:10:34,10,10,1, 11.9,1,1, 26.548, 10809.556, 354.466, 52878.357 24/06/05,16:10:34,11,10,1, 11.9,1,1, 26.548, 10808.636, 353.366, 52877.648 24/06/05,16:10:34,12,10,1, 11.9,1,1, 26.548, 10809.096, 353.293, 52878.470 24/06/05,16:10:34,13,10,1, 11.9,1,1, 26.548, 10809.621, 354.765, 52878.565 24/06/05,16:10:34,14,10,1, 11.9,1,1, 26.548, 10808.948, 353.067, 52878.258 24/06/05,16:10:34,15,10,1, 11.9,1,1, 26.548, 10809.924, 353.965, 52878.862 24/06/05,16:10:34,16,10,1, 11.9,1,1, 26.548, 10809.400, 354.086, 52878.111 24/06/05,16:10:34,17,10,1, 11.9,1,1, 26.548, 10808.919, 352.797, 52878.104 24/06/05,16:10:34,18,10,1, 11.9,1,1, 26.548, 10809.615, 354.427, 52878.275 24/06/05,16:10:34,19,10,1, 11.9,1,1, 26.548, 10808.661, 353.350, 52877.606 24/06/05,16:10:35,00,11,1, 11.9,1,1, 26.548, 10808.659, 353.350, 52877.606 24/06/05,16:10:35,01,11,1, 11.9,1,1, 26.548, 10809.032, 352.730, 52877.952 24/06/05,16:10:35,02,11,1, 11.9,1,1, 26.548, 10809.732, 354.508, 52878.226 24/06/05,16:10:35,03,11,1, 11.9,1,1, 26.548, 10808.835, 353.210, 52877.721 24/06/05,16:10:35,04,11,1, 11.9,1,1, 26.548, 10809.574, 353.438, 52878.541 24/06/05,16:10:35,05,11,1, 11.9,1,1, 26.548, 10809.952, 354.525, 52878.411 24/06/05,16:10:35,06,11,1, 11.9,1,1, 26.548, 10809.252, 352.892, 52878.254 24/06/05,16:10:35,07,11,1, 11.9,1,1, 26.548, 10810.081, 354.067, 52878.578 24/06/05,16:10:35,08,11,1, 11.9,1,1, 26.548, 10809.234, 353.664, 52877.467 24/06/05,16:10:35,09,11,1, 11.9,1,1, 26.548, 10809.051, 352.766, 52877.844 24/06/05,16:10:35,10,11,1, 11.9,1,1, 26.548, 10809.739, 354.522, 52878.153 24/06/05,16:10:35,11,11,1, 11.9,1,1, 26.548, 10808.861, 353.119, 52877.647 24/06/05,16:10:35,12,11,1, 11.9,1,1, 26.548, 10809.660, 353.498, 52878.635 24/06/05,16:10:35,13,11,1, 11.9,1,1, 26.548, 10809.932, 354.572, 52878.387 24/06/05,16:10:35,14,11,1, 11.9,1,1, 26.548, 10809.255, 352.780, 52878.113 24/06/05,16:10:35,15,11,1, 11.9,1,1, 26.548, 10810.095, 354.004, 52878.519 24/06/05,16:10:35,16,11,1, 11.9,1,1, 26.548, 10809.234, 353.644, 52877.543 24/06/05,16:10:35,17,11,1, 11.9,1,1, 26.548, 10809.112, 352.832, 52877.932 24/06/05,16:10:35,18,11,1, 11.9,1,1, 26.548, 10809.765, 354.475, 52878.110 24/06/05,16:10:35,19,11,1, 11.9,1,1, 26.548, 10808.846, 353.093, 52877.706 24/06/05,16:10:36,00,10,1, 11.9,1,1, 26.548, 10808.842, 353.093, 52877.706 24/06/05,16:10:36,01,10,1, 11.9,1,1, 26.548, 10809.348, 352.856, 52877.993 24/06/05,16:10:36,02,10,1, 11.9,1,1, 26.548, 10809.963, 354.469, 52878.061 24/06/05,16:10:36,03,10,1, 11.9,1,1, 26.548, 10809.245, 352.909, 52877.740 24/06/05,16:10:36,04,10,1, 11.9,1,1, 26.548, 10810.171, 353.640, 52878.713 24/06/05,16:10:36,05,10,1, 11.9,1,1, 26.548, 10810.048, 354.214, 52878.131 24/06/05,16:10:36,06,10,1, 11.9,1,1, 26.548, 10809.453, 352.561, 52877.935 24/06/05,16:10:36,07,10,1, 11.9,1,1, 26.548, 10810.219, 354.011, 52878.130 24/06/05,16:10:36,08,10,1, 11.9,1,1, 26.548, 10809.172, 353.279, 52877.191 24/06/05,16:10:36,09,10,1, 11.9,1,1, 26.548, 10809.400, 352.884, 52877.933 24/06/05,16:10:36,10,10,1, 11.9,1,1, 26.548, 10809.978, 354.431, 52878.059 24/06/05,16:10:36,11,10,1, 11.9,1,1, 26.548, 10809.291, 352.819, 52877.784 24/06/05,16:10:36,12,10,1, 11.9,1,1, 26.548, 10810.251, 353.632, 52878.656 24/06/05,16:10:36,13,10,1, 11.9,1,1, 26.548, 10810.088, 354.194, 52878.067 24/06/05,16:10:36,14,10,1, 11.9,1,1, 26.548, 10809.404, 352.530, 52877.935 24/06/05,16:10:36,15,10,1, 11.9,1,1, 26.548, 10810.156, 354.040, 52878.185 24/06/05,16:10:36,16,10,1, 11.9,1,1, 26.548, 10809.205, 353.278, 52877.282 24/06/05,16:10:36,17,10,1, 11.9,1,1, 26.548, 10809.512, 352.870, 52878.013 24/06/05,16:10:36,18,10,1, 11.9,1,1, 26.548, 10810.031, 354.374, 52878.019 24/06/05,16:10:36,19,10,1, 11.9,1,1, 26.548, 10809.290, 352.789, 52877.743 24/06/05,16:10:37,00,10,1, 12.0,1,1, 26.551, 10809.284, 352.789, 52877.743 24/06/05,16:10:37,01,10,1, 12.0,1,1, 26.551, 10809.809, 353.063, 52878.151 24/06/05,16:10:37,02,10,1, 12.0,1,1, 26.551, 10810.292, 354.378, 52878.038 24/06/05,16:10:37,03,10,1, 12.0,1,1, 26.551, 10809.635, 352.585, 52877.825 24/06/05,16:10:37,04,10,1, 12.0,1,1, 26.551, 10810.549, 353.681, 52878.445 24/06/05,16:10:37,05,10,1, 12.0,1,1, 26.551, 10809.983, 353.755, 52877.602 24/06/05,16:10:37,06,10,1, 12.0,1,1, 26.551, 10809.535, 352.387, 52877.587 24/06/05,16:10:37,07,10,1, 12.0,1,1, 26.551, 10810.189, 353.988, 52877.749 24/06/05,16:10:37,08,10,1, 12.0,1,1, 26.551, 10809.276, 352.961, 52877.158 24/06/05,16:10:37,09,10,1, 12.0,1,1, 26.551, 10809.901, 353.106, 52878.122 24/06/05,16:10:37,10,10,1, 12.0,1,1, 26.551, 10810.390, 354.303, 52878.051 24/06/05,16:10:37,11,10,1, 12.0,1,1, 26.551, 10809.663, 352.539, 52877.778 24/06/05,16:10:37,12,10,1, 12.0,1,1, 26.551, 10810.584, 353.730, 52878.449 24/06/05,16:10:37,13,10,1, 12.0,1,1, 26.551, 10810.025, 353.665, 52877.573 24/06/05,16:10:37,14,10,1, 12.0,1,1, 26.551, 10809.503, 352.357, 52877.600 24/06/05,16:10:37,15,10,1, 12.0,1,1, 26.551, 10810.281, 354.021, 52877.758 24/06/05,16:10:37,16,10,1, 12.0,1,1, 26.551, 10809.297, 352.989, 52877.177 24/06/05,16:10:37,17,10,1, 12.0,1,1, 26.551, 10809.953, 353.131, 52878.134 24/06/05,16:10:37,18,10,1, 12.0,1,1, 26.551, 10810.385, 354.251, 52878.040 24/06/05,16:10:37,19,10,1, 12.0,1,1, 26.551, 10809.654, 352.526, 52877.776 24/06/05,16:10:38,00,10,1, 11.9,1,1, 26.552, 10809.652, 352.526, 52877.776 24/06/05,16:10:38,01,10,1, 11.9,1,1, 26.552, 10810.474, 353.352, 52878.303 24/06/05,16:10:38,02,10,1, 11.9,1,1, 26.552, 10810.589, 354.076, 52877.888 24/06/05,16:10:38,03,10,1, 11.9,1,1, 26.552, 10809.892, 352.293, 52877.636 24/06/05,16:10:38,04,10,1, 11.9,1,1, 26.552, 10810.759, 353.740, 52877.976 24/06/05,16:10:38,05,10,1, 11.9,1,1, 26.552, 10809.886, 353.310, 52877.104 24/06/05,16:10:38,06,10,1, 11.9,1,1, 26.552, 10809.760, 352.401, 52877.528 24/06/05,16:10:38,07,10,1, 11.9,1,1, 26.552, 10810.462, 354.076, 52877.658 24/06/05,16:10:38,08,10,1, 11.9,1,1, 26.552, 10809.619, 352.712, 52877.389 24/06/05,16:10:38,09,10,1, 11.9,1,1, 26.552, 10810.513, 353.338, 52878.404 24/06/05,16:10:38,10,10,1, 11.9,1,1, 26.552, 10810.582, 354.003, 52877.840 24/06/05,16:10:38,11,10,1, 11.9,1,1, 26.552, 10809.873, 352.259, 52877.567 24/06/05,16:10:38,12,10,1, 11.9,1,1, 26.552, 10810.758, 353.757, 52877.938 24/06/05,16:10:38,13,10,1, 11.9,1,1, 26.552, 10809.884, 353.218, 52877.109 24/06/05,16:10:38,14,10,1, 11.9,1,1, 26.552, 10809.734, 352.397, 52877.459 24/06/05,16:10:38,15,10,1, 11.9,1,1, 26.552, 10810.412, 354.069, 52877.577 24/06/05,16:10:38,16,10,1, 11.9,1,1, 26.552, 10809.678, 352.693, 52877.351 24/06/05,16:10:38,17,10,1, 11.9,1,1, 26.552, 10810.606, 353.300, 52878.212 24/06/05,16:10:38,18,10,1, 11.9,1,1, 26.552, 10810.577, 353.906, 52877.747 24/06/05,16:10:38,19,10,1, 11.9,1,1, 26.552, 10809.915, 352.259, 52877.500 24/06/05,16:10:39,00,11,1, 11.9,1,1, 26.549, 10809.910, 352.259, 52877.500 24/06/05,16:10:39,01,11,1, 11.9,1,1, 26.549, 10810.995, 353.484, 52878.246 24/06/05,16:10:39,02,11,1, 11.9,1,1, 26.549, 10810.511, 353.576, 52877.443 24/06/05,16:10:39,03,11,1, 11.9,1,1, 26.549, 10809.929, 352.065, 52877.278 24/06/05,16:10:39,04,11,1, 11.9,1,1, 26.549, 10810.724, 353.727, 52877.602 24/06/05,16:10:39,05,11,1, 11.9,1,1, 26.549, 10809.783, 352.904, 52876.900 24/06/05,16:10:39,06,11,1, 11.9,1,1, 26.549, 10810.169, 352.638, 52877.554 24/06/05,16:10:39,07,11,1, 11.9,1,1, 26.549, 10810.742, 354.035, 52877.669 24/06/05,16:10:39,08,11,1, 11.9,1,1, 26.549, 10810.027, 352.468, 52877.468 24/06/05,16:10:39,09,11,1, 11.9,1,1, 26.549, 10810.998, 353.456, 52878.184 24/06/05,16:10:39,10,11,1, 11.9,1,1, 26.549, 10810.522, 353.481, 52877.287 24/06/05,16:10:39,11,11,1, 11.9,1,1, 26.549, 10809.982, 352.063, 52877.308 24/06/05,16:10:39,12,11,1, 11.9,1,1, 26.549, 10810.761, 353.830, 52877.582 24/06/05,16:10:39,13,11,1, 11.9,1,1, 26.549, 10809.794, 352.816, 52876.827 24/06/05,16:10:39,14,11,1, 11.9,1,1, 26.549, 10810.197, 352.585, 52877.581 24/06/05,16:10:39,15,11,1, 11.9,1,1, 26.549, 10810.751, 354.052, 52877.558 24/06/05,16:10:39,16,11,1, 11.9,1,1, 26.549, 10810.049, 352.454, 52877.420 24/06/05,16:10:39,17,11,1, 11.9,1,1, 26.549, 10810.987, 353.370, 52878.113 24/06/05,16:10:39,18,11,1, 11.9,1,1, 26.549, 10810.549, 353.440, 52877.306 24/06/05,16:10:39,19,11,1, 11.9,1,1, 26.549, 10810.057, 352.111, 52877.374 24/06/05,16:10:40,00,11,1, 11.9,1,1, 26.551, 10810.052, 352.111, 52877.374 24/06/05,16:10:40,01,11,1, 11.9,1,1, 26.551, 10811.196, 353.503, 52877.715 24/06/05,16:10:40,02,11,1, 11.9,1,1, 26.551, 10810.354, 353.036, 52876.755 24/06/05,16:10:40,03,11,1, 11.9,1,1, 26.551, 10810.152, 352.074, 52877.057 24/06/05,16:10:40,04,11,1, 11.9,1,1, 26.551, 10810.902, 353.856, 52877.330 24/06/05,16:10:40,05,11,1, 11.9,1,1, 26.551, 10809.959, 352.497, 52876.920 24/06/05,16:10:40,06,11,1, 11.9,1,1, 26.551, 10810.749, 352.852, 52877.734 24/06/05,16:10:40,07,11,1, 11.9,1,1, 26.551, 10810.940, 353.810, 52877.453 24/06/05,16:10:40,08,11,1, 11.9,1,1, 26.551, 10810.350, 352.175, 52877.319 24/06/05,16:10:40,09,11,1, 11.9,1,1, 26.551, 10811.164, 353.430, 52877.762 24/06/05,16:10:40,10,11,1, 11.9,1,1, 26.551, 10810.357, 352.990, 52876.755 24/06/05,16:10:40,11,11,1, 11.9,1,1, 26.551, 10810.148, 352.137, 52877.117 24/06/05,16:10:40,12,11,1, 11.9,1,1, 26.551, 10810.831, 353.898, 52877.375 24/06/05,16:10:40,13,11,1, 11.9,1,1, 26.551, 10809.997, 352.431, 52876.931 24/06/05,16:10:40,14,11,1, 11.9,1,1, 26.551, 10810.825, 352.875, 52877.804 24/06/05,16:10:40,15,11,1, 11.9,1,1, 26.551, 10810.964, 353.825, 52877.493 24/06/05,16:10:40,16,11,1, 11.9,1,1, 26.551, 10810.357, 352.134, 52877.313 24/06/05,16:10:40,17,11,1, 11.9,1,1, 26.551, 10811.186, 353.403, 52877.675 24/06/05,16:10:40,18,11,1, 11.9,1,1, 26.551, 10810.301, 352.921, 52876.625 24/06/05,16:10:40,19,11,1, 11.9,1,1, 26.551, 10810.171, 352.180, 52877.100 24/06/05,16:10:41,00,11,1, 11.9,1,1, 26.550, 10810.169, 352.180, 52877.100 24/06/05,16:10:41,01,11,1, 11.9,1,1, 26.550, 10811.120, 353.435, 52877.292 24/06/05,16:10:41,02,11,1, 11.9,1,1, 26.550, 10810.122, 352.502, 52876.384 24/06/05,16:10:41,03,11,1, 11.9,1,1, 26.550, 10810.511, 352.276, 52877.204 24/06/05,16:10:41,04,11,1, 11.9,1,1, 26.550, 10811.074, 353.893, 52877.343 24/06/05,16:10:41,05,11,1, 11.9,1,1, 26.550, 10810.342, 352.120, 52876.982 24/06/05,16:10:41,06,11,1, 11.9,1,1, 26.550, 10811.329, 353.012, 52877.775 24/06/05,16:10:41,07,11,1, 11.9,1,1, 26.550, 10811.004, 353.381, 52877.022 24/06/05,16:10:41,08,11,1, 11.9,1,1, 26.550, 10810.428, 351.902, 52877.056 24/06/05,16:10:41,09,11,1, 11.9,1,1, 26.550, 10811.155, 353.413, 52877.203 24/06/05,16:10:41,10,11,1, 11.9,1,1, 26.550, 10810.107, 352.489, 52876.469 24/06/05,16:10:41,11,11,1, 11.9,1,1, 26.550, 10810.545, 352.350, 52877.190 24/06/05,16:10:41,12,11,1, 11.9,1,1, 26.550, 10811.175, 353.810, 52877.328 24/06/05,16:10:41,13,11,1, 11.9,1,1, 26.550, 10810.368, 352.048, 52876.967 24/06/05,16:10:41,14,11,1, 11.9,1,1, 26.550, 10811.372, 353.054, 52877.720 24/06/05,16:10:41,15,11,1, 11.9,1,1, 26.550, 10811.056, 353.325, 52877.100 24/06/05,16:10:41,16,11,1, 11.9,1,1, 26.550, 10810.384, 351.804, 52876.921 24/06/05,16:10:41,17,11,1, 11.9,1,1, 26.550, 10811.124, 353.420, 52877.145 24/06/05,16:10:41,18,11,1, 11.9,1,1, 26.550, 10810.179, 352.507, 52876.439 24/06/05,16:10:41,19,11,1, 11.9,1,1, 26.550, 10810.607, 352.402, 52877.207 24/06/05,16:10:42,00,10,1, 12.0,1,1, 26.555, 10810.603, 352.402, 52877.207 24/06/05,16:10:42,01,10,1, 12.0,1,1, 26.555, 10811.171, 353.403, 52876.906 24/06/05,16:10:42,02,10,1, 12.0,1,1, 26.555, 10810.279, 352.230, 52876.495 24/06/05,16:10:42,03,10,1, 12.0,1,1, 26.555, 10811.198, 352.639, 52877.498 24/06/05,16:10:42,04,10,1, 12.0,1,1, 26.555, 10811.378, 353.551, 52877.156 24/06/05,16:10:42,05,10,1, 12.0,1,1, 26.555, 10810.683, 351.774, 52876.986 24/06/05,16:10:42,06,10,1, 12.0,1,1, 26.555, 10811.544, 353.108, 52877.413 24/06/05,16:10:42,07,10,1, 12.0,1,1, 26.555, 10810.690, 352.788, 52876.494 24/06/05,16:10:42,08,10,1, 12.0,1,1, 26.555, 10810.495, 351.796, 52876.794 24/06/05,16:10:42,09,10,1, 12.0,1,1, 26.555, 10811.192, 353.467, 52876.833 24/06/05,16:10:42,10,10,1, 12.0,1,1, 26.555, 10810.338, 352.196, 52876.614 24/06/05,16:10:42,11,10,1, 12.0,1,1, 26.555, 10811.221, 352.682, 52877.558 24/06/05,16:10:42,12,10,1, 12.0,1,1, 26.555, 10811.403, 353.504, 52877.058 24/06/05,16:10:42,13,10,1, 12.0,1,1, 26.555, 10810.698, 351.760, 52876.991 24/06/05,16:10:42,14,10,1, 12.0,1,1, 26.555, 10811.565, 353.146, 52877.285 24/06/05,16:10:42,15,10,1, 12.0,1,1, 26.555, 10810.695, 352.742, 52876.413 24/06/05,16:10:42,16,10,1, 12.0,1,1, 26.555, 10810.530, 351.772, 52876.768 24/06/05,16:10:42,17,10,1, 12.0,1,1, 26.555, 10811.239, 353.472, 52876.938 24/06/05,16:10:42,18,10,1, 12.0,1,1, 26.555, 10810.437, 352.261, 52876.615 24/06/05,16:10:42,19,10,1, 12.0,1,1, 26.555, 10811.338, 352.700, 52877.586 24/06/05,16:10:43,00,10,1, 12.0,1,1, 26.552, 10811.337, 352.700, 52877.586 24/06/05,16:10:43,01,10,1, 12.0,1,1, 26.552, 10811.395, 353.466, 52876.894 24/06/05,16:10:43,02,10,1, 12.0,1,1, 26.552, 10810.770, 351.916, 52876.895 24/06/05,16:10:43,03,10,1, 12.0,1,1, 26.552, 10811.738, 352.859, 52877.467 24/06/05,16:10:43,04,10,1, 12.0,1,1, 26.552, 10811.204, 352.908, 52876.511 24/06/05,16:10:43,05,10,1, 12.0,1,1, 26.552, 10810.750, 351.527, 52876.682 24/06/05,16:10:43,06,10,1, 12.0,1,1, 26.552, 10811.527, 353.163, 52876.868 24/06/05,16:10:43,07,10,1, 12.0,1,1, 26.552, 10810.463, 352.232, 52876.101 24/06/05,16:10:43,08,10,1, 12.0,1,1, 26.552, 10811.015, 351.991, 52876.922 24/06/05,16:10:43,09,10,1, 12.0,1,1, 26.552, 10811.456, 353.459, 52876.981 24/06/05,16:10:43,10,10,1, 12.0,1,1, 26.552, 10810.753, 351.827, 52876.870 24/06/05,16:10:43,11,10,1, 12.0,1,1, 26.552, 10811.800, 352.793, 52877.447 24/06/05,16:10:43,12,10,1, 12.0,1,1, 26.552, 10811.241, 352.835, 52876.550 24/06/05,16:10:43,13,10,1, 12.0,1,1, 26.552, 10810.811, 351.498, 52876.686 24/06/05,16:10:43,14,10,1, 12.0,1,1, 26.552, 10811.487, 353.224, 52876.812 24/06/05,16:10:43,15,10,1, 12.0,1,1, 26.552, 10810.439, 352.111, 52876.249 24/06/05,16:10:43,16,10,1, 12.0,1,1, 26.552, 10811.044, 352.040, 52877.110 24/06/05,16:10:43,17,10,1, 12.0,1,1, 26.552, 10811.479, 353.480, 52876.921 24/06/05,16:10:43,18,10,1, 12.0,1,1, 26.552, 10810.834, 351.786, 52876.912 24/06/05,16:10:43,19,10,1, 12.0,1,1, 26.552, 10811.782, 352.745, 52877.463 24/06/05,16:10:44,00,10,1, 12.0,1,1, 26.551, 10811.779, 352.745, 52877.463 24/06/05,16:10:44,01,10,1, 12.0,1,1, 26.551, 10811.643, 353.111, 52876.721 24/06/05,16:10:44,02,10,1, 12.0,1,1, 26.551, 10811.037, 351.443, 52876.724 24/06/05,16:10:44,03,10,1, 12.0,1,1, 26.551, 10811.749, 352.760, 52876.948 24/06/05,16:10:44,04,10,1, 12.0,1,1, 26.551, 10810.766, 352.206, 52875.988 24/06/05,16:10:44,05,10,1, 12.0,1,1, 26.551, 10810.936, 351.613, 52876.568 24/06/05,16:10:44,06,10,1, 12.0,1,1, 26.551, 10811.537, 353.217, 52876.629 24/06/05,16:10:44,07,10,1, 12.0,1,1, 26.551, 10810.648, 351.739, 52876.323 24/06/05,16:10:44,08,10,1, 12.0,1,1, 26.551, 10811.687, 352.375, 52877.295 24/06/05,16:10:44,09,10,1, 12.0,1,1, 26.551, 10811.625, 353.125, 52876.829 24/06/05,16:10:44,10,10,1, 12.0,1,1, 26.551, 10811.011, 351.361, 52876.778 24/06/05,16:10:44,11,10,1, 12.0,1,1, 26.551, 10811.772, 352.734, 52876.865 24/06/05,16:10:44,12,10,1, 12.0,1,1, 26.551, 10810.815, 352.171, 52875.948 24/06/05,16:10:44,13,10,1, 12.0,1,1, 26.551, 10810.944, 351.631, 52876.661 24/06/05,16:10:44,14,10,1, 12.0,1,1, 26.551, 10811.534, 353.187, 52876.618 24/06/05,16:10:44,15,10,1, 12.0,1,1, 26.551, 10810.751, 351.727, 52876.433 24/06/05,16:10:44,16,10,1, 12.0,1,1, 26.551, 10811.762, 352.397, 52877.392 24/06/05,16:10:44,17,10,1, 12.0,1,1, 26.551, 10811.632, 353.051, 52876.802 24/06/05,16:10:44,18,10,1, 12.0,1,1, 26.551, 10811.008, 351.331, 52876.570 24/06/05,16:10:44,19,10,1, 12.0,1,1, 26.551, 10811.759, 352.793, 52876.732 24/06/05,16:10:45,00,10,1, 11.9,1,1, 26.549, 10811.754, 352.793, 52876.732 24/06/05,16:10:45,01,10,1, 11.9,1,1, 26.549, 10811.356, 352.468, 52876.165 24/06/05,16:10:45,02,10,1, 11.9,1,1, 26.549, 10810.988, 351.117, 52876.336 24/06/05,16:10:45,03,10,1, 11.9,1,1, 26.549, 10811.696, 352.847, 52876.475 24/06/05,16:10:45,04,10,1, 11.9,1,1, 26.549, 10810.719, 351.773, 52876.027 24/06/05,16:10:45,05,10,1, 11.9,1,1, 26.549, 10811.490, 351.917, 52876.955 24/06/05,16:10:45,06,10,1, 11.9,1,1, 26.549, 10811.773, 353.004, 52876.572 24/06/05,16:10:45,07,10,1, 11.9,1,1, 26.549, 10811.119, 351.342, 52876.584 24/06/05,16:10:45,08,10,1, 11.9,1,1, 26.549, 10812.114, 352.562, 52877.126 24/06/05,16:10:45,09,10,1, 11.9,1,1, 26.549, 10811.342, 352.377, 52876.175 24/06/05,16:10:45,10,10,1, 11.9,1,1, 26.549, 10810.998, 351.142, 52876.345 24/06/05,16:10:45,11,10,1, 11.9,1,1, 26.549, 10811.667, 352.848, 52876.459 24/06/05,16:10:45,12,10,1, 11.9,1,1, 26.549, 10810.754, 351.759, 52876.062 24/06/05,16:10:45,13,10,1, 11.9,1,1, 26.549, 10811.516, 351.929, 52876.971 24/06/05,16:10:45,14,10,1, 11.9,1,1, 26.549, 10811.787, 353.003, 52876.602 24/06/05,16:10:45,15,10,1, 11.9,1,1, 26.549, 10811.183, 351.272, 52876.659 24/06/05,16:10:45,16,10,1, 11.9,1,1, 26.549, 10812.077, 352.627, 52877.059 24/06/05,16:10:45,17,10,1, 11.9,1,1, 26.549, 10811.274, 352.268, 52876.069 24/06/05,16:10:45,18,10,1, 11.9,1,1, 26.549, 10810.967, 351.134, 52876.302 24/06/05,16:10:45,19,10,1, 11.9,1,1, 26.549, 10811.653, 352.887, 52876.424 24/06/05,16:10:46,00,10,1, 11.9,1,1, 26.547, 10811.646, 352.887, 52876.424 24/06/05,16:10:46,01,10,1, 11.9,1,1, 26.547, 10810.996, 351.642, 52875.695 24/06/05,16:10:46,02,10,1, 11.9,1,1, 26.547, 10811.247, 351.261, 52876.463 24/06/05,16:10:46,03,10,1, 11.9,1,1, 26.547, 10811.811, 352.908, 52876.508 24/06/05,16:10:46,04,10,1, 11.9,1,1, 26.547, 10811.118, 351.341, 52876.261 24/06/05,16:10:46,05,10,1, 11.9,1,1, 26.547, 10812.123, 352.133, 52876.953 24/06/05,16:10:46,06,10,1, 11.9,1,1, 26.547, 10811.804, 352.386, 52876.292 24/06/05,16:10:46,07,10,1, 11.9,1,1, 26.547, 10811.197, 350.957, 52876.253 24/06/05,16:10:46,08,10,1, 11.9,1,1, 26.547, 10811.921, 352.568, 52876.368 24/06/05,16:10:46,09,10,1, 11.9,1,1, 26.547, 10810.897, 351.585, 52875.606 24/06/05,16:10:46,10,10,1, 11.9,1,1, 26.547, 10811.342, 351.401, 52876.314 24/06/05,16:10:46,11,10,1, 11.9,1,1, 26.547, 10811.907, 352.962, 52876.553 24/06/05,16:10:46,12,10,1, 11.9,1,1, 26.547, 10811.189, 351.313, 52876.377 24/06/05,16:10:46,13,10,1, 11.9,1,1, 26.547, 10812.178, 352.089, 52876.996 24/06/05,16:10:46,14,10,1, 11.9,1,1, 26.547, 10811.735, 352.372, 52876.254 24/06/05,16:10:46,15,10,1, 11.9,1,1, 26.547, 10811.200, 350.957, 52876.256 24/06/05,16:10:46,16,10,1, 11.9,1,1, 26.547, 10811.891, 352.556, 52876.405 24/06/05,16:10:46,17,10,1, 11.9,1,1, 26.547, 10810.850, 351.552, 52875.643 24/06/05,16:10:46,18,10,1, 11.9,1,1, 26.547, 10811.372, 351.441, 52876.503 24/06/05,16:10:46,19,10,1, 11.9,1,1, 26.547, 10811.885, 352.891, 52876.533 24/06/05,16:10:47,00,11,1, 12.0,1,1, 26.553, 10811.880, 352.891, 52876.533 24/06/05,16:10:47,01,11,1, 12.0,1,1, 26.553, 10811.068, 351.175, 52875.871 24/06/05,16:10:47,02,11,1, 12.0,1,1, 26.553, 10812.035, 351.774, 52876.878 24/06/05,16:10:47,03,11,1, 12.0,1,1, 26.553, 10812.041, 352.546, 52876.414 24/06/05,16:10:47,04,11,1, 12.0,1,1, 26.553, 10811.423, 350.818, 52876.290 24/06/05,16:10:47,05,11,1, 12.0,1,1, 26.553, 10812.210, 352.220, 52876.447 24/06/05,16:10:47,06,11,1, 12.0,1,1, 26.553, 10811.250, 351.761, 52875.542 24/06/05,16:10:47,07,11,1, 12.0,1,1, 26.553, 10811.297, 350.965, 52876.022 24/06/05,16:10:47,08,11,1, 12.0,1,1, 26.553, 10811.886, 352.558, 52876.163 24/06/05,16:10:47,09,11,1, 12.0,1,1, 26.553, 10811.127, 351.186, 52875.923 24/06/05,16:10:47,10,11,1, 12.0,1,1, 26.553, 10812.124, 351.823, 52876.867 24/06/05,16:10:47,11,11,1, 12.0,1,1, 26.553, 10812.024, 352.450, 52876.383 24/06/05,16:10:47,12,11,1, 12.0,1,1, 26.553, 10811.396, 350.740, 52876.230 24/06/05,16:10:47,13,11,1, 12.0,1,1, 26.553, 10812.210, 352.272, 52876.468 24/06/05,16:10:47,14,11,1, 12.0,1,1, 26.553, 10811.224, 351.670, 52875.651 24/06/05,16:10:47,15,11,1, 12.0,1,1, 26.553, 10811.355, 350.930, 52876.127 24/06/05,16:10:47,16,11,1, 12.0,1,1, 26.553, 10811.878, 352.537, 52876.107 24/06/05,16:10:47,17,11,1, 12.0,1,1, 26.553, 10811.206, 351.188, 52876.025 24/06/05,16:10:47,18,11,1, 12.0,1,1, 26.553, 10812.208, 351.874, 52876.840 24/06/05,16:10:47,19,11,1, 12.0,1,1, 26.553, 10812.079, 352.351, 52876.173 24/06/05,16:10:48,00,11,1, 11.9,1,1, 26.549, 10812.072, 352.351, 52876.173 24/06/05,16:10:48,01,11,1, 11.9,1,1, 26.549, 10811.555, 350.789, 52876.159 24/06/05,16:10:48,02,11,1, 11.9,1,1, 26.549, 10812.443, 351.923, 52876.609 24/06/05,16:10:48,03,11,1, 11.9,1,1, 26.549, 10811.679, 351.631, 52875.597 24/06/05,16:10:48,04,11,1, 11.9,1,1, 26.549, 10811.414, 350.598, 52875.902 24/06/05,16:10:48,05,11,1, 11.9,1,1, 26.549, 10812.065, 352.349, 52875.955 24/06/05,16:10:48,06,11,1, 11.9,1,1, 26.549, 10811.143, 351.007, 52875.491 24/06/05,16:10:48,07,11,1, 11.9,1,1, 26.549, 10811.876, 351.299, 52876.476 24/06/05,16:10:48,08,11,1, 11.9,1,1, 26.549, 10812.266, 352.468, 52876.285 24/06/05,16:10:48,09,11,1, 11.9,1,1, 26.549, 10811.557, 350.711, 52876.124 24/06/05,16:10:48,10,11,1, 11.9,1,1, 26.549, 10812.459, 351.877, 52876.489 24/06/05,16:10:48,11,11,1, 11.9,1,1, 26.549, 10811.659, 351.573, 52875.590 24/06/05,16:10:48,12,11,1, 11.9,1,1, 26.549, 10811.412, 350.654, 52875.914 24/06/05,16:10:48,13,11,1, 11.9,1,1, 26.549, 10812.048, 352.293, 52875.957 24/06/05,16:10:48,14,11,1, 11.9,1,1, 26.549, 10811.149, 350.979, 52875.537 24/06/05,16:10:48,15,11,1, 11.9,1,1, 26.549, 10811.991, 351.348, 52876.474 24/06/05,16:10:48,16,11,1, 11.9,1,1, 26.549, 10812.257, 352.461, 52876.232 24/06/05,16:10:48,17,11,1, 11.9,1,1, 26.549, 10811.559, 350.586, 52875.956 24/06/05,16:10:48,18,11,1, 11.9,1,1, 26.549, 10812.452, 351.859, 52876.326 24/06/05,16:10:48,19,11,1, 11.9,1,1, 26.549, 10811.560, 351.542, 52875.462 24/06/05,16:10:49,00,09,1, 12.0,1,1, 26.551, 10811.554, 351.542, 52875.462 24/06/05,16:10:49,01,09,1, 12.0,1,1, 26.551, 10811.575, 350.263, 52875.729 24/06/05,16:10:49,02,09,1, 12.0,1,1, 26.551, 10812.295, 351.934, 52875.937 24/06/05,16:10:49,03,09,1, 12.0,1,1, 26.551, 10811.304, 351.008, 52875.312 24/06/05,16:10:49,04,09,1, 12.0,1,1, 26.551, 10811.842, 350.823, 52876.152 24/06/05,16:10:49,05,09,1, 12.0,1,1, 26.551, 10812.297, 352.210, 52876.024 24/06/05,16:10:49,06,09,1, 12.0,1,1, 26.551, 10811.629, 350.560, 52875.955 24/06/05,16:10:49,07,09,1, 12.0,1,1, 26.551, 10812.597, 351.660, 52876.671 24/06/05,16:10:49,08,09,1, 12.0,1,1, 26.551, 10812.043, 351.596, 52875.615 24/06/05,16:10:49,09,09,1, 12.0,1,1, 26.551, 10811.554, 350.255, 52875.654 24/06/05,16:10:49,10,09,1, 12.0,1,1, 26.551, 10812.290, 352.015, 52875.863 24/06/05,16:10:49,11,09,1, 12.0,1,1, 26.551, 10811.296, 350.948, 52875.292 24/06/05,16:10:49,12,09,1, 12.0,1,1, 26.551, 10811.899, 350.872, 52876.074 24/06/05,16:10:49,13,09,1, 12.0,1,1, 26.551, 10812.276, 352.226, 52876.085 24/06/05,16:10:49,14,09,1, 12.0,1,1, 26.551, 10811.652, 350.625, 52876.018 24/06/05,16:10:49,15,09,1, 12.0,1,1, 26.551, 10812.624, 351.644, 52876.503 24/06/05,16:10:49,16,09,1, 12.0,1,1, 26.551, 10811.969, 351.480, 52875.526 24/06/05,16:10:49,17,09,1, 12.0,1,1, 26.551, 10811.566, 350.227, 52875.631 24/06/05,16:10:49,18,09,1, 12.0,1,1, 26.551, 10812.283, 352.020, 52875.844 24/06/05,16:10:49,19,09,1, 12.0,1,1, 26.551, 10811.294, 350.858, 52875.199 24/06/05,16:10:50,00,10,1, 12.0,1,1, 26.547, 10811.287, 350.858, 52875.199 24/06/05,16:10:50,01,10,1, 12.0,1,1, 26.547, 10811.783, 350.440, 52875.778 24/06/05,16:10:50,02,10,1, 12.0,1,1, 26.547, 10812.411, 352.021, 52875.745 24/06/05,16:10:50,03,10,1, 12.0,1,1, 26.547, 10811.633, 350.393, 52875.527 24/06/05,16:10:50,04,10,1, 12.0,1,1, 26.547, 10812.653, 351.210, 52876.431 24/06/05,16:10:50,05,10,1, 12.0,1,1, 26.547, 10812.362, 351.717, 52875.737 24/06/05,16:10:50,06,10,1, 12.0,1,1, 26.547, 10811.814, 350.022, 52875.701 24/06/05,16:10:50,07,10,1, 12.0,1,1, 26.547, 10812.488, 351.576, 52875.794 24/06/05,16:10:50,08,10,1, 12.0,1,1, 26.547, 10811.468, 350.809, 52875.107 24/06/05,16:10:50,09,10,1, 12.0,1,1, 26.547, 10811.838, 350.510, 52875.835 24/06/05,16:10:50,10,10,1, 12.0,1,1, 26.547, 10812.399, 351.937, 52875.822 24/06/05,16:10:50,11,10,1, 12.0,1,1, 26.547, 10811.664, 350.360, 52875.565 24/06/05,16:10:50,12,10,1, 12.0,1,1, 26.547, 10812.705, 351.326, 52876.337 24/06/05,16:10:50,13,10,1, 12.0,1,1, 26.547, 10812.375, 351.563, 52875.650 24/06/05,16:10:50,14,10,1, 12.0,1,1, 26.547, 10811.784, 349.983, 52875.613 24/06/05,16:10:50,15,10,1, 12.0,1,1, 26.547, 10812.515, 351.547, 52875.713 24/06/05,16:10:50,16,10,1, 12.0,1,1, 26.547, 10811.486, 350.783, 52875.067 24/06/05,16:10:50,17,10,1, 12.0,1,1, 26.547, 10811.896, 350.516, 52875.872 24/06/05,16:10:50,18,10,1, 12.0,1,1, 26.547, 10812.401, 351.920, 52875.768 24/06/05,16:10:50,19,10,1, 12.0,1,1, 26.547, 10811.682, 350.343, 52875.597 24/06/05,16:10:51,00,10,1, 11.9,1,1, 26.551, 10811.679, 350.343, 52875.597 24/06/05,16:10:51,01,10,1, 11.9,1,1, 26.551, 10812.624, 350.797, 52876.029 24/06/05,16:10:51,02,10,1, 11.9,1,1, 26.551, 10812.667, 351.581, 52875.688 24/06/05,16:10:51,03,10,1, 11.9,1,1, 26.551, 10812.000, 349.988, 52875.711 24/06/05,16:10:51,04,10,1, 11.9,1,1, 26.551, 10812.809, 351.315, 52875.844 24/06/05,16:10:51,05,10,1, 11.9,1,1, 26.551, 10811.832, 350.677, 52874.841 24/06/05,16:10:51,06,10,1, 11.9,1,1, 26.551, 10811.851, 350.055, 52875.392 24/06/05,16:10:51,07,10,1, 11.9,1,1, 26.551, 10812.551, 351.811, 52875.541 24/06/05,16:10:51,08,10,1, 11.9,1,1, 26.551, 10811.686, 350.254, 52875.366 24/06/05,16:10:51,09,10,1, 11.9,1,1, 26.551, 10812.653, 350.851, 52876.129 24/06/05,16:10:51,10,10,1, 11.9,1,1, 26.551, 10812.638, 351.588, 52875.593 24/06/05,16:10:51,11,10,1, 11.9,1,1, 26.551, 10812.009, 349.930, 52875.555 24/06/05,16:10:51,12,10,1, 11.9,1,1, 26.551, 10812.779, 351.309, 52875.794 24/06/05,16:10:51,13,10,1, 11.9,1,1, 26.551, 10811.727, 350.643, 52874.912 24/06/05,16:10:51,14,10,1, 11.9,1,1, 26.551, 10811.966, 350.145, 52875.472 24/06/05,16:10:51,15,10,1, 11.9,1,1, 26.551, 10812.548, 351.761, 52875.566 24/06/05,16:10:51,16,10,1, 11.9,1,1, 26.551, 10811.769, 350.156, 52875.291 24/06/05,16:10:51,17,10,1, 11.9,1,1, 26.551, 10812.801, 350.900, 52876.239 24/06/05,16:10:51,18,10,1, 11.9,1,1, 26.551, 10812.628, 351.501, 52875.638 24/06/05,16:10:51,19,10,1, 11.9,1,1, 26.551, 10811.993, 349.749, 52875.452 24/06/05,16:10:52,00,10,1, 11.9,1,1, 26.552, 10811.988, 349.749, 52875.452 24/06/05,16:10:52,01,10,1, 11.9,1,1, 26.552, 10813.063, 351.121, 52875.951 24/06/05,16:10:52,02,10,1, 11.9,1,1, 26.552, 10812.140, 350.648, 52874.935 24/06/05,16:10:52,03,10,1, 11.9,1,1, 26.552, 10811.937, 349.622, 52875.225 24/06/05,16:10:52,04,10,1, 11.9,1,1, 26.552, 10812.655, 351.477, 52875.377 24/06/05,16:10:52,05,10,1, 11.9,1,1, 26.552, 10811.815, 350.183, 52875.027 24/06/05,16:10:52,06,10,1, 11.9,1,1, 26.552, 10812.646, 350.435, 52875.954 24/06/05,16:10:52,07,10,1, 11.9,1,1, 26.552, 10812.766, 351.377, 52875.559 24/06/05,16:10:52,08,10,1, 11.9,1,1, 26.552, 10812.149, 349.722, 52875.487 24/06/05,16:10:52,09,10,1, 11.9,1,1, 26.552, 10812.991, 351.072, 52875.782 24/06/05,16:10:52,10,10,1, 11.9,1,1, 26.552, 10812.144, 350.532, 52874.852 24/06/05,16:10:52,11,10,1, 11.9,1,1, 26.552, 10811.970, 349.662, 52875.300 24/06/05,16:10:52,12,10,1, 11.9,1,1, 26.552, 10812.683, 351.441, 52875.356 24/06/05,16:10:52,13,10,1, 11.9,1,1, 26.552, 10811.847, 350.055, 52874.987 24/06/05,16:10:52,14,10,1, 11.9,1,1, 26.552, 10812.696, 350.450, 52875.965 24/06/05,16:10:52,15,10,1, 11.9,1,1, 26.552, 10812.847, 351.380, 52875.602 24/06/05,16:10:52,16,10,1, 11.9,1,1, 26.552, 10812.147, 349.674, 52875.410 24/06/05,16:10:52,17,10,1, 11.9,1,1, 26.552, 10813.024, 350.970, 52875.651 24/06/05,16:10:52,18,10,1, 11.9,1,1, 26.552, 10812.075, 350.444, 52874.723 24/06/05,16:10:52,19,10,1, 11.9,1,1, 26.552, 10812.037, 349.807, 52875.254 24/06/05,16:10:53,00,10,1, 11.9,1,1, 26.553, 10812.030, 349.807, 52875.254 24/06/05,16:10:53,01,10,1, 11.9,1,1, 26.553, 10812.844, 351.031, 52875.211 24/06/05,16:10:53,02,10,1, 11.9,1,1, 26.553, 10811.858, 349.988, 52874.784 24/06/05,16:10:53,03,10,1, 11.9,1,1, 26.553, 10812.580, 350.092, 52875.671 24/06/05,16:10:53,04,10,1, 11.9,1,1, 26.553, 10812.947, 351.231, 52875.456 24/06/05,16:10:53,05,10,1, 11.9,1,1, 26.553, 10812.292, 349.571, 52875.309 24/06/05,16:10:53,06,10,1, 11.9,1,1, 26.553, 10813.259, 350.798, 52875.903 24/06/05,16:10:53,07,10,1, 11.9,1,1, 26.553, 10812.489, 350.547, 52874.886 24/06/05,16:10:53,08,10,1, 11.9,1,1, 26.553, 10812.144, 349.329, 52875.020 24/06/05,16:10:53,09,10,1, 11.9,1,1, 26.553, 10812.821, 351.112, 52875.225 24/06/05,16:10:53,10,10,1, 11.9,1,1, 26.553, 10811.905, 349.938, 52874.793 24/06/05,16:10:53,11,10,1, 11.9,1,1, 26.553, 10812.700, 350.148, 52875.750 24/06/05,16:10:53,12,10,1, 11.9,1,1, 26.553, 10812.924, 351.183, 52875.422 24/06/05,16:10:53,13,10,1, 11.9,1,1, 26.553, 10812.344, 349.578, 52875.396 24/06/05,16:10:53,14,10,1, 11.9,1,1, 26.553, 10813.231, 350.790, 52875.803 24/06/05,16:10:53,15,10,1, 11.9,1,1, 26.553, 10812.387, 350.394, 52874.689 24/06/05,16:10:53,16,10,1, 11.9,1,1, 26.553, 10812.134, 349.371, 52874.983 24/06/05,16:10:53,17,10,1, 11.9,1,1, 26.553, 10812.860, 351.170, 52875.331 24/06/05,16:10:53,18,10,1, 11.9,1,1, 26.553, 10811.893, 349.838, 52874.713 24/06/05,16:10:53,19,10,1, 11.9,1,1, 26.553, 10812.769, 350.098, 52875.639 24/06/05,16:10:54,00,11,1, 11.9,1,1, 26.550, 10812.764, 350.098, 52875.639 24/06/05,16:10:54,01,11,1, 11.9,1,1, 26.550, 10813.114, 351.058, 52875.390 24/06/05,16:10:54,02,11,1, 11.9,1,1, 26.550, 10812.352, 349.345, 52875.120 24/06/05,16:10:54,03,11,1, 11.9,1,1, 26.550, 10813.419, 350.430, 52875.881 24/06/05,16:10:54,04,11,1, 11.9,1,1, 26.550, 10812.922, 350.575, 52875.095 24/06/05,16:10:54,05,11,1, 11.9,1,1, 26.550, 10812.356, 349.120, 52875.025 24/06/05,16:10:54,06,11,1, 11.9,1,1, 26.550, 10813.043, 350.735, 52875.252 24/06/05,16:10:54,07,11,1, 11.9,1,1, 26.550, 10812.053, 349.801, 52874.569 24/06/05,16:10:54,08,11,1, 11.9,1,1, 26.550, 10812.638, 349.734, 52875.449 24/06/05,16:10:54,09,11,1, 11.9,1,1, 26.550, 10813.111, 351.009, 52875.315 24/06/05,16:10:54,10,11,1, 11.9,1,1, 26.550, 10812.446, 349.389, 52875.291 24/06/05,16:10:54,11,11,1, 11.9,1,1, 26.550, 10813.404, 350.516, 52875.817 24/06/05,16:10:54,12,11,1, 11.9,1,1, 26.550, 10812.882, 350.421, 52874.921 24/06/05,16:10:54,13,11,1, 11.9,1,1, 26.550, 10812.371, 349.071, 52875.010 24/06/05,16:10:54,14,11,1, 11.9,1,1, 26.550, 10813.087, 350.772, 52875.063 24/06/05,16:10:54,15,11,1, 11.9,1,1, 26.550, 10812.154, 349.762, 52874.554 24/06/05,16:10:54,16,11,1, 11.9,1,1, 26.550, 10812.773, 349.764, 52875.431 24/06/05,16:10:54,17,11,1, 11.9,1,1, 26.550, 10813.121, 350.972, 52875.363 24/06/05,16:10:54,18,11,1, 11.9,1,1, 26.550, 10812.466, 349.343, 52875.234 24/06/05,16:10:54,19,11,1, 11.9,1,1, 26.550, 10813.448, 350.456, 52875.808 24/06/05,16:10:55,00,11,1, 11.9,1,1, 26.552, 10813.440, 350.456, 52875.808 24/06/05,16:10:55,01,11,1, 11.9,1,1, 26.552, 10813.176, 350.552, 52874.994 24/06/05,16:10:55,02,11,1, 11.9,1,1, 26.552, 10812.610, 348.869, 52874.973 24/06/05,16:10:55,03,11,1, 11.9,1,1, 26.552, 10813.307, 350.499, 52875.112 24/06/05,16:10:55,04,11,1, 11.9,1,1, 26.552, 10812.380, 349.676, 52874.404 24/06/05,16:10:55,05,11,1, 11.9,1,1, 26.552, 10812.673, 349.373, 52875.069 24/06/05,16:10:55,06,11,1, 11.9,1,1, 26.552, 10813.223, 350.766, 52875.052 24/06/05,16:10:55,07,11,1, 11.9,1,1, 26.552, 10812.524, 349.217, 52874.878 24/06/05,16:10:55,08,11,1, 11.9,1,1, 26.552, 10813.524, 350.163, 52875.768 24/06/05,16:10:55,09,11,1, 11.9,1,1, 26.552, 10813.146, 350.401, 52874.891 24/06/05,16:10:55,10,11,1, 11.9,1,1, 26.552, 10812.606, 348.828, 52874.896 24/06/05,16:10:55,11,11,1, 11.9,1,1, 26.552, 10813.399, 350.445, 52875.030 24/06/05,16:10:55,12,11,1, 11.9,1,1, 26.552, 10812.356, 349.633, 52874.385 24/06/05,16:10:55,13,11,1, 11.9,1,1, 26.552, 10812.759, 349.353, 52875.192 24/06/05,16:10:55,14,11,1, 11.9,1,1, 26.552, 10813.270, 350.707, 52875.093 24/06/05,16:10:55,15,11,1, 11.9,1,1, 26.552, 10812.613, 349.164, 52874.943 24/06/05,16:10:55,16,11,1, 11.9,1,1, 26.552, 10813.625, 350.205, 52875.798 24/06/05,16:10:55,17,11,1, 11.9,1,1, 26.552, 10813.136, 350.276, 52874.846 24/06/05,16:10:55,18,11,1, 11.9,1,1, 26.552, 10812.623, 348.782, 52874.871 24/06/05,16:10:55,19,11,1, 11.9,1,1, 26.552, 10813.348, 350.554, 52875.063 24/06/05,16:10:56,00,11,1, 11.9,1,1, 26.553, 10813.340, 350.554, 52875.063 24/06/05,16:10:56,01,11,1, 11.9,1,1, 26.553, 10812.700, 349.564, 52874.239 24/06/05,16:10:56,02,11,1, 11.9,1,1, 26.553, 10812.817, 348.991, 52874.886 24/06/05,16:10:56,03,11,1, 11.9,1,1, 26.553, 10813.447, 350.598, 52874.953 24/06/05,16:10:56,04,11,1, 11.9,1,1, 26.553, 10812.653, 349.028, 52874.625 24/06/05,16:10:56,05,11,1, 11.9,1,1, 26.553, 10813.672, 349.825, 52875.719 24/06/05,16:10:56,06,11,1, 11.9,1,1, 26.553, 10813.502, 350.367, 52875.066 24/06/05,16:10:56,07,11,1, 11.9,1,1, 26.553, 10812.899, 348.639, 52874.808 24/06/05,16:10:56,08,11,1, 11.9,1,1, 26.553, 10813.665, 350.145, 52875.072 24/06/05,16:10:56,09,11,1, 11.9,1,1, 26.553, 10812.705, 349.534, 52874.278 24/06/05,16:10:56,10,11,1, 11.9,1,1, 26.553, 10812.877, 348.974, 52874.927 24/06/05,16:10:56,11,11,1, 11.9,1,1, 26.553, 10813.467, 350.538, 52874.883 24/06/05,16:10:56,12,11,1, 11.9,1,1, 26.553, 10812.703, 349.058, 52874.633 24/06/05,16:10:56,13,11,1, 11.9,1,1, 26.553, 10813.728, 349.815, 52875.539 24/06/05,16:10:56,14,11,1, 11.9,1,1, 26.553, 10813.521, 350.171, 52874.916 24/06/05,16:10:56,15,11,1, 11.9,1,1, 26.553, 10812.889, 348.574, 52874.721 24/06/05,16:10:56,16,11,1, 11.9,1,1, 26.553, 10813.627, 350.223, 52875.055 24/06/05,16:10:56,17,11,1, 11.9,1,1, 26.553, 10812.649, 349.435, 52874.200 24/06/05,16:10:56,18,11,1, 11.9,1,1, 26.553, 10812.891, 348.943, 52874.822 24/06/05,16:10:56,19,11,1, 11.9,1,1, 26.553, 10813.475, 350.511, 52874.758 24/06/05,16:10:57,00,11,1, 12.0,1,1, 26.552, 10813.473, 350.511, 52874.758 24/06/05,16:10:57,01,11,1, 12.0,1,1, 26.552, 10812.745, 348.902, 52874.348 24/06/05,16:10:57,02,11,1, 12.0,1,1, 26.552, 10813.725, 349.462, 52875.340 24/06/05,16:10:57,03,11,1, 12.0,1,1, 26.552, 10813.769, 350.320, 52874.970 24/06/05,16:10:57,04,11,1, 12.0,1,1, 26.552, 10813.070, 348.491, 52874.737 24/06/05,16:10:57,05,11,1, 12.0,1,1, 26.552, 10813.935, 349.867, 52874.990 24/06/05,16:10:57,06,11,1, 12.0,1,1, 26.552, 10813.031, 349.435, 52874.190 24/06/05,16:10:57,07,11,1, 12.0,1,1, 26.552, 10812.998, 348.646, 52874.763 24/06/05,16:10:57,08,11,1, 12.0,1,1, 26.552, 10813.713, 350.399, 52875.534 24/06/05,16:10:57,09,11,1, 12.0,1,1, 26.552, 10812.948, 348.811, 52874.234 24/06/05,16:10:57,10,11,1, 12.0,1,1, 26.552, 10813.388, 349.451, 52875.393 24/06/05,16:10:57,11,11,1, 12.0,1,1, 26.552, 10814.086, 350.217, 52875.589 24/06/05,16:10:57,12,11,1, 12.0,1,1, 26.552, 10812.881, 348.411, 52874.054 24/06/05,16:10:57,13,11,1, 12.0,1,1, 26.552, 10813.779, 350.136, 52875.863 24/06/05,16:10:57,14,11,1, 12.0,1,1, 26.552, 10813.391, 349.318, 52874.447 24/06/05,16:10:57,15,11,1, 12.0,1,1, 26.552, 10812.689, 348.592, 52874.286 24/06/05,16:10:57,16,11,1, 12.0,1,1, 26.552, 10813.970, 350.451, 52875.949 24/06/05,16:10:57,17,11,1, 12.0,1,1, 26.552, 10813.011, 348.694, 52874.034 24/06/05,16:10:57,18,11,1, 12.0,1,1, 26.552, 10813.490, 349.520, 52875.436 24/06/05,16:10:57,19,11,1, 12.0,1,1, 26.552, 10814.136, 350.199, 52875.624 24/06/05,16:10:58,00,11,1, 12.0,1,1, 26.555, 10814.133, 350.199, 52875.624 24/06/05,16:10:58,01,11,1, 12.0,1,1, 26.555, 10813.079, 348.284, 52873.912 24/06/05,16:10:58,02,11,1, 12.0,1,1, 26.555, 10813.941, 349.766, 52875.671 24/06/05,16:10:58,03,11,1, 12.0,1,1, 26.555, 10813.824, 349.357, 52874.588 24/06/05,16:10:58,04,11,1, 12.0,1,1, 26.555, 10812.810, 348.254, 52873.990 24/06/05,16:10:58,05,11,1, 12.0,1,1, 26.555, 10814.087, 350.141, 52875.685 24/06/05,16:10:58,06,11,1, 12.0,1,1, 26.555, 10813.227, 348.599, 52873.918 24/06/05,16:10:58,07,11,1, 12.0,1,1, 26.555, 10813.368, 349.065, 52875.071 24/06/05,16:10:58,08,11,1, 12.0,1,1, 26.555, 10814.339, 350.151, 52875.540 24/06/05,16:10:58,09,11,1, 12.0,1,1, 26.555, 10813.101, 348.220, 52873.886 24/06/05,16:10:58,10,11,1, 12.0,1,1, 26.555, 10813.980, 349.799, 52875.807 24/06/05,16:10:58,11,11,1, 12.0,1,1, 26.555, 10813.766, 349.239, 52874.448 24/06/05,16:10:58,12,11,1, 12.0,1,1, 26.555, 10812.858, 348.219, 52874.052 24/06/05,16:10:58,13,11,1, 12.0,1,1, 26.555, 10814.122, 350.153, 52875.795 24/06/05,16:10:58,14,11,1, 12.0,1,1, 26.555, 10813.180, 348.544, 52873.834 24/06/05,16:10:58,15,11,1, 12.0,1,1, 26.555, 10813.483, 349.090, 52875.124 24/06/05,16:10:58,16,11,1, 12.0,1,1, 26.555, 10814.345, 350.052, 52875.545 24/06/05,16:10:58,17,11,1, 12.0,1,1, 26.555, 10813.051, 348.133, 52873.874 24/06/05,16:10:58,18,11,1, 12.0,1,1, 26.555, 10814.017, 349.753, 52875.744 24/06/05,16:10:58,19,11,1, 12.0,1,1, 26.555, 10813.694, 349.133, 52874.340 24/06/05,16:10:59,00,11,1, 11.9,1,1, 26.551, 10813.690, 349.133, 52874.340 24/06/05,16:10:59,01,11,1, 11.9,1,1, 26.551, 10812.984, 347.891, 52873.715 24/06/05,16:10:59,02,11,1, 11.9,1,1, 26.551, 10814.202, 349.849, 52875.594 24/06/05,16:10:59,03,11,1, 11.9,1,1, 26.551, 10813.383, 348.392, 52873.779 24/06/05,16:10:59,04,11,1, 11.9,1,1, 26.551, 10813.378, 348.643, 52874.721 24/06/05,16:10:59,05,11,1, 11.9,1,1, 26.551, 10814.433, 349.935, 52875.571 24/06/05,16:10:59,06,11,1, 11.9,1,1, 26.551, 10813.251, 348.012, 52873.758 24/06/05,16:10:59,07,11,1, 11.9,1,1, 26.551, 10814.046, 349.451, 52875.602 24/06/05,16:10:59,08,11,1, 11.9,1,1, 26.551, 10814.038, 349.162, 52874.592 24/06/05,16:10:59,09,11,1, 11.9,1,1, 26.551, 10812.985, 347.900, 52873.780 24/06/05,16:10:59,10,11,1, 11.9,1,1, 26.551, 10814.222, 349.825, 52875.525 24/06/05,16:10:59,11,11,1, 11.9,1,1, 26.551, 10813.398, 348.381, 52873.710 24/06/05,16:10:59,12,11,1, 11.9,1,1, 26.551, 10813.480, 348.669, 52874.847 24/06/05,16:10:59,13,11,1, 11.9,1,1, 26.551, 10814.479, 349.870, 52875.558 24/06/05,16:10:59,14,11,1, 11.9,1,1, 26.551, 10813.302, 347.943, 52873.762 24/06/05,16:10:59,15,11,1, 11.9,1,1, 26.551, 10814.161, 349.459, 52875.580 24/06/05,16:10:59,16,11,1, 11.9,1,1, 26.551, 10814.012, 349.127, 52874.490 24/06/05,16:10:59,17,11,1, 11.9,1,1, 26.551, 10813.014, 347.939, 52873.888 24/06/05,16:10:59,18,11,1, 11.9,1,1, 26.551, 10814.269, 349.826, 52875.561 24/06/05,16:10:59,19,11,1, 11.9,1,1, 26.551, 10813.364, 348.315, 52873.748 24/06/05,16:11:00,00,11,1, 11.9,1,1, 26.551, 10813.357, 348.315, 52873.748 24/06/05,16:11:00,01,11,1, 11.9,1,1, 26.551, 10813.405, 348.144, 52874.297 24/06/05,16:11:00,02,11,1, 11.9,1,1, 26.551, 10814.574, 349.735, 52875.347 24/06/05,16:11:00,03,11,1, 11.9,1,1, 26.551, 10813.453, 347.862, 52873.633 24/06/05,16:11:00,04,11,1, 11.9,1,1, 26.551, 10814.175, 349.088, 52875.400 24/06/05,16:11:00,05,11,1, 11.9,1,1, 26.551, 10814.396, 349.144, 52874.720 24/06/05,16:11:00,06,11,1, 11.9,1,1, 26.551, 10813.190, 347.644, 52873.492 24/06/05,16:11:00,07,11,1, 11.9,1,1, 26.551, 10814.343, 349.415, 52875.194 24/06/05,16:11:00,08,11,1, 11.9,1,1, 26.551, 10813.350, 348.242, 52873.483 24/06/05,16:11:00,09,11,1, 11.9,1,1, 26.551, 10813.681, 348.323, 52874.514 24/06/05,16:11:00,10,11,1, 11.9,1,1, 26.551, 10814.324, 349.545, 52874.434 24/06/05,16:11:00,11,11,1, 11.9,1,1, 26.551, 10813.542, 347.854, 52874.142 24/06/05,16:11:00,12,11,1, 11.9,1,1, 26.551, 10814.559, 349.018, 52875.005 24/06/05,16:11:00,13,11,1, 11.9,1,1, 26.551, 10813.918, 348.981, 52874.004 24/06/05,16:11:00,14,11,1, 11.9,1,1, 26.551, 10813.479, 347.610, 52874.033 24/06/05,16:11:00,15,11,1, 11.9,1,1, 26.551, 10814.148, 349.295, 52874.046 24/06/05,16:11:00,16,11,1, 11.9,1,1, 26.551, 10813.279, 348.312, 52873.734 24/06/05,16:11:00,17,11,1, 11.9,1,1, 26.551, 10813.939, 348.328, 52874.666 24/06/05,16:11:00,18,11,1, 11.9,1,1, 26.551, 10814.297, 349.511, 52874.385 24/06/05,16:11:00,19,11,1, 11.9,1,1, 26.551, 10813.652, 347.834, 52874.367 24/06/05,16:11:01,00,11,1, 11.9,1,1, 26.551, 10813.649, 347.834, 52874.367 24/06/05,16:11:01,01,11,1, 11.9,1,1, 26.551, 10814.632, 348.658, 52874.982 24/06/05,16:11:01,02,11,1, 11.9,1,1, 26.551, 10814.294, 349.031, 52874.139 24/06/05,16:11:01,03,11,1, 11.9,1,1, 26.551, 10813.719, 347.384, 52873.994 24/06/05,16:11:01,04,11,1, 11.9,1,1, 26.551, 10814.454, 349.002, 52874.238 24/06/05,16:11:01,05,11,1, 11.9,1,1, 26.551, 10813.472, 348.220, 52873.539 24/06/05,16:11:01,06,11,1, 11.9,1,1, 26.551, 10813.826, 347.861, 52874.204 24/06/05,16:11:01,07,11,1, 11.9,1,1, 26.551, 10814.370, 349.339, 52874.220 24/06/05,16:11:01,08,11,1, 11.9,1,1, 26.551, 10813.687, 347.738, 52874.089 24/06/05,16:11:01,09,11,1, 11.9,1,1, 26.551, 10814.693, 348.732, 52874.832 24/06/05,16:11:01,10,11,1, 11.9,1,1, 26.551, 10814.254, 348.791, 52873.992 24/06/05,16:11:01,11,11,1, 11.9,1,1, 26.551, 10813.629, 347.319, 52873.929 24/06/05,16:11:01,12,11,1, 11.9,1,1, 26.551, 10814.448, 349.088, 52874.095 24/06/05,16:11:01,13,11,1, 11.9,1,1, 26.551, 10813.452, 348.096, 52873.508 24/06/05,16:11:01,14,11,1, 11.9,1,1, 26.551, 10813.855, 347.858, 52874.310 24/06/05,16:11:01,15,11,1, 11.9,1,1, 26.551, 10814.356, 349.327, 52874.293 24/06/05,16:11:01,16,11,1, 11.9,1,1, 26.551, 10813.778, 347.731, 52874.172 24/06/05,16:11:01,17,11,1, 11.9,1,1, 26.551, 10814.700, 348.689, 52874.786 24/06/05,16:11:01,18,11,1, 11.9,1,1, 26.551, 10814.160, 348.699, 52873.923 24/06/05,16:11:01,19,11,1, 11.9,1,1, 26.551, 10813.695, 347.386, 52874.011 24/06/05,16:11:02,00,11,1, 11.9,1,1, 26.554, 10813.690, 347.386, 52874.011 24/06/05,16:11:02,01,11,1, 11.9,1,1, 26.554, 10814.699, 348.796, 52874.218 24/06/05,16:11:02,02,11,1, 11.9,1,1, 26.554, 10813.732, 348.046, 52873.333 24/06/05,16:11:02,03,11,1, 11.9,1,1, 26.554, 10813.892, 347.474, 52873.894 24/06/05,16:11:02,04,11,1, 11.9,1,1, 26.554, 10814.504, 349.051, 52873.923 24/06/05,16:11:02,05,11,1, 11.9,1,1, 26.554, 10813.781, 347.707, 52873.893 24/06/05,16:11:02,06,11,1, 11.9,1,1, 26.554, 10814.790, 348.317, 52874.668 24/06/05,16:11:02,07,11,1, 11.9,1,1, 26.554, 10814.541, 348.728, 52873.939 24/06/05,16:11:02,08,11,1, 11.9,1,1, 26.554, 10813.962, 347.270, 52873.976 24/06/05,16:11:02,09,11,1, 11.9,1,1, 26.554, 10814.707, 348.774, 52874.173 24/06/05,16:11:02,10,11,1, 11.9,1,1, 26.554, 10813.713, 347.921, 52873.269 24/06/05,16:11:02,11,11,1, 11.9,1,1, 26.554, 10813.941, 347.527, 52873.986 24/06/05,16:11:02,12,11,1, 11.9,1,1, 26.554, 10814.539, 349.145, 52874.101 24/06/05,16:11:02,13,11,1, 11.9,1,1, 26.554, 10813.814, 347.486, 52873.889 24/06/05,16:11:02,14,11,1, 11.9,1,1, 26.554, 10814.818, 348.272, 52874.628 24/06/05,16:11:02,15,11,1, 11.9,1,1, 26.554, 10814.477, 348.767, 52873.918 24/06/05,16:11:02,16,11,1, 11.9,1,1, 26.554, 10813.985, 347.221, 52874.027 24/06/05,16:11:02,17,11,1, 11.9,1,1, 26.554, 10814.600, 348.718, 52874.015 24/06/05,16:11:02,18,11,1, 11.9,1,1, 26.554, 10813.644, 347.812, 52873.281 24/06/05,16:11:02,19,11,1, 11.9,1,1, 26.554, 10814.060, 347.648, 52874.087 24/06/05,16:11:03,00,11,1, 11.9,1,1, 26.552, 10814.058, 347.648, 52874.087 24/06/05,16:11:03,01,11,1, 11.9,1,1, 26.552, 10814.688, 348.883, 52873.779 24/06/05,16:11:03,02,11,1, 11.9,1,1, 26.552, 10813.814, 347.381, 52873.564 24/06/05,16:11:03,03,11,1, 11.9,1,1, 26.552, 10814.820, 347.914, 52874.473 24/06/05,16:11:03,04,11,1, 11.9,1,1, 26.552, 10814.759, 348.737, 52873.935 24/06/05,16:11:03,05,11,1, 11.9,1,1, 26.552, 10814.205, 347.059, 52873.946 24/06/05,16:11:03,06,11,1, 11.9,1,1, 26.552, 10814.960, 348.393, 52874.128 24/06/05,16:11:03,07,11,1, 11.9,1,1, 26.552, 10813.971, 347.788, 52873.178 24/06/05,16:11:03,08,11,1, 11.9,1,1, 26.552, 10814.049, 347.246, 52873.889 24/06/05,16:11:03,09,11,1, 11.9,1,1, 26.552, 10814.674, 348.875, 52873.889 24/06/05,16:11:03,10,11,1, 11.9,1,1, 26.552, 10813.906, 347.308, 52873.515 24/06/05,16:11:03,11,11,1, 11.9,1,1, 26.552, 10814.912, 347.992, 52874.427 24/06/05,16:11:03,12,11,1, 11.9,1,1, 26.552, 10814.811, 348.676, 52873.995 24/06/05,16:11:03,13,11,1, 11.9,1,1, 26.552, 10814.162, 346.966, 52873.876 24/06/05,16:11:03,14,11,1, 11.9,1,1, 26.552, 10814.918, 348.431, 52874.015 24/06/05,16:11:03,15,11,1, 11.9,1,1, 26.552, 10813.964, 347.732, 52873.209 24/06/05,16:11:03,16,11,1, 11.9,1,1, 26.552, 10814.134, 347.277, 52873.773 24/06/05,16:11:03,17,11,1, 11.9,1,1, 26.552, 10814.707, 348.782, 52873.777 24/06/05,16:11:03,18,11,1, 11.9,1,1, 26.552, 10814.000, 347.282, 52873.677 24/06/05,16:11:03,19,11,1, 11.9,1,1, 26.552, 10815.012, 348.120, 52874.547 24/06/05,16:11:04,00,11,1, 11.9,1,1, 26.550, 10815.009, 348.120, 52874.547 24/06/05,16:11:04,01,11,1, 11.9,1,1, 26.550, 10815.062, 348.706, 52873.971 24/06/05,16:11:04,02,11,1, 11.9,1,1, 26.550, 10814.416, 346.871, 52873.814 24/06/05,16:11:04,03,11,1, 11.9,1,1, 26.550, 10815.286, 348.159, 52874.093 24/06/05,16:11:04,04,11,1, 11.9,1,1, 26.550, 10814.322, 347.762, 52873.022 24/06/05,16:11:04,05,11,1, 11.9,1,1, 26.550, 10814.268, 346.916, 52873.526 24/06/05,16:11:04,06,11,1, 11.9,1,1, 26.550, 10814.882, 348.554, 52873.676 24/06/05,16:11:04,07,11,1, 11.9,1,1, 26.550, 10814.063, 347.162, 52873.259 24/06/05,16:11:04,08,11,1, 11.9,1,1, 26.550, 10814.966, 347.769, 52874.385 24/06/05,16:11:04,09,11,1, 11.9,1,1, 26.550, 10815.027, 348.596, 52873.924 24/06/05,16:11:04,10,11,1, 11.9,1,1, 26.550, 10814.376, 346.795, 52873.735 24/06/05,16:11:04,11,11,1, 11.9,1,1, 26.550, 10815.261, 348.219, 52873.957 24/06/05,16:11:04,12,11,1, 11.9,1,1, 26.550, 10814.349, 347.791, 52873.173 24/06/05,16:11:04,13,11,1, 11.9,1,1, 26.550, 10814.292, 346.914, 52873.534 24/06/05,16:11:04,14,11,1, 11.9,1,1, 26.550, 10814.888, 348.556, 52873.657 24/06/05,16:11:04,15,11,1, 11.9,1,1, 26.550, 10814.126, 347.226, 52873.426 24/06/05,16:11:04,16,11,1, 11.9,1,1, 26.550, 10815.070, 347.800, 52874.363 24/06/05,16:11:04,17,11,1, 11.9,1,1, 26.550, 10815.007, 348.399, 52873.782 24/06/05,16:11:04,18,11,1, 11.9,1,1, 26.550, 10814.404, 346.754, 52873.737 24/06/05,16:11:04,19,11,1, 11.9,1,1, 26.550, 10815.223, 348.280, 52874.126 24/06/05,16:11:05,00,11,1, 11.9,1,1, 26.552, 10815.217, 348.280, 52874.126 24/06/05,16:11:05,01,11,1, 11.9,1,1, 26.552, 10814.752, 347.794, 52873.319 24/06/05,16:11:05,02,11,1, 11.9,1,1, 26.552, 10814.440, 346.572, 52873.394 24/06/05,16:11:05,03,11,1, 11.9,1,1, 26.552, 10815.131, 348.271, 52873.461 24/06/05,16:11:05,04,11,1, 11.9,1,1, 26.552, 10814.218, 347.163, 52873.102 24/06/05,16:11:05,05,11,1, 11.9,1,1, 26.552, 10815.021, 347.412, 52874.076 24/06/05,16:11:05,06,11,1, 11.9,1,1, 26.552, 10815.242, 348.396, 52873.606 24/06/05,16:11:05,07,11,1, 11.9,1,1, 26.552, 10814.660, 346.649, 52873.633 24/06/05,16:11:05,08,11,1, 11.9,1,1, 26.552, 10815.493, 348.022, 52874.103 24/06/05,16:11:05,09,11,1, 11.9,1,1, 26.552, 10814.666, 347.615, 52873.020 24/06/05,16:11:05,10,11,1, 11.9,1,1, 26.552, 10814.472, 346.574, 52873.377 24/06/05,16:11:05,11,11,1, 11.9,1,1, 26.552, 10815.090, 348.343, 52873.579 24/06/05,16:11:05,12,11,1, 11.9,1,1, 26.552, 10814.258, 347.103, 52873.131 24/06/05,16:11:05,13,11,1, 11.9,1,1, 26.552, 10815.098, 347.325, 52874.018 24/06/05,16:11:05,14,11,1, 11.9,1,1, 26.552, 10815.259, 348.304, 52873.767 24/06/05,16:11:05,15,11,1, 11.9,1,1, 26.552, 10814.618, 346.692, 52873.708 24/06/05,16:11:05,16,11,1, 11.9,1,1, 26.552, 10815.515, 347.959, 52874.065 24/06/05,16:11:05,17,11,1, 11.9,1,1, 26.552, 10814.570, 347.460, 52873.002 24/06/05,16:11:05,18,11,1, 11.9,1,1, 26.552, 10814.487, 346.636, 52873.517 24/06/05,16:11:05,19,11,1, 11.9,1,1, 26.552, 10815.127, 348.422, 52873.526 24/06/05,16:11:06,00,11,1, 11.9,1,1, 26.553, 10815.126, 348.422, 52873.526 24/06/05,16:11:06,01,11,1, 11.9,1,1, 26.553, 10814.394, 347.038, 52872.889 24/06/05,16:11:06,02,11,1, 11.9,1,1, 26.553, 10815.049, 346.963, 52873.833 24/06/05,16:11:06,03,11,1, 11.9,1,1, 26.553, 10815.420, 348.225, 52873.608 24/06/05,16:11:06,04,11,1, 11.9,1,1, 26.553, 10814.814, 346.642, 52873.542 24/06/05,16:11:06,05,11,1, 11.9,1,1, 26.553, 10815.702, 347.713, 52874.053 24/06/05,16:11:06,06,11,1, 11.9,1,1, 26.553, 10815.030, 347.522, 52872.994 24/06/05,16:11:06,07,11,1, 11.9,1,1, 26.553, 10814.714, 346.350, 52873.237 24/06/05,16:11:06,08,11,1, 11.9,1,1, 26.553, 10815.331, 348.103, 52873.438 24/06/05,16:11:06,09,11,1, 11.9,1,1, 26.553, 10814.397, 346.898, 52872.941 24/06/05,16:11:06,10,11,1, 11.9,1,1, 26.553, 10815.161, 347.030, 52873.885 24/06/05,16:11:06,11,11,1, 11.9,1,1, 26.553, 10815.452, 348.259, 52873.651 24/06/05,16:11:06,12,11,1, 11.9,1,1, 26.553, 10814.822, 346.533, 52873.543 24/06/05,16:11:06,13,11,1, 11.9,1,1, 26.553, 10815.692, 347.610, 52873.970 24/06/05,16:11:06,14,11,1, 11.9,1,1, 26.553, 10814.959, 347.415, 52872.962 24/06/05,16:11:06,15,11,1, 11.9,1,1, 26.553, 10814.770, 346.404, 52873.234 24/06/05,16:11:06,16,11,1, 11.9,1,1, 26.553, 10815.353, 348.089, 52873.460 24/06/05,16:11:06,17,11,1, 11.9,1,1, 26.553, 10814.393, 346.800, 52872.967 24/06/05,16:11:06,18,11,1, 11.9,1,1, 26.553, 10815.210, 347.070, 52873.918 24/06/05,16:11:06,19,11,1, 11.9,1,1, 26.553, 10815.538, 348.236, 52873.703 24/06/05,16:11:07,00,11,1, 12.0,1,1, 26.550, 10815.535, 348.236, 52873.703 24/06/05,16:11:07,01,11,1, 12.0,1,1, 26.550, 10814.913, 346.439, 52873.409 24/06/05,16:11:07,02,11,1, 12.0,1,1, 26.550, 10815.896, 347.313, 52873.966 24/06/05,16:11:07,03,11,1, 12.0,1,1, 26.550, 10815.379, 347.516, 52873.094 24/06/05,16:11:07,04,11,1, 12.0,1,1, 26.550, 10815.002, 346.137, 52873.249 24/06/05,16:11:07,05,11,1, 12.0,1,1, 26.550, 10815.553, 347.712, 52873.313 24/06/05,16:11:07,06,11,1, 12.0,1,1, 26.550, 10814.631, 346.713, 52872.739 24/06/05,16:11:07,07,11,1, 12.0,1,1, 26.550, 10815.188, 346.703, 52873.609 24/06/05,16:11:07,08,11,1, 12.0,1,1, 26.550, 10815.584, 348.062, 52873.522 24/06/05,16:11:07,09,11,1, 12.0,1,1, 26.550, 10814.946, 346.322, 52873.422 24/06/05,16:11:07,10,11,1, 12.0,1,1, 26.550, 10815.938, 347.349, 52873.921 24/06/05,16:11:07,11,11,1, 12.0,1,1, 26.550, 10815.372, 347.474, 52873.089 24/06/05,16:11:07,12,11,1, 12.0,1,1, 26.550, 10814.973, 346.061, 52873.214 24/06/05,16:11:07,13,11,1, 12.0,1,1, 26.550, 10815.501, 347.694, 52873.232 24/06/05,16:11:07,14,11,1, 12.0,1,1, 26.550, 10814.642, 346.744, 52872.817 24/06/05,16:11:07,15,11,1, 12.0,1,1, 26.550, 10815.291, 346.754, 52873.727 24/06/05,16:11:07,16,11,1, 12.0,1,1, 26.550, 10815.602, 347.970, 52873.517 24/06/05,16:11:07,17,11,1, 12.0,1,1, 26.550, 10815.054, 346.279, 52873.444 24/06/05,16:11:07,18,11,1, 12.0,1,1, 26.550, 10815.981, 347.449, 52873.963 24/06/05,16:11:07,19,11,1, 12.0,1,1, 26.550, 10815.276, 347.343, 52873.040 24/06/05,16:11:08,00,11,1, 11.9,1,1, 26.551, 10815.276, 347.343, 52873.040 24/06/05,16:11:08,01,11,1, 11.9,1,1, 26.551, 10815.216, 345.937, 52873.231 24/06/05,16:11:08,02,11,1, 11.9,1,1, 26.551, 10815.884, 347.404, 52873.246 24/06/05,16:11:08,03,11,1, 11.9,1,1, 26.551, 10814.928, 346.788, 52872.603 24/06/05,16:11:08,04,11,1, 11.9,1,1, 26.551, 10815.191, 346.277, 52873.219 24/06/05,16:11:08,05,11,1, 11.9,1,1, 26.551, 10815.690, 347.704, 52873.040 24/06/05,16:11:08,06,11,1, 11.9,1,1, 26.551, 10815.137, 346.274, 52873.082 24/06/05,16:11:08,07,11,1, 11.9,1,1, 26.551, 10816.034, 347.110, 52873.838 24/06/05,16:11:08,08,11,1, 11.9,1,1, 26.551, 10815.694, 347.433, 52873.137 24/06/05,16:11:08,09,11,1, 11.9,1,1, 26.551, 10815.183, 345.871, 52873.075 24/06/05,16:11:08,10,11,1, 11.9,1,1, 26.551, 10815.925, 347.492, 52873.223 24/06/05,16:11:08,11,11,1, 11.9,1,1, 26.551, 10814.883, 346.615, 52872.623 24/06/05,16:11:08,12,11,1, 11.9,1,1, 26.551, 10815.291, 346.241, 52873.238 24/06/05,16:11:08,13,11,1, 11.9,1,1, 26.551, 10815.748, 347.841, 52873.193 24/06/05,16:11:08,14,11,1, 11.9,1,1, 26.551, 10815.127, 346.302, 52873.305 24/06/05,16:11:08,15,11,1, 11.9,1,1, 26.551, 10816.141, 347.122, 52873.903 24/06/05,16:11:08,16,11,1, 11.9,1,1, 26.551, 10815.655, 347.308, 52873.099 24/06/05,16:11:08,17,11,1, 11.9,1,1, 26.551, 10815.194, 345.900, 52873.211 24/06/05,16:11:08,18,11,1, 11.9,1,1, 26.551, 10815.857, 347.488, 52873.154 24/06/05,16:11:08,19,11,1, 11.9,1,1, 26.551, 10814.879, 346.513, 52872.574 24/06/05,16:11:09,00,11,1, 11.9,1,1, 26.550, 10814.875, 346.513, 52872.574 24/06/05,16:11:09,01,11,1, 11.9,1,1, 26.550, 10815.291, 345.864, 52872.897 24/06/05,16:11:09,02,11,1, 11.9,1,1, 26.550, 10815.848, 347.592, 52873.069 24/06/05,16:11:09,03,11,1, 11.9,1,1, 26.550, 10815.115, 346.160, 52872.774 24/06/05,16:11:09,04,11,1, 11.9,1,1, 26.550, 10816.078, 346.634, 52873.530 24/06/05,16:11:09,05,11,1, 11.9,1,1, 26.550, 10816.021, 347.410, 52873.227 24/06/05,16:11:09,06,11,1, 11.9,1,1, 26.550, 10815.454, 345.785, 52873.148 24/06/05,16:11:09,07,11,1, 11.9,1,1, 26.550, 10816.234, 347.171, 52873.373 24/06/05,16:11:09,08,11,1, 11.9,1,1, 26.550, 10815.228, 346.530, 52872.474 24/06/05,16:11:09,09,11,1, 11.9,1,1, 26.550, 10815.304, 345.939, 52873.009 24/06/05,16:11:09,10,11,1, 11.9,1,1, 26.550, 10815.898, 347.575, 52873.072 24/06/05,16:11:09,11,11,1, 11.9,1,1, 26.550, 10815.162, 346.063, 52872.904 24/06/05,16:11:09,12,11,1, 11.9,1,1, 26.550, 10816.139, 346.711, 52873.624 24/06/05,16:11:09,13,11,1, 11.9,1,1, 26.550, 10816.027, 347.393, 52873.164 24/06/05,16:11:09,14,11,1, 11.9,1,1, 26.550, 10815.460, 345.677, 52873.208 24/06/05,16:11:09,15,11,1, 11.9,1,1, 26.550, 10816.166, 347.102, 52873.137 24/06/05,16:11:09,16,11,1, 11.9,1,1, 26.550, 10815.262, 346.547, 52872.439 24/06/05,16:11:09,17,11,1, 11.9,1,1, 26.550, 10815.394, 345.981, 52873.002 24/06/05,16:11:09,18,11,1, 11.9,1,1, 26.550, 10815.918, 347.535, 52872.909 24/06/05,16:11:09,19,11,1, 11.9,1,1, 26.550, 10815.218, 346.014, 52872.932 24/06/05,16:11:10,00,11,1, 11.9,1,1, 26.553, 10815.217, 346.014, 52872.932 24/06/05,16:11:10,01,11,1, 11.9,1,1, 26.553, 10815.996, 346.311, 52873.332 24/06/05,16:11:10,02,11,1, 11.9,1,1, 26.553, 10816.224, 347.395, 52873.103 24/06/05,16:11:10,03,11,1, 11.9,1,1, 26.553, 10815.603, 345.650, 52872.999 24/06/05,16:11:10,04,11,1, 11.9,1,1, 26.553, 10816.519, 346.904, 52873.395 24/06/05,16:11:10,05,11,1, 11.9,1,1, 26.553, 10815.701, 346.715, 52872.567 24/06/05,16:11:10,06,11,1, 11.9,1,1, 26.553, 10815.492, 345.555, 52872.838 24/06/05,16:11:10,07,11,1, 11.9,1,1, 26.553, 10816.043, 347.192, 52872.815 24/06/05,16:11:10,08,11,1, 11.9,1,1, 26.553, 10815.264, 346.083, 52872.612 24/06/05,16:11:10,09,11,1, 11.9,1,1, 26.553, 10816.063, 346.343, 52873.446 24/06/05,16:11:10,10,11,1, 11.9,1,1, 26.553, 10816.233, 347.289, 52873.036 24/06/05,16:11:10,11,11,1, 11.9,1,1, 26.553, 10815.620, 345.631, 52873.061 24/06/05,16:11:10,12,11,1, 11.9,1,1, 26.553, 10816.502, 346.893, 52873.345 24/06/05,16:11:10,13,11,1, 11.9,1,1, 26.553, 10815.687, 346.489, 52872.480 24/06/05,16:11:10,14,11,1, 11.9,1,1, 26.553, 10815.487, 345.495, 52872.733 24/06/05,16:11:10,15,11,1, 11.9,1,1, 26.553, 10816.086, 347.257, 52872.813 24/06/05,16:11:10,16,11,1, 11.9,1,1, 26.553, 10815.235, 346.029, 52872.626 24/06/05,16:11:10,17,11,1, 11.9,1,1, 26.553, 10816.168, 346.307, 52873.357 24/06/05,16:11:10,18,11,1, 11.9,1,1, 26.553, 10816.222, 347.274, 52873.049 24/06/05,16:11:10,19,11,1, 11.9,1,1, 26.553, 10815.722, 345.682, 52873.061 24/06/05,16:11:11,00,11,1, 11.9,1,1, 26.555, 10815.718, 345.682, 52873.061 24/06/05,16:11:11,01,11,1, 11.9,1,1, 26.555, 10816.642, 346.592, 52873.402 24/06/05,16:11:11,02,11,1, 11.9,1,1, 26.555, 10816.137, 346.670, 52872.698 24/06/05,16:11:11,03,11,1, 11.9,1,1, 26.555, 10815.684, 345.318, 52872.761 24/06/05,16:11:11,04,11,1, 11.9,1,1, 26.555, 10816.335, 346.984, 52872.725 24/06/05,16:11:11,05,11,1, 11.9,1,1, 26.555, 10815.391, 345.993, 52872.144 24/06/05,16:11:11,06,11,1, 11.9,1,1, 26.555, 10815.921, 345.823, 52872.918 24/06/05,16:11:11,07,11,1, 11.9,1,1, 26.555, 10816.404, 347.344, 52872.886 24/06/05,16:11:11,08,11,1, 11.9,1,1, 26.555, 10815.722, 345.628, 52872.929 24/06/05,16:11:11,09,11,1, 11.9,1,1, 26.555, 10816.630, 346.544, 52873.354 24/06/05,16:11:11,10,11,1, 11.9,1,1, 26.555, 10816.090, 346.693, 52872.656 24/06/05,16:11:11,11,11,1, 11.9,1,1, 26.555, 10815.688, 345.403, 52872.751 24/06/05,16:11:11,12,11,1, 11.9,1,1, 26.555, 10816.299, 346.913, 52872.667 24/06/05,16:11:11,13,11,1, 11.9,1,1, 26.555, 10815.356, 345.903, 52872.276 24/06/05,16:11:11,14,11,1, 11.9,1,1, 26.555, 10815.990, 345.960, 52873.116 24/06/05,16:11:11,15,11,1, 11.9,1,1, 26.555, 10816.361, 347.247, 52872.958 24/06/05,16:11:11,16,11,1, 11.9,1,1, 26.555, 10815.794, 345.469, 52872.934 24/06/05,16:11:11,17,11,1, 11.9,1,1, 26.555, 10816.752, 346.637, 52873.336 24/06/05,16:11:11,18,11,1, 11.9,1,1, 26.555, 10816.071, 346.629, 52872.658 24/06/05,16:11:11,19,11,1, 11.9,1,1, 26.555, 10815.683, 345.261, 52872.626 24/06/05,16:11:12,00,11,1, 11.9,1,1, 26.553, 10815.676, 345.261, 52872.626 24/06/05,16:11:12,01,11,1, 11.9,1,1, 26.553, 10816.647, 346.651, 52872.755 24/06/05,16:11:12,02,11,1, 11.9,1,1, 26.553, 10815.680, 346.056, 52872.117 24/06/05,16:11:12,03,11,1, 11.9,1,1, 26.553, 10815.891, 345.470, 52872.620 24/06/05,16:11:12,04,11,1, 11.9,1,1, 26.553, 10816.390, 346.997, 52872.490 24/06/05,16:11:12,05,11,1, 11.9,1,1, 26.553, 10815.757, 345.604, 52872.592 24/06/05,16:11:12,06,11,1, 11.9,1,1, 26.553, 10816.696, 346.288, 52873.337 24/06/05,16:11:12,07,11,1, 11.9,1,1, 26.553, 10816.497, 346.751, 52872.619 24/06/05,16:11:12,08,11,1, 11.9,1,1, 26.553, 10815.943, 345.121, 52872.694 24/06/05,16:11:12,09,11,1, 11.9,1,1, 26.553, 10816.677, 346.797, 52872.819 24/06/05,16:11:12,10,11,1, 11.9,1,1, 26.553, 10815.724, 345.956, 52871.987 24/06/05,16:11:12,11,11,1, 11.9,1,1, 26.553, 10815.961, 345.378, 52872.572 24/06/05,16:11:12,12,11,1, 11.9,1,1, 26.553, 10816.482, 347.104, 52872.719 24/06/05,16:11:12,13,11,1, 11.9,1,1, 26.553, 10815.782, 345.619, 52872.648 24/06/05,16:11:12,14,11,1, 11.9,1,1, 26.553, 10816.786, 346.233, 52873.256 24/06/05,16:11:12,15,11,1, 11.9,1,1, 26.553, 10816.489, 346.697, 52872.633 24/06/05,16:11:12,16,11,1, 11.9,1,1, 26.553, 10815.983, 345.197, 52872.676 24/06/05,16:11:12,17,11,1, 11.9,1,1, 26.553, 10816.663, 346.659, 52872.758 24/06/05,16:11:12,18,11,1, 11.9,1,1, 26.553, 10815.604, 345.850, 52872.085 24/06/05,16:11:12,19,11,1, 11.9,1,1, 26.553, 10815.974, 345.468, 52872.614 24/06/05,16:11:13,00,11,1, 11.9,1,1, 26.557, 10815.969, 345.468, 52872.614 24/06/05,16:11:13,01,11,1, 11.9,1,1, 26.557, 10816.585, 346.824, 52872.424 24/06/05,16:11:13,02,11,1, 11.9,1,1, 26.557, 10815.677, 345.468, 52872.078 24/06/05,16:11:13,03,11,1, 11.9,1,1, 26.557, 10816.609, 345.842, 52872.975 24/06/05,16:11:13,04,11,1, 11.9,1,1, 26.557, 10816.774, 346.908, 52872.771 24/06/05,16:11:13,05,11,1, 11.9,1,1, 26.557, 10816.144, 345.114, 52872.720 24/06/05,16:11:13,06,11,1, 11.9,1,1, 26.557, 10816.979, 346.365, 52872.859 24/06/05,16:11:13,07,11,1, 11.9,1,1, 26.557, 10816.121, 346.072, 52872.065 24/06/05,16:11:13,08,11,1, 11.9,1,1, 26.557, 10815.990, 345.123, 52872.514 24/06/05,16:11:13,09,11,1, 11.9,1,1, 26.557, 10816.551, 346.711, 52872.421 24/06/05,16:11:13,10,11,1, 11.9,1,1, 26.557, 10815.799, 345.426, 52872.176 24/06/05,16:11:13,11,11,1, 11.9,1,1, 26.557, 10816.706, 345.884, 52873.064 24/06/05,16:11:13,12,11,1, 11.9,1,1, 26.557, 10816.777, 346.784, 52872.752 24/06/05,16:11:13,13,11,1, 11.9,1,1, 26.557, 10816.169, 345.024, 52872.679 24/06/05,16:11:13,14,11,1, 11.9,1,1, 26.557, 10816.964, 346.414, 52872.805 24/06/05,16:11:13,15,11,1, 11.9,1,1, 26.557, 10816.106, 346.018, 52872.153 24/06/05,16:11:13,16,11,1, 11.9,1,1, 26.557, 10816.041, 345.046, 52872.453 24/06/05,16:11:13,17,11,1, 11.9,1,1, 26.557, 10816.557, 346.737, 52872.343 24/06/05,16:11:13,18,11,1, 11.9,1,1, 26.557, 10815.820, 345.449, 52872.279 24/06/05,16:11:13,19,11,1, 11.9,1,1, 26.557, 10816.797, 345.919, 52873.083 24/06/05,16:11:14,00,11,1, 11.9,1,1, 26.552, 10816.795, 345.919, 52873.083 24/06/05,16:11:14,01,11,1, 11.9,1,1, 26.552, 10816.890, 346.658, 52872.552 24/06/05,16:11:14,02,11,1, 11.9,1,1, 26.552, 10816.249, 345.131, 52872.493 24/06/05,16:11:14,03,11,1, 11.9,1,1, 26.552, 10817.214, 346.095, 52873.060 24/06/05,16:11:14,04,11,1, 11.9,1,1, 26.552, 10816.622, 346.070, 52872.210 24/06/05,16:11:14,05,11,1, 11.9,1,1, 26.552, 10816.200, 344.774, 52872.344 24/06/05,16:11:14,06,11,1, 11.9,1,1, 26.552, 10816.868, 346.552, 52872.418 24/06/05,16:11:14,07,11,1, 11.9,1,1, 26.552, 10815.903, 345.376, 52871.901 24/06/05,16:11:14,08,11,1, 11.9,1,1, 26.552, 10816.543, 345.341, 52872.639 24/06/05,16:11:14,09,11,1, 11.9,1,1, 26.552, 10816.896, 346.684, 52872.599 24/06/05,16:11:14,10,11,1, 11.9,1,1, 26.552, 10816.294, 345.031, 52872.592 24/06/05,16:11:14,11,11,1, 11.9,1,1, 26.552, 10817.249, 346.009, 52872.995 24/06/05,16:11:14,12,11,1, 11.9,1,1, 26.552, 10816.530, 346.054, 52872.128 24/06/05,16:11:14,13,11,1, 11.9,1,1, 26.552, 10816.200, 344.861, 52872.261 24/06/05,16:11:14,14,11,1, 11.9,1,1, 26.552, 10816.806, 346.440, 52872.282 24/06/05,16:11:14,15,11,1, 11.9,1,1, 26.552, 10815.895, 345.283, 52871.764 24/06/05,16:11:14,16,11,1, 11.9,1,1, 26.552, 10816.588, 345.455, 52872.757 24/06/05,16:11:14,17,11,1, 11.9,1,1, 26.552, 10816.941, 346.658, 52872.664 24/06/05,16:11:14,18,11,1, 11.9,1,1, 26.552, 10816.307, 344.917, 52872.455 24/06/05,16:11:14,19,11,1, 11.9,1,1, 26.552, 10817.182, 346.016, 52872.856 24/06/05,16:11:15,00,11,1, 12.0,1,1, 26.553, 10817.178, 346.016, 52872.856 24/06/05,16:11:15,01,11,1, 12.0,1,1, 26.553, 10817.019, 346.215, 52872.346 24/06/05,16:11:15,02,11,1, 12.0,1,1, 26.553, 10816.415, 344.553, 52872.238 24/06/05,16:11:15,03,11,1, 12.0,1,1, 26.553, 10817.173, 346.049, 52872.257 24/06/05,16:11:15,04,11,1, 12.0,1,1, 26.553, 10816.222, 345.424, 52871.745 24/06/05,16:11:15,05,11,1, 12.0,1,1, 26.553, 10816.393, 344.860, 52872.230 24/06/05,16:11:15,06,11,1, 12.0,1,1, 26.553, 10816.984, 346.427, 52872.197 24/06/05,16:11:15,07,11,1, 12.0,1,1, 26.553, 10816.246, 344.944, 52872.304 24/06/05,16:11:15,08,11,1, 12.0,1,1, 26.553, 10817.273, 345.720, 52872.996 24/06/05,16:11:15,09,11,1, 12.0,1,1, 26.553, 10816.958, 346.090, 52872.131 24/06/05,16:11:15,10,11,1, 12.0,1,1, 26.553, 10816.535, 344.503, 52872.241 24/06/05,16:11:15,11,11,1, 12.0,1,1, 26.553, 10817.168, 346.122, 52872.344 24/06/05,16:11:15,12,11,1, 12.0,1,1, 26.553, 10816.197, 345.269, 52871.653 24/06/05,16:11:15,13,11,1, 12.0,1,1, 26.553, 10816.476, 344.818, 52872.261 24/06/05,16:11:15,14,11,1, 12.0,1,1, 26.553, 10816.989, 346.450, 52872.306 24/06/05,16:11:15,15,11,1, 12.0,1,1, 26.553, 10816.380, 344.949, 52872.351 24/06/05,16:11:15,16,11,1, 12.0,1,1, 26.553, 10817.325, 345.654, 52872.915 24/06/05,16:11:15,17,11,1, 12.0,1,1, 26.553, 10816.999, 345.999, 52872.222 24/06/05,16:11:15,18,11,1, 12.0,1,1, 26.553, 10816.497, 344.601, 52872.295 24/06/05,16:11:15,19,11,1, 12.0,1,1, 26.553, 10817.169, 346.102, 52872.238 24/06/05,16:11:16,00,11,1, 12.0,1,1, 26.553, 10817.162, 346.102, 52872.238 24/06/05,16:11:16,01,11,1, 12.0,1,1, 26.553, 10816.702, 345.407, 52871.676 24/06/05,16:11:16,02,11,1, 12.0,1,1, 26.553, 10816.495, 344.525, 52872.066 24/06/05,16:11:16,03,11,1, 12.0,1,1, 26.553, 10817.087, 346.154, 52871.979 24/06/05,16:11:16,04,11,1, 12.0,1,1, 26.553, 10816.219, 344.780, 52871.628 24/06/05,16:11:16,05,11,1, 12.0,1,1, 26.553, 10817.121, 345.211, 52872.561 24/06/05,16:11:16,06,11,1, 12.0,1,1, 26.553, 10817.353, 346.220, 52872.347 24/06/05,16:11:16,07,11,1, 12.0,1,1, 26.553, 10816.632, 344.438, 52872.276 24/06/05,16:11:16,08,11,1, 12.0,1,1, 26.553, 10817.457, 345.704, 52872.372 24/06/05,16:11:16,09,11,1, 12.0,1,1, 26.553, 10816.571, 345.396, 52871.647 24/06/05,16:11:16,10,11,1, 12.0,1,1, 26.553, 10816.495, 344.438, 52871.957 24/06/05,16:11:16,11,11,1, 12.0,1,1, 26.553, 10817.091, 346.093, 52871.951 24/06/05,16:11:16,12,11,1, 12.0,1,1, 26.553, 10816.302, 344.813, 52871.878 24/06/05,16:11:16,13,11,1, 12.0,1,1, 26.553, 10817.227, 345.321, 52872.757 24/06/05,16:11:16,14,11,1, 12.0,1,1, 26.553, 10817.229, 346.088, 52872.242 24/06/05,16:11:16,15,11,1, 12.0,1,1, 26.553, 10816.590, 344.343, 52872.161 24/06/05,16:11:16,16,11,1, 12.0,1,1, 26.553, 10817.483, 345.771, 52872.291 24/06/05,16:11:16,17,11,1, 12.0,1,1, 26.553, 10816.551, 345.289, 52871.582 24/06/05,16:11:16,18,11,1, 12.0,1,1, 26.553, 10816.491, 344.397, 52871.957 24/06/05,16:11:16,19,11,1, 12.0,1,1, 26.553, 10817.105, 346.114, 52872.049 24/06/05,16:11:17,00,11,1, 11.9,1,1, 26.554, 10817.103, 346.114, 52872.049 24/06/05,16:11:17,01,11,1, 11.9,1,1, 26.554, 10816.376, 344.829, 52871.549 24/06/05,16:11:17,02,11,1, 11.9,1,1, 26.554, 10816.935, 344.657, 52872.182 24/06/05,16:11:17,03,11,1, 11.9,1,1, 26.554, 10817.324, 346.069, 52872.127 24/06/05,16:11:17,04,11,1, 11.9,1,1, 26.554, 10816.731, 344.436, 52872.201 24/06/05,16:11:17,05,11,1, 11.9,1,1, 26.554, 10817.611, 345.367, 52872.579 24/06/05,16:11:17,06,11,1, 11.9,1,1, 26.554, 10817.043, 345.420, 52871.656 24/06/05,16:11:17,07,11,1, 11.9,1,1, 26.554, 10816.721, 344.188, 52871.873 24/06/05,16:11:17,08,11,1, 11.9,1,1, 26.554, 10817.299, 345.804, 52871.904 24/06/05,16:11:17,09,11,1, 11.9,1,1, 26.554, 10816.319, 344.660, 52871.409 24/06/05,16:11:17,10,11,1, 11.9,1,1, 26.554, 10816.995, 344.734, 52872.328 24/06/05,16:11:17,11,11,1, 11.9,1,1, 26.554, 10817.356, 346.131, 52872.204 24/06/05,16:11:17,12,11,1, 11.9,1,1, 26.554, 10816.772, 344.338, 52872.134 24/06/05,16:11:17,13,11,1, 11.9,1,1, 26.554, 10817.632, 345.417, 52872.542 24/06/05,16:11:17,14,11,1, 11.9,1,1, 26.554, 10817.038, 345.457, 52871.776 24/06/05,16:11:17,15,11,1, 11.9,1,1, 26.554, 10816.690, 344.176, 52871.948 24/06/05,16:11:17,16,11,1, 11.9,1,1, 26.554, 10817.229, 345.761, 52871.932 24/06/05,16:11:17,17,11,1, 11.9,1,1, 26.554, 10816.388, 344.704, 52871.562 24/06/05,16:11:17,18,11,1, 11.9,1,1, 26.554, 10817.074, 344.855, 52872.401 24/06/05,16:11:17,19,11,1, 11.9,1,1, 26.554, 10817.417, 345.989, 52872.192 24/06/05,16:11:18,00,10,1, 11.9,1,1, 26.558, 10817.412, 345.989, 52872.192 24/06/05,16:11:18,01,10,1, 11.9,1,1, 26.558, 10816.675, 344.396, 52871.757 24/06/05,16:11:18,02,10,1, 11.9,1,1, 26.558, 10817.732, 345.078, 52872.602 24/06/05,16:11:18,03,10,1, 11.9,1,1, 26.558, 10817.439, 345.596, 52872.032 24/06/05,16:11:18,04,10,1, 11.9,1,1, 26.558, 10816.937, 343.934, 52871.877 24/06/05,16:11:18,05,10,1, 11.9,1,1, 26.558, 10817.624, 345.486, 52872.068 24/06/05,16:11:18,06,10,1, 11.9,1,1, 26.558, 10816.676, 344.728, 52871.307 24/06/05,16:11:18,07,10,1, 11.9,1,1, 26.558, 10816.848, 344.163, 52871.855 24/06/05,16:11:18,08,10,1, 11.9,1,1, 26.558, 10817.426, 345.824, 52871.895 24/06/05,16:11:18,09,10,1, 11.9,1,1, 26.558, 10816.740, 344.329, 52871.846 24/06/05,16:11:18,10,10,1, 11.9,1,1, 26.558, 10817.662, 345.035, 52872.476 24/06/05,16:11:18,11,10,1, 11.9,1,1, 26.558, 10817.444, 345.478, 52871.928 24/06/05,16:11:18,12,10,1, 11.9,1,1, 26.558, 10816.904, 343.977, 52871.876 24/06/05,16:11:18,13,10,1, 11.9,1,1, 26.558, 10817.626, 345.453, 52871.945 24/06/05,16:11:18,14,10,1, 11.9,1,1, 26.558, 10816.639, 344.607, 52871.156 24/06/05,16:11:18,15,10,1, 11.9,1,1, 26.558, 10816.910, 344.238, 52871.848 24/06/05,16:11:18,16,10,1, 11.9,1,1, 26.558, 10817.438, 345.862, 52871.846 24/06/05,16:11:18,17,10,1, 11.9,1,1, 26.558, 10816.796, 344.264, 52871.766 24/06/05,16:11:18,18,10,1, 11.9,1,1, 26.558, 10817.737, 344.987, 52872.433 24/06/05,16:11:18,19,10,1, 11.9,1,1, 26.558, 10817.401, 345.457, 52871.653 24/06/05,16:11:19,00,10,1, 12.0,1,1, 26.553, 10817.395, 345.457, 52871.653 24/06/05,16:11:19,01,10,1, 12.0,1,1, 26.553, 10817.082, 343.798, 52871.715 24/06/05,16:11:19,02,10,1, 12.0,1,1, 26.553, 10817.902, 345.120, 52872.128 24/06/05,16:11:19,03,10,1, 12.0,1,1, 26.553, 10817.142, 344.900, 52871.283 24/06/05,16:11:19,04,10,1, 12.0,1,1, 26.553, 10816.934, 343.770, 52871.562 24/06/05,16:11:19,05,10,1, 12.0,1,1, 26.553, 10817.524, 345.403, 52871.501 24/06/05,16:11:19,06,10,1, 12.0,1,1, 26.553, 10816.672, 344.283, 52871.416 24/06/05,16:11:19,07,10,1, 12.0,1,1, 26.553, 10817.565, 344.588, 52872.224 24/06/05,16:11:19,08,10,1, 12.0,1,1, 26.553, 10817.694, 345.509, 52871.816 24/06/05,16:11:19,09,10,1, 12.0,1,1, 26.553, 10817.077, 343.777, 52871.772 24/06/05,16:11:19,10,10,1, 12.0,1,1, 26.553, 10817.944, 345.172, 52872.197 24/06/05,16:11:19,11,10,1, 12.0,1,1, 26.553, 10817.114, 344.739, 52871.275 24/06/05,16:11:19,12,10,1, 12.0,1,1, 26.553, 10816.948, 343.752, 52871.571 24/06/05,16:11:19,13,10,1, 12.0,1,1, 26.553, 10817.569, 345.505, 52871.645 24/06/05,16:11:19,14,10,1, 12.0,1,1, 26.553, 10816.764, 344.280, 52871.379 24/06/05,16:11:19,15,10,1, 12.0,1,1, 26.553, 10817.605, 344.560, 52872.245 24/06/05,16:11:19,16,10,1, 12.0,1,1, 26.553, 10817.711, 345.465, 52871.899 24/06/05,16:11:19,17,10,1, 12.0,1,1, 26.553, 10817.132, 343.845, 52871.851 24/06/05,16:11:19,18,10,1, 12.0,1,1, 26.553, 10817.998, 345.109, 52872.183 24/06/05,16:11:19,19,10,1, 12.0,1,1, 26.553, 10817.059, 344.614, 52871.210 24/06/05,16:11:20,00,10,1, 11.9,1,1, 26.552, 10817.053, 344.614, 52871.210 24/06/05,16:11:20,01,10,1, 11.9,1,1, 26.552, 10817.149, 343.575, 52871.542 24/06/05,16:11:20,02,10,1, 11.9,1,1, 26.552, 10817.791, 345.075, 52871.599 24/06/05,16:11:20,03,10,1, 11.9,1,1, 26.552, 10816.804, 344.154, 52870.989 24/06/05,16:11:20,04,10,1, 11.9,1,1, 26.552, 10817.319, 344.061, 52871.905 24/06/05,16:11:20,05,10,1, 11.9,1,1, 26.552, 10817.731, 345.445, 52871.724 24/06/05,16:11:20,06,10,1, 11.9,1,1, 26.552, 10817.127, 343.786, 52871.645 24/06/05,16:11:20,07,10,1, 11.9,1,1, 26.552, 10818.105, 344.756, 52872.304 24/06/05,16:11:20,08,10,1, 11.9,1,1, 26.552, 10817.596, 344.995, 52871.592 24/06/05,16:11:20,09,10,1, 11.9,1,1, 26.552, 10817.133, 343.440, 52871.485 24/06/05,16:11:20,10,10,1, 11.9,1,1, 26.552, 10817.729, 345.082, 52871.364 24/06/05,16:11:20,11,10,1, 11.9,1,1, 26.552, 10816.886, 344.225, 52870.981 24/06/05,16:11:20,12,10,1, 11.9,1,1, 26.552, 10817.312, 344.044, 52871.692 24/06/05,16:11:20,13,10,1, 11.9,1,1, 26.552, 10817.779, 345.343, 52871.634 24/06/05,16:11:20,14,10,1, 11.9,1,1, 26.552, 10817.179, 343.779, 52871.636 24/06/05,16:11:20,15,10,1, 11.9,1,1, 26.552, 10818.153, 344.800, 52872.212 24/06/05,16:11:20,16,10,1, 11.9,1,1, 26.552, 10817.588, 344.797, 52871.451 24/06/05,16:11:20,17,10,1, 11.9,1,1, 26.552, 10817.100, 343.432, 52871.466 24/06/05,16:11:20,18,10,1, 11.9,1,1, 26.552, 10817.781, 345.180, 52871.578 24/06/05,16:11:20,19,10,1, 11.9,1,1, 26.552, 10816.855, 344.139, 52871.044 24/06/05,16:11:21,00,11,1, 11.9,1,1, 26.555, 10816.853, 344.139, 52871.044 24/06/05,16:11:21,01,11,1, 11.9,1,1, 26.555, 10817.217, 343.502, 52871.476 24/06/05,16:11:21,02,11,1, 11.9,1,1, 26.555, 10817.757, 345.202, 52871.417 24/06/05,16:11:21,03,11,1, 11.9,1,1, 26.555, 10816.997, 343.729, 52871.093 24/06/05,16:11:21,04,11,1, 11.9,1,1, 26.555, 10817.942, 344.256, 52872.035 24/06/05,16:11:21,05,11,1, 11.9,1,1, 26.555, 10817.939, 345.141, 52871.506 24/06/05,16:11:21,06,11,1, 11.9,1,1, 26.555, 10817.355, 343.395, 52871.563 24/06/05,16:11:21,07,11,1, 11.9,1,1, 26.555, 10818.112, 344.726, 52871.668 24/06/05,16:11:21,08,11,1, 11.9,1,1, 26.555, 10817.197, 344.307, 52870.909 24/06/05,16:11:21,09,11,1, 11.9,1,1, 26.555, 10817.187, 343.502, 52871.435 24/06/05,16:11:21,10,11,1, 11.9,1,1, 26.555, 10817.769, 345.145, 52871.372 24/06/05,16:11:21,11,11,1, 11.9,1,1, 26.555, 10817.051, 343.686, 52871.266 24/06/05,16:11:21,12,11,1, 11.9,1,1, 26.555, 10817.987, 344.346, 52872.164 24/06/05,16:11:21,13,11,1, 11.9,1,1, 26.555, 10817.926, 345.000, 52871.541 24/06/05,16:11:21,14,11,1, 11.9,1,1, 26.555, 10817.316, 343.299, 52871.521 24/06/05,16:11:21,15,11,1, 11.9,1,1, 26.555, 10818.122, 344.784, 52871.759 24/06/05,16:11:21,16,11,1, 11.9,1,1, 26.555, 10817.229, 344.127, 52870.939 24/06/05,16:11:21,17,11,1, 11.9,1,1, 26.555, 10817.234, 343.420, 52871.248 24/06/05,16:11:21,18,11,1, 11.9,1,1, 26.555, 10817.780, 345.148, 52871.416 24/06/05,16:11:21,19,11,1, 11.9,1,1, 26.555, 10817.073, 343.737, 52871.353 24/06/05,16:11:22,00,11,1, 11.9,1,1, 26.551, 10817.070, 343.737, 52871.353 24/06/05,16:11:22,01,11,1, 11.9,1,1, 26.551, 10817.683, 343.677, 52871.652 24/06/05,16:11:22,02,11,1, 11.9,1,1, 26.551, 10817.986, 345.090, 52871.569 24/06/05,16:11:22,03,11,1, 11.9,1,1, 26.551, 10817.389, 343.393, 52871.505 24/06/05,16:11:22,04,11,1, 11.9,1,1, 26.551, 10818.342, 344.287, 52871.889 24/06/05,16:11:22,05,11,1, 11.9,1,1, 26.551, 10817.675, 344.389, 52871.004 24/06/05,16:11:22,06,11,1, 11.9,1,1, 26.551, 10817.450, 343.144, 52871.463 24/06/05,16:11:22,07,11,1, 11.9,1,1, 26.551, 10817.984, 344.705, 52871.254 24/06/05,16:11:22,08,11,1, 11.9,1,1, 26.551, 10817.009, 343.656, 52870.828 24/06/05,16:11:22,09,11,1, 11.9,1,1, 26.551, 10817.763, 343.757, 52871.726 24/06/05,16:11:22,10,11,1, 11.9,1,1, 26.551, 10817.999, 344.949, 52871.279 24/06/05,16:11:22,11,11,1, 11.9,1,1, 26.551, 10817.433, 343.283, 52871.482 24/06/05,16:11:22,12,11,1, 11.9,1,1, 26.551, 10818.311, 344.430, 52871.987 24/06/05,16:11:22,13,11,1, 11.9,1,1, 26.551, 10817.715, 344.329, 52871.029 24/06/05,16:11:22,14,11,1, 11.9,1,1, 26.551, 10817.355, 343.023, 52871.218 24/06/05,16:11:22,15,11,1, 11.9,1,1, 26.551, 10817.926, 344.720, 52871.240 24/06/05,16:11:22,16,11,1, 11.9,1,1, 26.551, 10817.093, 343.742, 52870.881 24/06/05,16:11:22,17,11,1, 11.9,1,1, 26.551, 10817.780, 343.706, 52871.733 24/06/05,16:11:22,18,11,1, 11.9,1,1, 26.551, 10818.095, 344.865, 52871.406 24/06/05,16:11:22,19,11,1, 11.9,1,1, 26.551, 10817.470, 343.266, 52871.480 24/06/05,16:11:23,00,11,1, 11.9,1,1, 26.557, 10817.462, 343.266, 52871.480 24/06/05,16:11:23,01,11,1, 11.9,1,1, 26.557, 10818.214, 343.887, 52871.744 24/06/05,16:11:23,02,11,1, 11.9,1,1, 26.557, 10818.199, 344.653, 52871.351 24/06/05,16:11:23,03,11,1, 11.9,1,1, 26.557, 10817.602, 342.978, 52871.284 24/06/05,16:11:23,04,11,1, 11.9,1,1, 26.557, 10818.336, 344.364, 52871.430 24/06/05,16:11:23,05,11,1, 11.9,1,1, 26.557, 10817.410, 343.719, 52870.595 24/06/05,16:11:23,06,11,1, 11.9,1,1, 26.557, 10817.513, 343.204, 52871.103 24/06/05,16:11:23,07,11,1, 11.9,1,1, 26.557, 10818.092, 344.831, 52871.221 24/06/05,16:11:23,08,11,1, 11.9,1,1, 26.557, 10817.319, 343.228, 52871.027 24/06/05,16:11:23,09,11,1, 11.9,1,1, 26.557, 10818.312, 343.962, 52871.784 24/06/05,16:11:23,10,11,1, 11.9,1,1, 26.557, 10818.204, 344.591, 52871.380 24/06/05,16:11:23,11,11,1, 11.9,1,1, 26.557, 10817.565, 342.883, 52871.159 24/06/05,16:11:23,12,11,1, 11.9,1,1, 26.557, 10818.280, 344.385, 52871.428 24/06/05,16:11:23,13,11,1, 11.9,1,1, 26.557, 10817.363, 343.801, 52870.612 24/06/05,16:11:23,14,11,1, 11.9,1,1, 26.557, 10817.528, 343.171, 52871.163 24/06/05,16:11:23,15,11,1, 11.9,1,1, 26.557, 10818.053, 344.693, 52871.218 24/06/05,16:11:23,16,11,1, 11.9,1,1, 26.557, 10817.426, 343.303, 52871.091 24/06/05,16:11:23,17,11,1, 11.9,1,1, 26.557, 10818.378, 344.027, 52871.917 24/06/05,16:11:23,18,11,1, 11.9,1,1, 26.557, 10818.155, 344.470, 52871.306 24/06/05,16:11:23,19,11,1, 11.9,1,1, 26.557, 10817.607, 342.787, 52871.147 24/06/05,16:11:24,00,11,1, 12.0,1,1, 26.555, 10817.604, 342.787, 52871.147 24/06/05,16:11:24,01,11,1, 12.0,1,1, 26.555, 10818.586, 343.947, 52871.755 24/06/05,16:11:24,02,11,1, 12.0,1,1, 26.555, 10817.911, 343.936, 52870.993 24/06/05,16:11:24,03,11,1, 12.0,1,1, 26.555, 10817.573, 342.753, 52870.919 24/06/05,16:11:24,04,11,1, 12.0,1,1, 26.555, 10818.208, 344.369, 52871.026 24/06/05,16:11:24,05,11,1, 12.0,1,1, 26.555, 10817.321, 343.207, 52870.546 24/06/05,16:11:24,06,11,1, 12.0,1,1, 26.555, 10817.948, 343.345, 52871.348 24/06/05,16:11:24,07,11,1, 12.0,1,1, 26.555, 10818.361, 344.646, 52871.271 24/06/05,16:11:24,08,11,1, 12.0,1,1, 26.555, 10817.669, 342.820, 52871.096 24/06/05,16:11:24,09,11,1, 12.0,1,1, 26.555, 10818.599, 343.950, 52871.566 24/06/05,16:11:24,10,11,1, 12.0,1,1, 26.555, 10817.983, 343.969, 52870.848 24/06/05,16:11:24,11,11,1, 12.0,1,1, 26.555, 10817.640, 342.653, 52870.954 24/06/05,16:11:24,12,11,1, 12.0,1,1, 26.555, 10818.195, 344.294, 52871.050 24/06/05,16:11:24,13,11,1, 12.0,1,1, 26.555, 10817.351, 343.272, 52870.700 24/06/05,16:11:24,14,11,1, 12.0,1,1, 26.555, 10818.004, 343.372, 52871.422 24/06/05,16:11:24,15,11,1, 12.0,1,1, 26.555, 10818.353, 344.503, 52871.122 24/06/05,16:11:24,16,11,1, 12.0,1,1, 26.555, 10817.754, 342.794, 52871.118 24/06/05,16:11:24,17,11,1, 12.0,1,1, 26.555, 10818.604, 344.000, 52871.553 24/06/05,16:11:24,18,11,1, 12.0,1,1, 26.555, 10817.916, 343.819, 52870.653 24/06/05,16:11:24,19,11,1, 12.0,1,1, 26.555, 10817.562, 342.594, 52870.807 24/06/05,16:11:25,00,10,1, 11.9,1,1, 26.553, 10817.554, 342.594, 52870.807 24/06/05,16:11:25,01,10,1, 11.9,1,1, 26.553, 10818.577, 343.946, 52871.175 24/06/05,16:11:25,02,10,1, 11.9,1,1, 26.553, 10817.618, 343.246, 52870.406 24/06/05,16:11:25,03,10,1, 11.9,1,1, 26.553, 10817.668, 342.683, 52870.841 24/06/05,16:11:25,04,10,1, 11.9,1,1, 26.553, 10818.255, 344.339, 52870.940 24/06/05,16:11:25,05,10,1, 11.9,1,1, 26.553, 10817.578, 342.770, 52870.773 24/06/05,16:11:25,06,10,1, 11.9,1,1, 26.553, 10818.521, 343.475, 52871.550 24/06/05,16:11:25,07,10,1, 11.9,1,1, 26.553, 10818.446, 344.169, 52871.205 24/06/05,16:11:25,08,10,1, 11.9,1,1, 26.553, 10817.846, 342.451, 52871.020 24/06/05,16:11:25,09,10,1, 11.9,1,1, 26.553, 10818.516, 343.859, 52871.107 24/06/05,16:11:25,10,10,1, 11.9,1,1, 26.553, 10817.647, 343.306, 52870.379 24/06/05,16:11:25,11,10,1, 11.9,1,1, 26.553, 10817.704, 342.719, 52870.789 24/06/05,16:11:25,12,10,1, 11.9,1,1, 26.553, 10818.315, 344.270, 52870.907 24/06/05,16:11:25,13,10,1, 11.9,1,1, 26.553, 10817.604, 342.771, 52870.791 24/06/05,16:11:25,14,10,1, 11.9,1,1, 26.553, 10818.579, 343.569, 52871.631 24/06/05,16:11:25,15,10,1, 11.9,1,1, 26.553, 10818.413, 344.045, 52871.029 24/06/05,16:11:25,16,10,1, 11.9,1,1, 26.553, 10817.810, 342.337, 52870.847 24/06/05,16:11:25,17,10,1, 11.9,1,1, 26.553, 10818.543, 343.936, 52871.084 24/06/05,16:11:25,18,10,1, 11.9,1,1, 26.553, 10817.620, 343.240, 52870.357 24/06/05,16:11:25,19,10,1, 11.9,1,1, 26.553, 10817.768, 342.629, 52870.909 24/06/05,16:11:26,00,10,1, 11.8,1,1, 26.556, 10817.763, 342.629, 52870.909 24/06/05,16:11:26,01,10,1, 11.8,1,1, 26.556, 10818.443, 343.959, 52870.866 24/06/05,16:11:26,02,10,1, 11.8,1,1, 26.556, 10817.484, 342.813, 52870.306 24/06/05,16:11:26,03,10,1, 11.8,1,1, 26.556, 10818.026, 342.788, 52870.982 24/06/05,16:11:26,04,10,1, 11.8,1,1, 26.556, 10818.559, 344.174, 52871.046 24/06/05,16:11:26,05,10,1, 11.8,1,1, 26.556, 10817.903, 342.474, 52870.968 24/06/05,16:11:26,06,10,1, 11.8,1,1, 26.556, 10818.758, 343.478, 52871.286 24/06/05,16:11:26,07,10,1, 11.8,1,1, 26.556, 10818.199, 343.550, 52870.553 24/06/05,16:11:26,08,10,1, 11.8,1,1, 26.556, 10817.805, 342.207, 52870.716 24/06/05,16:11:26,09,10,1, 11.8,1,1, 26.556, 10818.378, 343.794, 52870.701 24/06/05,16:11:26,10,10,1, 11.8,1,1, 26.556, 10817.515, 342.753, 52870.203 24/06/05,16:11:26,11,10,1, 11.8,1,1, 26.556, 10818.153, 342.877, 52871.095 24/06/05,16:11:26,12,10,1, 11.8,1,1, 26.556, 10818.501, 344.119, 52870.971 24/06/05,16:11:26,13,10,1, 11.8,1,1, 26.556, 10817.876, 342.333, 52870.748 24/06/05,16:11:26,14,10,1, 11.8,1,1, 26.556, 10818.770, 343.537, 52871.336 24/06/05,16:11:26,15,10,1, 11.8,1,1, 26.556, 10818.163, 343.509, 52870.621 24/06/05,16:11:26,16,10,1, 11.8,1,1, 26.556, 10817.749, 342.133, 52870.602 24/06/05,16:11:26,17,10,1, 11.8,1,1, 26.556, 10818.420, 343.850, 52870.786 24/06/05,16:11:26,18,10,1, 11.8,1,1, 26.556, 10817.573, 342.808, 52870.340 24/06/05,16:11:26,19,10,1, 11.8,1,1, 26.556, 10818.165, 342.845, 52871.154 24/06/05,16:11:27,00,10,1, 12.0,1,1, 26.555, 10818.163, 342.845, 52871.154 24/06/05,16:11:27,01,10,1, 12.0,1,1, 26.555, 10818.413, 343.913, 52870.687 24/06/05,16:11:27,02,10,1, 12.0,1,1, 26.555, 10817.630, 342.461, 52870.348 24/06/05,16:11:27,03,10,1, 12.0,1,1, 26.555, 10818.583, 342.909, 52871.220 24/06/05,16:11:27,04,10,1, 12.0,1,1, 26.555, 10818.579, 343.842, 52870.890 24/06/05,16:11:27,05,10,1, 12.0,1,1, 26.555, 10818.038, 342.102, 52870.876 24/06/05,16:11:27,06,10,1, 12.0,1,1, 26.555, 10818.774, 343.350, 52870.969 24/06/05,16:11:27,07,10,1, 12.0,1,1, 26.555, 10817.898, 342.949, 52870.199 24/06/05,16:11:27,08,10,1, 12.0,1,1, 26.555, 10817.797, 342.193, 52870.548 24/06/05,16:11:27,09,10,1, 12.0,1,1, 26.555, 10818.428, 343.833, 52870.571 24/06/05,16:11:27,10,10,1, 12.0,1,1, 26.555, 10817.673, 342.376, 52870.365 24/06/05,16:11:27,11,10,1, 12.0,1,1, 26.555, 10818.591, 343.008, 52871.345 24/06/05,16:11:27,12,10,1, 12.0,1,1, 26.555, 10818.641, 343.825, 52870.897 24/06/05,16:11:27,13,10,1, 12.0,1,1, 26.555, 10817.972, 341.997, 52870.702 24/06/05,16:11:27,14,10,1, 12.0,1,1, 26.555, 10818.768, 343.468, 52870.925 24/06/05,16:11:27,15,10,1, 12.0,1,1, 26.555, 10817.868, 342.955, 52870.205 24/06/05,16:11:27,16,10,1, 12.0,1,1, 26.555, 10817.863, 342.148, 52870.527 24/06/05,16:11:27,17,10,1, 12.0,1,1, 26.555, 10818.501, 343.791, 52870.669 24/06/05,16:11:27,18,10,1, 12.0,1,1, 26.555, 10817.782, 342.487, 52870.573 24/06/05,16:11:27,19,10,1, 12.0,1,1, 26.555, 10818.605, 343.015, 52871.285 24/06/05,16:11:28,00,11,1, 12.0,1,1, 26.554, 10818.597, 343.015, 52871.285 24/06/05,16:11:28,01,11,1, 12.0,1,1, 26.554, 10818.589, 343.861, 52870.716 24/06/05,16:11:28,02,11,1, 12.0,1,1, 26.554, 10817.939, 342.158, 52870.535 24/06/05,16:11:28,03,11,1, 12.0,1,1, 26.554, 10818.884, 342.979, 52871.119 24/06/05,16:11:28,04,11,1, 12.0,1,1, 26.554, 10818.494, 343.351, 52870.553 24/06/05,16:11:28,05,11,1, 12.0,1,1, 26.554, 10817.970, 341.861, 52870.566 24/06/05,16:11:28,06,11,1, 12.0,1,1, 26.554, 10818.662, 343.372, 52870.602 24/06/05,16:11:28,07,11,1, 12.0,1,1, 26.554, 10817.707, 342.552, 52869.979 24/06/05,16:11:28,08,11,1, 12.0,1,1, 26.554, 10818.097, 342.324, 52870.722 24/06/05,16:11:28,09,11,1, 12.0,1,1, 26.554, 10818.601, 343.748, 52870.664 24/06/05,16:11:28,10,11,1, 12.0,1,1, 26.554, 10817.937, 342.116, 52870.516 24/06/05,16:11:28,11,11,1, 12.0,1,1, 26.554, 10818.870, 343.079, 52871.277 24/06/05,16:11:28,12,11,1, 12.0,1,1, 26.554, 10818.491, 343.311, 52870.485 24/06/05,16:11:28,13,11,1, 12.0,1,1, 26.554, 10817.965, 341.721, 52870.378 24/06/05,16:11:28,14,11,1, 12.0,1,1, 26.554, 10818.572, 343.438, 52870.486 24/06/05,16:11:28,15,11,1, 12.0,1,1, 26.554, 10817.716, 342.538, 52869.967 24/06/05,16:11:28,16,11,1, 12.0,1,1, 26.554, 10818.129, 342.274, 52870.679 24/06/05,16:11:28,17,11,1, 12.0,1,1, 26.554, 10818.582, 343.688, 52870.694 24/06/05,16:11:28,18,11,1, 12.0,1,1, 26.554, 10818.006, 342.173, 52870.701 24/06/05,16:11:28,19,11,1, 12.0,1,1, 26.554, 10818.902, 343.051, 52871.190 24/06/05,16:11:29,00,11,1, 12.0,1,1, 26.556, 10818.897, 343.051, 52871.190 24/06/05,16:11:29,01,11,1, 12.0,1,1, 26.556, 10818.810, 343.632, 52870.652 24/06/05,16:11:29,02,11,1, 12.0,1,1, 26.556, 10818.194, 341.856, 52870.625 24/06/05,16:11:29,03,11,1, 12.0,1,1, 26.556, 10819.051, 342.972, 52870.776 24/06/05,16:11:29,04,11,1, 12.0,1,1, 26.556, 10818.301, 342.892, 52870.056 24/06/05,16:11:29,05,11,1, 12.0,1,1, 26.556, 10818.035, 341.699, 52870.297 24/06/05,16:11:29,06,11,1, 12.0,1,1, 26.556, 10818.607, 343.344, 52870.346 24/06/05,16:11:29,07,11,1, 12.0,1,1, 26.556, 10817.791, 342.183, 52870.028 24/06/05,16:11:29,08,11,1, 12.0,1,1, 26.556, 10818.504, 342.480, 52870.844 24/06/05,16:11:29,09,11,1, 12.0,1,1, 26.556, 10818.804, 343.502, 52870.628 24/06/05,16:11:29,10,11,1, 12.0,1,1, 26.556, 10818.144, 341.772, 52870.566 24/06/05,16:11:29,11,11,1, 12.0,1,1, 26.556, 10819.003, 343.069, 52870.963 24/06/05,16:11:29,12,11,1, 12.0,1,1, 26.556, 10818.288, 342.827, 52870.000 24/06/05,16:11:29,13,11,1, 12.0,1,1, 26.556, 10818.012, 341.637, 52870.156 24/06/05,16:11:29,14,11,1, 12.0,1,1, 26.556, 10818.657, 343.436, 52870.359 24/06/05,16:11:29,15,11,1, 12.0,1,1, 26.556, 10817.849, 342.264, 52870.034 24/06/05,16:11:29,16,11,1, 12.0,1,1, 26.556, 10818.564, 342.417, 52870.810 24/06/05,16:11:29,17,11,1, 12.0,1,1, 26.556, 10818.827, 343.465, 52870.587 24/06/05,16:11:29,18,11,1, 12.0,1,1, 26.556, 10818.208, 341.849, 52870.578 24/06/05,16:11:29,19,11,1, 12.0,1,1, 26.556, 10819.044, 343.071, 52870.987 24/06/05,16:11:30,00,11,1, 11.9,1,1, 26.555, 10819.039, 343.071, 52870.987 24/06/05,16:11:30,01,11,1, 11.9,1,1, 26.555, 10818.745, 343.264, 52870.495 24/06/05,16:11:30,02,11,1, 11.9,1,1, 26.555, 10818.217, 341.497, 52870.365 24/06/05,16:11:30,03,11,1, 11.9,1,1, 26.555, 10818.970, 342.857, 52870.456 24/06/05,16:11:30,04,11,1, 11.9,1,1, 26.555, 10818.021, 342.411, 52869.700 24/06/05,16:11:30,05,11,1, 11.9,1,1, 26.555, 10818.186, 341.656, 52870.190 24/06/05,16:11:30,06,11,1, 11.9,1,1, 26.555, 10818.644, 343.252, 52870.163 24/06/05,16:11:30,07,11,1, 11.9,1,1, 26.555, 10817.953, 341.879, 52870.034 24/06/05,16:11:30,08,11,1, 11.9,1,1, 26.555, 10818.905, 342.514, 52870.984 24/06/05,16:11:30,09,11,1, 11.9,1,1, 26.555, 10818.817, 343.098, 52870.393 24/06/05,16:11:30,10,11,1, 11.9,1,1, 26.555, 10818.247, 341.445, 52870.324 24/06/05,16:11:30,11,11,1, 11.9,1,1, 26.555, 10818.969, 342.958, 52870.539 24/06/05,16:11:30,12,11,1, 11.9,1,1, 26.555, 10818.046, 342.282, 52869.664 24/06/05,16:11:30,13,11,1, 11.9,1,1, 26.555, 10818.089, 341.562, 52870.081 24/06/05,16:11:30,14,11,1, 11.9,1,1, 26.555, 10818.719, 343.338, 52870.265 24/06/05,16:11:30,15,11,1, 11.9,1,1, 26.555, 10817.996, 341.879, 52870.157 24/06/05,16:11:30,16,11,1, 11.9,1,1, 26.555, 10818.918, 342.417, 52870.848 24/06/05,16:11:30,17,11,1, 11.9,1,1, 26.555, 10818.793, 343.038, 52870.353 24/06/05,16:11:30,18,11,1, 11.9,1,1, 26.555, 10818.274, 341.517, 52870.515 24/06/05,16:11:30,19,11,1, 11.9,1,1, 26.555, 10818.916, 342.913, 52870.454 24/06/05,16:11:31,00,11,1, 11.9,1,1, 26.555, 10818.914, 342.913, 52870.454 24/06/05,16:11:31,01,11,1, 11.9,1,1, 26.555, 10818.736, 342.713, 52870.122 24/06/05,16:11:31,02,11,1, 11.9,1,1, 26.555, 10818.196, 341.130, 52869.972 24/06/05,16:11:31,03,11,1, 11.9,1,1, 26.555, 10818.869, 342.724, 52870.040 24/06/05,16:11:31,04,11,1, 11.9,1,1, 26.555, 10817.906, 341.927, 52869.512 24/06/05,16:11:31,05,11,1, 11.9,1,1, 26.555, 10818.322, 341.654, 52870.206 24/06/05,16:11:31,06,11,1, 11.9,1,1, 26.555, 10818.778, 343.054, 52870.146 24/06/05,16:11:31,07,11,1, 11.9,1,1, 26.555, 10818.131, 341.469, 52870.029 24/06/05,16:11:31,08,11,1, 11.9,1,1, 26.555, 10819.139, 342.438, 52870.792 24/06/05,16:11:31,09,11,1, 11.9,1,1, 26.555, 10818.674, 342.545, 52869.940 24/06/05,16:11:31,10,11,1, 11.9,1,1, 26.555, 10818.155, 341.100, 52870.007 24/06/05,16:11:31,11,11,1, 11.9,1,1, 26.555, 10818.908, 342.829, 52870.158 24/06/05,16:11:31,12,11,1, 11.9,1,1, 26.555, 10817.907, 341.843, 52869.451 24/06/05,16:11:31,13,11,1, 11.9,1,1, 26.555, 10818.309, 341.554, 52870.194 24/06/05,16:11:31,14,11,1, 11.9,1,1, 26.555, 10818.826, 343.091, 52870.205 24/06/05,16:11:31,15,11,1, 11.9,1,1, 26.555, 10818.206, 341.508, 52870.209 24/06/05,16:11:31,16,11,1, 11.9,1,1, 26.555, 10819.106, 342.386, 52870.740 24/06/05,16:11:31,17,11,1, 11.9,1,1, 26.555, 10818.618, 342.485, 52870.013 24/06/05,16:11:31,18,11,1, 11.9,1,1, 26.555, 10818.171, 341.127, 52869.952 24/06/05,16:11:31,19,11,1, 11.9,1,1, 26.555, 10818.822, 342.746, 52870.042 24/06/05,16:11:32,00,11,1, 11.9,1,1, 26.554, 10818.814, 342.746, 52870.042 24/06/05,16:11:32,01,11,1, 11.9,1,1, 26.554, 10818.380, 342.101, 52869.566 24/06/05,16:11:32,02,11,1, 11.9,1,1, 26.554, 10818.186, 340.887, 52869.719 24/06/05,16:11:32,03,11,1, 11.9,1,1, 26.554, 10818.799, 342.639, 52869.827 24/06/05,16:11:32,04,11,1, 11.9,1,1, 26.554, 10817.921, 341.527, 52869.587 24/06/05,16:11:32,05,11,1, 11.9,1,1, 26.554, 10818.671, 341.646, 52870.273 24/06/05,16:11:32,06,11,1, 11.9,1,1, 26.554, 10818.857, 342.763, 52870.076 24/06/05,16:11:32,07,11,1, 11.9,1,1, 26.554, 10818.367, 341.146, 52870.212 24/06/05,16:11:32,08,11,1, 11.9,1,1, 26.554, 10819.194, 342.285, 52870.485 24/06/05,16:11:32,09,11,1, 11.9,1,1, 26.554, 10818.415, 341.990, 52869.572 24/06/05,16:11:32,10,11,1, 11.9,1,1, 26.554, 10818.178, 340.936, 52869.784 24/06/05,16:11:32,11,11,1, 11.9,1,1, 26.554, 10818.798, 342.691, 52869.805 24/06/05,16:11:32,12,11,1, 11.9,1,1, 26.554, 10817.912, 341.398, 52869.429 24/06/05,16:11:32,13,11,1, 11.9,1,1, 26.554, 10818.724, 341.601, 52870.311 24/06/05,16:11:32,14,11,1, 11.9,1,1, 26.554, 10818.959, 342.803, 52870.143 24/06/05,16:11:32,15,11,1, 11.9,1,1, 26.554, 10818.348, 341.103, 52870.093 24/06/05,16:11:32,16,11,1, 11.9,1,1, 26.554, 10819.255, 342.177, 52870.426 24/06/05,16:11:32,17,11,1, 11.9,1,1, 26.554, 10818.428, 341.982, 52869.577 24/06/05,16:11:32,18,11,1, 11.9,1,1, 26.554, 10818.226, 340.942, 52869.858 24/06/05,16:11:32,19,11,1, 11.9,1,1, 26.554, 10818.788, 342.538, 52869.812 24/06/05,16:11:33,00,11,1, 11.9,1,1, 26.555, 10818.781, 342.538, 52869.812 24/06/05,16:11:33,01,11,1, 11.9,1,1, 26.555, 10818.228, 341.521, 52869.135 24/06/05,16:11:33,02,11,1, 11.9,1,1, 26.555, 10818.328, 340.794, 52869.640 24/06/05,16:11:33,03,11,1, 11.9,1,1, 26.555, 10818.850, 342.529, 52869.751 24/06/05,16:11:33,04,11,1, 11.9,1,1, 26.555, 10818.100, 341.063, 52869.430 24/06/05,16:11:33,05,11,1, 11.9,1,1, 26.555, 10819.091, 341.590, 52870.289 24/06/05,16:11:33,06,11,1, 11.9,1,1, 26.555, 10819.010, 342.410, 52869.933 24/06/05,16:11:33,07,11,1, 11.9,1,1, 26.555, 10818.433, 340.707, 52869.939 24/06/05,16:11:33,08,11,1, 11.9,1,1, 26.555, 10819.176, 342.061, 52869.948 24/06/05,16:11:33,09,11,1, 11.9,1,1, 26.555, 10818.228, 341.499, 52869.131 24/06/05,16:11:33,10,11,1, 11.9,1,1, 26.555, 10818.295, 340.815, 52869.657 24/06/05,16:11:33,11,11,1, 11.9,1,1, 26.555, 10818.874, 342.456, 52869.520 24/06/05,16:11:33,12,11,1, 11.9,1,1, 26.555, 10818.125, 340.924, 52869.425 24/06/05,16:11:33,13,11,1, 11.9,1,1, 26.555, 10819.105, 341.678, 52870.334 24/06/05,16:11:33,14,11,1, 11.9,1,1, 26.555, 10818.981, 342.312, 52869.843 24/06/05,16:11:33,15,11,1, 11.9,1,1, 26.555, 10818.433, 340.592, 52869.849 24/06/05,16:11:33,16,11,1, 11.9,1,1, 26.555, 10819.159, 342.042, 52869.972 24/06/05,16:11:33,17,11,1, 11.9,1,1, 26.555, 10818.255, 341.511, 52869.196 24/06/05,16:11:33,18,11,1, 11.9,1,1, 26.555, 10818.312, 340.778, 52869.608 24/06/05,16:11:33,19,11,1, 11.9,1,1, 26.555, 10818.862, 342.404, 52869.633 24/06/05,16:11:34,00,10,1, 11.9,1,1, 26.558, 10818.856, 342.404, 52869.633 24/06/05,16:11:34,01,10,1, 11.9,1,1, 26.558, 10818.016, 340.993, 52868.967 24/06/05,16:11:34,02,10,1, 11.9,1,1, 26.558, 10818.508, 340.799, 52869.759 24/06/05,16:11:34,03,10,1, 11.9,1,1, 26.558, 10818.989, 342.289, 52869.658 24/06/05,16:11:34,04,10,1, 11.9,1,1, 26.558, 10818.320, 340.629, 52869.556 24/06/05,16:11:34,05,10,1, 11.9,1,1, 26.558, 10819.367, 341.572, 52870.232 24/06/05,16:11:34,06,10,1, 11.9,1,1, 26.558, 10818.877, 341.843, 52869.616 24/06/05,16:11:34,07,10,1, 11.9,1,1, 26.558, 10818.422, 340.323, 52869.634 24/06/05,16:11:34,08,10,1, 11.9,1,1, 26.558, 10819.011, 341.898, 52869.572 24/06/05,16:11:34,09,10,1, 11.9,1,1, 26.558, 10818.090, 341.066, 52868.996 24/06/05,16:11:34,10,10,1, 11.9,1,1, 26.558, 10818.531, 340.785, 52869.708 24/06/05,16:11:34,11,10,1, 11.9,1,1, 26.558, 10818.990, 342.148, 52869.559 24/06/05,16:11:34,12,10,1, 11.9,1,1, 26.558, 10818.378, 340.619, 52869.723 24/06/05,16:11:34,13,10,1, 11.9,1,1, 26.558, 10819.312, 341.582, 52870.219 24/06/05,16:11:34,14,10,1, 11.9,1,1, 26.558, 10818.817, 341.674, 52869.350 24/06/05,16:11:34,15,10,1, 11.9,1,1, 26.558, 10818.354, 340.223, 52869.362 24/06/05,16:11:34,16,10,1, 11.9,1,1, 26.558, 10819.090, 341.972, 52869.540 24/06/05,16:11:34,17,10,1, 11.9,1,1, 26.558, 10818.048, 340.991, 52868.878 24/06/05,16:11:34,18,10,1, 11.9,1,1, 26.558, 10818.566, 340.717, 52869.656 24/06/05,16:11:34,19,10,1, 11.9,1,1, 26.558, 10819.040, 342.242, 52869.701 24/06/05,16:11:35,00,10,1, 11.9,1,1, 26.556, 10819.039, 342.242, 52869.701 24/06/05,16:11:35,01,10,1, 11.9,1,1, 26.556, 10818.102, 340.676, 52869.082 24/06/05,16:11:35,02,10,1, 11.9,1,1, 26.556, 10818.922, 340.929, 52869.986 24/06/05,16:11:35,03,10,1, 11.9,1,1, 26.556, 10819.017, 341.993, 52869.566 24/06/05,16:11:35,04,10,1, 11.9,1,1, 26.556, 10818.497, 340.170, 52869.636 24/06/05,16:11:35,05,10,1, 11.9,1,1, 26.556, 10819.435, 341.538, 52869.878 24/06/05,16:11:35,06,10,1, 11.9,1,1, 26.556, 10818.621, 341.258, 52869.044 24/06/05,16:11:35,07,10,1, 11.9,1,1, 26.556, 10818.361, 340.051, 52869.316 24/06/05,16:11:35,08,10,1, 11.9,1,1, 26.556, 10818.891, 341.813, 52869.269 24/06/05,16:11:35,09,10,1, 11.9,1,1, 26.556, 10818.085, 340.729, 52869.121 24/06/05,16:11:35,10,10,1, 11.9,1,1, 26.556, 10818.896, 340.808, 52869.794 24/06/05,16:11:35,11,10,1, 11.9,1,1, 26.556, 10819.035, 341.966, 52869.516 24/06/05,16:11:35,12,10,1, 11.9,1,1, 26.556, 10818.516, 340.340, 52869.775 24/06/05,16:11:35,13,10,1, 11.9,1,1, 26.556, 10819.352, 341.406, 52869.882 24/06/05,16:11:35,14,10,1, 11.9,1,1, 26.556, 10818.521, 341.143, 52868.987 24/06/05,16:11:35,15,10,1, 11.9,1,1, 26.556, 10818.384, 340.169, 52869.411 24/06/05,16:11:35,16,10,1, 11.9,1,1, 26.556, 10818.911, 341.888, 52869.300 24/06/05,16:11:35,17,10,1, 11.9,1,1, 26.556, 10818.082, 340.551, 52869.098 24/06/05,16:11:35,18,10,1, 11.9,1,1, 26.556, 10818.893, 340.890, 52869.890 24/06/05,16:11:35,19,10,1, 11.9,1,1, 26.556, 10819.095, 341.969, 52869.635 24/06/05,16:11:36,00,10,1, 12.0,1,1, 26.555, 10819.089, 341.969, 52869.635 24/06/05,16:11:36,01,10,1, 12.0,1,1, 26.555, 10818.241, 340.359, 52869.338 24/06/05,16:11:36,02,10,1, 12.0,1,1, 26.555, 10819.202, 340.904, 52869.938 24/06/05,16:11:36,03,10,1, 12.0,1,1, 26.555, 10819.014, 341.535, 52869.440 24/06/05,16:11:36,04,10,1, 12.0,1,1, 26.555, 10818.565, 339.973, 52869.593 24/06/05,16:11:36,05,10,1, 12.0,1,1, 26.555, 10819.229, 341.345, 52869.427 24/06/05,16:11:36,06,10,1, 12.0,1,1, 26.555, 10818.226, 340.680, 52868.704 24/06/05,16:11:36,07,10,1, 12.0,1,1, 26.555, 10818.455, 340.115, 52869.197 24/06/05,16:11:36,08,10,1, 12.0,1,1, 26.555, 10818.940, 341.800, 52869.266 24/06/05,16:11:36,09,10,1, 12.0,1,1, 26.555, 10818.198, 340.302, 52869.305 24/06/05,16:11:36,10,10,1, 12.0,1,1, 26.555, 10819.237, 340.918, 52869.907 24/06/05,16:11:36,11,10,1, 12.0,1,1, 26.555, 10819.056, 341.621, 52869.460 24/06/05,16:11:36,12,10,1, 12.0,1,1, 26.555, 10818.557, 339.900, 52869.444 24/06/05,16:11:36,13,10,1, 12.0,1,1, 26.555, 10819.195, 341.325, 52869.315 24/06/05,16:11:36,14,10,1, 12.0,1,1, 26.555, 10818.284, 340.812, 52868.860 24/06/05,16:11:36,15,10,1, 12.0,1,1, 26.555, 10818.482, 340.160, 52869.455 24/06/05,16:11:36,16,10,1, 12.0,1,1, 26.555, 10818.930, 341.736, 52869.170 24/06/05,16:11:36,17,10,1, 12.0,1,1, 26.555, 10818.296, 340.253, 52869.297 24/06/05,16:11:36,18,10,1, 12.0,1,1, 26.555, 10819.266, 341.005, 52870.003 24/06/05,16:11:36,19,10,1, 12.0,1,1, 26.555, 10818.997, 341.482, 52869.367 24/06/05,16:11:37,00,10,1, 11.9,1,1, 26.555, 10818.989, 341.482, 52869.367 24/06/05,16:11:37,01,10,1, 11.9,1,1, 26.555, 10818.533, 339.954, 52869.431 24/06/05,16:11:37,02,10,1, 11.9,1,1, 26.555, 10819.453, 340.946, 52869.768 24/06/05,16:11:37,03,10,1, 11.9,1,1, 26.555, 10818.870, 341.131, 52869.147 24/06/05,16:11:37,04,10,1, 11.9,1,1, 26.555, 10818.539, 339.728, 52869.226 24/06/05,16:11:37,05,10,1, 11.9,1,1, 26.555, 10819.076, 341.269, 52869.091 24/06/05,16:11:37,06,10,1, 11.9,1,1, 26.555, 10818.202, 340.401, 52868.877 24/06/05,16:11:37,07,10,1, 11.9,1,1, 26.555, 10818.785, 340.296, 52869.468 24/06/05,16:11:37,08,10,1, 11.9,1,1, 26.555, 10819.068, 341.556, 52869.279 24/06/05,16:11:37,09,10,1, 11.9,1,1, 26.555, 10818.561, 339.955, 52869.471 24/06/05,16:11:37,10,10,1, 11.9,1,1, 26.555, 10819.508, 340.966, 52869.923 24/06/05,16:11:37,11,10,1, 11.9,1,1, 26.555, 10818.831, 341.043, 52869.127 24/06/05,16:11:37,12,10,1, 11.9,1,1, 26.555, 10818.501, 339.642, 52869.184 24/06/05,16:11:37,13,10,1, 11.9,1,1, 26.555, 10819.111, 341.354, 52869.210 24/06/05,16:11:37,14,10,1, 11.9,1,1, 26.555, 10818.204, 340.331, 52868.828 24/06/05,16:11:37,15,10,1, 11.9,1,1, 26.555, 10818.797, 340.189, 52869.392 24/06/05,16:11:37,16,10,1, 11.9,1,1, 26.555, 10819.076, 341.581, 52869.309 24/06/05,16:11:37,17,10,1, 11.9,1,1, 26.555, 10818.595, 339.982, 52869.486 24/06/05,16:11:37,18,10,1, 11.9,1,1, 26.555, 10819.444, 340.929, 52869.717 24/06/05,16:11:37,19,10,1, 11.9,1,1, 26.555, 10818.839, 340.970, 52868.951 24/06/05,16:11:38,00,10,1, 11.9,1,1, 26.555, 10818.831, 340.970, 52868.951 24/06/05,16:11:38,01,10,1, 11.9,1,1, 26.555, 10818.703, 339.580, 52869.339 24/06/05,16:11:38,02,10,1, 11.9,1,1, 26.555, 10819.507, 340.953, 52869.530 24/06/05,16:11:38,03,10,1, 11.9,1,1, 26.555, 10818.595, 340.548, 52868.721 24/06/05,16:11:38,04,10,1, 11.9,1,1, 26.555, 10818.557, 339.555, 52869.000 24/06/05,16:11:38,05,10,1, 11.9,1,1, 26.555, 10819.085, 341.324, 52868.948 24/06/05,16:11:38,06,10,1, 11.9,1,1, 26.555, 10818.296, 340.074, 52868.958 24/06/05,16:11:38,07,10,1, 11.9,1,1, 26.555, 10819.178, 340.299, 52869.578 24/06/05,16:11:38,08,10,1, 11.9,1,1, 26.555, 10819.171, 341.243, 52869.184 24/06/05,16:11:38,09,10,1, 11.9,1,1, 26.555, 10818.734, 339.666, 52869.455 24/06/05,16:11:38,10,10,1, 11.9,1,1, 26.555, 10819.488, 340.879, 52869.445 24/06/05,16:11:38,11,10,1, 11.9,1,1, 26.555, 10818.544, 340.418, 52868.718 24/06/05,16:11:38,12,10,1, 11.9,1,1, 26.555, 10818.549, 339.584, 52869.044 24/06/05,16:11:38,13,10,1, 11.9,1,1, 26.555, 10819.056, 341.272, 52869.013 24/06/05,16:11:38,14,10,1, 11.9,1,1, 26.555, 10818.310, 339.905, 52868.853 24/06/05,16:11:38,15,10,1, 11.9,1,1, 26.555, 10819.231, 340.360, 52869.649 24/06/05,16:11:38,16,10,1, 11.9,1,1, 26.555, 10819.198, 341.286, 52869.260 24/06/05,16:11:38,17,10,1, 11.9,1,1, 26.555, 10818.710, 339.563, 52869.330 24/06/05,16:11:38,18,10,1, 11.9,1,1, 26.555, 10819.492, 340.804, 52869.237 24/06/05,16:11:38,19,10,1, 11.9,1,1, 26.555, 10818.575, 340.487, 52868.732 24/06/05,16:11:39,00,10,1, 11.9,1,1, 26.557, 10818.572, 340.487, 52868.732 24/06/05,16:11:39,01,10,1, 11.9,1,1, 26.557, 10818.731, 339.314, 52869.163 24/06/05,16:11:39,02,10,1, 11.9,1,1, 26.557, 10819.325, 340.849, 52869.010 24/06/05,16:11:39,03,10,1, 11.9,1,1, 26.557, 10818.307, 339.953, 52868.359 24/06/05,16:11:39,04,10,1, 11.9,1,1, 26.557, 10818.680, 339.608, 52869.035 24/06/05,16:11:39,05,10,1, 11.9,1,1, 26.557, 10819.137, 341.168, 52868.972 24/06/05,16:11:39,06,10,1, 11.9,1,1, 26.557, 10818.510, 339.571, 52869.061 24/06/05,16:11:39,07,10,1, 11.9,1,1, 26.557, 10819.468, 340.345, 52869.557 24/06/05,16:11:39,08,10,1, 11.9,1,1, 26.557, 10819.116, 340.863, 52869.124 24/06/05,16:11:39,09,10,1, 11.9,1,1, 26.557, 10818.664, 339.198, 52869.089 24/06/05,16:11:39,10,10,1, 11.9,1,1, 26.557, 10819.291, 340.673, 52868.835 24/06/05,16:11:39,11,10,1, 11.9,1,1, 26.557, 10818.340, 339.980, 52868.498 24/06/05,16:11:39,12,10,1, 11.9,1,1, 26.557, 10818.745, 339.624, 52869.152 24/06/05,16:11:39,13,10,1, 11.9,1,1, 26.557, 10819.080, 341.054, 52868.798 24/06/05,16:11:39,14,10,1, 11.9,1,1, 26.557, 10818.536, 339.511, 52869.002 24/06/05,16:11:39,15,10,1, 11.9,1,1, 26.557, 10819.528, 340.462, 52869.600 24/06/05,16:11:39,16,10,1, 11.9,1,1, 26.557, 10819.073, 340.731, 52869.029 24/06/05,16:11:39,17,10,1, 11.9,1,1, 26.557, 10818.666, 339.206, 52868.992 24/06/05,16:11:39,18,10,1, 11.9,1,1, 26.557, 10819.297, 340.777, 52868.921 24/06/05,16:11:39,19,10,1, 11.9,1,1, 26.557, 10818.314, 340.019, 52868.472 24/06/05,16:11:40,00,10,1, 12.0,1,1, 26.556, 10818.313, 340.019, 52868.472 24/06/05,16:11:40,01,10,1, 12.0,1,1, 26.556, 10818.647, 338.994, 52868.946 24/06/05,16:11:40,02,10,1, 12.0,1,1, 26.556, 10819.173, 340.572, 52868.685 24/06/05,16:11:40,03,10,1, 12.0,1,1, 26.556, 10818.252, 339.553, 52868.462 24/06/05,16:11:40,04,10,1, 12.0,1,1, 26.556, 10819.018, 339.697, 52869.174 24/06/05,16:11:40,05,10,1, 12.0,1,1, 26.556, 10819.210, 340.827, 52868.928 24/06/05,16:11:40,06,10,1, 12.0,1,1, 26.556, 10818.728, 339.126, 52869.264 24/06/05,16:11:40,07,10,1, 12.0,1,1, 26.556, 10819.502, 340.241, 52869.286 24/06/05,16:11:40,08,10,1, 12.0,1,1, 26.556, 10818.849, 340.181, 52868.560 24/06/05,16:11:40,09,10,1, 12.0,1,1, 26.556, 10818.673, 338.894, 52868.716 24/06/05,16:11:40,10,10,1, 12.0,1,1, 26.556, 10819.145, 340.627, 52868.619 24/06/05,16:11:40,11,10,1, 12.0,1,1, 26.556, 10818.296, 339.624, 52868.557 24/06/05,16:11:40,12,10,1, 12.0,1,1, 26.556, 10818.976, 339.591, 52869.163 24/06/05,16:11:40,13,10,1, 12.0,1,1, 26.556, 10819.240, 340.855, 52868.912 24/06/05,16:11:40,14,10,1, 12.0,1,1, 26.556, 10818.745, 339.223, 52869.166 24/06/05,16:11:40,15,10,1, 12.0,1,1, 26.556, 10819.679, 340.241, 52869.305 24/06/05,16:11:40,16,10,1, 12.0,1,1, 26.556, 10818.775, 340.070, 52868.403 24/06/05,16:11:40,17,10,1, 12.0,1,1, 26.556, 10818.641, 338.971, 52868.698 24/06/05,16:11:40,18,10,1, 12.0,1,1, 26.556, 10819.138, 340.657, 52868.653 24/06/05,16:11:40,19,10,1, 12.0,1,1, 26.556, 10818.254, 339.411, 52868.443 24/06/05,16:11:41,00,10,1, 11.9,1,1, 26.555, 10818.247, 339.411, 52868.443 24/06/05,16:11:41,01,10,1, 11.9,1,1, 26.555, 10818.630, 338.722, 52868.543 24/06/05,16:11:41,02,10,1, 11.9,1,1, 26.555, 10819.099, 340.499, 52868.560 24/06/05,16:11:41,03,10,1, 11.9,1,1, 26.555, 10818.422, 339.176, 52868.636 24/06/05,16:11:41,04,10,1, 11.9,1,1, 26.555, 10819.283, 339.546, 52869.198 24/06/05,16:11:41,05,10,1, 11.9,1,1, 26.555, 10819.221, 340.418, 52868.746 24/06/05,16:11:41,06,10,1, 11.9,1,1, 26.555, 10818.794, 338.758, 52868.930 24/06/05,16:11:41,07,10,1, 11.9,1,1, 26.555, 10819.510, 340.072, 52868.931 24/06/05,16:11:41,08,10,1, 11.9,1,1, 26.555, 10818.526, 339.547, 52868.256 24/06/05,16:11:41,09,10,1, 11.9,1,1, 26.555, 10818.672, 338.803, 52868.637 24/06/05,16:11:41,10,10,1, 11.9,1,1, 26.555, 10819.097, 340.439, 52868.584 24/06/05,16:11:41,11,10,1, 11.9,1,1, 26.555, 10818.388, 339.035, 52868.514 24/06/05,16:11:41,12,10,1, 11.9,1,1, 26.555, 10819.325, 339.566, 52869.201 24/06/05,16:11:41,13,10,1, 11.9,1,1, 26.555, 10819.296, 340.388, 52868.795 24/06/05,16:11:41,14,10,1, 11.9,1,1, 26.555, 10818.765, 338.631, 52868.811 24/06/05,16:11:41,15,10,1, 11.9,1,1, 26.555, 10819.477, 339.962, 52868.907 24/06/05,16:11:41,16,10,1, 11.9,1,1, 26.555, 10818.508, 339.519, 52868.242 24/06/05,16:11:41,17,10,1, 11.9,1,1, 26.555, 10818.598, 338.696, 52868.608 24/06/05,16:11:41,18,10,1, 11.9,1,1, 26.555, 10819.087, 340.396, 52868.574 24/06/05,16:11:41,19,10,1, 11.9,1,1, 26.555, 10818.397, 339.070, 52868.733 24/06/05,16:11:42,00,11,1, 12.0,1,1, 26.557, 10818.388, 339.070, 52868.733 24/06/05,16:11:42,01,11,1, 12.0,1,1, 26.557, 10818.750, 338.725, 52868.658 24/06/05,16:11:42,02,11,1, 12.0,1,1, 26.557, 10819.169, 340.219, 52868.579 24/06/05,16:11:42,03,11,1, 12.0,1,1, 26.557, 10818.512, 338.649, 52868.588 24/06/05,16:11:42,04,11,1, 12.0,1,1, 26.557, 10819.527, 339.539, 52869.221 24/06/05,16:11:42,05,11,1, 12.0,1,1, 26.557, 10819.154, 339.836, 52868.523 24/06/05,16:11:42,06,11,1, 12.0,1,1, 26.557, 10818.695, 338.227, 52868.544 24/06/05,16:11:42,07,11,1, 12.0,1,1, 26.557, 10819.333, 339.908, 52868.580 24/06/05,16:11:42,08,11,1, 12.0,1,1, 26.557, 10818.341, 339.144, 52868.110 24/06/05,16:11:42,09,11,1, 12.0,1,1, 26.557, 10818.751, 338.664, 52868.595 24/06/05,16:11:42,10,11,1, 12.0,1,1, 26.557, 10819.188, 340.240, 52868.649 24/06/05,16:11:42,11,11,1, 12.0,1,1, 26.557, 10818.629, 338.720, 52868.743 24/06/05,16:11:42,12,11,1, 12.0,1,1, 26.557, 10819.556, 339.460, 52869.231 24/06/05,16:11:42,13,11,1, 12.0,1,1, 26.557, 10819.052, 339.773, 52868.552 24/06/05,16:11:42,14,11,1, 12.0,1,1, 26.557, 10818.682, 338.313, 52868.635 24/06/05,16:11:42,15,11,1, 12.0,1,1, 26.557, 10819.339, 339.953, 52868.546 24/06/05,16:11:42,16,11,1, 12.0,1,1, 26.557, 10818.251, 338.982, 52868.010 24/06/05,16:11:42,17,11,1, 12.0,1,1, 26.557, 10818.802, 338.676, 52868.562 24/06/05,16:11:42,18,11,1, 12.0,1,1, 26.557, 10819.164, 340.226, 52868.650 24/06/05,16:11:42,19,11,1, 12.0,1,1, 26.557, 10818.576, 338.601, 52868.737 24/06/05,16:11:43,00,10,1, 11.9,1,1, 26.560, 10818.572, 338.601, 52868.737 24/06/05,16:11:43,01,10,1, 11.9,1,1, 26.560, 10818.975, 338.656, 52868.758 24/06/05,16:11:43,02,10,1, 11.9,1,1, 26.560, 10819.297, 339.938, 52868.612 24/06/05,16:11:43,03,10,1, 11.9,1,1, 26.560, 10818.713, 338.299, 52868.732 24/06/05,16:11:43,04,10,1, 11.9,1,1, 26.560, 10819.646, 339.315, 52869.017 24/06/05,16:11:43,05,10,1, 11.9,1,1, 26.560, 10818.886, 339.199, 52868.204 24/06/05,16:11:43,06,10,1, 11.9,1,1, 26.560, 10818.630, 338.048, 52868.370 24/06/05,16:11:43,07,10,1, 11.9,1,1, 26.560, 10819.242, 339.700, 52868.281 24/06/05,16:11:43,08,10,1, 11.9,1,1, 26.560, 10818.280, 338.514, 52867.947 24/06/05,16:11:43,09,10,1, 11.9,1,1, 26.560, 10819.067, 338.707, 52868.898 24/06/05,16:11:43,10,10,1, 11.9,1,1, 26.560, 10819.251, 339.940, 52868.605 24/06/05,16:11:43,11,10,1, 11.9,1,1, 26.560, 10818.705, 338.231, 52868.753 24/06/05,16:11:43,12,10,1, 11.9,1,1, 26.560, 10819.609, 339.343, 52868.939 24/06/05,16:11:43,13,10,1, 11.9,1,1, 26.560, 10818.836, 339.283, 52868.211 24/06/05,16:11:43,14,10,1, 11.9,1,1, 26.560, 10818.692, 338.007, 52868.449 24/06/05,16:11:43,15,10,1, 11.9,1,1, 26.560, 10819.166, 339.591, 52868.179 24/06/05,16:11:43,16,10,1, 11.9,1,1, 26.560, 10818.297, 338.613, 52868.165 24/06/05,16:11:43,17,10,1, 11.9,1,1, 26.560, 10819.081, 338.728, 52868.809 24/06/05,16:11:43,18,10,1, 11.9,1,1, 26.560, 10819.240, 339.759, 52868.341 24/06/05,16:11:43,19,10,1, 11.9,1,1, 26.560, 10818.813, 338.209, 52868.835 24/06/05,16:11:44,00,10,1, 12.0,1,1, 26.559, 10818.806, 338.209, 52868.835 24/06/05,16:11:44,01,10,1, 12.0,1,1, 26.559, 10819.401, 338.738, 52868.914 24/06/05,16:11:44,02,10,1, 12.0,1,1, 26.559, 10819.268, 339.507, 52868.387 24/06/05,16:11:44,03,10,1, 12.0,1,1, 26.559, 10818.818, 337.884, 52868.765 24/06/05,16:11:44,04,10,1, 12.0,1,1, 26.559, 10819.573, 339.233, 52868.544 24/06/05,16:11:44,05,10,1, 12.0,1,1, 26.559, 10818.568, 338.832, 52867.944 24/06/05,16:11:44,06,10,1, 12.0,1,1, 26.559, 10818.644, 337.868, 52868.257 24/06/05,16:11:44,07,10,1, 12.0,1,1, 26.559, 10819.078, 339.579, 52868.038 24/06/05,16:11:44,08,10,1, 12.0,1,1, 26.559, 10818.429, 338.284, 52868.327 24/06/05,16:11:44,09,10,1, 12.0,1,1, 26.559, 10819.378, 338.674, 52868.937 24/06/05,16:11:44,10,10,1, 12.0,1,1, 26.559, 10819.218, 339.495, 52868.451 24/06/05,16:11:44,11,10,1, 12.0,1,1, 26.559, 10818.822, 337.922, 52868.662 24/06/05,16:11:44,12,10,1, 12.0,1,1, 26.559, 10819.505, 339.192, 52868.541 24/06/05,16:11:44,13,10,1, 12.0,1,1, 26.559, 10818.463, 338.667, 52867.855 24/06/05,16:11:44,14,10,1, 12.0,1,1, 26.559, 10818.703, 337.976, 52868.370 24/06/05,16:11:44,15,10,1, 12.0,1,1, 26.559, 10819.123, 339.620, 52868.128 24/06/05,16:11:44,16,10,1, 12.0,1,1, 26.559, 10818.434, 338.233, 52868.355 24/06/05,16:11:44,17,10,1, 12.0,1,1, 26.559, 10819.398, 338.701, 52868.902 24/06/05,16:11:44,18,10,1, 12.0,1,1, 26.559, 10819.256, 339.584, 52868.445 24/06/05,16:11:44,19,10,1, 12.0,1,1, 26.559, 10818.797, 337.863, 52868.664 24/06/05,16:11:45,00,11,1, 11.9,1,1, 26.559, 10818.789, 337.863, 52868.664 24/06/05,16:11:45,01,11,1, 11.9,1,1, 26.559, 10819.490, 338.644, 52868.773 24/06/05,16:11:45,02,11,1, 11.9,1,1, 26.559, 10819.100, 339.209, 52868.309 24/06/05,16:11:45,03,11,1, 11.9,1,1, 26.559, 10818.770, 337.633, 52868.504 24/06/05,16:11:45,04,11,1, 11.9,1,1, 26.559, 10819.305, 339.086, 52868.151 24/06/05,16:11:45,05,11,1, 11.9,1,1, 26.559, 10818.261, 338.364, 52867.824 24/06/05,16:11:45,06,11,1, 11.9,1,1, 26.559, 10818.682, 337.976, 52868.377 24/06/05,16:11:45,07,11,1, 11.9,1,1, 26.559, 10819.101, 339.471, 52868.113 24/06/05,16:11:45,08,11,1, 11.9,1,1, 26.559, 10818.498, 337.933, 52868.473 24/06/05,16:11:45,09,11,1, 11.9,1,1, 26.559, 10819.507, 338.705, 52868.844 24/06/05,16:11:45,10,11,1, 11.9,1,1, 26.559, 10819.049, 339.064, 52868.260 24/06/05,16:11:45,11,11,1, 11.9,1,1, 26.559, 10818.692, 337.503, 52868.445 24/06/05,16:11:45,12,11,1, 11.9,1,1, 26.559, 10819.261, 339.080, 52868.130 24/06/05,16:11:45,13,11,1, 11.9,1,1, 26.559, 10818.254, 338.436, 52867.854 24/06/05,16:11:45,14,11,1, 11.9,1,1, 26.559, 10818.701, 337.873, 52868.442 24/06/05,16:11:45,15,11,1, 11.9,1,1, 26.559, 10819.062, 339.377, 52868.146 24/06/05,16:11:45,16,11,1, 11.9,1,1, 26.559, 10818.553, 337.955, 52868.541 24/06/05,16:11:45,17,11,1, 11.9,1,1, 26.559, 10819.527, 338.691, 52868.789 24/06/05,16:11:45,18,11,1, 11.9,1,1, 26.559, 10818.968, 339.022, 52868.157 24/06/05,16:11:45,19,11,1, 11.9,1,1, 26.559, 10818.664, 337.581, 52868.495 24/06/05,16:11:46,00,10,1, 11.9,1,1, 26.556, 10818.664, 337.581, 52868.495 24/06/05,16:11:46,01,10,1, 11.9,1,1, 26.556, 10819.517, 338.693, 52868.633 24/06/05,16:11:46,02,10,1, 11.9,1,1, 26.556, 10818.760, 338.729, 52867.922 24/06/05,16:11:46,03,10,1, 11.9,1,1, 26.556, 10818.560, 337.343, 52868.305 24/06/05,16:11:46,04,10,1, 11.9,1,1, 26.556, 10819.000, 339.041, 52867.850 24/06/05,16:11:46,05,10,1, 11.9,1,1, 26.556, 10818.119, 338.009, 52867.739 24/06/05,16:11:46,06,10,1, 11.9,1,1, 26.556, 10818.895, 337.934, 52868.390 24/06/05,16:11:46,07,10,1, 11.9,1,1, 26.556, 10819.042, 339.273, 52868.165 24/06/05,16:11:46,08,10,1, 11.9,1,1, 26.556, 10818.610, 337.699, 52868.735 24/06/05,16:11:46,09,10,1, 11.9,1,1, 26.556, 10819.442, 338.587, 52868.555 24/06/05,16:11:46,10,10,1, 11.9,1,1, 26.556, 10818.699, 338.664, 52867.789 24/06/05,16:11:46,11,10,1, 11.9,1,1, 26.556, 10818.594, 337.480, 52868.247 24/06/05,16:11:46,12,10,1, 11.9,1,1, 26.556, 10818.966, 339.015, 52867.906 24/06/05,16:11:46,13,10,1, 11.9,1,1, 26.556, 10818.066, 337.978, 52867.767 24/06/05,16:11:46,14,10,1, 11.9,1,1, 26.556, 10818.900, 338.096, 52868.659 24/06/05,16:11:46,15,10,1, 11.9,1,1, 26.556, 10819.022, 339.261, 52868.278 24/06/05,16:11:46,16,10,1, 11.9,1,1, 26.556, 10818.519, 337.586, 52868.490 24/06/05,16:11:46,17,10,1, 11.9,1,1, 26.556, 10819.441, 338.627, 52868.511 24/06/05,16:11:46,18,10,1, 11.9,1,1, 26.556, 10818.679, 338.644, 52867.834 24/06/05,16:11:46,19,10,1, 11.9,1,1, 26.556, 10818.518, 337.348, 52868.168 24/06/05,16:11:47,00,11,1, 11.9,1,1, 26.560, 10818.514, 337.348, 52868.168 24/06/05,16:11:47,01,11,1, 11.9,1,1, 26.560, 10819.342, 338.542, 52868.154 24/06/05,16:11:47,02,11,1, 11.9,1,1, 26.560, 10818.437, 338.354, 52867.786 24/06/05,16:11:47,03,11,1, 11.9,1,1, 26.560, 10818.409, 337.310, 52868.138 24/06/05,16:11:47,04,11,1, 11.9,1,1, 26.560, 10818.778, 338.951, 52867.650 24/06/05,16:11:47,05,11,1, 11.9,1,1, 26.560, 10818.099, 337.787, 52867.987 24/06/05,16:11:47,06,11,1, 11.9,1,1, 26.560, 10819.063, 338.119, 52868.626 24/06/05,16:11:47,07,11,1, 11.9,1,1, 26.560, 10818.963, 338.971, 52868.013 24/06/05,16:11:47,08,11,1, 11.9,1,1, 26.560, 10818.591, 337.343, 52868.531 24/06/05,16:11:47,09,11,1, 11.9,1,1, 26.560, 10819.322, 338.616, 52868.279 24/06/05,16:11:47,10,11,1, 11.9,1,1, 26.560, 10818.300, 338.225, 52867.617 24/06/05,16:11:47,11,11,1, 11.9,1,1, 26.560, 10818.378, 337.262, 52868.028 24/06/05,16:11:47,12,11,1, 11.9,1,1, 26.560, 10818.863, 339.062, 52867.906 24/06/05,16:11:47,13,11,1, 11.9,1,1, 26.560, 10818.053, 337.719, 52868.048 24/06/05,16:11:47,14,11,1, 11.9,1,1, 26.560, 10819.042, 338.029, 52868.534 24/06/05,16:11:47,15,11,1, 11.9,1,1, 26.560, 10818.953, 339.010, 52868.153 24/06/05,16:11:47,16,11,1, 11.9,1,1, 26.560, 10818.539, 337.402, 52868.550 24/06/05,16:11:47,17,11,1, 11.9,1,1, 26.560, 10819.280, 338.493, 52868.190 24/06/05,16:11:47,18,11,1, 11.9,1,1, 26.560, 10818.304, 338.184, 52867.614 24/06/05,16:11:47,19,11,1, 11.9,1,1, 26.560, 10818.403, 337.371, 52868.238 24/06/05,16:11:48,00,10,1, 11.9,1,1, 26.557, 10818.397, 337.371, 52868.238 24/06/05,16:11:48,01,10,1, 11.9,1,1, 26.557, 10819.004, 338.446, 52867.906 24/06/05,16:11:48,02,10,1, 11.9,1,1, 26.557, 10818.015, 337.851, 52867.472 24/06/05,16:11:48,03,10,1, 11.9,1,1, 26.557, 10818.423, 337.445, 52868.210 24/06/05,16:11:48,04,10,1, 11.9,1,1, 26.557, 10818.699, 338.927, 52867.878 24/06/05,16:11:48,05,10,1, 11.9,1,1, 26.557, 10818.074, 337.442, 52868.174 24/06/05,16:11:48,06,10,1, 11.9,1,1, 26.557, 10819.190, 338.164, 52868.635 24/06/05,16:11:48,07,10,1, 11.9,1,1, 26.557, 10818.735, 338.700, 52867.994 24/06/05,16:11:48,08,10,1, 11.9,1,1, 26.557, 10818.438, 336.978, 52868.249 24/06/05,16:11:48,09,10,1, 11.9,1,1, 26.557, 10818.963, 338.497, 52868.026 24/06/05,16:11:48,10,10,1, 11.9,1,1, 26.557, 10817.973, 337.917, 52867.578 24/06/05,16:11:48,11,10,1, 11.9,1,1, 26.557, 10818.385, 337.324, 52868.068 24/06/05,16:11:48,12,10,1, 11.9,1,1, 26.557, 10818.696, 338.901, 52867.828 24/06/05,16:11:48,13,10,1, 11.9,1,1, 26.557, 10818.160, 337.556, 52868.217 24/06/05,16:11:48,14,10,1, 11.9,1,1, 26.557, 10819.202, 338.090, 52868.527 24/06/05,16:11:48,15,10,1, 11.9,1,1, 26.557, 10818.740, 338.548, 52867.999 24/06/05,16:11:48,16,10,1, 11.9,1,1, 26.557, 10818.403, 337.096, 52868.332 24/06/05,16:11:48,17,10,1, 11.9,1,1, 26.557, 10818.986, 338.550, 52867.901 24/06/05,16:11:48,18,10,1, 11.9,1,1, 26.557, 10817.913, 337.806, 52867.399 24/06/05,16:11:48,19,10,1, 11.9,1,1, 26.557, 10818.417, 337.302, 52868.140 24/06/05,16:11:49,00,11,1, 11.9,1,1, 26.562, 10818.413, 337.302, 52868.140 24/06/05,16:11:49,01,11,1, 11.9,1,1, 26.562, 10818.809, 338.529, 52867.793 24/06/05,16:11:49,02,11,1, 11.9,1,1, 26.562, 10817.802, 337.574, 52867.481 24/06/05,16:11:49,03,11,1, 11.9,1,1, 26.562, 10818.473, 337.381, 52868.168 24/06/05,16:11:49,04,11,1, 11.9,1,1, 26.562, 10818.734, 338.857, 52868.095 24/06/05,16:11:49,05,11,1, 11.9,1,1, 26.562, 10818.230, 337.187, 52868.307 24/06/05,16:11:49,06,11,1, 11.9,1,1, 26.562, 10819.187, 338.087, 52868.574 24/06/05,16:11:49,07,11,1, 11.9,1,1, 26.562, 10818.488, 338.331, 52867.893 24/06/05,16:11:49,08,11,1, 11.9,1,1, 26.562, 10818.268, 336.946, 52868.151 24/06/05,16:11:49,09,11,1, 11.9,1,1, 26.562, 10818.726, 338.453, 52867.571 24/06/05,16:11:49,10,11,1, 11.9,1,1, 26.562, 10817.814, 337.561, 52867.577 24/06/05,16:11:49,11,11,1, 11.9,1,1, 26.562, 10818.524, 337.492, 52868.299 24/06/05,16:11:49,12,11,1, 11.9,1,1, 26.562, 10818.653, 338.743, 52867.896 24/06/05,16:11:49,13,11,1, 11.9,1,1, 26.562, 10818.250, 337.142, 52868.249 24/06/05,16:11:49,14,11,1, 11.9,1,1, 26.562, 10819.209, 338.192, 52868.575 24/06/05,16:11:49,15,11,1, 11.9,1,1, 26.562, 10818.433, 338.236, 52867.714 24/06/05,16:11:49,16,11,1, 11.9,1,1, 26.562, 10818.257, 336.866, 52867.991 24/06/05,16:11:49,17,11,1, 11.9,1,1, 26.562, 10818.661, 338.514, 52867.769 24/06/05,16:11:49,18,11,1, 11.9,1,1, 26.562, 10817.735, 337.588, 52867.605 24/06/05,16:11:49,19,11,1, 11.9,1,1, 26.562, 10818.508, 337.364, 52868.209 24/06/05,16:11:50,00,11,1, 11.9,1,1, 26.563, 10818.505, 337.364, 52868.209 24/06/05,16:11:50,01,11,1, 11.9,1,1, 26.563, 10818.521, 338.522, 52867.680 24/06/05,16:11:50,02,11,1, 11.9,1,1, 26.563, 10817.774, 337.366, 52867.736 24/06/05,16:11:50,03,11,1, 11.9,1,1, 26.563, 10818.695, 337.514, 52868.377 24/06/05,16:11:50,04,11,1, 11.9,1,1, 26.563, 10818.654, 338.569, 52867.888 24/06/05,16:11:50,05,11,1, 11.9,1,1, 26.563, 10818.292, 337.006, 52868.284 24/06/05,16:11:50,06,11,1, 11.9,1,1, 26.563, 10819.062, 338.062, 52868.199 24/06/05,16:11:50,07,11,1, 11.9,1,1, 26.563, 10818.121, 337.835, 52867.511 24/06/05,16:11:50,08,11,1, 11.9,1,1, 26.563, 10818.079, 336.854, 52867.921 24/06/05,16:11:50,09,11,1, 11.9,1,1, 26.563, 10818.557, 338.564, 52867.557 24/06/05,16:11:50,10,11,1, 11.9,1,1, 26.563, 10817.743, 337.235, 52867.648 24/06/05,16:11:50,11,11,1, 11.9,1,1, 26.563, 10818.688, 337.553, 52868.430 24/06/05,16:11:50,12,11,1, 11.9,1,1, 26.563, 10818.737, 338.599, 52868.054 24/06/05,16:11:50,13,11,1, 11.9,1,1, 26.563, 10818.253, 336.847, 52868.353 24/06/05,16:11:50,14,11,1, 11.9,1,1, 26.563, 10819.026, 338.048, 52868.241 24/06/05,16:11:50,15,11,1, 11.9,1,1, 26.563, 10818.053, 337.900, 52867.621 24/06/05,16:11:50,16,11,1, 11.9,1,1, 26.563, 10818.162, 336.827, 52868.000 24/06/05,16:11:50,17,11,1, 11.9,1,1, 26.563, 10818.520, 338.442, 52867.569 24/06/05,16:11:50,18,11,1, 11.9,1,1, 26.563, 10817.752, 337.322, 52867.729 24/06/05,16:11:50,19,11,1, 11.9,1,1, 26.563, 10818.771, 337.578, 52868.509 24/06/05,16:11:51,00,11,1, 11.9,1,1, 26.559, 10818.764, 337.578, 52868.509 24/06/05,16:11:51,01,11,1, 11.9,1,1, 26.559, 10818.480, 338.387, 52867.577 24/06/05,16:11:51,02,11,1, 11.9,1,1, 26.559, 10817.785, 337.069, 52867.975 24/06/05,16:11:51,03,11,1, 11.9,1,1, 26.559, 10818.841, 337.695, 52868.461 24/06/05,16:11:51,04,11,1, 11.9,1,1, 26.559, 10818.548, 338.247, 52867.796 24/06/05,16:11:51,05,11,1, 11.9,1,1, 26.559, 10818.142, 336.691, 52868.127 24/06/05,16:11:51,06,11,1, 11.9,1,1, 26.559, 10818.811, 338.109, 52867.839 24/06/05,16:11:51,07,11,1, 11.9,1,1, 26.559, 10817.682, 337.422, 52867.325 24/06/05,16:11:51,08,11,1, 11.9,1,1, 26.559, 10818.046, 336.847, 52867.852 24/06/05,16:11:51,09,11,1, 11.9,1,1, 26.559, 10818.472, 338.542, 52867.618 24/06/05,16:11:51,10,11,1, 11.9,1,1, 26.559, 10817.880, 337.028, 52867.923 24/06/05,16:11:51,11,11,1, 11.9,1,1, 26.559, 10818.859, 337.581, 52868.424 24/06/05,16:11:51,12,11,1, 11.9,1,1, 26.559, 10818.518, 338.265, 52867.892 24/06/05,16:11:51,13,11,1, 11.9,1,1, 26.559, 10818.142, 336.695, 52868.245 24/06/05,16:11:51,14,11,1, 11.9,1,1, 26.559, 10818.715, 338.009, 52867.791 24/06/05,16:11:51,15,11,1, 11.9,1,1, 26.559, 10817.723, 337.395, 52867.250 24/06/05,16:11:51,16,11,1, 11.9,1,1, 26.559, 10818.149, 336.896, 52867.884 24/06/05,16:11:51,17,11,1, 11.9,1,1, 26.559, 10818.442, 338.408, 52867.646 24/06/05,16:11:51,18,11,1, 11.9,1,1, 26.559, 10817.866, 336.949, 52867.939 24/06/05,16:11:51,19,11,1, 11.9,1,1, 26.559, 10818.860, 337.704, 52868.470 24/06/05,16:11:52,00,11,1, 11.9,1,1, 26.558, 10818.856, 337.704, 52868.470 24/06/05,16:11:52,01,11,1, 11.9,1,1, 26.558, 10818.426, 338.297, 52867.736 24/06/05,16:11:52,02,11,1, 11.9,1,1, 26.558, 10817.865, 336.721, 52868.101 24/06/05,16:11:52,03,11,1, 11.9,1,1, 26.558, 10818.910, 337.677, 52868.404 24/06/05,16:11:52,04,11,1, 11.9,1,1, 26.558, 10818.203, 337.834, 52867.572 24/06/05,16:11:52,05,11,1, 11.9,1,1, 26.558, 10817.937, 336.388, 52867.903 24/06/05,16:11:52,06,11,1, 11.9,1,1, 26.558, 10818.458, 338.036, 52867.623 24/06/05,16:11:52,07,11,1, 11.9,1,1, 26.558, 10817.479, 337.117, 52867.344 24/06/05,16:11:52,08,11,1, 11.9,1,1, 26.558, 10818.182, 336.902, 52868.029 24/06/05,16:11:52,09,11,1, 11.9,1,1, 26.558, 10818.396, 338.287, 52867.703 24/06/05,16:11:52,10,11,1, 11.9,1,1, 26.558, 10817.979, 336.738, 52868.154 24/06/05,16:11:52,11,11,1, 11.9,1,1, 26.558, 10818.870, 337.622, 52868.323 24/06/05,16:11:52,12,11,1, 11.9,1,1, 26.558, 10818.158, 337.697, 52867.525 24/06/05,16:11:52,13,11,1, 11.9,1,1, 26.558, 10817.954, 336.450, 52867.895 24/06/05,16:11:52,14,11,1, 11.9,1,1, 26.558, 10818.415, 338.023, 52867.426 24/06/05,16:11:52,15,11,1, 11.9,1,1, 26.558, 10817.463, 336.973, 52867.293 24/06/05,16:11:52,16,11,1, 11.9,1,1, 26.558, 10818.189, 336.976, 52868.030 24/06/05,16:11:52,17,11,1, 11.9,1,1, 26.558, 10818.430, 338.291, 52867.691 24/06/05,16:11:52,18,11,1, 11.9,1,1, 26.558, 10817.934, 336.639, 52868.141 24/06/05,16:11:52,19,11,1, 11.9,1,1, 26.558, 10818.938, 337.601, 52868.296 24/06/05,16:11:53,00,11,1, 12.0,1,1, 26.558, 10818.931, 337.601, 52868.296 24/06/05,16:11:53,01,11,1, 12.0,1,1, 26.558, 10818.388, 338.156, 52867.845 24/06/05,16:11:53,02,11,1, 12.0,1,1, 26.558, 10817.967, 336.377, 52868.070 24/06/05,16:11:53,03,11,1, 12.0,1,1, 26.558, 10818.758, 337.541, 52867.991 24/06/05,16:11:53,04,11,1, 12.0,1,1, 26.558, 10817.870, 337.361, 52867.303 24/06/05,16:11:53,05,11,1, 12.0,1,1, 26.558, 10817.799, 336.293, 52867.721 24/06/05,16:11:53,06,11,1, 12.0,1,1, 26.558, 10818.233, 337.885, 52867.344 24/06/05,16:11:53,07,11,1, 12.0,1,1, 26.558, 10817.466, 336.795, 52867.544 24/06/05,16:11:53,08,11,1, 12.0,1,1, 26.558, 10818.437, 337.121, 52868.197 24/06/05,16:11:53,09,11,1, 12.0,1,1, 26.558, 10818.349, 337.988, 52867.596 24/06/05,16:11:53,10,11,1, 12.0,1,1, 26.558, 10817.957, 336.357, 52868.087 24/06/05,16:11:53,11,11,1, 12.0,1,1, 26.558, 10818.737, 337.642, 52867.926 24/06/05,16:11:53,12,11,1, 12.0,1,1, 26.558, 10817.751, 337.223, 52867.247 24/06/05,16:11:53,13,11,1, 12.0,1,1, 26.558, 10817.850, 336.295, 52867.795 24/06/05,16:11:53,14,11,1, 12.0,1,1, 26.558, 10818.284, 337.999, 52867.456 24/06/05,16:11:53,15,11,1, 12.0,1,1, 26.558, 10817.466, 336.770, 52867.610 24/06/05,16:11:53,16,11,1, 12.0,1,1, 26.558, 10818.473, 336.992, 52868.237 24/06/05,16:11:53,17,11,1, 12.0,1,1, 26.558, 10818.335, 338.053, 52867.814 24/06/05,16:11:53,18,11,1, 12.0,1,1, 26.558, 10817.975, 336.393, 52868.254 24/06/05,16:11:53,19,11,1, 12.0,1,1, 26.558, 10818.702, 337.523, 52867.865 24/06/05,16:11:54,00,11,1, 12.0,1,1, 26.558, 10818.697, 337.523, 52867.865 24/06/05,16:11:54,01,11,1, 12.0,1,1, 26.558, 10818.232, 337.703, 52867.646 24/06/05,16:11:54,02,11,1, 12.0,1,1, 26.558, 10817.881, 336.099, 52867.924 24/06/05,16:11:54,03,11,1, 12.0,1,1, 26.558, 10818.475, 337.429, 52867.567 24/06/05,16:11:54,04,11,1, 12.0,1,1, 26.558, 10817.457, 336.867, 52867.096 24/06/05,16:11:54,05,11,1, 12.0,1,1, 26.558, 10817.915, 336.315, 52867.762 24/06/05,16:11:54,06,11,1, 12.0,1,1, 26.558, 10818.182, 337.875, 52867.389 24/06/05,16:11:54,07,11,1, 12.0,1,1, 26.558, 10817.572, 336.437, 52867.830 24/06/05,16:11:54,08,11,1, 12.0,1,1, 26.558, 10818.656, 337.158, 52868.297 24/06/05,16:11:54,09,11,1, 12.0,1,1, 26.558, 10818.221, 337.620, 52867.624 24/06/05,16:11:54,10,11,1, 12.0,1,1, 26.558, 10817.912, 336.002, 52868.004 24/06/05,16:11:54,11,11,1, 12.0,1,1, 26.558, 10818.443, 337.520, 52867.517 24/06/05,16:11:54,12,11,1, 12.0,1,1, 26.558, 10817.458, 336.860, 52867.033 24/06/05,16:11:54,13,11,1, 12.0,1,1, 26.558, 10817.910, 336.245, 52867.752 24/06/05,16:11:54,14,11,1, 12.0,1,1, 26.558, 10818.184, 337.886, 52867.412 24/06/05,16:11:54,15,11,1, 12.0,1,1, 26.558, 10817.661, 336.481, 52867.894 24/06/05,16:11:54,16,11,1, 12.0,1,1, 26.558, 10818.650, 337.054, 52868.212 24/06/05,16:11:54,17,11,1, 12.0,1,1, 26.558, 10818.171, 337.573, 52867.613 24/06/05,16:11:54,18,11,1, 12.0,1,1, 26.558, 10817.879, 336.100, 52867.997 24/06/05,16:11:54,19,11,1, 12.0,1,1, 26.558, 10818.473, 337.500, 52867.425 24/06/05,16:11:55,00,10,1, 12.0,1,1, 26.561, 10818.472, 337.500, 52867.425 24/06/05,16:11:55,01,10,1, 12.0,1,1, 26.561, 10817.941, 337.231, 52867.331 24/06/05,16:11:55,02,10,1, 12.0,1,1, 26.561, 10817.820, 335.916, 52867.804 24/06/05,16:11:55,03,10,1, 12.0,1,1, 26.561, 10818.185, 337.435, 52867.290 24/06/05,16:11:55,04,10,1, 12.0,1,1, 26.561, 10817.285, 336.457, 52867.146 24/06/05,16:11:55,05,10,1, 12.0,1,1, 26.561, 10818.108, 336.478, 52867.977 24/06/05,16:11:55,06,10,1, 12.0,1,1, 26.561, 10818.199, 337.762, 52867.593 24/06/05,16:11:55,07,10,1, 12.0,1,1, 26.561, 10817.758, 336.031, 52867.826 24/06/05,16:11:55,08,10,1, 12.0,1,1, 26.561, 10818.704, 337.166, 52868.027 24/06/05,16:11:55,09,10,1, 12.0,1,1, 26.561, 10817.925, 337.183, 52867.309 24/06/05,16:11:55,10,10,1, 12.0,1,1, 26.561, 10817.759, 335.812, 52867.647 24/06/05,16:11:55,11,10,1, 12.0,1,1, 26.561, 10818.184, 337.480, 52867.335 24/06/05,16:11:55,12,10,1, 12.0,1,1, 26.561, 10817.301, 336.506, 52867.276 24/06/05,16:11:55,13,10,1, 12.0,1,1, 26.561, 10818.070, 336.413, 52867.886 24/06/05,16:11:55,14,10,1, 12.0,1,1, 26.561, 10818.209, 337.654, 52867.552 24/06/05,16:11:55,15,10,1, 12.0,1,1, 26.561, 10817.789, 336.158, 52868.066 24/06/05,16:11:55,16,10,1, 12.0,1,1, 26.561, 10818.674, 337.075, 52868.040 24/06/05,16:11:55,17,10,1, 12.0,1,1, 26.561, 10817.841, 337.040, 52867.190 24/06/05,16:11:55,18,10,1, 12.0,1,1, 26.561, 10817.740, 335.910, 52867.771 24/06/05,16:11:55,19,10,1, 12.0,1,1, 26.561, 10818.185, 337.506, 52867.348 24/06/05,16:11:56,00,11,1, 11.9,1,1, 26.562, 10818.180, 337.506, 52867.348 24/06/05,16:11:56,01,11,1, 11.9,1,1, 26.562, 10817.581, 336.696, 52867.050 24/06/05,16:11:56,02,11,1, 11.9,1,1, 26.562, 10817.705, 335.845, 52867.632 24/06/05,16:11:56,03,11,1, 11.9,1,1, 26.562, 10818.073, 337.489, 52867.269 24/06/05,16:11:56,04,11,1, 11.9,1,1, 26.562, 10817.280, 336.095, 52867.309 24/06/05,16:11:56,05,11,1, 11.9,1,1, 26.562, 10818.394, 336.597, 52868.064 24/06/05,16:11:56,06,11,1, 11.9,1,1, 26.562, 10818.192, 337.520, 52867.549 24/06/05,16:11:56,07,11,1, 11.9,1,1, 26.562, 10817.807, 335.743, 52867.883 24/06/05,16:11:56,08,11,1, 11.9,1,1, 26.562, 10818.550, 337.037, 52867.630 24/06/05,16:11:56,09,11,1, 11.9,1,1, 26.562, 10817.551, 336.762, 52867.125 24/06/05,16:11:56,10,11,1, 11.9,1,1, 26.562, 10817.682, 335.768, 52867.487 24/06/05,16:11:56,11,11,1, 11.9,1,1, 26.562, 10818.042, 337.405, 52867.097 24/06/05,16:11:56,12,11,1, 11.9,1,1, 26.562, 10817.367, 336.251, 52867.491 24/06/05,16:11:56,13,11,1, 11.9,1,1, 26.562, 10818.398, 336.588, 52868.051 24/06/05,16:11:56,14,11,1, 11.9,1,1, 26.562, 10818.196, 337.388, 52867.482 24/06/05,16:11:56,15,11,1, 11.9,1,1, 26.562, 10817.851, 335.778, 52867.943 24/06/05,16:11:56,16,11,1, 11.9,1,1, 26.562, 10818.565, 337.127, 52867.599 24/06/05,16:11:56,17,11,1, 11.9,1,1, 26.562, 10817.492, 336.527, 52866.938 24/06/05,16:11:56,18,11,1, 11.9,1,1, 26.562, 10817.706, 335.779, 52867.545 24/06/05,16:11:56,19,11,1, 11.9,1,1, 26.562, 10818.055, 337.506, 52867.187 24/06/05,16:11:57,00,11,1, 11.9,1,1, 26.558, 10818.055, 337.506, 52867.187 24/06/05,16:11:57,01,11,1, 11.9,1,1, 26.558, 10817.328, 336.264, 52866.935 24/06/05,16:11:57,02,11,1, 11.9,1,1, 26.558, 10817.804, 335.915, 52867.586 24/06/05,16:11:57,03,11,1, 11.9,1,1, 26.558, 10818.128, 337.428, 52867.382 24/06/05,16:11:57,04,11,1, 11.9,1,1, 26.558, 10817.543, 335.884, 52867.639 24/06/05,16:11:57,05,11,1, 11.9,1,1, 26.558, 10818.552, 336.671, 52868.033 24/06/05,16:11:57,06,11,1, 11.9,1,1, 26.558, 10818.104, 337.108, 52867.494 24/06/05,16:11:57,07,11,1, 11.9,1,1, 26.558, 10817.787, 335.568, 52867.927 24/06/05,16:11:57,08,11,1, 11.9,1,1, 26.558, 10818.283, 337.169, 52867.894 24/06/05,16:11:57,09,11,1, 11.9,1,1, 26.558, 10817.630, 336.318, 52867.336 24/06/05,16:11:57,10,11,1, 11.9,1,1, 26.558, 10817.491, 335.854, 52867.379 24/06/05,16:11:57,11,11,1, 11.9,1,1, 26.558, 10818.415, 337.527, 52868.295 24/06/05,16:11:57,12,11,1, 11.9,1,1, 26.558, 10817.639, 335.810, 52867.227 24/06/05,16:11:57,13,11,1, 11.9,1,1, 26.558, 10818.217, 336.720, 52868.291 24/06/05,16:11:57,14,11,1, 11.9,1,1, 26.558, 10818.429, 337.109, 52868.214 24/06/05,16:11:57,15,11,1, 11.9,1,1, 26.558, 10817.485, 335.464, 52867.169 24/06/05,16:11:57,16,11,1, 11.9,1,1, 26.558, 10818.285, 337.227, 52868.265 24/06/05,16:11:57,17,11,1, 11.9,1,1, 26.558, 10817.708, 336.295, 52867.232 24/06/05,16:11:57,18,11,1, 11.9,1,1, 26.558, 10817.526, 335.927, 52867.419 24/06/05,16:11:57,19,11,1, 11.9,1,1, 26.558, 10818.438, 337.530, 52868.486 24/06/05,16:11:58,00,11,1, 12.0,1,1, 26.560, 10818.430, 337.530, 52868.486 24/06/05,16:11:58,01,11,1, 12.0,1,1, 26.560, 10817.603, 336.004, 52867.070 24/06/05,16:11:58,02,11,1, 12.0,1,1, 26.560, 10817.665, 336.093, 52867.692 24/06/05,16:11:58,03,11,1, 12.0,1,1, 26.560, 10818.560, 337.412, 52868.501 24/06/05,16:11:58,04,11,1, 12.0,1,1, 26.560, 10817.622, 335.588, 52867.297 24/06/05,16:11:58,05,11,1, 12.0,1,1, 26.560, 10818.286, 336.868, 52868.344 24/06/05,16:11:58,06,11,1, 12.0,1,1, 26.560, 10818.201, 336.736, 52867.714 24/06/05,16:11:58,07,11,1, 12.0,1,1, 26.560, 10817.369, 335.403, 52867.026 24/06/05,16:11:58,08,11,1, 12.0,1,1, 26.560, 10818.281, 337.280, 52868.239 24/06/05,16:11:58,09,11,1, 12.0,1,1, 26.560, 10817.567, 335.978, 52867.044 24/06/05,16:11:58,10,11,1, 12.0,1,1, 26.560, 10817.692, 336.119, 52867.738 24/06/05,16:11:58,11,11,1, 12.0,1,1, 26.560, 10818.525, 337.378, 52868.380 24/06/05,16:11:58,12,11,1, 12.0,1,1, 26.560, 10817.528, 335.577, 52867.139 24/06/05,16:11:58,13,11,1, 12.0,1,1, 26.560, 10818.273, 336.940, 52868.274 24/06/05,16:11:58,14,11,1, 12.0,1,1, 26.560, 10818.153, 336.759, 52867.670 24/06/05,16:11:58,15,11,1, 12.0,1,1, 26.560, 10817.320, 335.471, 52867.041 24/06/05,16:11:58,16,11,1, 12.0,1,1, 26.560, 10818.271, 337.304, 52868.170 24/06/05,16:11:58,17,11,1, 12.0,1,1, 26.560, 10817.563, 335.987, 52867.095 24/06/05,16:11:58,18,11,1, 12.0,1,1, 26.560, 10817.728, 336.159, 52867.743 24/06/05,16:11:58,19,11,1, 12.0,1,1, 26.560, 10818.519, 337.412, 52868.349 24/06/05,16:11:59,00,11,1, 11.9,1,1, 26.560, 10818.514, 337.412, 52868.349 24/06/05,16:11:59,01,11,1, 11.9,1,1, 26.560, 10817.455, 335.753, 52867.116 24/06/05,16:11:59,02,11,1, 11.9,1,1, 26.560, 10817.864, 336.362, 52867.951 24/06/05,16:11:59,03,11,1, 11.9,1,1, 26.560, 10818.427, 337.173, 52868.154 24/06/05,16:11:59,04,11,1, 11.9,1,1, 26.560, 10817.434, 335.354, 52866.994 24/06/05,16:11:59,05,11,1, 11.9,1,1, 26.560, 10818.228, 336.956, 52868.327 24/06/05,16:11:59,06,11,1, 11.9,1,1, 26.560, 10817.733, 336.342, 52867.384 24/06/05,16:11:59,07,11,1, 11.9,1,1, 26.560, 10817.207, 335.544, 52867.049 24/06/05,16:11:59,08,11,1, 11.9,1,1, 26.560, 10818.264, 337.325, 52868.267 24/06/05,16:11:59,09,11,1, 11.9,1,1, 26.560, 10817.440, 335.719, 52867.134 24/06/05,16:11:59,10,11,1, 11.9,1,1, 26.560, 10817.903, 336.397, 52868.016 24/06/05,16:11:59,11,11,1, 11.9,1,1, 26.560, 10818.318, 337.180, 52868.119 24/06/05,16:11:59,12,11,1, 11.9,1,1, 26.560, 10817.393, 335.374, 52867.003 24/06/05,16:11:59,13,11,1, 11.9,1,1, 26.560, 10818.215, 336.957, 52868.219 24/06/05,16:11:59,14,11,1, 11.9,1,1, 26.560, 10817.679, 336.252, 52867.215 24/06/05,16:11:59,15,11,1, 11.9,1,1, 26.560, 10817.239, 335.523, 52867.088 24/06/05,16:11:59,16,11,1, 11.9,1,1, 26.560, 10818.225, 337.331, 52868.244 24/06/05,16:11:59,17,11,1, 11.9,1,1, 26.560, 10817.417, 335.698, 52866.985 24/06/05,16:11:59,18,11,1, 11.9,1,1, 26.560, 10817.881, 336.381, 52867.948 24/06/05,16:11:59,19,11,1, 11.9,1,1, 26.560, 10818.320, 337.100, 52868.029 24/06/05,16:12:00,00,11,1, 11.9,1,1, 26.561, 10818.313, 337.100, 52868.029 24/06/05,16:12:00,01,11,1, 11.9,1,1, 26.561, 10817.303, 335.291, 52866.862 24/06/05,16:12:00,02,11,1, 11.9,1,1, 26.561, 10817.856, 336.434, 52868.167 24/06/05,16:12:00,03,11,1, 11.9,1,1, 26.561, 10818.179, 336.673, 52867.843 24/06/05,16:12:00,04,11,1, 11.9,1,1, 26.561, 10817.049, 335.046, 52866.672 24/06/05,16:12:00,05,11,1, 11.9,1,1, 26.561, 10818.078, 336.916, 52868.157 24/06/05,16:12:00,06,11,1, 11.9,1,1, 26.561, 10817.414, 335.763, 52866.822 24/06/05,16:12:00,07,11,1, 11.9,1,1, 26.561, 10817.224, 335.593, 52867.099 24/06/05,16:12:00,08,11,1, 11.9,1,1, 26.561, 10818.159, 337.012, 52867.509 24/06/05,16:12:00,09,11,1, 11.9,1,1, 26.561, 10817.298, 335.320, 52867.187 24/06/05,16:12:00,10,11,1, 11.9,1,1, 26.561, 10818.239, 336.429, 52867.882 24/06/05,16:12:00,11,11,1, 11.9,1,1, 26.561, 10817.702, 336.512, 52867.117 24/06/05,16:12:00,12,11,1, 11.9,1,1, 26.561, 10817.326, 334.983, 52867.184 24/06/05,16:12:00,13,11,1, 11.9,1,1, 26.561, 10817.940, 336.768, 52867.156 24/06/05,16:12:00,14,11,1, 11.9,1,1, 26.561, 10816.947, 335.760, 52866.748 24/06/05,16:12:00,15,11,1, 11.9,1,1, 26.561, 10817.606, 335.574, 52867.427 24/06/05,16:12:00,16,11,1, 11.9,1,1, 26.561, 10817.867, 336.984, 52867.270 24/06/05,16:12:00,17,11,1, 11.9,1,1, 26.561, 10817.392, 335.447, 52867.476 24/06/05,16:12:00,18,11,1, 11.9,1,1, 26.561, 10818.269, 336.285, 52867.826 24/06/05,16:12:00,19,11,1, 11.9,1,1, 26.561, 10817.627, 336.411, 52867.064 24/06/05,16:12:01,00,10,1, 11.9,1,1, 26.556, 10817.621, 336.411, 52867.064 24/06/05,16:12:01,01,10,1, 11.9,1,1, 26.556, 10817.361, 334.882, 52867.370 24/06/05,16:12:01,02,10,1, 11.9,1,1, 26.556, 10818.102, 336.168, 52867.354 24/06/05,16:12:01,03,10,1, 11.9,1,1, 26.556, 10817.232, 335.916, 52866.766 24/06/05,16:12:01,04,10,1, 11.9,1,1, 26.556, 10817.134, 334.874, 52867.008 24/06/05,16:12:01,05,10,1, 11.9,1,1, 26.556, 10817.698, 336.518, 52866.903 24/06/05,16:12:01,06,10,1, 11.9,1,1, 26.556, 10816.951, 335.391, 52867.015 24/06/05,16:12:01,07,10,1, 11.9,1,1, 26.556, 10817.823, 335.752, 52867.695 24/06/05,16:12:01,08,10,1, 11.9,1,1, 26.556, 10817.805, 336.536, 52867.335 24/06/05,16:12:01,09,10,1, 11.9,1,1, 26.556, 10817.337, 334.910, 52867.383 24/06/05,16:12:01,10,10,1, 11.9,1,1, 26.556, 10818.095, 336.225, 52867.466 24/06/05,16:12:01,11,10,1, 11.9,1,1, 26.556, 10817.122, 335.724, 52866.639 24/06/05,16:12:01,12,10,1, 11.9,1,1, 26.556, 10817.150, 334.872, 52867.081 24/06/05,16:12:01,13,10,1, 11.9,1,1, 26.556, 10817.676, 336.637, 52866.990 24/06/05,16:12:01,14,10,1, 11.9,1,1, 26.556, 10816.910, 335.262, 52866.936 24/06/05,16:12:01,15,10,1, 11.9,1,1, 26.556, 10817.863, 335.620, 52867.560 24/06/05,16:12:01,16,10,1, 11.9,1,1, 26.556, 10817.781, 336.615, 52867.301 24/06/05,16:12:01,17,10,1, 11.9,1,1, 26.556, 10817.320, 334.862, 52867.383 24/06/05,16:12:01,18,10,1, 11.9,1,1, 26.556, 10818.023, 336.128, 52867.292 24/06/05,16:12:01,19,10,1, 11.9,1,1, 26.556, 10817.129, 335.802, 52866.747 24/06/05,16:12:02,00,10,1, 11.8,1,1, 26.558, 10817.128, 335.802, 52866.747 24/06/05,16:12:02,01,10,1, 11.8,1,1, 26.558, 10817.198, 334.590, 52867.186 24/06/05,16:12:02,02,10,1, 11.8,1,1, 26.558, 10817.786, 336.229, 52867.100 24/06/05,16:12:02,03,10,1, 11.8,1,1, 26.558, 10816.835, 335.381, 52866.571 24/06/05,16:12:02,04,10,1, 11.8,1,1, 26.558, 10817.264, 334.912, 52867.080 24/06/05,16:12:02,05,10,1, 11.8,1,1, 26.558, 10817.682, 336.505, 52867.099 24/06/05,16:12:02,06,10,1, 11.8,1,1, 26.558, 10817.096, 334.982, 52867.226 24/06/05,16:12:02,07,10,1, 11.8,1,1, 26.558, 10818.064, 335.680, 52867.639 24/06/05,16:12:02,08,10,1, 11.8,1,1, 26.558, 10817.615, 336.033, 52867.051 24/06/05,16:12:02,09,10,1, 11.8,1,1, 26.558, 10817.216, 334.584, 52867.207 24/06/05,16:12:02,10,10,1, 11.8,1,1, 26.558, 10817.798, 336.102, 52866.987 24/06/05,16:12:02,11,10,1, 11.8,1,1, 26.558, 10816.811, 335.223, 52866.589 24/06/05,16:12:02,12,10,1, 11.8,1,1, 26.558, 10817.329, 335.014, 52867.202 24/06/05,16:12:02,13,10,1, 11.8,1,1, 26.558, 10817.730, 336.484, 52867.127 24/06/05,16:12:02,14,10,1, 11.8,1,1, 26.558, 10817.049, 334.778, 52867.131 24/06/05,16:12:02,15,10,1, 11.8,1,1, 26.558, 10818.117, 335.762, 52867.645 24/06/05,16:12:02,16,10,1, 11.8,1,1, 26.558, 10817.605, 336.053, 52867.079 24/06/05,16:12:02,17,10,1, 11.8,1,1, 26.558, 10817.234, 334.478, 52867.107 24/06/05,16:12:02,18,10,1, 11.8,1,1, 26.558, 10817.729, 336.106, 52866.938 24/06/05,16:12:02,19,10,1, 11.8,1,1, 26.558, 10816.803, 335.328, 52866.648 24/06/05,16:12:03,00,10,1, 11.9,1,1, 26.562, 10816.803, 335.328, 52866.648 24/06/05,16:12:03,01,10,1, 11.9,1,1, 26.562, 10817.172, 334.522, 52867.039 24/06/05,16:12:03,02,10,1, 11.9,1,1, 26.562, 10817.704, 336.183, 52866.975 24/06/05,16:12:03,03,10,1, 11.9,1,1, 26.562, 10816.842, 334.903, 52866.824 24/06/05,16:12:03,04,10,1, 11.9,1,1, 26.562, 10817.754, 335.234, 52867.567 24/06/05,16:12:03,05,10,1, 11.9,1,1, 26.562, 10817.851, 336.292, 52867.296 24/06/05,16:12:03,06,10,1, 11.9,1,1, 26.562, 10817.284, 334.558, 52867.320 24/06/05,16:12:03,07,10,1, 11.9,1,1, 26.562, 10818.138, 335.750, 52867.427 24/06/05,16:12:03,08,10,1, 11.9,1,1, 26.562, 10817.267, 335.550, 52866.779 24/06/05,16:12:03,09,10,1, 11.9,1,1, 26.562, 10817.185, 334.481, 52867.043 24/06/05,16:12:03,10,10,1, 11.9,1,1, 26.562, 10817.648, 336.096, 52866.793 24/06/05,16:12:03,11,10,1, 11.9,1,1, 26.562, 10816.868, 334.957, 52866.850 24/06/05,16:12:03,12,10,1, 11.9,1,1, 26.562, 10817.741, 335.298, 52867.552 24/06/05,16:12:03,13,10,1, 11.9,1,1, 26.562, 10817.813, 336.169, 52867.224 24/06/05,16:12:03,14,10,1, 11.9,1,1, 26.562, 10817.342, 334.576, 52867.484 24/06/05,16:12:03,15,10,1, 11.9,1,1, 26.562, 10818.094, 335.868, 52867.429 24/06/05,16:12:03,16,10,1, 11.9,1,1, 26.562, 10817.234, 335.445, 52866.669 24/06/05,16:12:03,17,10,1, 11.9,1,1, 26.562, 10817.209, 334.524, 52867.118 24/06/05,16:12:03,18,10,1, 11.9,1,1, 26.562, 10817.704, 336.246, 52866.961 24/06/05,16:12:03,19,10,1, 11.9,1,1, 26.562, 10816.884, 334.928, 52866.818 24/06/05,16:12:04,00,10,1, 11.9,1,1, 26.559, 10816.878, 334.928, 52866.818 24/06/05,16:12:04,01,10,1, 11.9,1,1, 26.559, 10817.329, 334.754, 52867.130 24/06/05,16:12:04,02,10,1, 11.9,1,1, 26.559, 10817.730, 336.232, 52867.026 24/06/05,16:12:04,03,10,1, 11.9,1,1, 26.559, 10817.066, 334.791, 52867.147 24/06/05,16:12:04,04,10,1, 11.9,1,1, 26.559, 10818.147, 335.539, 52867.629 24/06/05,16:12:04,05,10,1, 11.9,1,1, 26.559, 10817.735, 335.929, 52867.043 24/06/05,16:12:04,06,10,1, 11.9,1,1, 26.559, 10817.292, 334.324, 52867.089 24/06/05,16:12:04,07,10,1, 11.9,1,1, 26.559, 10817.901, 335.918, 52866.958 24/06/05,16:12:04,08,10,1, 11.9,1,1, 26.559, 10816.944, 335.134, 52866.577 24/06/05,16:12:04,09,10,1, 11.9,1,1, 26.559, 10817.297, 334.674, 52867.048 24/06/05,16:12:04,10,10,1, 11.9,1,1, 26.559, 10817.808, 336.303, 52866.971 24/06/05,16:12:04,11,10,1, 11.9,1,1, 26.559, 10817.183, 334.812, 52867.246 24/06/05,16:12:04,12,10,1, 11.9,1,1, 26.559, 10818.112, 335.454, 52867.585 24/06/05,16:12:04,13,10,1, 11.9,1,1, 26.559, 10817.706, 335.891, 52867.096 24/06/05,16:12:04,14,10,1, 11.9,1,1, 26.559, 10817.312, 334.416, 52867.184 24/06/05,16:12:04,15,10,1, 11.9,1,1, 26.559, 10817.873, 335.895, 52866.992 24/06/05,16:12:04,16,10,1, 11.9,1,1, 26.559, 10816.876, 335.062, 52866.580 24/06/05,16:12:04,17,10,1, 11.9,1,1, 26.559, 10817.391, 334.843, 52867.237 24/06/05,16:12:04,18,10,1, 11.9,1,1, 26.559, 10817.746, 336.260, 52867.113 24/06/05,16:12:04,19,10,1, 11.9,1,1, 26.559, 10817.171, 334.630, 52867.121 24/06/05,16:12:05,00,10,1, 12.0,1,1, 26.560, 10817.170, 334.630, 52867.121 24/06/05,16:12:05,01,10,1, 12.0,1,1, 26.560, 10817.628, 335.023, 52867.400 24/06/05,16:12:05,02,10,1, 12.0,1,1, 26.560, 10817.779, 336.166, 52867.101 24/06/05,16:12:05,03,10,1, 12.0,1,1, 26.560, 10817.249, 334.536, 52867.344 24/06/05,16:12:05,04,10,1, 12.0,1,1, 26.560, 10818.046, 335.688, 52867.443 24/06/05,16:12:05,05,10,1, 12.0,1,1, 26.560, 10817.221, 335.353, 52866.712 24/06/05,16:12:05,06,10,1, 12.0,1,1, 26.560, 10817.105, 334.406, 52867.021 24/06/05,16:12:05,07,10,1, 12.0,1,1, 26.560, 10817.620, 336.107, 52866.901 24/06/05,16:12:05,08,10,1, 12.0,1,1, 26.560, 10816.779, 334.763, 52866.744 24/06/05,16:12:05,09,10,1, 12.0,1,1, 26.560, 10817.702, 335.160, 52867.526 24/06/05,16:12:05,10,10,1, 12.0,1,1, 26.560, 10817.802, 336.233, 52867.268 24/06/05,16:12:05,11,10,1, 12.0,1,1, 26.560, 10817.205, 334.388, 52867.305 24/06/05,16:12:05,12,10,1, 12.0,1,1, 26.560, 10818.002, 335.643, 52867.460 24/06/05,16:12:05,13,10,1, 12.0,1,1, 26.560, 10817.203, 335.469, 52866.685 24/06/05,16:12:05,14,10,1, 12.0,1,1, 26.560, 10817.071, 334.364, 52866.900 24/06/05,16:12:05,15,10,1, 12.0,1,1, 26.560, 10817.613, 335.992, 52866.810 24/06/05,16:12:05,16,10,1, 12.0,1,1, 26.560, 10816.832, 334.829, 52866.814 24/06/05,16:12:05,17,10,1, 12.0,1,1, 26.560, 10817.752, 335.176, 52867.544 24/06/05,16:12:05,18,10,1, 12.0,1,1, 26.560, 10817.729, 336.050, 52867.128 24/06/05,16:12:05,19,10,1, 12.0,1,1, 26.560, 10817.247, 334.440, 52867.248 24/06/05,16:12:06,00,10,1, 11.8,1,1, 26.563, 10817.245, 334.440, 52867.248 24/06/05,16:12:06,01,10,1, 11.8,1,1, 26.563, 10817.902, 335.440, 52867.711 24/06/05,16:12:06,02,10,1, 11.8,1,1, 26.563, 10817.509, 335.827, 52867.147 24/06/05,16:12:06,03,10,1, 11.8,1,1, 26.563, 10817.127, 334.249, 52867.071 24/06/05,16:12:06,04,10,1, 11.8,1,1, 26.563, 10817.690, 335.759, 52866.914 24/06/05,16:12:06,05,10,1, 11.8,1,1, 26.563, 10816.726, 335.051, 52866.558 24/06/05,16:12:06,06,10,1, 11.8,1,1, 26.563, 10817.201, 334.599, 52867.120 24/06/05,16:12:06,07,10,1, 11.8,1,1, 26.563, 10817.547, 336.104, 52867.035 24/06/05,16:12:06,08,10,1, 11.8,1,1, 26.563, 10816.976, 334.625, 52867.290 24/06/05,16:12:06,09,10,1, 11.8,1,1, 26.563, 10817.959, 335.485, 52867.629 24/06/05,16:12:06,10,10,1, 11.8,1,1, 26.563, 10817.454, 335.680, 52866.910 24/06/05,16:12:06,11,10,1, 11.8,1,1, 26.563, 10817.115, 334.283, 52867.165 24/06/05,16:12:06,12,10,1, 11.8,1,1, 26.563, 10817.685, 335.889, 52867.034 24/06/05,16:12:06,13,10,1, 11.8,1,1, 26.563, 10816.655, 334.883, 52866.381 24/06/05,16:12:06,14,10,1, 11.8,1,1, 26.563, 10817.219, 334.724, 52867.163 24/06/05,16:12:06,15,10,1, 11.8,1,1, 26.563, 10817.602, 336.255, 52867.125 24/06/05,16:12:06,16,10,1, 11.8,1,1, 26.563, 10817.056, 334.560, 52867.217 24/06/05,16:12:06,17,10,1, 11.8,1,1, 26.563, 10817.969, 335.436, 52867.605 24/06/05,16:12:06,18,10,1, 11.8,1,1, 26.563, 10817.478, 335.734, 52867.003 24/06/05,16:12:06,19,10,1, 11.8,1,1, 26.563, 10817.071, 334.276, 52867.223 24/06/05,16:12:07,00,10,1, 11.9,1,1, 26.562, 10817.070, 334.276, 52867.223 24/06/05,16:12:07,01,10,1, 11.9,1,1, 26.562, 10817.842, 335.661, 52867.352 24/06/05,16:12:07,02,10,1, 11.9,1,1, 26.562, 10816.933, 335.141, 52866.526 24/06/05,16:12:07,03,10,1, 11.9,1,1, 26.562, 10816.906, 334.293, 52866.824 24/06/05,16:12:07,04,10,1, 11.9,1,1, 26.562, 10817.494, 336.078, 52866.914 24/06/05,16:12:07,05,10,1, 11.9,1,1, 26.562, 10816.721, 334.628, 52866.800 24/06/05,16:12:07,06,10,1, 11.9,1,1, 26.562, 10817.613, 335.113, 52867.442 24/06/05,16:12:07,07,10,1, 11.9,1,1, 26.562, 10817.611, 336.040, 52867.295 24/06/05,16:12:07,08,10,1, 11.9,1,1, 26.562, 10817.103, 334.277, 52867.277 24/06/05,16:12:07,09,10,1, 11.9,1,1, 26.562, 10817.790, 335.630, 52867.330 24/06/05,16:12:07,10,10,1, 11.9,1,1, 26.562, 10816.901, 335.213, 52866.611 24/06/05,16:12:07,11,10,1, 11.9,1,1, 26.562, 10816.941, 334.438, 52867.060 24/06/05,16:12:07,12,10,1, 11.9,1,1, 26.562, 10817.431, 335.980, 52867.018 24/06/05,16:12:07,13,10,1, 11.9,1,1, 26.562, 10816.734, 334.635, 52866.897 24/06/05,16:12:07,14,10,1, 11.9,1,1, 26.562, 10817.721, 335.218, 52867.597 24/06/05,16:12:07,15,10,1, 11.9,1,1, 26.562, 10817.607, 335.887, 52867.289 24/06/05,16:12:07,16,10,1, 11.9,1,1, 26.562, 10817.007, 334.235, 52867.086 24/06/05,16:12:07,17,10,1, 11.9,1,1, 26.562, 10817.794, 335.746, 52867.283 24/06/05,16:12:07,18,10,1, 11.9,1,1, 26.562, 10816.832, 335.074, 52866.523 24/06/05,16:12:07,19,10,1, 11.9,1,1, 26.562, 10816.939, 334.393, 52866.880 24/06/05,16:12:08,00,10,1, 11.9,1,1, 26.559, 10816.936, 334.393, 52866.880 24/06/05,16:12:08,01,10,1, 11.9,1,1, 26.559, 10817.444, 335.809, 52866.882 24/06/05,16:12:08,02,10,1, 11.9,1,1, 26.559, 10816.603, 334.860, 52866.650 24/06/05,16:12:08,03,10,1, 11.9,1,1, 26.559, 10817.251, 334.841, 52867.355 24/06/05,16:12:08,04,10,1, 11.9,1,1, 26.559, 10817.530, 336.046, 52867.234 24/06/05,16:12:08,05,10,1, 11.9,1,1, 26.559, 10816.981, 334.404, 52867.301 24/06/05,16:12:08,06,10,1, 11.9,1,1, 26.559, 10817.884, 335.552, 52867.600 24/06/05,16:12:08,07,10,1, 11.9,1,1, 26.559, 10817.188, 335.334, 52866.778 24/06/05,16:12:08,08,10,1, 11.9,1,1, 26.559, 10816.845, 334.154, 52866.946 24/06/05,16:12:08,09,10,1, 11.9,1,1, 26.559, 10817.419, 335.976, 52866.974 24/06/05,16:12:08,10,10,1, 11.9,1,1, 26.559, 10816.623, 334.700, 52866.709 24/06/05,16:12:08,11,10,1, 11.9,1,1, 26.559, 10817.338, 334.868, 52867.470 24/06/05,16:12:08,12,10,1, 11.9,1,1, 26.559, 10817.653, 336.123, 52867.288 24/06/05,16:12:08,13,10,1, 11.9,1,1, 26.559, 10817.041, 334.395, 52867.284 24/06/05,16:12:08,14,10,1, 11.9,1,1, 26.559, 10817.847, 335.516, 52867.508 24/06/05,16:12:08,15,10,1, 11.9,1,1, 26.559, 10817.133, 335.432, 52866.815 24/06/05,16:12:08,16,10,1, 11.9,1,1, 26.559, 10816.854, 334.242, 52866.982 24/06/05,16:12:08,17,10,1, 11.9,1,1, 26.559, 10817.421, 335.853, 52866.922 24/06/05,16:12:08,18,10,1, 11.9,1,1, 26.559, 10816.630, 334.763, 52866.691 24/06/05,16:12:08,19,10,1, 11.9,1,1, 26.559, 10817.399, 335.013, 52867.541 24/06/05,16:12:09,00,11,1, 11.9,1,1, 26.558, 10817.395, 335.013, 52867.541 24/06/05,16:12:09,01,11,1, 11.9,1,1, 26.558, 10817.475, 336.027, 52867.142 24/06/05,16:12:09,02,11,1, 11.9,1,1, 26.558, 10816.888, 334.458, 52867.182 24/06/05,16:12:09,03,11,1, 11.9,1,1, 26.558, 10817.779, 335.299, 52867.557 24/06/05,16:12:09,04,11,1, 11.9,1,1, 26.558, 10817.360, 335.709, 52867.009 24/06/05,16:12:09,05,11,1, 11.9,1,1, 26.558, 10816.974, 334.093, 52866.976 24/06/05,16:12:09,06,11,1, 11.9,1,1, 26.558, 10817.508, 335.745, 52866.939 24/06/05,16:12:09,07,11,1, 11.9,1,1, 26.558, 10816.619, 334.893, 52866.585 24/06/05,16:12:09,08,11,1, 11.9,1,1, 26.558, 10817.087, 334.657, 52867.180 24/06/05,16:12:09,09,11,1, 11.9,1,1, 26.558, 10817.488, 336.055, 52867.137 24/06/05,16:12:09,10,11,1, 11.9,1,1, 26.558, 10816.949, 334.471, 52867.247 24/06/05,16:12:09,11,11,1, 11.9,1,1, 26.558, 10817.858, 335.404, 52867.598 24/06/05,16:12:09,12,11,1, 11.9,1,1, 26.558, 10817.338, 335.487, 52867.001 24/06/05,16:12:09,13,11,1, 11.9,1,1, 26.558, 10816.953, 334.179, 52866.965 24/06/05,16:12:09,14,11,1, 11.9,1,1, 26.558, 10817.485, 335.828, 52867.014 24/06/05,16:12:09,15,11,1, 11.9,1,1, 26.558, 10816.551, 334.736, 52866.485 24/06/05,16:12:09,16,11,1, 11.9,1,1, 26.558, 10817.140, 334.701, 52867.128 24/06/05,16:12:09,17,11,1, 11.9,1,1, 26.558, 10817.549, 336.172, 52867.221 24/06/05,16:12:09,18,11,1, 11.9,1,1, 26.558, 10816.926, 334.353, 52867.141 24/06/05,16:12:09,19,11,1, 11.9,1,1, 26.558, 10817.826, 335.367, 52867.543 24/06/05,16:12:10,00,11,1, 11.9,1,1, 26.556, 10817.821, 335.367, 52867.543 24/06/05,16:12:10,01,11,1, 11.9,1,1, 26.556, 10817.496, 335.761, 52867.104 24/06/05,16:12:10,02,11,1, 11.9,1,1, 26.556, 10817.071, 334.209, 52867.278 24/06/05,16:12:10,03,11,1, 11.9,1,1, 26.556, 10817.707, 335.540, 52867.031 24/06/05,16:12:10,04,11,1, 11.9,1,1, 26.556, 10816.728, 334.908, 52866.526 24/06/05,16:12:10,05,11,1, 11.9,1,1, 26.556, 10817.054, 334.505, 52867.130 24/06/05,16:12:10,06,11,1, 11.9,1,1, 26.556, 10817.448, 336.008, 52866.956 24/06/05,16:12:10,07,11,1, 11.9,1,1, 26.556, 10816.822, 334.361, 52866.993 24/06/05,16:12:10,08,11,1, 11.9,1,1, 26.556, 10817.814, 335.206, 52867.643 24/06/05,16:12:10,09,11,1, 11.9,1,1, 26.556, 10817.498, 335.708, 52867.094 24/06/05,16:12:10,10,11,1, 11.9,1,1, 26.556, 10817.086, 333.987, 52867.053 24/06/05,16:12:10,11,11,1, 11.9,1,1, 26.556, 10817.665, 335.612, 52867.079 24/06/05,16:12:10,12,11,1, 11.9,1,1, 26.556, 10816.685, 334.903, 52866.573 24/06/05,16:12:10,13,11,1, 11.9,1,1, 26.556, 10817.078, 334.405, 52867.050 24/06/05,16:12:10,14,11,1, 11.9,1,1, 26.556, 10817.445, 336.000, 52867.045 24/06/05,16:12:10,15,11,1, 11.9,1,1, 26.556, 10816.872, 334.483, 52867.208 24/06/05,16:12:10,16,11,1, 11.9,1,1, 26.556, 10817.844, 335.219, 52867.623 24/06/05,16:12:10,17,11,1, 11.9,1,1, 26.556, 10817.414, 335.614, 52867.045 24/06/05,16:12:10,18,11,1, 11.9,1,1, 26.556, 10817.053, 334.161, 52867.104 24/06/05,16:12:10,19,11,1, 11.9,1,1, 26.556, 10817.627, 335.646, 52866.948 24/06/05,16:12:11,00,11,1, 11.9,1,1, 26.559, 10817.621, 335.646, 52866.948 24/06/05,16:12:11,01,11,1, 11.9,1,1, 26.559, 10816.934, 334.920, 52866.477 24/06/05,16:12:11,02,11,1, 11.9,1,1, 26.559, 10816.951, 334.097, 52866.839 24/06/05,16:12:11,03,11,1, 11.9,1,1, 26.559, 10817.553, 335.912, 52866.881 24/06/05,16:12:11,04,11,1, 11.9,1,1, 26.559, 10816.763, 334.409, 52866.826 24/06/05,16:12:11,05,11,1, 11.9,1,1, 26.559, 10817.751, 334.916, 52867.447 24/06/05,16:12:11,06,11,1, 11.9,1,1, 26.559, 10817.639, 335.746, 52867.086 24/06/05,16:12:11,07,11,1, 11.9,1,1, 26.559, 10817.159, 334.087, 52867.279 24/06/05,16:12:11,08,11,1, 11.9,1,1, 26.559, 10817.782, 335.370, 52867.037 24/06/05,16:12:11,09,11,1, 11.9,1,1, 26.559, 10816.952, 334.908, 52866.522 24/06/05,16:12:11,10,11,1, 11.9,1,1, 26.559, 10817.049, 334.225, 52867.035 24/06/05,16:12:11,11,11,1, 11.9,1,1, 26.559, 10817.497, 335.741, 52866.828 24/06/05,16:12:11,12,11,1, 11.9,1,1, 26.559, 10816.818, 334.371, 52866.961 24/06/05,16:12:11,13,11,1, 11.9,1,1, 26.559, 10817.764, 335.060, 52867.596 24/06/05,16:12:11,14,11,1, 11.9,1,1, 26.559, 10817.559, 335.565, 52867.016 24/06/05,16:12:11,15,11,1, 11.9,1,1, 26.559, 10817.098, 333.942, 52867.098 24/06/05,16:12:11,16,11,1, 11.9,1,1, 26.559, 10817.830, 335.540, 52867.131 24/06/05,16:12:11,17,11,1, 11.9,1,1, 26.559, 10816.821, 334.771, 52866.400 24/06/05,16:12:11,18,11,1, 11.9,1,1, 26.559, 10817.025, 334.208, 52867.024 24/06/05,16:12:11,19,11,1, 11.9,1,1, 26.559, 10817.537, 335.867, 52866.995 24/06/05,16:12:12,00,11,1, 11.9,1,1, 26.562, 10817.529, 335.867, 52866.995 24/06/05,16:12:12,01,11,1, 11.9,1,1, 26.562, 10816.769, 334.447, 52866.720 24/06/05,16:12:12,02,11,1, 11.9,1,1, 26.562, 10817.636, 334.727, 52867.388 24/06/05,16:12:12,03,11,1, 11.9,1,1, 26.562, 10817.712, 335.603, 52867.099 24/06/05,16:12:12,04,11,1, 11.9,1,1, 26.562, 10817.192, 334.015, 52867.176 24/06/05,16:12:12,05,11,1, 11.9,1,1, 26.562, 10817.920, 335.224, 52867.182 24/06/05,16:12:12,06,11,1, 11.9,1,1, 26.562, 10817.041, 334.790, 52866.392 24/06/05,16:12:12,07,11,1, 11.9,1,1, 26.562, 10817.021, 333.996, 52866.878 24/06/05,16:12:12,08,11,1, 11.9,1,1, 26.562, 10817.501, 335.689, 52866.779 24/06/05,16:12:12,09,11,1, 11.9,1,1, 26.562, 10816.741, 334.300, 52866.657 24/06/05,16:12:12,10,11,1, 11.9,1,1, 26.562, 10817.739, 334.823, 52867.423 24/06/05,16:12:12,11,11,1, 11.9,1,1, 26.562, 10817.657, 335.683, 52867.059 24/06/05,16:12:12,12,11,1, 11.9,1,1, 26.562, 10817.126, 333.814, 52866.948 24/06/05,16:12:12,13,11,1, 11.9,1,1, 26.562, 10817.912, 335.306, 52867.093 24/06/05,16:12:12,14,11,1, 11.9,1,1, 26.562, 10816.954, 334.840, 52866.408 24/06/05,16:12:12,15,11,1, 11.9,1,1, 26.562, 10817.053, 333.984, 52866.776 24/06/05,16:12:12,16,11,1, 11.9,1,1, 26.562, 10817.529, 335.669, 52866.824 24/06/05,16:12:12,17,11,1, 11.9,1,1, 26.562, 10816.845, 334.326, 52866.799 24/06/05,16:12:12,18,11,1, 11.9,1,1, 26.562, 10817.790, 334.832, 52867.494 24/06/05,16:12:12,19,11,1, 11.9,1,1, 26.562, 10817.635, 335.493, 52866.987 24/06/05,16:12:13,00,11,1, 11.9,1,1, 26.560, 10817.629, 335.493, 52866.987 24/06/05,16:12:13,01,11,1, 11.9,1,1, 26.560, 10817.155, 333.881, 52867.166 24/06/05,16:12:13,02,11,1, 11.9,1,1, 26.560, 10817.935, 335.189, 52867.288 24/06/05,16:12:13,03,11,1, 11.9,1,1, 26.560, 10817.145, 334.814, 52866.500 24/06/05,16:12:13,04,11,1, 11.9,1,1, 26.560, 10816.933, 333.697, 52866.653 24/06/05,16:12:13,05,11,1, 11.9,1,1, 26.560, 10817.555, 335.562, 52866.780 24/06/05,16:12:13,06,11,1, 11.9,1,1, 26.560, 10816.768, 334.268, 52866.717 24/06/05,16:12:13,07,11,1, 11.9,1,1, 26.560, 10817.561, 334.564, 52867.238 24/06/05,16:12:13,08,11,1, 11.9,1,1, 26.560, 10817.708, 335.619, 52867.076 24/06/05,16:12:13,09,11,1, 11.9,1,1, 26.560, 10817.150, 333.862, 52867.065 24/06/05,16:12:13,10,11,1, 11.9,1,1, 26.560, 10817.951, 335.086, 52867.055 24/06/05,16:12:13,11,11,1, 11.9,1,1, 26.560, 10817.054, 334.734, 52866.456 24/06/05,16:12:13,12,11,1, 11.9,1,1, 26.560, 10816.977, 333.903, 52866.817 24/06/05,16:12:13,13,11,1, 11.9,1,1, 26.560, 10817.520, 335.479, 52866.629 24/06/05,16:12:13,14,11,1, 11.9,1,1, 26.560, 10816.726, 334.202, 52866.590 24/06/05,16:12:13,15,11,1, 11.9,1,1, 26.560, 10817.709, 334.758, 52867.386 24/06/05,16:12:13,16,11,1, 11.9,1,1, 26.560, 10817.626, 335.507, 52866.938 24/06/05,16:12:13,17,11,1, 11.9,1,1, 26.560, 10817.179, 333.787, 52867.014 24/06/05,16:12:13,18,11,1, 11.9,1,1, 26.560, 10817.906, 335.239, 52867.080 24/06/05,16:12:13,19,11,1, 11.9,1,1, 26.560, 10816.987, 334.662, 52866.378 24/06/05,16:12:14,00,11,1, 11.9,1,1, 26.562, 10816.987, 334.662, 52866.378 24/06/05,16:12:14,01,11,1, 11.9,1,1, 26.562, 10816.994, 333.621, 52866.685 24/06/05,16:12:14,02,11,1, 11.9,1,1, 26.562, 10817.546, 335.397, 52866.676 24/06/05,16:12:14,03,11,1, 11.9,1,1, 26.562, 10816.719, 334.319, 52866.459 24/06/05,16:12:14,04,11,1, 11.9,1,1, 26.562, 10817.515, 334.405, 52867.122 24/06/05,16:12:14,05,11,1, 11.9,1,1, 26.562, 10817.657, 335.525, 52866.939 24/06/05,16:12:14,06,11,1, 11.9,1,1, 26.562, 10817.127, 333.926, 52867.098 24/06/05,16:12:14,07,11,1, 11.9,1,1, 26.562, 10817.929, 334.989, 52867.220 24/06/05,16:12:14,08,11,1, 11.9,1,1, 26.562, 10817.048, 334.734, 52866.341 24/06/05,16:12:14,09,11,1, 11.9,1,1, 26.562, 10817.013, 333.777, 52866.697 24/06/05,16:12:14,10,11,1, 11.9,1,1, 26.562, 10817.527, 335.412, 52866.607 24/06/05,16:12:14,11,11,1, 11.9,1,1, 26.562, 10816.730, 334.131, 52866.520 24/06/05,16:12:14,12,11,1, 11.9,1,1, 26.562, 10817.642, 334.533, 52867.372 24/06/05,16:12:14,13,11,1, 11.9,1,1, 26.562, 10817.642, 335.549, 52867.014 24/06/05,16:12:14,14,11,1, 11.9,1,1, 26.562, 10817.141, 333.700, 52866.918 24/06/05,16:12:14,15,11,1, 11.9,1,1, 26.562, 10817.970, 335.058, 52867.030 24/06/05,16:12:14,16,11,1, 11.9,1,1, 26.562, 10817.084, 334.730, 52866.417 24/06/05,16:12:14,17,11,1, 11.9,1,1, 26.562, 10816.987, 333.690, 52866.802 24/06/05,16:12:14,18,11,1, 11.9,1,1, 26.562, 10817.510, 335.435, 52866.657 24/06/05,16:12:14,19,11,1, 11.9,1,1, 26.562, 10816.785, 334.236, 52866.686 24/06/05,16:12:15,00,11,1, 11.9,1,1, 26.562, 10816.778, 334.236, 52866.686 24/06/05,16:12:15,01,11,1, 11.9,1,1, 26.562, 10817.409, 334.313, 52867.045 24/06/05,16:12:15,02,11,1, 11.9,1,1, 26.562, 10817.597, 335.412, 52866.878 24/06/05,16:12:15,03,11,1, 11.9,1,1, 26.562, 10817.170, 333.854, 52867.042 24/06/05,16:12:15,04,11,1, 11.9,1,1, 26.562, 10818.004, 334.996, 52867.235 24/06/05,16:12:15,05,11,1, 11.9,1,1, 26.562, 10817.198, 334.705, 52866.420 24/06/05,16:12:15,06,11,1, 11.9,1,1, 26.562, 10817.071, 333.639, 52866.735 24/06/05,16:12:15,07,11,1, 11.9,1,1, 26.562, 10817.544, 335.414, 52866.614 24/06/05,16:12:15,08,11,1, 11.9,1,1, 26.562, 10816.717, 334.093, 52866.318 24/06/05,16:12:15,09,11,1, 11.9,1,1, 26.562, 10817.551, 334.420, 52867.056 24/06/05,16:12:15,10,11,1, 11.9,1,1, 26.562, 10817.636, 335.528, 52866.924 24/06/05,16:12:15,11,11,1, 11.9,1,1, 26.562, 10817.165, 333.699, 52866.914 24/06/05,16:12:15,12,11,1, 11.9,1,1, 26.562, 10817.985, 334.986, 52867.139 24/06/05,16:12:15,13,11,1, 11.9,1,1, 26.562, 10817.136, 334.719, 52866.505 24/06/05,16:12:15,14,11,1, 11.9,1,1, 26.562, 10816.979, 333.667, 52866.612 24/06/05,16:12:15,15,11,1, 11.9,1,1, 26.562, 10817.468, 335.306, 52866.585 24/06/05,16:12:15,16,11,1, 11.9,1,1, 26.562, 10816.750, 334.202, 52866.553 24/06/05,16:12:15,17,11,1, 11.9,1,1, 26.562, 10817.563, 334.524, 52867.127 24/06/05,16:12:15,18,11,1, 11.9,1,1, 26.562, 10817.711, 335.358, 52866.815 24/06/05,16:12:15,19,11,1, 11.9,1,1, 26.562, 10817.132, 333.696, 52866.977 24/06/05,16:12:16,00,11,1, 12.0,1,1, 26.562, 10817.128, 333.696, 52866.977 24/06/05,16:12:16,01,11,1, 12.0,1,1, 26.562, 10817.894, 334.911, 52867.242 24/06/05,16:12:16,02,11,1, 12.0,1,1, 26.562, 10817.164, 334.764, 52866.411 24/06/05,16:12:16,03,11,1, 12.0,1,1, 26.562, 10816.926, 333.582, 52866.677 24/06/05,16:12:16,04,11,1, 12.0,1,1, 26.562, 10817.471, 335.367, 52866.579 24/06/05,16:12:16,05,11,1, 12.0,1,1, 26.562, 10816.604, 334.077, 52866.282 24/06/05,16:12:16,06,11,1, 12.0,1,1, 26.562, 10817.370, 334.309, 52867.080 24/06/05,16:12:16,07,11,1, 12.0,1,1, 26.562, 10817.617, 335.487, 52866.874 24/06/05,16:12:16,08,11,1, 12.0,1,1, 26.562, 10817.091, 333.759, 52866.918 24/06/05,16:12:16,09,11,1, 12.0,1,1, 26.562, 10817.888, 334.894, 52867.118 24/06/05,16:12:16,10,11,1, 12.0,1,1, 26.562, 10817.097, 334.779, 52866.450 24/06/05,16:12:16,11,11,1, 12.0,1,1, 26.562, 10816.957, 333.624, 52866.674 24/06/05,16:12:16,12,11,1, 12.0,1,1, 26.562, 10817.452, 335.303, 52866.499 24/06/05,16:12:16,13,11,1, 12.0,1,1, 26.562, 10816.650, 334.191, 52866.551 24/06/05,16:12:16,14,11,1, 12.0,1,1, 26.562, 10817.502, 334.494, 52867.203 24/06/05,16:12:16,15,11,1, 12.0,1,1, 26.562, 10817.608, 335.361, 52866.872 24/06/05,16:12:16,16,11,1, 12.0,1,1, 26.562, 10817.102, 333.732, 52866.966 24/06/05,16:12:16,17,11,1, 12.0,1,1, 26.562, 10817.806, 335.038, 52867.085 24/06/05,16:12:16,18,11,1, 12.0,1,1, 26.562, 10816.980, 334.582, 52866.205 24/06/05,16:12:16,19,11,1, 12.0,1,1, 26.562, 10816.908, 333.656, 52866.567 24/06/05,16:12:17,00,11,1, 11.9,1,1, 26.565, 10816.903, 333.656, 52866.567 24/06/05,16:12:17,01,11,1, 11.9,1,1, 26.565, 10817.464, 335.318, 52866.574 24/06/05,16:12:17,02,11,1, 11.9,1,1, 26.565, 10816.575, 334.093, 52866.336 24/06/05,16:12:17,03,11,1, 11.9,1,1, 26.565, 10817.348, 334.262, 52867.059 24/06/05,16:12:17,04,11,1, 11.9,1,1, 26.565, 10817.553, 335.477, 52866.780 24/06/05,16:12:17,05,11,1, 11.9,1,1, 26.565, 10817.019, 333.728, 52866.952 24/06/05,16:12:17,06,11,1, 11.9,1,1, 26.565, 10817.813, 334.895, 52867.093 24/06/05,16:12:17,07,11,1, 11.9,1,1, 26.565, 10817.049, 334.736, 52866.431 24/06/05,16:12:17,08,11,1, 11.9,1,1, 26.565, 10816.922, 333.624, 52866.630 24/06/05,16:12:17,09,11,1, 11.9,1,1, 26.565, 10817.403, 335.189, 52866.363 24/06/05,16:12:17,10,11,1, 11.9,1,1, 26.565, 10816.652, 334.143, 52866.487 24/06/05,16:12:17,11,11,1, 11.9,1,1, 26.565, 10817.457, 334.453, 52867.257 24/06/05,16:12:17,12,11,1, 11.9,1,1, 26.565, 10817.494, 335.310, 52866.802 24/06/05,16:12:17,13,11,1, 11.9,1,1, 26.565, 10817.047, 333.712, 52866.940 24/06/05,16:12:17,14,11,1, 11.9,1,1, 26.565, 10817.816, 334.967, 52867.014 24/06/05,16:12:17,15,11,1, 11.9,1,1, 26.565, 10816.863, 334.534, 52866.295 24/06/05,16:12:17,16,11,1, 11.9,1,1, 26.565, 10816.848, 333.631, 52866.673 24/06/05,16:12:17,17,11,1, 11.9,1,1, 26.565, 10817.383, 335.422, 52866.608 24/06/05,16:12:17,18,11,1, 11.9,1,1, 26.565, 10816.574, 334.037, 52866.508 24/06/05,16:12:17,19,11,1, 11.9,1,1, 26.565, 10817.553, 334.410, 52867.231 24/06/05,16:12:18,00,10,1, 11.9,1,1, 26.559, 10817.546, 334.410, 52867.231 24/06/05,16:12:18,01,10,1, 11.9,1,1, 26.559, 10817.501, 335.360, 52866.881 24/06/05,16:12:18,02,10,1, 11.9,1,1, 26.559, 10817.016, 333.550, 52866.959 24/06/05,16:12:18,03,10,1, 11.9,1,1, 26.559, 10817.795, 334.737, 52867.072 24/06/05,16:12:18,04,10,1, 11.9,1,1, 26.559, 10816.889, 334.555, 52866.271 24/06/05,16:12:18,05,10,1, 11.9,1,1, 26.559, 10816.854, 333.528, 52866.553 24/06/05,16:12:18,06,10,1, 11.9,1,1, 26.559, 10817.316, 335.152, 52866.407 24/06/05,16:12:18,07,10,1, 11.9,1,1, 26.559, 10816.545, 333.993, 52866.460 24/06/05,16:12:18,08,10,1, 11.9,1,1, 26.559, 10817.487, 334.336, 52867.179 24/06/05,16:12:18,09,10,1, 11.9,1,1, 26.559, 10817.447, 335.147, 52866.759 24/06/05,16:12:18,10,10,1, 11.9,1,1, 26.559, 10817.031, 333.562, 52866.938 24/06/05,16:12:18,11,10,1, 11.9,1,1, 26.559, 10817.783, 334.902, 52866.990 24/06/05,16:12:18,12,10,1, 11.9,1,1, 26.559, 10816.824, 334.382, 52866.213 24/06/05,16:12:18,13,10,1, 11.9,1,1, 26.559, 10816.852, 333.530, 52866.663 24/06/05,16:12:18,14,10,1, 11.9,1,1, 26.559, 10817.354, 335.318, 52866.575 24/06/05,16:12:18,15,10,1, 11.9,1,1, 26.559, 10816.592, 333.890, 52866.567 24/06/05,16:12:18,16,10,1, 11.9,1,1, 26.559, 10817.515, 334.319, 52867.229 24/06/05,16:12:18,17,10,1, 11.9,1,1, 26.559, 10817.455, 335.233, 52866.800 24/06/05,16:12:18,18,10,1, 11.9,1,1, 26.559, 10817.013, 333.457, 52866.908 24/06/05,16:12:18,19,10,1, 11.9,1,1, 26.559, 10817.686, 334.814, 52866.775 24/06/05,16:12:19,00,09,1, 11.9,1,1, 26.560, 10817.679, 334.814, 52866.775 24/06/05,16:12:19,01,09,1, 11.9,1,1, 26.560, 10816.817, 334.417, 52866.194 24/06/05,16:12:19,02,09,1, 11.9,1,1, 26.560, 10816.851, 333.392, 52866.501 24/06/05,16:12:19,03,09,1, 11.9,1,1, 26.560, 10817.260, 335.028, 52866.446 24/06/05,16:12:19,04,09,1, 11.9,1,1, 26.560, 10816.514, 333.826, 52866.488 24/06/05,16:12:19,05,09,1, 11.9,1,1, 26.560, 10817.460, 334.200, 52867.237 24/06/05,16:12:19,06,09,1, 11.9,1,1, 26.560, 10817.373, 335.059, 52866.751 24/06/05,16:12:19,07,09,1, 11.9,1,1, 26.560, 10816.995, 333.433, 52866.850 24/06/05,16:12:19,08,09,1, 11.9,1,1, 26.560, 10817.674, 334.788, 52866.916 24/06/05,16:12:19,09,09,1, 11.9,1,1, 26.560, 10816.715, 334.200, 52866.140 24/06/05,16:12:19,10,09,1, 11.9,1,1, 26.560, 10816.815, 333.463, 52866.513 24/06/05,16:12:19,11,09,1, 11.9,1,1, 26.560, 10817.264, 335.175, 52866.462 24/06/05,16:12:19,12,09,1, 11.9,1,1, 26.560, 10816.566, 333.692, 52866.438 24/06/05,16:12:19,13,09,1, 11.9,1,1, 26.560, 10817.534, 334.276, 52867.169 24/06/05,16:12:19,14,09,1, 11.9,1,1, 26.560, 10817.425, 335.049, 52866.825 24/06/05,16:12:19,15,09,1, 11.9,1,1, 26.560, 10816.916, 333.297, 52866.862 24/06/05,16:12:19,16,09,1, 11.9,1,1, 26.560, 10817.559, 334.680, 52866.782 24/06/05,16:12:19,17,09,1, 11.9,1,1, 26.560, 10816.667, 334.209, 52866.141 24/06/05,16:12:19,18,09,1, 11.9,1,1, 26.560, 10816.840, 333.486, 52866.565 24/06/05,16:12:19,19,09,1, 11.9,1,1, 26.560, 10817.283, 335.092, 52866.441 24/06/05,16:12:20,00,10,1, 12.0,1,1, 26.562, 10817.279, 335.092, 52866.441 24/06/05,16:12:20,01,10,1, 12.0,1,1, 26.562, 10816.520, 333.637, 52866.460 24/06/05,16:12:20,02,10,1, 12.0,1,1, 26.562, 10817.448, 334.029, 52867.090 24/06/05,16:12:20,03,10,1, 12.0,1,1, 26.562, 10817.321, 334.775, 52866.596 24/06/05,16:12:20,04,10,1, 12.0,1,1, 26.562, 10816.921, 333.220, 52866.669 24/06/05,16:12:20,05,10,1, 12.0,1,1, 26.562, 10817.564, 334.559, 52866.693 24/06/05,16:12:20,06,10,1, 12.0,1,1, 26.562, 10816.603, 333.913, 52866.027 24/06/05,16:12:20,07,10,1, 12.0,1,1, 26.562, 10816.742, 333.265, 52866.490 24/06/05,16:12:20,08,10,1, 12.0,1,1, 26.562, 10817.248, 334.981, 52866.526 24/06/05,16:12:20,09,10,1, 12.0,1,1, 26.562, 10816.546, 333.438, 52866.490 24/06/05,16:12:20,10,10,1, 12.0,1,1, 26.562, 10817.503, 334.103, 52867.133 24/06/05,16:12:20,11,10,1, 12.0,1,1, 26.562, 10817.346, 334.785, 52866.693 24/06/05,16:12:20,12,10,1, 12.0,1,1, 26.562, 10816.867, 333.040, 52866.718 24/06/05,16:12:20,13,10,1, 12.0,1,1, 26.562, 10817.528, 334.555, 52866.561 24/06/05,16:12:20,14,10,1, 12.0,1,1, 26.562, 10816.585, 333.939, 52866.128 24/06/05,16:12:20,15,10,1, 12.0,1,1, 26.562, 10816.794, 333.323, 52866.593 24/06/05,16:12:20,16,10,1, 12.0,1,1, 26.562, 10817.234, 334.905, 52866.479 24/06/05,16:12:20,17,10,1, 12.0,1,1, 26.562, 10816.653, 333.512, 52866.603 24/06/05,16:12:20,18,10,1, 12.0,1,1, 26.562, 10817.592, 334.159, 52867.158 24/06/05,16:12:20,19,10,1, 12.0,1,1, 26.562, 10817.267, 334.605, 52866.620 24/06/05,16:12:21,00,10,1, 12.0,1,1, 26.563, 10817.262, 334.605, 52866.620 24/06/05,16:12:21,01,10,1, 12.0,1,1, 26.563, 10816.851, 332.953, 52866.596 24/06/05,16:12:21,02,10,1, 12.0,1,1, 26.563, 10817.527, 334.326, 52866.530 24/06/05,16:12:21,03,10,1, 12.0,1,1, 26.563, 10816.483, 333.718, 52865.776 24/06/05,16:12:21,04,10,1, 12.0,1,1, 26.563, 10816.747, 333.206, 52866.397 24/06/05,16:12:21,05,10,1, 12.0,1,1, 26.563, 10817.245, 334.762, 52866.497 24/06/05,16:12:21,06,10,1, 12.0,1,1, 26.563, 10816.512, 333.296, 52866.505 24/06/05,16:12:21,07,10,1, 12.0,1,1, 26.563, 10817.576, 334.085, 52867.197 24/06/05,16:12:21,08,10,1, 12.0,1,1, 26.563, 10817.293, 334.507, 52866.590 24/06/05,16:12:21,09,10,1, 12.0,1,1, 26.563, 10816.793, 332.827, 52866.533 24/06/05,16:12:21,10,10,1, 12.0,1,1, 26.563, 10817.411, 334.443, 52866.577 24/06/05,16:12:21,11,10,1, 12.0,1,1, 26.563, 10816.477, 333.629, 52865.863 24/06/05,16:12:21,12,10,1, 12.0,1,1, 26.563, 10816.749, 333.139, 52866.454 24/06/05,16:12:21,13,10,1, 12.0,1,1, 26.563, 10817.210, 334.760, 52866.411 24/06/05,16:12:21,14,10,1, 12.0,1,1, 26.563, 10816.648, 333.245, 52866.514 24/06/05,16:12:21,15,10,1, 12.0,1,1, 26.563, 10817.589, 333.926, 52867.017 24/06/05,16:12:21,16,10,1, 12.0,1,1, 26.563, 10817.218, 334.409, 52866.398 24/06/05,16:12:21,17,10,1, 12.0,1,1, 26.563, 10816.799, 332.933, 52866.550 24/06/05,16:12:21,18,10,1, 12.0,1,1, 26.563, 10817.409, 334.387, 52866.313 24/06/05,16:12:21,19,10,1, 12.0,1,1, 26.563, 10816.383, 333.587, 52865.929 24/06/05,16:12:22,00,10,1, 11.9,1,1, 26.561, 10816.377, 333.587, 52865.929 24/06/05,16:12:22,01,10,1, 11.9,1,1, 26.561, 10816.710, 333.035, 52866.489 24/06/05,16:12:22,02,10,1, 11.9,1,1, 26.561, 10817.099, 334.546, 52866.429 24/06/05,16:12:22,03,10,1, 11.9,1,1, 26.561, 10816.507, 333.114, 52866.515 24/06/05,16:12:22,04,10,1, 11.9,1,1, 26.561, 10817.533, 333.914, 52867.149 24/06/05,16:12:22,05,10,1, 11.9,1,1, 26.561, 10817.132, 334.228, 52866.479 24/06/05,16:12:22,06,10,1, 11.9,1,1, 26.561, 10816.756, 332.722, 52866.522 24/06/05,16:12:22,07,10,1, 11.9,1,1, 26.561, 10817.303, 334.280, 52866.397 24/06/05,16:12:22,08,10,1, 11.9,1,1, 26.561, 10816.362, 333.421, 52865.854 24/06/05,16:12:22,09,10,1, 11.9,1,1, 26.561, 10816.796, 333.122, 52866.528 24/06/05,16:12:22,10,10,1, 11.9,1,1, 26.561, 10817.140, 334.699, 52866.473 24/06/05,16:12:22,11,10,1, 11.9,1,1, 26.561, 10816.652, 333.048, 52866.538 24/06/05,16:12:22,12,10,1, 11.9,1,1, 26.561, 10817.533, 333.947, 52866.943 24/06/05,16:12:22,13,10,1, 11.9,1,1, 26.561, 10817.077, 334.188, 52866.425 24/06/05,16:12:22,14,10,1, 11.9,1,1, 26.561, 10816.676, 332.694, 52866.435 24/06/05,16:12:22,15,10,1, 11.9,1,1, 26.561, 10817.233, 334.226, 52866.266 24/06/05,16:12:22,16,10,1, 11.9,1,1, 26.561, 10816.351, 333.503, 52866.044 24/06/05,16:12:22,17,10,1, 11.9,1,1, 26.561, 10816.814, 333.195, 52866.588 24/06/05,16:12:22,18,10,1, 11.9,1,1, 26.561, 10817.215, 334.589, 52866.468 24/06/05,16:12:22,19,10,1, 11.9,1,1, 26.561, 10816.624, 333.029, 52866.649 24/06/05,16:12:23,00,11,1, 11.9,1,1, 26.561, 10816.619, 333.029, 52866.649 24/06/05,16:12:23,01,11,1, 11.9,1,1, 26.561, 10817.441, 333.639, 52866.877 24/06/05,16:12:23,02,11,1, 11.9,1,1, 26.561, 10817.072, 334.069, 52866.368 24/06/05,16:12:23,03,11,1, 11.9,1,1, 26.561, 10816.640, 332.621, 52866.511 24/06/05,16:12:23,04,11,1, 11.9,1,1, 26.561, 10817.170, 334.133, 52866.397 24/06/05,16:12:23,05,11,1, 11.9,1,1, 26.561, 10816.257, 333.256, 52865.799 24/06/05,16:12:23,06,11,1, 11.9,1,1, 26.561, 10816.735, 333.081, 52866.496 24/06/05,16:12:23,07,11,1, 11.9,1,1, 26.561, 10817.122, 334.456, 52866.421 24/06/05,16:12:23,08,11,1, 11.9,1,1, 26.561, 10816.553, 332.829, 52866.619 24/06/05,16:12:23,09,11,1, 11.9,1,1, 26.561, 10817.521, 333.824, 52866.982 24/06/05,16:12:23,10,11,1, 11.9,1,1, 26.561, 10816.992, 333.907, 52866.267 24/06/05,16:12:23,11,11,1, 11.9,1,1, 26.561, 10816.601, 332.526, 52866.419 24/06/05,16:12:23,12,11,1, 11.9,1,1, 26.561, 10817.167, 334.248, 52866.313 24/06/05,16:12:23,13,11,1, 11.9,1,1, 26.561, 10816.216, 333.169, 52865.887 24/06/05,16:12:23,14,11,1, 11.9,1,1, 26.561, 10816.798, 332.998, 52866.511 24/06/05,16:12:23,15,11,1, 11.9,1,1, 26.561, 10817.188, 334.501, 52866.508 24/06/05,16:12:23,16,11,1, 11.9,1,1, 26.561, 10816.650, 332.856, 52866.719 24/06/05,16:12:23,17,11,1, 11.9,1,1, 26.561, 10817.493, 333.760, 52866.893 24/06/05,16:12:23,18,11,1, 11.9,1,1, 26.561, 10816.881, 333.884, 52866.196 24/06/05,16:12:23,19,11,1, 11.9,1,1, 26.561, 10816.555, 332.595, 52866.374 24/06/05,16:12:24,00,11,1, 11.9,1,1, 26.562, 10816.553, 332.595, 52866.374 24/06/05,16:12:24,01,11,1, 11.9,1,1, 26.562, 10817.083, 334.008, 52866.220 24/06/05,16:12:24,02,11,1, 11.9,1,1, 26.562, 10816.191, 333.153, 52865.876 24/06/05,16:12:24,03,11,1, 11.9,1,1, 26.562, 10816.633, 332.852, 52866.468 24/06/05,16:12:24,04,11,1, 11.9,1,1, 26.562, 10817.071, 334.334, 52866.347 24/06/05,16:12:24,05,11,1, 11.9,1,1, 26.562, 10816.505, 332.768, 52866.534 24/06/05,16:12:24,06,11,1, 11.9,1,1, 26.562, 10817.461, 333.599, 52866.864 24/06/05,16:12:24,07,11,1, 11.9,1,1, 26.562, 10816.839, 333.783, 52866.178 24/06/05,16:12:24,08,11,1, 11.9,1,1, 26.562, 10816.543, 332.495, 52866.333 24/06/05,16:12:24,09,11,1, 11.9,1,1, 26.562, 10817.041, 334.036, 52866.210 24/06/05,16:12:24,10,11,1, 11.9,1,1, 26.562, 10816.129, 333.021, 52865.879 24/06/05,16:12:24,11,11,1, 11.9,1,1, 26.562, 10816.795, 333.078, 52866.609 24/06/05,16:12:24,12,11,1, 11.9,1,1, 26.562, 10817.079, 334.304, 52866.446 24/06/05,16:12:24,13,11,1, 11.9,1,1, 26.562, 10816.512, 332.598, 52866.476 24/06/05,16:12:24,14,11,1, 11.9,1,1, 26.562, 10817.470, 333.743, 52866.928 24/06/05,16:12:24,15,11,1, 11.9,1,1, 26.562, 10816.766, 333.723, 52866.169 24/06/05,16:12:24,16,11,1, 11.9,1,1, 26.562, 10816.416, 332.370, 52866.197 24/06/05,16:12:24,17,11,1, 11.9,1,1, 26.562, 10817.038, 334.162, 52866.219 24/06/05,16:12:24,18,11,1, 11.9,1,1, 26.562, 10816.162, 332.988, 52865.935 24/06/05,16:12:24,19,11,1, 11.9,1,1, 26.562, 10816.792, 332.966, 52866.576 24/06/05,16:12:25,00,10,1, 11.9,1,1, 26.561, 10816.786, 332.966, 52866.576 24/06/05,16:12:25,01,10,1, 11.9,1,1, 26.561, 10816.973, 334.256, 52866.441 24/06/05,16:12:25,02,10,1, 11.9,1,1, 26.561, 10816.385, 332.544, 52866.466 24/06/05,16:12:25,03,10,1, 11.9,1,1, 26.561, 10817.297, 333.507, 52866.786 24/06/05,16:12:25,04,10,1, 11.9,1,1, 26.561, 10816.746, 333.706, 52866.188 24/06/05,16:12:25,05,10,1, 11.9,1,1, 26.561, 10816.373, 332.218, 52866.282 24/06/05,16:12:25,06,10,1, 11.9,1,1, 26.561, 10816.978, 333.882, 52866.231 24/06/05,16:12:25,07,10,1, 11.9,1,1, 26.561, 10816.041, 332.982, 52865.864 24/06/05,16:12:25,08,10,1, 11.9,1,1, 26.561, 10816.673, 332.881, 52866.553 24/06/05,16:12:25,09,10,1, 11.9,1,1, 26.561, 10816.938, 334.176, 52866.428 24/06/05,16:12:25,10,10,1, 11.9,1,1, 26.561, 10816.479, 332.572, 52866.565 24/06/05,16:12:25,11,10,1, 11.9,1,1, 26.561, 10817.339, 333.566, 52866.869 24/06/05,16:12:25,12,10,1, 11.9,1,1, 26.561, 10816.633, 333.500, 52866.048 24/06/05,16:12:25,13,10,1, 11.9,1,1, 26.561, 10816.353, 332.335, 52866.285 24/06/05,16:12:25,14,10,1, 11.9,1,1, 26.561, 10816.885, 333.980, 52866.171 24/06/05,16:12:25,15,10,1, 11.9,1,1, 26.561, 10815.993, 332.839, 52865.846 24/06/05,16:12:25,16,10,1, 11.9,1,1, 26.561, 10816.736, 332.992, 52866.671 24/06/05,16:12:25,17,10,1, 11.9,1,1, 26.561, 10817.020, 334.213, 52866.471 24/06/05,16:12:25,18,10,1, 11.9,1,1, 26.561, 10816.473, 332.414, 52866.542 24/06/05,16:12:25,19,10,1, 11.9,1,1, 26.561, 10817.291, 333.630, 52866.754 24/06/05,16:12:26,00,11,1, 12.0,1,1, 26.560, 10817.287, 333.630, 52866.754 24/06/05,16:12:26,01,11,1, 12.0,1,1, 26.560, 10816.642, 333.478, 52866.123 24/06/05,16:12:26,02,11,1, 12.0,1,1, 26.560, 10816.313, 332.188, 52866.327 24/06/05,16:12:26,03,11,1, 12.0,1,1, 26.560, 10816.876, 333.868, 52866.153 24/06/05,16:12:26,04,11,1, 12.0,1,1, 26.560, 10815.916, 332.740, 52865.768 24/06/05,16:12:26,05,11,1, 12.0,1,1, 26.560, 10816.618, 332.814, 52866.598 24/06/05,16:12:26,06,11,1, 12.0,1,1, 26.560, 10816.854, 334.132, 52866.398 24/06/05,16:12:26,07,11,1, 12.0,1,1, 26.560, 10816.367, 332.347, 52866.514 24/06/05,16:12:26,08,11,1, 12.0,1,1, 26.560, 10817.232, 333.418, 52866.764 24/06/05,16:12:26,09,11,1, 12.0,1,1, 26.560, 10816.493, 333.455, 52866.155 24/06/05,16:12:26,10,11,1, 12.0,1,1, 26.560, 10816.234, 332.131, 52866.182 24/06/05,16:12:26,11,11,1, 12.0,1,1, 26.560, 10816.757, 333.820, 52866.062 24/06/05,16:12:26,12,11,1, 12.0,1,1, 26.560, 10815.948, 332.779, 52865.831 24/06/05,16:12:26,13,11,1, 12.0,1,1, 26.560, 10816.673, 332.831, 52866.558 24/06/05,16:12:26,14,11,1, 12.0,1,1, 26.560, 10816.898, 333.961, 52866.364 24/06/05,16:12:26,15,11,1, 12.0,1,1, 26.560, 10816.392, 332.296, 52866.435 24/06/05,16:12:26,16,11,1, 12.0,1,1, 26.560, 10817.208, 333.503, 52866.607 24/06/05,16:12:26,17,11,1, 12.0,1,1, 26.560, 10816.380, 333.199, 52865.904 24/06/05,16:12:26,18,11,1, 12.0,1,1, 26.560, 10816.259, 332.146, 52866.081 24/06/05,16:12:26,19,11,1, 12.0,1,1, 26.560, 10816.792, 334.003, 52866.117 24/06/05,16:12:27,00,11,1, 11.9,1,1, 26.560, 10816.786, 334.003, 52866.117 24/06/05,16:12:27,01,11,1, 11.9,1,1, 26.560, 10815.865, 332.730, 52865.899 24/06/05,16:12:27,02,11,1, 11.9,1,1, 26.560, 10816.520, 332.722, 52866.535 24/06/05,16:12:27,03,11,1, 11.9,1,1, 26.560, 10816.737, 333.895, 52866.362 24/06/05,16:12:27,04,11,1, 11.9,1,1, 26.560, 10816.219, 332.276, 52866.540 24/06/05,16:12:27,05,11,1, 11.9,1,1, 26.560, 10817.101, 333.395, 52866.800 24/06/05,16:12:27,06,11,1, 11.9,1,1, 26.560, 10816.334, 333.252, 52865.930 24/06/05,16:12:27,07,11,1, 11.9,1,1, 26.560, 10816.099, 332.016, 52866.125 24/06/05,16:12:27,08,11,1, 11.9,1,1, 26.560, 10816.647, 333.771, 52866.141 24/06/05,16:12:27,09,11,1, 11.9,1,1, 26.560, 10815.844, 332.545, 52865.840 24/06/05,16:12:27,10,11,1, 11.9,1,1, 26.560, 10816.627, 332.771, 52866.517 24/06/05,16:12:27,11,11,1, 11.9,1,1, 26.560, 10816.808, 333.960, 52866.393 24/06/05,16:12:27,12,11,1, 11.9,1,1, 26.560, 10816.271, 332.207, 52866.390 24/06/05,16:12:27,13,11,1, 11.9,1,1, 26.560, 10817.054, 333.300, 52866.490 24/06/05,16:12:27,14,11,1, 11.9,1,1, 26.560, 10816.332, 333.268, 52865.951 24/06/05,16:12:27,15,11,1, 11.9,1,1, 26.560, 10816.139, 332.067, 52866.156 24/06/05,16:12:27,16,11,1, 11.9,1,1, 26.560, 10816.610, 333.746, 52866.054 24/06/05,16:12:27,17,11,1, 11.9,1,1, 26.560, 10815.864, 332.616, 52865.898 24/06/05,16:12:27,18,11,1, 11.9,1,1, 26.560, 10816.641, 332.841, 52866.585 24/06/05,16:12:27,19,11,1, 11.9,1,1, 26.560, 10816.773, 333.824, 52866.360 24/06/05,16:12:28,00,10,1, 11.9,1,1, 26.564, 10816.770, 333.824, 52866.360 24/06/05,16:12:28,01,10,1, 11.9,1,1, 26.564, 10816.192, 332.129, 52866.525 24/06/05,16:12:28,02,10,1, 11.9,1,1, 26.564, 10817.058, 333.187, 52866.622 24/06/05,16:12:28,03,10,1, 11.9,1,1, 26.564, 10816.327, 333.163, 52866.003 24/06/05,16:12:28,04,10,1, 11.9,1,1, 26.564, 10816.079, 331.967, 52866.050 24/06/05,16:12:28,05,10,1, 11.9,1,1, 26.564, 10816.604, 333.581, 52865.904 24/06/05,16:12:28,06,10,1, 11.9,1,1, 26.564, 10815.790, 332.526, 52865.814 24/06/05,16:12:28,07,10,1, 11.9,1,1, 26.564, 10816.575, 332.726, 52866.592 24/06/05,16:12:28,08,10,1, 11.9,1,1, 26.564, 10816.705, 333.790, 52866.324 24/06/05,16:12:28,09,10,1, 11.9,1,1, 26.564, 10816.210, 332.135, 52866.538 24/06/05,16:12:28,10,10,1, 11.9,1,1, 26.564, 10817.014, 333.320, 52866.584 24/06/05,16:12:28,11,10,1, 11.9,1,1, 26.564, 10816.248, 332.962, 52865.801 24/06/05,16:12:28,12,10,1, 11.9,1,1, 26.564, 10816.025, 331.976, 52866.025 24/06/05,16:12:28,13,10,1, 11.9,1,1, 26.564, 10816.616, 333.745, 52865.985 24/06/05,16:12:28,14,10,1, 11.9,1,1, 26.564, 10815.737, 332.412, 52865.874 24/06/05,16:12:28,15,10,1, 11.9,1,1, 26.564, 10816.665, 332.700, 52866.684 24/06/05,16:12:28,16,10,1, 11.9,1,1, 26.564, 10816.776, 333.811, 52866.482 24/06/05,16:12:28,17,10,1, 11.9,1,1, 26.564, 10816.179, 332.010, 52866.362 24/06/05,16:12:28,18,10,1, 11.9,1,1, 26.564, 10817.020, 333.269, 52866.408 24/06/05,16:12:28,19,10,1, 11.9,1,1, 26.564, 10816.104, 332.954, 52865.792 24/06/05,16:12:29,00,10,1, 11.9,1,1, 26.563, 10816.102, 332.954, 52865.792 24/06/05,16:12:29,01,10,1, 11.9,1,1, 26.563, 10816.059, 331.836, 52866.236 24/06/05,16:12:29,02,10,1, 11.9,1,1, 26.563, 10816.599, 333.614, 52865.922 24/06/05,16:12:29,03,10,1, 11.9,1,1, 26.563, 10815.704, 332.365, 52865.835 24/06/05,16:12:29,04,10,1, 11.9,1,1, 26.563, 10816.581, 332.572, 52866.448 24/06/05,16:12:29,05,10,1, 11.9,1,1, 26.563, 10816.723, 333.701, 52866.364 24/06/05,16:12:29,06,10,1, 11.9,1,1, 26.563, 10816.233, 331.978, 52866.518 24/06/05,16:12:29,07,10,1, 11.9,1,1, 26.563, 10816.943, 333.133, 52866.403 24/06/05,16:12:29,08,10,1, 11.9,1,1, 26.563, 10816.142, 332.908, 52865.796 24/06/05,16:12:29,09,10,1, 11.9,1,1, 26.563, 10816.011, 331.859, 52866.114 24/06/05,16:12:29,10,10,1, 11.9,1,1, 26.563, 10816.528, 333.526, 52865.975 24/06/05,16:12:29,11,10,1, 11.9,1,1, 26.563, 10815.735, 332.316, 52865.933 24/06/05,16:12:29,12,10,1, 11.9,1,1, 26.563, 10816.683, 332.695, 52866.691 24/06/05,16:12:29,13,10,1, 11.9,1,1, 26.563, 10816.681, 333.583, 52866.257 24/06/05,16:12:29,14,10,1, 11.9,1,1, 26.563, 10816.166, 331.940, 52866.466 24/06/05,16:12:29,15,10,1, 11.9,1,1, 26.563, 10816.977, 333.264, 52866.489 24/06/05,16:12:29,16,10,1, 11.9,1,1, 26.563, 10815.993, 332.760, 52865.722 24/06/05,16:12:29,17,10,1, 11.9,1,1, 26.563, 10816.023, 331.912, 52866.021 24/06/05,16:12:29,18,10,1, 11.9,1,1, 26.563, 10816.541, 333.620, 52866.026 24/06/05,16:12:29,19,10,1, 11.9,1,1, 26.563, 10815.788, 332.245, 52866.003 24/06/05,16:12:30,00,09,1, 11.9,1,1, 26.564, 10815.785, 332.245, 52866.003 24/06/05,16:12:30,01,09,1, 11.9,1,1, 26.564, 10816.515, 332.545, 52866.493 24/06/05,16:12:30,02,09,1, 11.9,1,1, 26.564, 10816.643, 333.536, 52866.249 24/06/05,16:12:30,03,09,1, 11.9,1,1, 26.564, 10816.116, 331.944, 52866.416 24/06/05,16:12:30,04,09,1, 11.9,1,1, 26.564, 10816.939, 333.172, 52866.471 24/06/05,16:12:30,05,09,1, 11.9,1,1, 26.564, 10816.081, 332.811, 52865.706 24/06/05,16:12:30,06,09,1, 11.9,1,1, 26.564, 10815.975, 331.859, 52865.973 24/06/05,16:12:30,07,09,1, 11.9,1,1, 26.564, 10816.541, 333.579, 52866.013 24/06/05,16:12:30,08,09,1, 11.9,1,1, 26.564, 10815.690, 332.204, 52865.727 24/06/05,16:12:30,09,09,1, 11.9,1,1, 26.564, 10816.650, 332.615, 52866.504 24/06/05,16:12:30,10,09,1, 11.9,1,1, 26.564, 10816.706, 333.580, 52866.376 24/06/05,16:12:30,11,09,1, 11.9,1,1, 26.564, 10816.142, 331.787, 52866.320 24/06/05,16:12:30,12,09,1, 11.9,1,1, 26.564, 10816.910, 333.082, 52866.251 24/06/05,16:12:30,13,09,1, 11.9,1,1, 26.564, 10816.037, 332.768, 52865.656 24/06/05,16:12:30,14,09,1, 11.9,1,1, 26.564, 10815.974, 331.819, 52866.014 24/06/05,16:12:30,15,09,1, 11.9,1,1, 26.564, 10816.493, 333.478, 52865.931 24/06/05,16:12:30,16,09,1, 11.9,1,1, 26.564, 10815.769, 332.219, 52866.110 24/06/05,16:12:30,17,09,1, 11.9,1,1, 26.564, 10816.733, 332.658, 52866.583 24/06/05,16:12:30,18,09,1, 11.9,1,1, 26.564, 10816.558, 333.407, 52866.137 24/06/05,16:12:30,19,09,1, 11.9,1,1, 26.564, 10816.219, 331.869, 52866.411 24/06/05,16:12:31,00,10,1, 11.9,1,1, 26.563, 10816.219, 331.869, 52866.411 24/06/05,16:12:31,01,10,1, 11.9,1,1, 26.563, 10816.844, 332.975, 52866.383 24/06/05,16:12:31,02,10,1, 11.9,1,1, 26.563, 10816.002, 332.792, 52865.642 24/06/05,16:12:31,03,10,1, 11.9,1,1, 26.563, 10815.987, 331.739, 52865.969 24/06/05,16:12:31,04,10,1, 11.9,1,1, 26.563, 10816.452, 333.436, 52865.922 24/06/05,16:12:31,05,10,1, 11.9,1,1, 26.563, 10815.702, 332.187, 52865.885 24/06/05,16:12:31,06,10,1, 11.9,1,1, 26.563, 10816.561, 332.555, 52866.598 24/06/05,16:12:31,07,10,1, 11.9,1,1, 26.563, 10816.654, 333.373, 52866.121 24/06/05,16:12:31,08,10,1, 11.9,1,1, 26.563, 10816.076, 331.805, 52866.239 24/06/05,16:12:31,09,10,1, 11.9,1,1, 26.563, 10816.877, 333.035, 52866.327 24/06/05,16:12:31,10,10,1, 11.9,1,1, 26.563, 10815.923, 332.588, 52865.543 24/06/05,16:12:31,11,10,1, 11.9,1,1, 26.563, 10815.999, 331.826, 52865.975 24/06/05,16:12:31,12,10,1, 11.9,1,1, 26.563, 10816.419, 333.484, 52865.907 24/06/05,16:12:31,13,10,1, 11.9,1,1, 26.563, 10815.755, 332.014, 52865.842 24/06/05,16:12:31,14,10,1, 11.9,1,1, 26.563, 10816.667, 332.605, 52866.610 24/06/05,16:12:31,15,10,1, 11.9,1,1, 26.563, 10816.591, 333.405, 52866.154 24/06/05,16:12:31,16,10,1, 11.9,1,1, 26.563, 10816.115, 331.659, 52866.169 24/06/05,16:12:31,17,10,1, 11.9,1,1, 26.563, 10816.824, 333.093, 52866.301 24/06/05,16:12:31,18,10,1, 11.9,1,1, 26.563, 10815.839, 332.540, 52865.704 24/06/05,16:12:31,19,10,1, 11.9,1,1, 26.563, 10815.977, 331.751, 52865.960 24/06/05,16:12:32,00,09,1, 11.9,1,1, 26.560, 10815.977, 331.751, 52865.960 24/06/05,16:12:32,01,09,1, 11.9,1,1, 26.560, 10816.361, 333.356, 52865.950 24/06/05,16:12:32,02,09,1, 11.9,1,1, 26.560, 10815.601, 331.982, 52865.688 24/06/05,16:12:32,03,09,1, 11.9,1,1, 26.560, 10816.561, 332.489, 52866.565 24/06/05,16:12:32,04,09,1, 11.9,1,1, 26.560, 10816.548, 333.427, 52866.214 24/06/05,16:12:32,05,09,1, 11.9,1,1, 26.560, 10815.985, 331.616, 52866.122 24/06/05,16:12:32,06,09,1, 11.9,1,1, 26.560, 10816.820, 333.017, 52866.264 24/06/05,16:12:32,07,09,1, 11.9,1,1, 26.560, 10815.893, 332.561, 52865.640 24/06/05,16:12:32,08,09,1, 11.9,1,1, 26.560, 10815.911, 331.623, 52865.884 24/06/05,16:12:32,09,09,1, 11.9,1,1, 26.560, 10816.430, 333.410, 52866.000 24/06/05,16:12:32,10,09,1, 11.9,1,1, 26.560, 10815.699, 332.061, 52866.016 24/06/05,16:12:32,11,09,1, 11.9,1,1, 26.560, 10816.611, 332.466, 52866.571 24/06/05,16:12:32,12,09,1, 11.9,1,1, 26.560, 10816.528, 333.246, 52866.182 24/06/05,16:12:32,13,09,1, 11.9,1,1, 26.560, 10816.066, 331.677, 52866.203 24/06/05,16:12:32,14,09,1, 11.9,1,1, 26.560, 10816.771, 332.939, 52866.317 24/06/05,16:12:32,15,09,1, 11.9,1,1, 26.560, 10815.749, 332.380, 52865.606 24/06/05,16:12:32,16,09,1, 11.9,1,1, 26.560, 10815.937, 331.738, 52865.976 24/06/05,16:12:32,17,09,1, 11.9,1,1, 26.560, 10816.435, 333.323, 52865.977 24/06/05,16:12:32,18,09,1, 11.9,1,1, 26.560, 10815.737, 331.965, 52865.943 24/06/05,16:12:32,19,09,1, 11.9,1,1, 26.560, 10816.737, 332.639, 52866.764 24/06/05,16:12:33,00,09,1, 11.8,1,1, 26.565, 10816.736, 332.639, 52866.764 24/06/05,16:12:33,01,09,1, 11.8,1,1, 26.565, 10816.514, 333.235, 52866.272 24/06/05,16:12:33,02,09,1, 11.8,1,1, 26.565, 10815.992, 331.563, 52866.225 24/06/05,16:12:33,03,09,1, 11.8,1,1, 26.565, 10816.736, 332.773, 52866.357 24/06/05,16:12:33,04,09,1, 11.8,1,1, 26.565, 10815.846, 332.445, 52865.611 24/06/05,16:12:33,05,09,1, 11.8,1,1, 26.565, 10815.831, 331.588, 52865.927 24/06/05,16:12:33,06,09,1, 11.8,1,1, 26.565, 10816.300, 333.198, 52865.897 24/06/05,16:12:33,07,09,1, 11.8,1,1, 26.565, 10815.619, 331.837, 52865.710 24/06/05,16:12:33,08,09,1, 11.8,1,1, 26.565, 10816.501, 332.414, 52866.552 24/06/05,16:12:33,09,09,1, 11.8,1,1, 26.565, 10816.486, 333.122, 52866.126 24/06/05,16:12:33,10,09,1, 11.8,1,1, 26.565, 10815.963, 331.384, 52866.119 24/06/05,16:12:33,11,09,1, 11.8,1,1, 26.565, 10816.745, 332.907, 52866.295 24/06/05,16:12:33,12,09,1, 11.8,1,1, 26.565, 10815.697, 332.306, 52865.524 24/06/05,16:12:33,13,09,1, 11.8,1,1, 26.565, 10815.823, 331.531, 52865.856 24/06/05,16:12:33,14,09,1, 11.8,1,1, 26.565, 10816.366, 333.305, 52865.814 24/06/05,16:12:33,15,09,1, 11.8,1,1, 26.565, 10815.653, 331.848, 52865.882 24/06/05,16:12:33,16,09,1, 11.8,1,1, 26.565, 10816.573, 332.373, 52866.672 24/06/05,16:12:33,17,09,1, 11.8,1,1, 26.565, 10816.490, 333.159, 52866.204 24/06/05,16:12:33,18,09,1, 11.8,1,1, 26.565, 10815.946, 331.408, 52866.103 24/06/05,16:12:33,19,09,1, 11.8,1,1, 26.565, 10816.543, 332.801, 52866.142 24/06/05,16:12:34,00,09,1, 12.0,1,1, 26.563, 10816.536, 332.801, 52866.142 24/06/05,16:12:34,01,09,1, 12.0,1,1, 26.563, 10815.837, 332.306, 52865.527 24/06/05,16:12:34,02,09,1, 12.0,1,1, 26.563, 10815.756, 331.429, 52865.808 24/06/05,16:12:34,03,09,1, 12.0,1,1, 26.563, 10816.317, 333.188, 52865.827 24/06/05,16:12:34,04,09,1, 12.0,1,1, 26.563, 10815.516, 331.748, 52865.709 24/06/05,16:12:34,05,09,1, 12.0,1,1, 26.563, 10816.452, 332.214, 52866.487 24/06/05,16:12:34,06,09,1, 12.0,1,1, 26.563, 10816.436, 333.152, 52866.158 24/06/05,16:12:34,07,09,1, 12.0,1,1, 26.563, 10815.882, 331.375, 52866.171 24/06/05,16:12:34,08,09,1, 12.0,1,1, 26.563, 10816.639, 332.677, 52866.186 24/06/05,16:12:34,09,09,1, 12.0,1,1, 26.563, 10815.709, 332.314, 52865.467 24/06/05,16:12:34,10,09,1, 12.0,1,1, 26.563, 10815.740, 331.396, 52865.817 24/06/05,16:12:34,11,09,1, 12.0,1,1, 26.563, 10816.278, 333.094, 52865.793 24/06/05,16:12:34,12,09,1, 12.0,1,1, 26.563, 10815.584, 331.787, 52865.871 24/06/05,16:12:34,13,09,1, 12.0,1,1, 26.563, 10816.488, 332.213, 52866.473 24/06/05,16:12:34,14,09,1, 12.0,1,1, 26.563, 10816.380, 332.966, 52865.965 24/06/05,16:12:34,15,09,1, 12.0,1,1, 26.563, 10815.914, 331.394, 52866.164 24/06/05,16:12:34,16,09,1, 12.0,1,1, 26.563, 10816.598, 332.767, 52866.201 24/06/05,16:12:34,17,09,1, 12.0,1,1, 26.563, 10815.593, 332.101, 52865.476 24/06/05,16:12:34,18,09,1, 12.0,1,1, 26.563, 10815.778, 331.564, 52865.906 24/06/05,16:12:34,19,09,1, 12.0,1,1, 26.563, 10816.292, 333.211, 52865.928 24/06/05,16:12:35,00,09,1, 12.0,1,1, 26.562, 10816.286, 333.211, 52865.928 24/06/05,16:12:35,01,09,1, 12.0,1,1, 26.562, 10815.492, 331.752, 52865.796 24/06/05,16:12:35,02,09,1, 12.0,1,1, 26.562, 10816.300, 332.019, 52866.345 24/06/05,16:12:35,03,09,1, 12.0,1,1, 26.562, 10816.347, 333.001, 52866.094 24/06/05,16:12:35,04,09,1, 12.0,1,1, 26.562, 10815.882, 331.334, 52866.340 24/06/05,16:12:35,05,09,1, 12.0,1,1, 26.562, 10816.564, 332.506, 52866.208 24/06/05,16:12:35,06,09,1, 12.0,1,1, 26.562, 10815.690, 332.207, 52865.597 24/06/05,16:12:35,07,09,1, 12.0,1,1, 26.562, 10815.695, 331.389, 52865.950 24/06/05,16:12:35,08,09,1, 12.0,1,1, 26.562, 10816.202, 332.912, 52865.796 24/06/05,16:12:35,09,09,1, 12.0,1,1, 26.562, 10815.454, 331.679, 52865.766 24/06/05,16:12:35,10,09,1, 12.0,1,1, 26.562, 10816.433, 332.187, 52866.564 24/06/05,16:12:35,11,09,1, 12.0,1,1, 26.562, 10816.338, 332.944, 52866.125 24/06/05,16:12:35,12,09,1, 12.0,1,1, 26.562, 10815.861, 331.224, 52866.194 24/06/05,16:12:35,13,09,1, 12.0,1,1, 26.562, 10816.583, 332.601, 52866.203 24/06/05,16:12:35,14,09,1, 12.0,1,1, 26.562, 10815.631, 332.054, 52865.396 24/06/05,16:12:35,15,09,1, 12.0,1,1, 26.562, 10815.701, 331.263, 52865.789 24/06/05,16:12:35,16,09,1, 12.0,1,1, 26.562, 10816.229, 333.092, 52865.884 24/06/05,16:12:35,17,09,1, 12.0,1,1, 26.562, 10815.559, 331.583, 52865.881 24/06/05,16:12:35,18,09,1, 12.0,1,1, 26.562, 10816.480, 332.138, 52866.569 24/06/05,16:12:35,19,09,1, 12.0,1,1, 26.562, 10816.312, 332.864, 52866.148 24/06/05,16:12:36,00,09,1, 12.0,1,1, 26.567, 10816.311, 332.864, 52866.148 24/06/05,16:12:36,01,09,1, 12.0,1,1, 26.567, 10815.869, 331.215, 52866.237 24/06/05,16:12:36,02,09,1, 12.0,1,1, 26.567, 10816.673, 332.366, 52866.262 24/06/05,16:12:36,03,09,1, 12.0,1,1, 26.567, 10815.727, 332.027, 52865.545 24/06/05,16:12:36,04,09,1, 12.0,1,1, 26.567, 10815.686, 331.154, 52865.859 24/06/05,16:12:36,05,09,1, 12.0,1,1, 26.567, 10816.216, 332.794, 52865.701 24/06/05,16:12:36,06,09,1, 12.0,1,1, 26.567, 10815.406, 331.476, 52865.608 24/06/05,16:12:36,07,09,1, 12.0,1,1, 26.567, 10816.311, 331.953, 52866.445 24/06/05,16:12:36,08,09,1, 12.0,1,1, 26.567, 10816.355, 332.845, 52866.081 24/06/05,16:12:36,09,09,1, 12.0,1,1, 26.567, 10815.807, 331.112, 52866.164 24/06/05,16:12:36,10,09,1, 12.0,1,1, 26.567, 10816.618, 332.506, 52866.295 24/06/05,16:12:36,11,09,1, 12.0,1,1, 26.567, 10815.685, 332.026, 52865.470 24/06/05,16:12:36,12,09,1, 12.0,1,1, 26.567, 10815.722, 331.122, 52865.833 24/06/05,16:12:36,13,09,1, 12.0,1,1, 26.567, 10816.265, 332.885, 52865.875 24/06/05,16:12:36,14,09,1, 12.0,1,1, 26.567, 10815.483, 331.533, 52865.892 24/06/05,16:12:36,15,09,1, 12.0,1,1, 26.567, 10816.403, 331.890, 52866.572 24/06/05,16:12:36,16,09,1, 12.0,1,1, 26.567, 10816.380, 332.825, 52866.129 24/06/05,16:12:36,17,09,1, 12.0,1,1, 26.567, 10815.853, 331.094, 52866.183 24/06/05,16:12:36,18,09,1, 12.0,1,1, 26.567, 10816.582, 332.444, 52866.139 24/06/05,16:12:36,19,09,1, 12.0,1,1, 26.567, 10815.610, 331.952, 52865.503 24/06/05,16:12:37,00,09,1, 11.9,1,1, 26.565, 10815.610, 331.952, 52865.503 24/06/05,16:12:37,01,09,1, 11.9,1,1, 26.565, 10815.711, 330.977, 52865.854 24/06/05,16:12:37,02,09,1, 11.9,1,1, 26.565, 10816.181, 332.687, 52865.765 24/06/05,16:12:37,03,09,1, 11.9,1,1, 26.565, 10815.299, 331.377, 52865.563 24/06/05,16:12:37,04,09,1, 11.9,1,1, 26.565, 10816.259, 331.784, 52866.516 24/06/05,16:12:37,05,09,1, 11.9,1,1, 26.565, 10816.311, 332.736, 52866.129 24/06/05,16:12:37,06,09,1, 11.9,1,1, 26.565, 10815.809, 330.951, 52866.230 24/06/05,16:12:37,07,09,1, 11.9,1,1, 26.565, 10816.585, 332.326, 52866.276 24/06/05,16:12:37,08,09,1, 11.9,1,1, 26.565, 10815.761, 331.960, 52865.544 24/06/05,16:12:37,09,09,1, 11.9,1,1, 26.565, 10815.665, 330.901, 52865.815 24/06/05,16:12:37,10,09,1, 11.9,1,1, 26.565, 10816.203, 332.720, 52865.747 24/06/05,16:12:37,11,09,1, 11.9,1,1, 26.565, 10815.377, 331.425, 52865.688 24/06/05,16:12:37,12,09,1, 11.9,1,1, 26.565, 10816.311, 331.736, 52866.387 24/06/05,16:12:37,13,09,1, 11.9,1,1, 26.565, 10816.314, 332.719, 52866.096 24/06/05,16:12:37,14,09,1, 11.9,1,1, 26.565, 10815.889, 331.046, 52866.183 24/06/05,16:12:37,15,09,1, 11.9,1,1, 26.565, 10816.568, 332.273, 52866.188 24/06/05,16:12:37,16,09,1, 11.9,1,1, 26.565, 10815.664, 331.919, 52865.472 24/06/05,16:12:37,17,09,1, 11.9,1,1, 26.565, 10815.698, 331.066, 52865.966 24/06/05,16:12:37,18,09,1, 11.9,1,1, 26.565, 10816.195, 332.695, 52865.752 24/06/05,16:12:37,19,09,1, 11.9,1,1, 26.565, 10815.440, 331.363, 52865.722 24/06/05,16:12:38,00,11,1, 12.0,1,1, 26.564, 10815.434, 331.363, 52865.722 24/06/05,16:12:38,01,11,1, 12.0,1,1, 26.564, 10816.152, 331.533, 52866.316 24/06/05,16:12:38,02,11,1, 12.0,1,1, 26.564, 10816.328, 332.745, 52866.155 24/06/05,16:12:38,03,11,1, 12.0,1,1, 26.564, 10815.755, 330.952, 52866.137 24/06/05,16:12:38,04,11,1, 12.0,1,1, 26.564, 10816.687, 332.138, 52866.369 24/06/05,16:12:38,05,11,1, 12.0,1,1, 26.564, 10815.843, 331.979, 52865.650 24/06/05,16:12:38,06,11,1, 12.0,1,1, 26.564, 10815.653, 330.803, 52865.730 24/06/05,16:12:38,07,11,1, 12.0,1,1, 26.564, 10816.223, 332.535, 52865.754 24/06/05,16:12:38,08,11,1, 12.0,1,1, 26.564, 10815.379, 331.411, 52865.700 24/06/05,16:12:38,09,11,1, 12.0,1,1, 26.564, 10816.207, 331.542, 52866.356 24/06/05,16:12:38,10,11,1, 12.0,1,1, 26.564, 10816.317, 332.709, 52866.098 24/06/05,16:12:38,11,11,1, 12.0,1,1, 26.564, 10815.842, 331.029, 52866.240 24/06/05,16:12:38,12,11,1, 12.0,1,1, 26.564, 10816.640, 332.128, 52866.203 24/06/05,16:12:38,13,11,1, 12.0,1,1, 26.564, 10815.771, 331.902, 52865.464 24/06/05,16:12:38,14,11,1, 12.0,1,1, 26.564, 10815.718, 330.900, 52865.928 24/06/05,16:12:38,15,11,1, 12.0,1,1, 26.564, 10816.213, 332.549, 52865.816 24/06/05,16:12:38,16,11,1, 12.0,1,1, 26.564, 10815.404, 331.337, 52865.724 24/06/05,16:12:38,17,11,1, 12.0,1,1, 26.564, 10816.313, 331.678, 52866.485 24/06/05,16:12:38,18,11,1, 12.0,1,1, 26.564, 10816.342, 332.592, 52866.074 24/06/05,16:12:38,19,11,1, 12.0,1,1, 26.564, 10815.804, 330.854, 52866.154 24/06/05,16:12:39,00,10,1, 11.9,1,1, 26.566, 10815.802, 330.854, 52866.154 24/06/05,16:12:39,01,10,1, 11.9,1,1, 26.566, 10816.698, 332.038, 52866.490 24/06/05,16:12:39,02,10,1, 11.9,1,1, 26.566, 10816.000, 332.025, 52865.755 24/06/05,16:12:39,03,10,1, 11.9,1,1, 26.566, 10815.705, 330.683, 52865.856 24/06/05,16:12:39,04,10,1, 11.9,1,1, 26.566, 10816.240, 332.409, 52865.783 24/06/05,16:12:39,05,10,1, 11.9,1,1, 26.566, 10815.375, 331.326, 52865.529 24/06/05,16:12:39,06,10,1, 11.9,1,1, 26.566, 10816.059, 331.340, 52866.198 24/06/05,16:12:39,07,10,1, 11.9,1,1, 26.566, 10816.305, 332.621, 52865.994 24/06/05,16:12:39,08,10,1, 11.9,1,1, 26.566, 10815.812, 330.990, 52866.186 24/06/05,16:12:39,09,10,1, 11.9,1,1, 26.566, 10816.677, 331.987, 52866.375 24/06/05,16:12:39,10,10,1, 11.9,1,1, 26.566, 10815.916, 331.887, 52865.658 24/06/05,16:12:39,11,10,1, 11.9,1,1, 26.566, 10815.704, 330.826, 52865.973 24/06/05,16:12:39,12,10,1, 11.9,1,1, 26.566, 10816.205, 332.362, 52865.698 24/06/05,16:12:39,13,10,1, 11.9,1,1, 26.566, 10815.381, 331.324, 52865.573 24/06/05,16:12:39,14,10,1, 11.9,1,1, 26.566, 10816.198, 331.537, 52866.361 24/06/05,16:12:39,15,10,1, 11.9,1,1, 26.566, 10816.333, 332.564, 52866.028 24/06/05,16:12:39,16,10,1, 11.9,1,1, 26.566, 10815.827, 330.937, 52866.217 24/06/05,16:12:39,17,10,1, 11.9,1,1, 26.566, 10816.683, 332.105, 52866.361 24/06/05,16:12:39,18,10,1, 11.9,1,1, 26.566, 10815.817, 331.823, 52865.539 24/06/05,16:12:39,19,10,1, 11.9,1,1, 26.566, 10815.685, 330.731, 52865.814 24/06/05,16:12:40,00,11,1, 11.9,1,1, 26.561, 10815.676, 330.731, 52865.814 24/06/05,16:12:40,01,11,1, 11.9,1,1, 26.561, 10816.353, 332.270, 52865.783 24/06/05,16:12:40,02,11,1, 11.9,1,1, 26.561, 10815.400, 331.347, 52865.440 24/06/05,16:12:40,03,11,1, 11.9,1,1, 26.561, 10815.913, 331.087, 52866.045 24/06/05,16:12:40,04,11,1, 11.9,1,1, 26.561, 10816.270, 332.594, 52866.000 24/06/05,16:12:40,05,11,1, 11.9,1,1, 26.561, 10815.680, 330.989, 52866.234 24/06/05,16:12:40,06,11,1, 11.9,1,1, 26.561, 10816.640, 331.832, 52866.460 24/06/05,16:12:40,07,11,1, 11.9,1,1, 26.561, 10816.068, 332.051, 52865.809 24/06/05,16:12:40,08,11,1, 11.9,1,1, 26.561, 10815.745, 330.671, 52865.987 24/06/05,16:12:40,09,11,1, 11.9,1,1, 26.561, 10816.246, 332.282, 52865.837 24/06/05,16:12:40,10,11,1, 11.9,1,1, 26.561, 10815.349, 331.309, 52865.487 24/06/05,16:12:40,11,11,1, 11.9,1,1, 26.561, 10815.957, 331.269, 52866.143 24/06/05,16:12:40,12,11,1, 11.9,1,1, 26.561, 10816.304, 332.511, 52866.018 24/06/05,16:12:40,13,11,1, 11.9,1,1, 26.561, 10815.748, 330.889, 52866.172 24/06/05,16:12:40,14,11,1, 11.9,1,1, 26.561, 10816.689, 332.003, 52866.574 24/06/05,16:12:40,15,11,1, 11.9,1,1, 26.561, 10815.988, 331.911, 52865.665 24/06/05,16:12:40,16,11,1, 11.9,1,1, 26.561, 10815.663, 330.602, 52865.822 24/06/05,16:12:40,17,11,1, 11.9,1,1, 26.561, 10816.243, 332.351, 52865.749 24/06/05,16:12:40,18,11,1, 11.9,1,1, 26.561, 10815.312, 331.180, 52865.356 24/06/05,16:12:40,19,11,1, 11.9,1,1, 26.561, 10816.108, 331.260, 52866.164 24/06/05,16:12:41,00,10,1, 11.9,1,1, 26.567, 10816.102, 331.260, 52866.164 24/06/05,16:12:41,01,10,1, 11.9,1,1, 26.567, 10816.194, 332.510, 52865.958 24/06/05,16:12:41,02,10,1, 11.9,1,1, 26.567, 10815.619, 330.988, 52865.982 24/06/05,16:12:41,03,10,1, 11.9,1,1, 26.567, 10816.595, 331.660, 52866.475 24/06/05,16:12:41,04,10,1, 11.9,1,1, 26.567, 10816.237, 332.165, 52865.947 24/06/05,16:12:41,05,10,1, 11.9,1,1, 26.567, 10815.776, 330.593, 52865.996 24/06/05,16:12:41,06,10,1, 11.9,1,1, 26.567, 10816.409, 332.040, 52865.791 24/06/05,16:12:41,07,10,1, 11.9,1,1, 26.567, 10815.452, 331.319, 52865.372 24/06/05,16:12:41,08,10,1, 11.9,1,1, 26.567, 10815.908, 331.023, 52866.160 24/06/05,16:12:41,09,10,1, 11.9,1,1, 26.567, 10816.250, 332.465, 52865.913 24/06/05,16:12:41,10,10,1, 11.9,1,1, 26.567, 10815.672, 330.892, 52866.003 24/06/05,16:12:41,11,10,1, 11.9,1,1, 26.567, 10816.655, 331.793, 52866.588 24/06/05,16:12:41,12,10,1, 11.9,1,1, 26.567, 10816.217, 331.997, 52865.826 24/06/05,16:12:41,13,10,1, 11.9,1,1, 26.567, 10815.743, 330.567, 52865.881 24/06/05,16:12:41,14,10,1, 11.9,1,1, 26.567, 10816.391, 332.223, 52865.900 24/06/05,16:12:41,15,10,1, 11.9,1,1, 26.567, 10815.401, 331.206, 52865.349 24/06/05,16:12:41,16,10,1, 11.9,1,1, 26.567, 10815.908, 330.994, 52866.033 24/06/05,16:12:41,17,10,1, 11.9,1,1, 26.567, 10816.282, 332.568, 52865.935 24/06/05,16:12:41,18,10,1, 11.9,1,1, 26.567, 10815.686, 330.836, 52866.117 24/06/05,16:12:41,19,10,1, 11.9,1,1, 26.567, 10816.706, 331.788, 52866.608 24/06/05,16:12:42,00,10,1, 11.9,1,1, 26.561, 10816.703, 331.788, 52866.608 24/06/05,16:12:42,01,10,1, 11.9,1,1, 26.561, 10816.378, 332.321, 52866.114 24/06/05,16:12:42,02,10,1, 11.9,1,1, 26.561, 10815.880, 330.611, 52866.179 24/06/05,16:12:42,03,10,1, 11.9,1,1, 26.561, 10816.557, 331.925, 52866.030 24/06/05,16:12:42,04,10,1, 11.9,1,1, 26.561, 10815.644, 331.495, 52865.436 24/06/05,16:12:42,05,10,1, 11.9,1,1, 26.561, 10815.801, 330.754, 52865.903 24/06/05,16:12:42,06,10,1, 11.9,1,1, 26.561, 10816.253, 332.340, 52865.802 24/06/05,16:12:42,07,10,1, 11.9,1,1, 26.561, 10815.553, 331.011, 52865.804 24/06/05,16:12:42,08,10,1, 11.9,1,1, 26.561, 10816.563, 331.622, 52866.586 24/06/05,16:12:42,09,10,1, 11.9,1,1, 26.561, 10816.348, 332.153, 52866.003 24/06/05,16:12:42,10,10,1, 11.9,1,1, 26.561, 10815.891, 330.610, 52866.195 24/06/05,16:12:42,11,10,1, 11.9,1,1, 26.561, 10816.547, 332.049, 52866.079 24/06/05,16:12:42,12,10,1, 11.9,1,1, 26.561, 10815.574, 331.356, 52865.330 24/06/05,16:12:42,13,10,1, 11.9,1,1, 26.561, 10815.813, 330.823, 52865.905 24/06/05,16:12:42,14,10,1, 11.9,1,1, 26.561, 10816.245, 332.405, 52865.866 24/06/05,16:12:42,15,10,1, 11.9,1,1, 26.561, 10815.597, 330.907, 52865.914 24/06/05,16:12:42,16,10,1, 11.9,1,1, 26.561, 10816.550, 331.659, 52866.559 24/06/05,16:12:42,17,10,1, 11.9,1,1, 26.561, 10816.297, 332.173, 52866.032 24/06/05,16:12:42,18,10,1, 11.9,1,1, 26.561, 10815.851, 330.479, 52865.998 24/06/05,16:12:42,19,10,1, 11.9,1,1, 26.561, 10816.494, 332.021, 52865.999 24/06/05,16:12:43,00,09,1, 11.9,1,1, 26.566, 10816.494, 332.021, 52865.999 24/06/05,16:12:43,01,09,1, 11.9,1,1, 26.566, 10815.867, 331.642, 52865.606 24/06/05,16:12:43,02,09,1, 11.9,1,1, 26.566, 10815.801, 330.550, 52865.841 24/06/05,16:12:43,03,09,1, 11.9,1,1, 26.566, 10816.251, 332.217, 52865.662 24/06/05,16:12:43,04,09,1, 11.9,1,1, 26.566, 10815.474, 331.129, 52865.756 24/06/05,16:12:43,05,09,1, 11.9,1,1, 26.566, 10816.431, 331.303, 52866.371 24/06/05,16:12:43,06,09,1, 11.9,1,1, 26.566, 10816.381, 332.302, 52865.967 24/06/05,16:12:43,07,09,1, 11.9,1,1, 26.566, 10815.974, 330.711, 52866.291 24/06/05,16:12:43,08,09,1, 11.9,1,1, 26.566, 10816.679, 331.906, 52866.190 24/06/05,16:12:43,09,09,1, 11.9,1,1, 26.566, 10815.752, 331.524, 52865.432 24/06/05,16:12:43,10,09,1, 11.9,1,1, 26.566, 10815.822, 330.692, 52865.957 24/06/05,16:12:43,11,09,1, 11.9,1,1, 26.566, 10816.270, 332.329, 52865.734 24/06/05,16:12:43,12,09,1, 11.9,1,1, 26.566, 10815.478, 330.983, 52865.738 24/06/05,16:12:43,13,09,1, 11.9,1,1, 26.566, 10816.452, 331.481, 52866.385 24/06/05,16:12:43,14,09,1, 11.9,1,1, 26.566, 10816.409, 332.251, 52865.971 24/06/05,16:12:43,15,09,1, 11.9,1,1, 26.566, 10815.939, 330.548, 52866.132 24/06/05,16:12:43,16,09,1, 11.9,1,1, 26.566, 10816.684, 331.952, 52866.177 24/06/05,16:12:43,17,09,1, 11.9,1,1, 26.566, 10815.766, 331.523, 52865.482 24/06/05,16:12:43,18,09,1, 11.9,1,1, 26.566, 10815.775, 330.584, 52865.819 24/06/05,16:12:43,19,09,1, 11.9,1,1, 26.566, 10816.283, 332.378, 52865.749 24/06/05,16:12:44,00,09,1, 11.9,1,1, 26.566, 10816.277, 332.378, 52865.749 24/06/05,16:12:44,01,09,1, 11.9,1,1, 26.566, 10815.464, 331.147, 52865.583 24/06/05,16:12:44,02,09,1, 11.9,1,1, 26.566, 10816.188, 331.076, 52866.205 24/06/05,16:12:44,03,09,1, 11.9,1,1, 26.566, 10816.407, 332.395, 52866.028 24/06/05,16:12:44,04,09,1, 11.9,1,1, 26.566, 10815.916, 330.753, 52866.263 24/06/05,16:12:44,05,09,1, 11.9,1,1, 26.566, 10816.789, 331.806, 52866.471 24/06/05,16:12:44,06,09,1, 11.9,1,1, 26.566, 10816.059, 331.774, 52865.737 24/06/05,16:12:44,07,09,1, 11.9,1,1, 26.566, 10815.834, 330.543, 52865.924 24/06/05,16:12:44,08,09,1, 11.9,1,1, 26.566, 10816.324, 332.118, 52865.611 24/06/05,16:12:44,09,09,1, 11.9,1,1, 26.566, 10815.522, 331.153, 52865.617 24/06/05,16:12:44,10,09,1, 11.9,1,1, 26.566, 10816.279, 331.296, 52866.355 24/06/05,16:12:44,11,09,1, 11.9,1,1, 26.566, 10816.496, 332.374, 52866.092 24/06/05,16:12:44,12,09,1, 11.9,1,1, 26.566, 10815.941, 330.756, 52866.224 24/06/05,16:12:44,13,09,1, 11.9,1,1, 26.566, 10816.778, 331.873, 52866.412 24/06/05,16:12:44,14,09,1, 11.9,1,1, 26.566, 10816.022, 331.623, 52865.547 24/06/05,16:12:44,15,09,1, 11.9,1,1, 26.566, 10815.820, 330.559, 52865.808 24/06/05,16:12:44,16,09,1, 11.9,1,1, 26.566, 10816.366, 332.303, 52865.673 24/06/05,16:12:44,17,09,1, 11.9,1,1, 26.566, 10815.505, 331.078, 52865.573 24/06/05,16:12:44,18,09,1, 11.9,1,1, 26.566, 10816.281, 331.307, 52866.361 24/06/05,16:12:44,19,09,1, 11.9,1,1, 26.566, 10816.495, 332.442, 52866.112 24/06/05,16:12:45,00,09,1, 11.9,1,1, 26.565, 10816.494, 332.442, 52866.112 24/06/05,16:12:45,01,09,1, 11.9,1,1, 26.565, 10815.868, 330.817, 52866.074 24/06/05,16:12:45,02,09,1, 11.9,1,1, 26.565, 10816.800, 331.700, 52866.596 24/06/05,16:12:45,03,09,1, 11.9,1,1, 26.565, 10816.369, 332.025, 52865.886 24/06/05,16:12:45,04,09,1, 11.9,1,1, 26.565, 10815.947, 330.498, 52865.987 24/06/05,16:12:45,05,09,1, 11.9,1,1, 26.565, 10816.564, 332.138, 52865.992 24/06/05,16:12:45,06,09,1, 11.9,1,1, 26.565, 10815.582, 331.314, 52865.569 24/06/05,16:12:45,07,09,1, 11.9,1,1, 26.565, 10816.118, 331.028, 52866.126 24/06/05,16:12:45,08,09,1, 11.9,1,1, 26.565, 10816.510, 332.436, 52866.025 24/06/05,16:12:45,09,09,1, 11.9,1,1, 26.565, 10815.935, 330.968, 52866.321 24/06/05,16:12:45,10,09,1, 11.9,1,1, 26.565, 10816.823, 331.770, 52866.509 24/06/05,16:12:45,11,09,1, 11.9,1,1, 26.565, 10816.255, 331.883, 52865.727 24/06/05,16:12:45,12,09,1, 11.9,1,1, 26.565, 10815.979, 330.591, 52866.075 24/06/05,16:12:45,13,09,1, 11.9,1,1, 26.565, 10816.522, 332.143, 52865.858 24/06/05,16:12:45,14,09,1, 11.9,1,1, 26.565, 10815.516, 331.217, 52865.434 24/06/05,16:12:45,15,09,1, 11.9,1,1, 26.565, 10816.167, 331.164, 52866.210 24/06/05,16:12:45,16,09,1, 11.9,1,1, 26.565, 10816.513, 332.495, 52866.090 24/06/05,16:12:45,17,09,1, 11.9,1,1, 26.565, 10815.940, 330.836, 52866.197 24/06/05,16:12:45,18,09,1, 11.9,1,1, 26.565, 10816.889, 331.897, 52866.590 24/06/05,16:12:45,19,09,1, 11.9,1,1, 26.565, 10816.218, 331.888, 52865.750 24/06/05,16:12:46,00,10,1, 11.9,1,1, 26.561, 10816.211, 331.888, 52865.750 24/06/05,16:12:46,01,10,1, 11.9,1,1, 26.561, 10816.050, 330.629, 52866.110 24/06/05,16:12:46,02,10,1, 11.9,1,1, 26.561, 10816.756, 332.175, 52866.097 24/06/05,16:12:46,03,10,1, 11.9,1,1, 26.561, 10815.786, 331.513, 52865.471 24/06/05,16:12:46,04,10,1, 11.9,1,1, 26.561, 10815.996, 330.810, 52865.964 24/06/05,16:12:46,05,10,1, 11.9,1,1, 26.561, 10816.458, 332.595, 52865.881 24/06/05,16:12:46,06,10,1, 11.9,1,1, 26.561, 10815.820, 331.043, 52865.985 24/06/05,16:12:46,07,10,1, 11.9,1,1, 26.561, 10816.787, 331.677, 52866.551 24/06/05,16:12:46,08,10,1, 11.9,1,1, 26.561, 10816.524, 332.286, 52866.052 24/06/05,16:12:46,09,10,1, 11.9,1,1, 26.561, 10816.062, 330.662, 52866.092 24/06/05,16:12:46,10,10,1, 11.9,1,1, 26.561, 10816.673, 332.099, 52865.819 24/06/05,16:12:46,11,10,1, 11.9,1,1, 26.561, 10815.815, 331.458, 52865.472 24/06/05,16:12:46,12,10,1, 11.9,1,1, 26.561, 10816.036, 331.010, 52866.086 24/06/05,16:12:46,13,10,1, 11.9,1,1, 26.561, 10816.509, 332.457, 52865.893 24/06/05,16:12:46,14,10,1, 11.9,1,1, 26.561, 10815.915, 331.062, 52866.080 24/06/05,16:12:46,15,10,1, 11.9,1,1, 26.561, 10816.872, 331.842, 52866.640 24/06/05,16:12:46,16,10,1, 11.9,1,1, 26.561, 10816.465, 332.146, 52865.982 24/06/05,16:12:46,17,10,1, 11.9,1,1, 26.561, 10816.075, 330.650, 52866.145 24/06/05,16:12:46,18,10,1, 11.9,1,1, 26.561, 10816.661, 332.228, 52866.020 24/06/05,16:12:46,19,10,1, 11.9,1,1, 26.561, 10815.659, 331.375, 52865.502 24/06/05,16:12:47,00,09,1, 11.9,1,1, 26.565, 10815.651, 331.375, 52865.502 24/06/05,16:12:47,01,09,1, 11.9,1,1, 26.565, 10815.992, 330.849, 52865.998 24/06/05,16:12:47,02,09,1, 11.9,1,1, 26.565, 10816.496, 332.580, 52865.945 24/06/05,16:12:47,03,09,1, 11.9,1,1, 26.565, 10815.727, 331.160, 52865.818 24/06/05,16:12:47,04,09,1, 11.9,1,1, 26.565, 10816.699, 331.629, 52866.527 24/06/05,16:12:47,05,09,1, 11.9,1,1, 26.565, 10816.667, 332.542, 52866.201 24/06/05,16:12:47,06,09,1, 11.9,1,1, 26.565, 10816.116, 330.722, 52866.193 24/06/05,16:12:47,07,09,1, 11.9,1,1, 26.565, 10816.923, 332.160, 52866.230 24/06/05,16:12:47,08,09,1, 11.9,1,1, 26.565, 10815.915, 331.696, 52865.572 24/06/05,16:12:47,09,09,1, 11.9,1,1, 26.565, 10815.978, 330.800, 52865.912 24/06/05,16:12:47,10,09,1, 11.9,1,1, 26.565, 10816.478, 332.574, 52865.933 24/06/05,16:12:47,11,09,1, 11.9,1,1, 26.565, 10815.799, 331.215, 52865.943 24/06/05,16:12:47,12,09,1, 11.9,1,1, 26.565, 10816.711, 331.696, 52866.537 24/06/05,16:12:47,13,09,1, 11.9,1,1, 26.565, 10816.602, 332.461, 52866.173 24/06/05,16:12:47,14,09,1, 11.9,1,1, 26.565, 10816.121, 330.858, 52866.219 24/06/05,16:12:47,15,09,1, 11.9,1,1, 26.565, 10816.817, 332.118, 52866.259 24/06/05,16:12:47,16,09,1, 11.9,1,1, 26.565, 10815.873, 331.563, 52865.467 24/06/05,16:12:47,17,09,1, 11.9,1,1, 26.565, 10816.012, 330.978, 52866.055 24/06/05,16:12:47,18,09,1, 11.9,1,1, 26.565, 10816.468, 332.547, 52865.912 24/06/05,16:12:47,19,09,1, 11.9,1,1, 26.565, 10815.793, 331.165, 52865.925 24/06/05,16:12:48,00,10,1, 11.9,1,1, 26.563, 10815.785, 331.165, 52865.925 24/06/05,16:12:48,01,10,1, 11.9,1,1, 26.563, 10816.579, 331.565, 52866.446 24/06/05,16:12:48,02,10,1, 11.9,1,1, 26.563, 10816.723, 332.567, 52866.188 24/06/05,16:12:48,03,10,1, 11.9,1,1, 26.563, 10816.172, 330.895, 52866.291 24/06/05,16:12:48,04,10,1, 11.9,1,1, 26.563, 10817.001, 332.151, 52866.458 24/06/05,16:12:48,05,10,1, 11.9,1,1, 26.563, 10816.144, 331.845, 52865.626 24/06/05,16:12:48,06,10,1, 11.9,1,1, 26.563, 10816.038, 330.808, 52865.953 24/06/05,16:12:48,07,10,1, 11.9,1,1, 26.563, 10816.575, 332.541, 52865.928 24/06/05,16:12:48,08,10,1, 11.9,1,1, 26.563, 10815.779, 331.247, 52865.705 24/06/05,16:12:48,09,10,1, 11.9,1,1, 26.563, 10816.611, 331.549, 52866.519 24/06/05,16:12:48,10,10,1, 11.9,1,1, 26.563, 10816.682, 332.647, 52866.195 24/06/05,16:12:48,11,10,1, 11.9,1,1, 26.563, 10816.153, 330.836, 52866.234 24/06/05,16:12:48,12,10,1, 11.9,1,1, 26.563, 10816.936, 332.104, 52866.319 24/06/05,16:12:48,13,10,1, 11.9,1,1, 26.563, 10816.116, 331.820, 52865.610 24/06/05,16:12:48,14,10,1, 11.9,1,1, 26.563, 10816.053, 330.806, 52865.996 24/06/05,16:12:48,15,10,1, 11.9,1,1, 26.563, 10816.550, 332.448, 52865.791 24/06/05,16:12:48,16,10,1, 11.9,1,1, 26.563, 10815.760, 331.293, 52865.838 24/06/05,16:12:48,17,10,1, 11.9,1,1, 26.563, 10816.630, 331.586, 52866.498 24/06/05,16:12:48,18,10,1, 11.9,1,1, 26.563, 10816.673, 332.479, 52866.113 24/06/05,16:12:48,19,10,1, 11.9,1,1, 26.563, 10816.204, 330.910, 52866.341 24/06/05,16:12:49,00,09,1, 12.0,1,1, 26.563, 10816.202, 330.910, 52866.341 24/06/05,16:12:49,01,09,1, 12.0,1,1, 26.563, 10817.046, 331.949, 52866.510 24/06/05,16:12:49,02,09,1, 12.0,1,1, 26.563, 10816.401, 332.003, 52865.834 24/06/05,16:12:49,03,09,1, 12.0,1,1, 26.563, 10816.141, 330.756, 52866.016 24/06/05,16:12:49,04,09,1, 12.0,1,1, 26.563, 10816.644, 332.286, 52865.840 24/06/05,16:12:49,05,09,1, 12.0,1,1, 26.563, 10815.753, 331.277, 52865.593 24/06/05,16:12:49,06,09,1, 12.0,1,1, 26.563, 10816.478, 331.427, 52866.351 24/06/05,16:12:49,07,09,1, 12.0,1,1, 26.563, 10816.742, 332.579, 52866.091 24/06/05,16:12:49,08,09,1, 12.0,1,1, 26.563, 10816.167, 330.888, 52866.224 24/06/05,16:12:49,09,09,1, 12.0,1,1, 26.563, 10817.106, 332.083, 52866.616 24/06/05,16:12:49,10,09,1, 12.0,1,1, 26.563, 10816.275, 331.908, 52865.621 24/06/05,16:12:49,11,09,1, 12.0,1,1, 26.563, 10816.077, 330.645, 52865.924 24/06/05,16:12:49,12,09,1, 12.0,1,1, 26.563, 10816.622, 332.459, 52865.901 24/06/05,16:12:49,13,09,1, 12.0,1,1, 26.563, 10815.748, 331.253, 52865.567 24/06/05,16:12:49,14,09,1, 12.0,1,1, 26.563, 10816.542, 331.390, 52866.345 24/06/05,16:12:49,15,09,1, 12.0,1,1, 26.563, 10816.737, 332.660, 52866.143 24/06/05,16:12:49,16,09,1, 12.0,1,1, 26.563, 10816.190, 330.890, 52866.257 24/06/05,16:12:49,17,09,1, 12.0,1,1, 26.563, 10817.048, 332.024, 52866.523 24/06/05,16:12:49,18,09,1, 12.0,1,1, 26.563, 10816.290, 331.964, 52865.801 24/06/05,16:12:49,19,09,1, 12.0,1,1, 26.563, 10816.063, 330.729, 52865.908 24/06/05,16:12:50,00,09,1, 11.9,1,1, 26.564, 10816.060, 330.729, 52865.908 24/06/05,16:12:50,01,09,1, 11.9,1,1, 26.564, 10816.690, 332.192, 52865.829 24/06/05,16:12:50,02,09,1, 11.9,1,1, 26.564, 10815.775, 331.438, 52865.464 24/06/05,16:12:50,03,09,1, 11.9,1,1, 26.564, 10816.168, 331.068, 52866.038 24/06/05,16:12:50,04,09,1, 11.9,1,1, 26.564, 10816.628, 332.573, 52865.973 24/06/05,16:12:50,05,09,1, 11.9,1,1, 26.564, 10816.018, 331.038, 52866.117 24/06/05,16:12:50,06,09,1, 11.9,1,1, 26.564, 10816.996, 331.836, 52866.581 24/06/05,16:12:50,07,09,1, 11.9,1,1, 26.564, 10816.441, 332.026, 52865.754 24/06/05,16:12:50,08,09,1, 11.9,1,1, 26.564, 10816.124, 330.699, 52866.045 24/06/05,16:12:50,09,09,1, 11.9,1,1, 26.564, 10816.703, 332.227, 52865.831 24/06/05,16:12:50,10,09,1, 11.9,1,1, 26.564, 10815.649, 331.258, 52865.333 24/06/05,16:12:50,11,09,1, 11.9,1,1, 26.564, 10816.289, 331.192, 52866.174 24/06/05,16:12:50,12,09,1, 11.9,1,1, 26.564, 10816.644, 332.554, 52866.006 24/06/05,16:12:50,13,09,1, 11.9,1,1, 26.564, 10816.045, 330.893, 52866.136 24/06/05,16:12:50,14,09,1, 11.9,1,1, 26.564, 10816.975, 331.927, 52866.569 24/06/05,16:12:50,15,09,1, 11.9,1,1, 26.564, 10816.432, 332.020, 52865.834 24/06/05,16:12:50,16,09,1, 11.9,1,1, 26.564, 10816.036, 330.618, 52865.906 24/06/05,16:12:50,17,09,1, 11.9,1,1, 26.564, 10816.598, 332.306, 52865.803 24/06/05,16:12:50,18,09,1, 11.9,1,1, 26.564, 10815.652, 331.277, 52865.414 24/06/05,16:12:50,19,09,1, 11.9,1,1, 26.564, 10816.316, 331.172, 52866.086 24/06/05,16:12:51,00,10,1, 11.9,1,1, 26.565, 10816.311, 331.172, 52866.086 24/06/05,16:12:51,01,10,1, 11.9,1,1, 26.565, 10816.513, 332.598, 52865.884 24/06/05,16:12:51,02,10,1, 11.9,1,1, 26.565, 10815.847, 331.109, 52865.944 24/06/05,16:12:51,03,10,1, 11.9,1,1, 26.565, 10816.778, 331.767, 52866.573 24/06/05,16:12:51,04,10,1, 11.9,1,1, 26.565, 10816.586, 332.343, 52866.032 24/06/05,16:12:51,05,10,1, 11.9,1,1, 26.565, 10816.117, 330.679, 52866.023 24/06/05,16:12:51,06,10,1, 11.9,1,1, 26.565, 10816.743, 332.168, 52865.951 24/06/05,16:12:51,07,10,1, 11.9,1,1, 26.565, 10815.789, 331.578, 52865.523 24/06/05,16:12:51,08,10,1, 11.9,1,1, 26.565, 10816.057, 330.993, 52866.041 24/06/05,16:12:51,09,10,1, 11.9,1,1, 26.565, 10816.503, 332.525, 52865.920 24/06/05,16:12:51,10,10,1, 11.9,1,1, 26.565, 10815.925, 331.157, 52866.124 24/06/05,16:12:51,11,10,1, 11.9,1,1, 26.565, 10816.903, 331.826, 52866.608 24/06/05,16:12:51,12,10,1, 11.9,1,1, 26.565, 10816.485, 332.223, 52865.966 24/06/05,16:12:51,13,10,1, 11.9,1,1, 26.565, 10816.055, 330.788, 52866.129 24/06/05,16:12:51,14,10,1, 11.9,1,1, 26.565, 10816.739, 332.217, 52865.987 24/06/05,16:12:51,15,10,1, 11.9,1,1, 26.565, 10815.736, 331.351, 52865.405 24/06/05,16:12:51,16,10,1, 11.9,1,1, 26.565, 10816.118, 331.122, 52866.135 24/06/05,16:12:51,17,10,1, 11.9,1,1, 26.565, 10816.560, 332.594, 52865.991 24/06/05,16:12:51,18,10,1, 11.9,1,1, 26.565, 10815.940, 331.023, 52866.119 24/06/05,16:12:51,19,10,1, 11.9,1,1, 26.565, 10816.920, 331.901, 52866.598 24/06/05,16:12:52,00,10,1, 11.9,1,1, 26.565, 10816.920, 331.901, 52866.598 24/06/05,16:12:52,01,10,1, 11.9,1,1, 26.565, 10816.650, 332.461, 52866.114 24/06/05,16:12:52,02,10,1, 11.9,1,1, 26.565, 10816.141, 330.786, 52866.255 24/06/05,16:12:52,03,10,1, 11.9,1,1, 26.565, 10816.881, 332.206, 52866.292 24/06/05,16:12:52,04,10,1, 11.9,1,1, 26.565, 10815.976, 331.695, 52865.570 24/06/05,16:12:52,05,10,1, 11.9,1,1, 26.565, 10815.985, 330.882, 52865.943 24/06/05,16:12:52,06,10,1, 11.9,1,1, 26.565, 10816.500, 332.585, 52865.892 24/06/05,16:12:52,07,10,1, 11.9,1,1, 26.565, 10815.768, 331.202, 52865.761 24/06/05,16:12:52,08,10,1, 11.9,1,1, 26.565, 10816.685, 331.662, 52866.520 24/06/05,16:12:52,09,10,1, 11.9,1,1, 26.565, 10816.670, 332.542, 52866.152 24/06/05,16:12:52,10,10,1, 11.9,1,1, 26.565, 10816.136, 330.755, 52866.156 24/06/05,16:12:52,11,10,1, 11.9,1,1, 26.565, 10816.834, 332.137, 52866.137 24/06/05,16:12:52,12,10,1, 11.9,1,1, 26.565, 10815.907, 331.666, 52865.429 24/06/05,16:12:52,13,10,1, 11.9,1,1, 26.565, 10815.988, 330.869, 52865.914 24/06/05,16:12:52,14,10,1, 11.9,1,1, 26.565, 10816.507, 332.518, 52865.847 24/06/05,16:12:52,15,10,1, 11.9,1,1, 26.565, 10815.779, 331.183, 52865.843 24/06/05,16:12:52,16,10,1, 11.9,1,1, 26.565, 10816.765, 331.713, 52866.475 24/06/05,16:12:52,17,10,1, 11.9,1,1, 26.565, 10816.643, 332.413, 52866.107 24/06/05,16:12:52,18,10,1, 11.9,1,1, 26.565, 10816.124, 330.863, 52866.203 24/06/05,16:12:52,19,10,1, 11.9,1,1, 26.565, 10816.794, 332.201, 52866.124 24/06/05,16:12:53,00,10,1, 11.9,1,1, 26.562, 10816.786, 332.201, 52866.124 24/06/05,16:12:53,01,10,1, 11.9,1,1, 26.562, 10816.205, 332.007, 52865.765 24/06/05,16:12:53,02,10,1, 11.9,1,1, 26.562, 10816.003, 330.827, 52866.060 24/06/05,16:12:53,03,10,1, 11.9,1,1, 26.562, 10816.498, 332.395, 52865.833 24/06/05,16:12:53,04,10,1, 11.9,1,1, 26.562, 10815.638, 331.346, 52865.744 24/06/05,16:12:53,05,10,1, 11.9,1,1, 26.562, 10816.407, 331.493, 52866.344 24/06/05,16:12:53,06,10,1, 11.9,1,1, 26.562, 10816.518, 332.614, 52866.048 24/06/05,16:12:53,07,10,1, 11.9,1,1, 26.562, 10816.131, 330.955, 52866.266 24/06/05,16:12:53,08,10,1, 11.9,1,1, 26.562, 10816.951, 332.135, 52866.470 24/06/05,16:12:53,09,10,1, 11.9,1,1, 26.562, 10816.116, 331.918, 52865.551 24/06/05,16:12:53,10,10,1, 11.9,1,1, 26.562, 10815.983, 330.815, 52865.907 24/06/05,16:12:53,11,10,1, 11.9,1,1, 26.562, 10816.501, 332.570, 52865.880 24/06/05,16:12:53,12,10,1, 11.9,1,1, 26.562, 10815.634, 331.254, 52865.753 24/06/05,16:12:53,13,10,1, 11.9,1,1, 26.562, 10816.508, 331.582, 52866.429 24/06/05,16:12:53,14,10,1, 11.9,1,1, 26.562, 10816.615, 332.698, 52866.282 24/06/05,16:12:53,15,10,1, 11.9,1,1, 26.562, 10816.101, 330.923, 52866.354 24/06/05,16:12:53,16,10,1, 11.9,1,1, 26.562, 10816.906, 332.125, 52866.378 24/06/05,16:12:53,17,10,1, 11.9,1,1, 26.562, 10816.098, 331.909, 52865.741 24/06/05,16:12:53,18,10,1, 11.9,1,1, 26.562, 10815.960, 330.801, 52865.912 24/06/05,16:12:53,19,10,1, 11.9,1,1, 26.562, 10816.478, 332.542, 52865.870 24/06/05,16:12:54,00,09,1, 11.9,1,1, 26.568, 10816.478, 332.542, 52865.870 24/06/05,16:12:54,01,09,1, 11.9,1,1, 26.568, 10815.693, 331.549, 52865.570 24/06/05,16:12:54,02,09,1, 11.9,1,1, 26.568, 10816.140, 331.195, 52866.066 24/06/05,16:12:54,03,09,1, 11.9,1,1, 26.568, 10816.536, 332.816, 52866.047 24/06/05,16:12:54,04,09,1, 11.9,1,1, 26.568, 10815.987, 331.195, 52866.124 24/06/05,16:12:54,05,09,1, 11.9,1,1, 26.568, 10816.899, 331.992, 52866.509 24/06/05,16:12:54,06,09,1, 11.9,1,1, 26.568, 10816.367, 332.343, 52865.893 24/06/05,16:12:54,07,09,1, 11.9,1,1, 26.568, 10816.078, 330.810, 52865.960 24/06/05,16:12:54,08,09,1, 11.9,1,1, 26.568, 10816.600, 332.347, 52865.844 24/06/05,16:12:54,09,09,1, 11.9,1,1, 26.568, 10815.626, 331.591, 52865.566 24/06/05,16:12:54,10,09,1, 11.9,1,1, 26.568, 10816.171, 331.337, 52866.305 24/06/05,16:12:54,11,09,1, 11.9,1,1, 26.568, 10816.533, 332.719, 52866.072 24/06/05,16:12:54,12,09,1, 11.9,1,1, 26.568, 10816.004, 331.168, 52866.231 24/06/05,16:12:54,13,09,1, 11.9,1,1, 26.568, 10816.903, 332.051, 52866.688 24/06/05,16:12:54,14,09,1, 11.9,1,1, 26.568, 10816.298, 332.169, 52865.849 24/06/05,16:12:54,15,09,1, 11.9,1,1, 26.568, 10815.996, 330.836, 52865.980 24/06/05,16:12:54,16,09,1, 11.9,1,1, 26.568, 10816.566, 332.458, 52865.943 24/06/05,16:12:54,17,09,1, 11.9,1,1, 26.568, 10815.600, 331.452, 52865.521 24/06/05,16:12:54,18,09,1, 11.9,1,1, 26.568, 10816.245, 331.473, 52866.346 24/06/05,16:12:54,19,09,1, 11.9,1,1, 26.568, 10816.584, 332.810, 52866.201 24/06/05,16:12:55,00,10,1, 12.0,1,1, 26.565, 10816.578, 332.810, 52866.201 24/06/05,16:12:55,01,10,1, 12.0,1,1, 26.565, 10815.777, 331.330, 52866.016 24/06/05,16:12:55,02,10,1, 12.0,1,1, 26.565, 10816.713, 331.914, 52866.580 24/06/05,16:12:55,03,10,1, 12.0,1,1, 26.565, 10816.489, 332.556, 52866.091 24/06/05,16:12:55,04,10,1, 12.0,1,1, 26.565, 10816.103, 330.948, 52866.215 24/06/05,16:12:55,05,10,1, 12.0,1,1, 26.565, 10816.840, 332.383, 52866.223 24/06/05,16:12:55,06,10,1, 12.0,1,1, 26.565, 10815.823, 331.703, 52865.514 24/06/05,16:12:55,07,10,1, 12.0,1,1, 26.565, 10816.018, 331.094, 52865.991 24/06/05,16:12:55,08,10,1, 12.0,1,1, 26.565, 10816.489, 332.768, 52866.032 24/06/05,16:12:55,09,10,1, 12.0,1,1, 26.565, 10815.733, 331.209, 52866.021 24/06/05,16:12:55,10,10,1, 12.0,1,1, 26.565, 10816.755, 331.915, 52866.593 24/06/05,16:12:55,11,10,1, 12.0,1,1, 26.565, 10816.547, 332.609, 52866.198 24/06/05,16:12:55,12,10,1, 12.0,1,1, 26.565, 10816.067, 330.865, 52866.168 24/06/05,16:12:55,13,10,1, 12.0,1,1, 26.565, 10816.731, 332.366, 52866.154 24/06/05,16:12:55,14,10,1, 12.0,1,1, 26.565, 10815.771, 331.749, 52865.595 24/06/05,16:12:55,15,10,1, 12.0,1,1, 26.565, 10816.035, 331.084, 52866.075 24/06/05,16:12:55,16,10,1, 12.0,1,1, 26.565, 10816.452, 332.752, 52865.991 24/06/05,16:12:55,17,10,1, 12.0,1,1, 26.565, 10815.853, 331.308, 52866.116 24/06/05,16:12:55,18,10,1, 12.0,1,1, 26.565, 10816.817, 331.899, 52866.611 24/06/05,16:12:55,19,10,1, 12.0,1,1, 26.565, 10816.529, 332.497, 52866.082 24/06/05,16:12:56,00,10,1, 12.0,1,1, 26.566, 10816.528, 332.497, 52866.082 24/06/05,16:12:56,01,10,1, 12.0,1,1, 26.566, 10816.071, 331.105, 52866.287 24/06/05,16:12:56,02,10,1, 12.0,1,1, 26.566, 10816.930, 332.221, 52866.474 24/06/05,16:12:56,03,10,1, 12.0,1,1, 26.566, 10816.150, 332.138, 52865.800 24/06/05,16:12:56,04,10,1, 12.0,1,1, 26.566, 10815.963, 330.932, 52865.974 24/06/05,16:12:56,05,10,1, 12.0,1,1, 26.566, 10816.512, 332.619, 52865.921 24/06/05,16:12:56,06,10,1, 12.0,1,1, 26.566, 10815.664, 331.502, 52865.744 24/06/05,16:12:56,07,10,1, 12.0,1,1, 26.566, 10816.509, 331.703, 52866.502 24/06/05,16:12:56,08,10,1, 12.0,1,1, 26.566, 10816.592, 332.692, 52866.112 24/06/05,16:12:56,09,10,1, 12.0,1,1, 26.566, 10816.155, 331.168, 52866.356 24/06/05,16:12:56,10,10,1, 12.0,1,1, 26.566, 10816.940, 332.304, 52866.629 24/06/05,16:12:56,11,10,1, 12.0,1,1, 26.566, 10816.088, 331.960, 52865.769 24/06/05,16:12:56,12,10,1, 12.0,1,1, 26.566, 10815.951, 331.042, 52865.982 24/06/05,16:12:56,13,10,1, 12.0,1,1, 26.566, 10816.511, 332.670, 52866.012 24/06/05,16:12:56,14,10,1, 12.0,1,1, 26.566, 10815.686, 331.398, 52865.762 24/06/05,16:12:56,15,10,1, 12.0,1,1, 26.566, 10816.536, 331.830, 52866.667 24/06/05,16:12:56,16,10,1, 12.0,1,1, 26.566, 10816.654, 332.770, 52866.331 24/06/05,16:12:56,17,10,1, 12.0,1,1, 26.566, 10816.048, 331.047, 52866.256 24/06/05,16:12:56,18,10,1, 12.0,1,1, 26.566, 10816.917, 332.366, 52866.505 24/06/05,16:12:56,19,10,1, 12.0,1,1, 26.566, 10816.064, 332.042, 52865.721 24/06/05,16:12:57,00,10,1, 11.8,1,1, 26.563, 10816.060, 332.042, 52865.721 24/06/05,16:12:57,01,10,1, 11.8,1,1, 26.563, 10816.160, 331.040, 52866.241 24/06/05,16:12:57,02,10,1, 11.8,1,1, 26.563, 10816.718, 332.561, 52866.125 24/06/05,16:12:57,03,10,1, 11.8,1,1, 26.563, 10815.776, 331.721, 52865.652 24/06/05,16:12:57,04,10,1, 11.8,1,1, 26.563, 10816.226, 331.512, 52866.281 24/06/05,16:12:57,05,10,1, 11.8,1,1, 26.563, 10816.604, 332.966, 52866.208 24/06/05,16:12:57,06,10,1, 11.8,1,1, 26.563, 10816.010, 331.292, 52866.189 24/06/05,16:12:57,07,10,1, 11.8,1,1, 26.563, 10816.922, 332.298, 52866.874 24/06/05,16:12:57,08,10,1, 11.8,1,1, 26.563, 10816.681, 332.569, 52866.701 24/06/05,16:12:57,09,10,1, 11.8,1,1, 26.563, 10815.923, 331.021, 52865.799 24/06/05,16:12:57,10,10,1, 11.8,1,1, 26.563, 10816.762, 332.808, 52867.002 24/06/05,16:12:57,11,10,1, 11.8,1,1, 26.563, 10816.147, 331.733, 52865.846 24/06/05,16:12:57,12,10,1, 11.8,1,1, 26.563, 10815.940, 331.508, 52866.091 24/06/05,16:12:57,13,10,1, 11.8,1,1, 26.563, 10817.031, 333.100, 52867.263 24/06/05,16:12:57,14,10,1, 11.8,1,1, 26.563, 10816.012, 331.243, 52865.636 24/06/05,16:12:57,15,10,1, 11.8,1,1, 26.563, 10816.664, 332.387, 52867.104 24/06/05,16:12:57,16,10,1, 11.8,1,1, 26.563, 10816.870, 332.560, 52866.731 24/06/05,16:12:57,17,10,1, 11.8,1,1, 26.563, 10815.793, 331.039, 52865.625 24/06/05,16:12:57,18,10,1, 11.8,1,1, 26.563, 10816.841, 332.862, 52867.217 24/06/05,16:12:57,19,10,1, 11.8,1,1, 26.563, 10816.175, 331.696, 52865.745 24/06/05,16:12:58,00,10,1, 12.0,1,1, 26.567, 10816.169, 331.696, 52865.745 24/06/05,16:12:58,01,10,1, 12.0,1,1, 26.567, 10815.756, 331.293, 52865.734 24/06/05,16:12:58,02,10,1, 12.0,1,1, 26.567, 10816.889, 333.149, 52867.335 24/06/05,16:12:58,03,10,1, 12.0,1,1, 26.567, 10815.986, 331.508, 52865.692 24/06/05,16:12:58,04,10,1, 12.0,1,1, 26.567, 10816.326, 332.161, 52866.810 24/06/05,16:12:58,05,10,1, 12.0,1,1, 26.567, 10817.105, 333.043, 52867.130 24/06/05,16:12:58,06,10,1, 12.0,1,1, 26.567, 10815.946, 331.164, 52865.657 24/06/05,16:12:58,07,10,1, 12.0,1,1, 26.567, 10816.800, 332.799, 52867.162 24/06/05,16:12:58,08,10,1, 12.0,1,1, 26.567, 10816.483, 332.167, 52866.154 24/06/05,16:12:58,09,10,1, 12.0,1,1, 26.567, 10815.735, 331.354, 52865.801 24/06/05,16:12:58,10,10,1, 12.0,1,1, 26.567, 10816.897, 333.209, 52867.235 24/06/05,16:12:58,11,10,1, 12.0,1,1, 26.567, 10816.004, 331.521, 52865.622 24/06/05,16:12:58,12,10,1, 12.0,1,1, 26.567, 10816.425, 332.201, 52866.817 24/06/05,16:12:58,13,10,1, 12.0,1,1, 26.567, 10817.095, 332.983, 52867.074 24/06/05,16:12:58,14,10,1, 12.0,1,1, 26.567, 10815.915, 331.171, 52865.628 24/06/05,16:12:58,15,10,1, 12.0,1,1, 26.567, 10816.784, 332.844, 52867.239 24/06/05,16:12:58,16,10,1, 12.0,1,1, 26.567, 10816.431, 332.118, 52865.968 24/06/05,16:12:58,17,10,1, 12.0,1,1, 26.567, 10815.840, 331.404, 52865.861 24/06/05,16:12:58,18,10,1, 12.0,1,1, 26.567, 10816.927, 333.215, 52867.278 24/06/05,16:12:58,19,10,1, 12.0,1,1, 26.567, 10815.971, 331.536, 52865.689 24/06/05,16:12:59,00,10,1, 11.9,1,1, 26.566, 10815.969, 331.536, 52865.689 24/06/05,16:12:59,01,10,1, 11.9,1,1, 26.566, 10816.085, 331.886, 52866.336 24/06/05,16:12:59,02,10,1, 11.9,1,1, 26.566, 10817.058, 333.266, 52867.286 24/06/05,16:12:59,03,10,1, 11.9,1,1, 26.566, 10816.062, 331.416, 52865.830 24/06/05,16:12:59,04,10,1, 11.9,1,1, 26.566, 10816.759, 332.700, 52867.118 24/06/05,16:12:59,05,10,1, 11.9,1,1, 26.566, 10816.820, 332.659, 52866.511 24/06/05,16:12:59,06,10,1, 11.9,1,1, 26.566, 10815.837, 331.276, 52865.689 24/06/05,16:12:59,07,10,1, 11.9,1,1, 26.566, 10816.844, 333.158, 52867.147 24/06/05,16:12:59,08,10,1, 11.9,1,1, 26.566, 10816.139, 331.788, 52865.751 24/06/05,16:12:59,09,10,1, 11.9,1,1, 26.566, 10816.175, 331.939, 52866.426 24/06/05,16:12:59,10,10,1, 11.9,1,1, 26.566, 10817.127, 333.242, 52867.297 24/06/05,16:12:59,11,10,1, 11.9,1,1, 26.566, 10816.065, 331.429, 52865.867 24/06/05,16:12:59,12,10,1, 11.9,1,1, 26.566, 10816.743, 332.739, 52867.134 24/06/05,16:12:59,13,10,1, 11.9,1,1, 26.566, 10816.768, 332.574, 52866.405 24/06/05,16:12:59,14,10,1, 11.9,1,1, 26.566, 10815.815, 331.273, 52865.762 24/06/05,16:12:59,15,10,1, 11.9,1,1, 26.566, 10816.837, 333.176, 52867.202 24/06/05,16:12:59,16,10,1, 11.9,1,1, 26.566, 10816.115, 331.794, 52865.707 24/06/05,16:12:59,17,10,1, 11.9,1,1, 26.566, 10816.185, 332.022, 52866.501 24/06/05,16:12:59,18,10,1, 11.9,1,1, 26.566, 10817.074, 333.282, 52867.282 24/06/05,16:12:59,19,10,1, 11.9,1,1, 26.566, 10816.035, 331.392, 52865.827 24/06/05,16:13:00,00,10,1, 11.8,1,1, 26.570, 10816.027, 331.392, 52865.827 24/06/05,16:13:00,01,10,1, 11.8,1,1, 26.570, 10816.642, 332.547, 52867.033 24/06/05,16:13:00,02,10,1, 11.8,1,1, 26.570, 10817.093, 333.129, 52866.998 24/06/05,16:13:00,03,10,1, 11.8,1,1, 26.570, 10816.007, 331.339, 52865.671 24/06/05,16:13:00,04,10,1, 11.8,1,1, 26.570, 10816.872, 333.147, 52867.137 24/06/05,16:13:00,05,10,1, 11.8,1,1, 26.570, 10816.409, 332.219, 52865.887 24/06/05,16:13:00,06,10,1, 11.8,1,1, 26.570, 10815.981, 331.746, 52865.990 24/06/05,16:13:00,07,10,1, 11.8,1,1, 26.570, 10817.032, 333.386, 52866.940 24/06/05,16:13:00,08,10,1, 11.8,1,1, 26.570, 10816.042, 331.662, 52865.916 24/06/05,16:13:00,09,10,1, 11.8,1,1, 26.570, 10816.998, 332.594, 52866.875 24/06/05,16:13:00,10,10,1, 11.8,1,1, 26.570, 10816.708, 332.929, 52866.176 24/06/05,16:13:00,11,10,1, 11.8,1,1, 26.570, 10816.263, 331.410, 52866.345 24/06/05,16:13:00,12,10,1, 11.8,1,1, 26.570, 10816.872, 333.020, 52866.205 24/06/05,16:13:00,13,10,1, 11.8,1,1, 26.570, 10815.864, 332.129, 52865.598 24/06/05,16:13:00,14,10,1, 11.8,1,1, 26.570, 10816.318, 331.810, 52866.226 24/06/05,16:13:00,15,10,1, 11.8,1,1, 26.570, 10816.729, 333.419, 52866.084 24/06/05,16:13:00,16,10,1, 11.8,1,1, 26.570, 10816.161, 331.757, 52866.338 24/06/05,16:13:00,17,10,1, 11.8,1,1, 26.570, 10817.111, 332.571, 52866.797 24/06/05,16:13:00,18,10,1, 11.8,1,1, 26.570, 10816.625, 332.962, 52866.191 24/06/05,16:13:00,19,10,1, 11.8,1,1, 26.570, 10816.272, 331.448, 52866.207 24/06/05,16:13:01,00,10,1, 11.9,1,1, 26.565, 10816.269, 331.448, 52866.207 24/06/05,16:13:01,01,10,1, 11.9,1,1, 26.565, 10817.192, 332.930, 52866.701 24/06/05,16:13:01,02,10,1, 11.9,1,1, 26.565, 10816.280, 332.519, 52865.751 24/06/05,16:13:01,03,10,1, 11.9,1,1, 26.565, 10816.273, 331.511, 52866.076 24/06/05,16:13:01,04,10,1, 11.9,1,1, 26.565, 10816.742, 333.380, 52866.047 24/06/05,16:13:01,05,10,1, 11.9,1,1, 26.565, 10815.923, 331.966, 52865.852 24/06/05,16:13:01,06,10,1, 11.9,1,1, 26.565, 10816.900, 332.389, 52866.587 24/06/05,16:13:01,07,10,1, 11.9,1,1, 26.565, 10816.934, 333.391, 52866.425 24/06/05,16:13:01,08,10,1, 11.9,1,1, 26.565, 10816.337, 331.602, 52866.422 24/06/05,16:13:01,09,10,1, 11.9,1,1, 26.565, 10817.215, 332.919, 52866.457 24/06/05,16:13:01,10,10,1, 11.9,1,1, 26.565, 10816.318, 332.561, 52865.819 24/06/05,16:13:01,11,10,1, 11.9,1,1, 26.565, 10816.226, 331.562, 52866.040 24/06/05,16:13:01,12,10,1, 11.9,1,1, 26.565, 10816.769, 333.298, 52866.050 24/06/05,16:13:01,13,10,1, 11.9,1,1, 26.565, 10816.077, 332.020, 52865.998 24/06/05,16:13:01,14,10,1, 11.9,1,1, 26.565, 10816.925, 332.339, 52866.725 24/06/05,16:13:01,15,10,1, 11.9,1,1, 26.565, 10816.953, 333.241, 52866.427 24/06/05,16:13:01,16,10,1, 11.9,1,1, 26.565, 10816.395, 331.696, 52866.450 24/06/05,16:13:01,17,10,1, 11.9,1,1, 26.565, 10817.185, 332.880, 52866.448 24/06/05,16:13:01,18,10,1, 11.9,1,1, 26.565, 10816.252, 332.502, 52865.822 24/06/05,16:13:01,19,10,1, 11.9,1,1, 26.565, 10816.267, 331.698, 52866.037 24/06/05,16:13:02,00,10,1, 11.9,1,1, 26.566, 10816.261, 331.698, 52866.037 24/06/05,16:13:02,01,10,1, 11.9,1,1, 26.566, 10816.964, 333.238, 52866.200 24/06/05,16:13:02,02,10,1, 11.9,1,1, 26.566, 10816.010, 332.276, 52865.665 24/06/05,16:13:02,03,10,1, 11.9,1,1, 26.566, 10816.580, 332.070, 52866.289 24/06/05,16:13:02,04,10,1, 11.9,1,1, 26.566, 10816.945, 333.577, 52866.245 24/06/05,16:13:02,05,10,1, 11.9,1,1, 26.566, 10816.400, 331.863, 52866.307 24/06/05,16:13:02,06,10,1, 11.9,1,1, 26.566, 10817.314, 332.841, 52866.893 24/06/05,16:13:02,07,10,1, 11.9,1,1, 26.566, 10816.713, 332.995, 52866.149 24/06/05,16:13:02,08,10,1, 11.9,1,1, 26.566, 10816.409, 331.581, 52866.183 24/06/05,16:13:02,09,10,1, 11.9,1,1, 26.566, 10816.972, 333.170, 52866.119 24/06/05,16:13:02,10,10,1, 11.9,1,1, 26.566, 10816.059, 332.338, 52865.804 24/06/05,16:13:02,11,10,1, 11.9,1,1, 26.566, 10816.657, 332.182, 52866.431 24/06/05,16:13:02,12,10,1, 11.9,1,1, 26.566, 10816.962, 333.493, 52866.280 24/06/05,16:13:02,13,10,1, 11.9,1,1, 26.566, 10816.403, 331.887, 52866.527 24/06/05,16:13:02,14,10,1, 11.9,1,1, 26.566, 10817.274, 332.865, 52866.762 24/06/05,16:13:02,15,10,1, 11.9,1,1, 26.566, 10816.700, 332.852, 52865.931 24/06/05,16:13:02,16,10,1, 11.9,1,1, 26.566, 10816.394, 331.631, 52866.264 24/06/05,16:13:02,17,10,1, 11.9,1,1, 26.566, 10816.900, 333.239, 52866.074 24/06/05,16:13:02,18,10,1, 11.9,1,1, 26.566, 10816.002, 332.205, 52865.645 24/06/05,16:13:02,19,10,1, 11.9,1,1, 26.566, 10816.770, 332.304, 52866.557 24/06/05,16:13:03,00,10,1, 11.9,1,1, 26.565, 10816.770, 332.304, 52866.557 24/06/05,16:13:03,01,10,1, 11.9,1,1, 26.565, 10816.919, 333.430, 52866.031 24/06/05,16:13:03,02,10,1, 11.9,1,1, 26.565, 10816.297, 332.059, 52866.179 24/06/05,16:13:03,03,10,1, 11.9,1,1, 26.565, 10817.176, 332.564, 52866.736 24/06/05,16:13:03,04,10,1, 11.9,1,1, 26.565, 10816.980, 333.302, 52866.325 24/06/05,16:13:03,05,10,1, 11.9,1,1, 26.565, 10816.540, 331.645, 52866.414 24/06/05,16:13:03,06,10,1, 11.9,1,1, 26.565, 10817.193, 333.015, 52866.243 24/06/05,16:13:03,07,10,1, 11.9,1,1, 26.565, 10816.260, 332.411, 52865.732 24/06/05,16:13:03,08,10,1, 11.9,1,1, 26.565, 10816.420, 331.899, 52866.237 24/06/05,16:13:03,09,10,1, 11.9,1,1, 26.565, 10816.874, 333.379, 52866.060 24/06/05,16:13:03,10,10,1, 11.9,1,1, 26.565, 10816.261, 332.088, 52866.261 24/06/05,16:13:03,11,10,1, 11.9,1,1, 26.565, 10817.234, 332.710, 52866.901 24/06/05,16:13:03,12,10,1, 11.9,1,1, 26.565, 10816.986, 333.150, 52866.271 24/06/05,16:13:03,13,10,1, 11.9,1,1, 26.565, 10816.571, 331.658, 52866.375 24/06/05,16:13:03,14,10,1, 11.9,1,1, 26.565, 10817.159, 333.095, 52866.336 24/06/05,16:13:03,15,10,1, 11.9,1,1, 26.565, 10816.234, 332.351, 52865.677 24/06/05,16:13:03,16,10,1, 11.9,1,1, 26.565, 10816.469, 331.852, 52866.244 24/06/05,16:13:03,17,10,1, 11.9,1,1, 26.565, 10816.937, 333.475, 52866.051 24/06/05,16:13:03,18,10,1, 11.9,1,1, 26.565, 10816.295, 331.933, 52866.231 24/06/05,16:13:03,19,10,1, 11.9,1,1, 26.565, 10817.289, 332.689, 52866.779 24/06/05,16:13:04,00,10,1, 11.9,1,1, 26.564, 10817.287, 332.689, 52866.779 24/06/05,16:13:04,01,10,1, 11.9,1,1, 26.564, 10817.139, 333.390, 52866.312 24/06/05,16:13:04,02,10,1, 11.9,1,1, 26.564, 10816.628, 331.786, 52866.529 24/06/05,16:13:04,03,10,1, 11.9,1,1, 26.564, 10817.466, 332.839, 52866.498 24/06/05,16:13:04,04,10,1, 11.9,1,1, 26.564, 10816.640, 332.655, 52865.816 24/06/05,16:13:04,05,10,1, 11.9,1,1, 26.564, 10816.520, 331.644, 52866.203 24/06/05,16:13:04,06,10,1, 11.9,1,1, 26.564, 10816.999, 333.255, 52865.961 24/06/05,16:13:04,07,10,1, 11.9,1,1, 26.564, 10816.153, 332.026, 52865.735 24/06/05,16:13:04,08,10,1, 11.9,1,1, 26.564, 10817.067, 332.401, 52866.610 24/06/05,16:13:04,09,10,1, 11.9,1,1, 26.564, 10817.102, 333.394, 52866.292 24/06/05,16:13:04,10,10,1, 11.9,1,1, 26.564, 10816.620, 331.713, 52866.528 24/06/05,16:13:04,11,10,1, 11.9,1,1, 26.564, 10817.447, 332.960, 52866.524 24/06/05,16:13:04,12,10,1, 11.9,1,1, 26.564, 10816.586, 332.617, 52865.792 24/06/05,16:13:04,13,10,1, 11.9,1,1, 26.564, 10816.470, 331.587, 52866.175 24/06/05,16:13:04,14,10,1, 11.9,1,1, 26.564, 10816.975, 333.343, 52866.088 24/06/05,16:13:04,15,10,1, 11.9,1,1, 26.564, 10816.191, 332.039, 52865.895 24/06/05,16:13:04,16,10,1, 11.9,1,1, 26.564, 10817.107, 332.363, 52866.643 24/06/05,16:13:04,17,10,1, 11.9,1,1, 26.564, 10817.174, 333.388, 52866.347 24/06/05,16:13:04,18,10,1, 11.9,1,1, 26.564, 10816.641, 331.660, 52866.404 24/06/05,16:13:04,19,10,1, 11.9,1,1, 26.564, 10817.448, 332.889, 52866.467 24/06/05,16:13:05,00,10,1, 11.9,1,1, 26.566, 10817.446, 332.889, 52866.467 24/06/05,16:13:05,01,10,1, 11.9,1,1, 26.566, 10817.015, 332.943, 52866.125 24/06/05,16:13:05,02,10,1, 11.9,1,1, 26.566, 10816.686, 331.531, 52866.430 24/06/05,16:13:05,03,10,1, 11.9,1,1, 26.566, 10817.215, 333.095, 52866.146 24/06/05,16:13:05,04,10,1, 11.9,1,1, 26.566, 10816.215, 332.160, 52865.667 24/06/05,16:13:05,05,10,1, 11.9,1,1, 26.566, 10816.780, 332.041, 52866.381 24/06/05,16:13:05,06,10,1, 11.9,1,1, 26.566, 10817.169, 333.390, 52866.251 24/06/05,16:13:05,07,10,1, 11.9,1,1, 26.566, 10816.571, 331.789, 52866.331 24/06/05,16:13:05,08,10,1, 11.9,1,1, 26.566, 10817.525, 332.805, 52866.824 24/06/05,16:13:05,09,10,1, 11.9,1,1, 26.566, 10816.948, 332.877, 52866.006 24/06/05,16:13:05,10,10,1, 11.9,1,1, 26.566, 10816.638, 331.465, 52866.095 24/06/05,16:13:05,11,10,1, 11.9,1,1, 26.566, 10817.194, 333.179, 52866.195 24/06/05,16:13:05,12,10,1, 11.9,1,1, 26.566, 10816.269, 332.114, 52865.806 24/06/05,16:13:05,13,10,1, 11.9,1,1, 26.566, 10816.879, 331.993, 52866.457 24/06/05,16:13:05,14,10,1, 11.9,1,1, 26.566, 10817.232, 333.469, 52866.439 24/06/05,16:13:05,15,10,1, 11.9,1,1, 26.566, 10816.619, 331.723, 52866.395 24/06/05,16:13:05,16,10,1, 11.9,1,1, 26.566, 10817.570, 332.703, 52866.696 24/06/05,16:13:05,17,10,1, 11.9,1,1, 26.566, 10816.930, 332.857, 52866.077 24/06/05,16:13:05,18,10,1, 11.9,1,1, 26.566, 10816.603, 331.491, 52866.221 24/06/05,16:13:05,19,10,1, 11.9,1,1, 26.566, 10817.122, 333.085, 52865.994 24/06/05,16:13:06,00,11,1, 11.9,1,1, 26.566, 10817.120, 333.085, 52865.994 24/06/05,16:13:06,01,11,1, 11.9,1,1, 26.566, 10816.446, 332.268, 52865.661 24/06/05,16:13:06,02,11,1, 11.9,1,1, 26.566, 10816.672, 331.806, 52866.230 24/06/05,16:13:06,03,11,1, 11.9,1,1, 26.566, 10817.128, 333.412, 52866.185 24/06/05,16:13:06,04,11,1, 11.9,1,1, 26.566, 10816.427, 331.875, 52866.124 24/06/05,16:13:06,05,11,1, 11.9,1,1, 26.566, 10817.423, 332.626, 52866.943 24/06/05,16:13:06,06,11,1, 11.9,1,1, 26.566, 10817.200, 333.200, 52866.422 24/06/05,16:13:06,07,11,1, 11.9,1,1, 26.566, 10816.715, 331.459, 52866.390 24/06/05,16:13:06,08,11,1, 11.9,1,1, 26.566, 10817.425, 333.073, 52866.409 24/06/05,16:13:06,09,11,1, 11.9,1,1, 26.566, 10816.382, 332.350, 52865.802 24/06/05,16:13:06,10,11,1, 11.9,1,1, 26.566, 10816.618, 331.727, 52866.281 24/06/05,16:13:06,11,11,1, 11.9,1,1, 26.566, 10817.159, 333.437, 52866.241 24/06/05,16:13:06,12,11,1, 11.9,1,1, 26.566, 10816.498, 331.917, 52866.260 24/06/05,16:13:06,13,11,1, 11.9,1,1, 26.566, 10817.464, 332.564, 52866.771 24/06/05,16:13:06,14,11,1, 11.9,1,1, 26.566, 10817.156, 333.167, 52866.280 24/06/05,16:13:06,15,11,1, 11.9,1,1, 26.566, 10816.764, 331.563, 52866.444 24/06/05,16:13:06,16,11,1, 11.9,1,1, 26.566, 10817.298, 332.935, 52866.155 24/06/05,16:13:06,17,11,1, 11.9,1,1, 26.566, 10816.322, 332.337, 52865.670 24/06/05,16:13:06,18,11,1, 11.9,1,1, 26.566, 10816.715, 331.827, 52866.295 24/06/05,16:13:06,19,11,1, 11.9,1,1, 26.566, 10817.169, 333.373, 52866.229 24/06/05,16:13:07,00,11,1, 11.9,1,1, 26.566, 10817.162, 333.373, 52866.229 24/06/05,16:13:07,01,11,1, 11.9,1,1, 26.566, 10816.334, 332.062, 52865.983 24/06/05,16:13:07,02,11,1, 11.9,1,1, 26.566, 10817.213, 332.410, 52866.812 24/06/05,16:13:07,03,11,1, 11.9,1,1, 26.566, 10817.320, 333.475, 52866.538 24/06/05,16:13:07,04,11,1, 11.9,1,1, 26.566, 10816.799, 331.684, 52866.499 24/06/05,16:13:07,05,11,1, 11.9,1,1, 26.566, 10817.608, 333.005, 52866.655 24/06/05,16:13:07,06,11,1, 11.9,1,1, 26.566, 10816.741, 332.682, 52865.896 24/06/05,16:13:07,07,11,1, 11.9,1,1, 26.566, 10816.623, 331.583, 52866.163 24/06/05,16:13:07,08,11,1, 11.9,1,1, 26.566, 10817.140, 333.367, 52866.152 24/06/05,16:13:07,09,11,1, 11.9,1,1, 26.566, 10816.373, 332.098, 52866.097 24/06/05,16:13:07,10,11,1, 11.9,1,1, 26.566, 10817.253, 332.401, 52866.757 24/06/05,16:13:07,11,11,1, 11.9,1,1, 26.566, 10817.310, 333.394, 52866.617 24/06/05,16:13:07,12,11,1, 11.9,1,1, 26.566, 10816.769, 331.655, 52866.697 24/06/05,16:13:07,13,11,1, 11.9,1,1, 26.566, 10817.512, 332.982, 52866.579 24/06/05,16:13:07,14,11,1, 11.9,1,1, 26.566, 10816.636, 332.615, 52865.880 24/06/05,16:13:07,15,11,1, 11.9,1,1, 26.566, 10816.678, 331.777, 52866.220 24/06/05,16:13:07,16,11,1, 11.9,1,1, 26.566, 10817.153, 333.370, 52866.078 24/06/05,16:13:07,17,11,1, 11.9,1,1, 26.566, 10816.462, 332.098, 52866.142 24/06/05,16:13:07,18,11,1, 11.9,1,1, 26.566, 10817.366, 332.594, 52866.884 24/06/05,16:13:07,19,11,1, 11.9,1,1, 26.566, 10817.285, 333.288, 52866.370 24/06/05,16:13:08,00,09,1, 11.9,1,1, 26.569, 10817.279, 333.288, 52866.370 24/06/05,16:13:08,01,09,1, 11.9,1,1, 26.569, 10816.825, 331.919, 52866.576 24/06/05,16:13:08,02,09,1, 11.9,1,1, 26.569, 10817.790, 332.936, 52866.840 24/06/05,16:13:08,03,09,1, 11.9,1,1, 26.569, 10817.072, 333.046, 52866.226 24/06/05,16:13:08,04,09,1, 11.9,1,1, 26.569, 10816.799, 331.604, 52866.248 24/06/05,16:13:08,05,09,1, 11.9,1,1, 26.569, 10817.335, 333.331, 52866.156 24/06/05,16:13:08,06,09,1, 11.9,1,1, 26.569, 10816.505, 332.353, 52865.930 24/06/05,16:13:08,07,09,1, 11.9,1,1, 26.569, 10817.168, 332.290, 52866.583 24/06/05,16:13:08,08,09,1, 11.9,1,1, 26.569, 10817.369, 333.591, 52866.448 24/06/05,16:13:08,09,09,1, 11.9,1,1, 26.569, 10816.930, 332.014, 52866.736 24/06/05,16:13:08,10,09,1, 11.9,1,1, 26.569, 10817.772, 332.957, 52866.769 24/06/05,16:13:08,11,09,1, 11.9,1,1, 26.569, 10817.044, 332.903, 52866.053 24/06/05,16:13:08,12,09,1, 11.9,1,1, 26.569, 10816.866, 331.734, 52866.390 24/06/05,16:13:08,13,09,1, 11.9,1,1, 26.569, 10817.332, 333.351, 52866.239 24/06/05,16:13:08,14,09,1, 11.9,1,1, 26.569, 10816.480, 332.309, 52866.040 24/06/05,16:13:08,15,09,1, 11.9,1,1, 26.569, 10817.269, 332.457, 52866.773 24/06/05,16:13:08,16,09,1, 11.9,1,1, 26.569, 10817.417, 333.544, 52866.349 24/06/05,16:13:08,17,09,1, 11.9,1,1, 26.569, 10816.965, 331.933, 52866.686 24/06/05,16:13:08,18,09,1, 11.9,1,1, 26.569, 10817.793, 333.098, 52866.803 24/06/05,16:13:08,19,09,1, 11.9,1,1, 26.569, 10816.970, 332.810, 52866.090 24/06/05,16:13:09,00,09,1, 11.9,1,1, 26.565, 10816.962, 332.810, 52866.090 24/06/05,16:13:09,01,09,1, 11.9,1,1, 26.565, 10817.087, 331.797, 52866.448 24/06/05,16:13:09,02,09,1, 11.9,1,1, 26.565, 10817.668, 333.297, 52866.318 24/06/05,16:13:09,03,09,1, 11.9,1,1, 26.565, 10816.747, 332.645, 52865.974 24/06/05,16:13:09,04,09,1, 11.9,1,1, 26.565, 10817.098, 332.164, 52866.438 24/06/05,16:13:09,05,09,1, 11.9,1,1, 26.565, 10817.500, 333.743, 52866.357 24/06/05,16:13:09,06,09,1, 11.9,1,1, 26.565, 10817.012, 332.252, 52866.647 24/06/05,16:13:09,07,09,1, 11.9,1,1, 26.565, 10817.953, 333.039, 52867.055 24/06/05,16:13:09,08,09,1, 11.9,1,1, 26.565, 10817.440, 333.262, 52866.343 24/06/05,16:13:09,09,09,1, 11.9,1,1, 26.565, 10817.087, 331.881, 52866.535 24/06/05,16:13:09,10,09,1, 11.9,1,1, 26.565, 10817.665, 333.392, 52866.273 24/06/05,16:13:09,11,09,1, 11.9,1,1, 26.565, 10816.712, 332.478, 52865.904 24/06/05,16:13:09,12,09,1, 11.9,1,1, 26.565, 10817.240, 332.325, 52866.562 24/06/05,16:13:09,13,09,1, 11.9,1,1, 26.565, 10817.625, 333.716, 52866.549 24/06/05,16:13:09,14,09,1, 11.9,1,1, 26.565, 10816.989, 332.105, 52866.549 24/06/05,16:13:09,15,09,1, 11.9,1,1, 26.565, 10817.991, 333.129, 52867.078 24/06/05,16:13:09,16,09,1, 11.9,1,1, 26.565, 10817.460, 333.221, 52866.325 24/06/05,16:13:09,17,09,1, 11.9,1,1, 26.565, 10817.049, 331.791, 52866.409 24/06/05,16:13:09,18,09,1, 11.9,1,1, 26.565, 10817.693, 333.548, 52866.426 24/06/05,16:13:09,19,09,1, 11.9,1,1, 26.565, 10816.720, 332.460, 52865.846 24/06/05,16:13:10,00,09,1, 11.9,1,1, 26.563, 10816.720, 332.460, 52865.846 24/06/05,16:13:10,01,09,1, 11.9,1,1, 26.563, 10817.213, 332.108, 52866.425 24/06/05,16:13:10,02,09,1, 11.9,1,1, 26.563, 10817.716, 333.771, 52866.345 24/06/05,16:13:10,03,09,1, 11.9,1,1, 26.563, 10817.031, 332.410, 52866.398 24/06/05,16:13:10,04,09,1, 11.9,1,1, 26.563, 10817.986, 332.963, 52867.063 24/06/05,16:13:10,05,09,1, 11.9,1,1, 26.563, 10817.821, 333.655, 52866.656 24/06/05,16:13:10,06,09,1, 11.9,1,1, 26.563, 10817.430, 332.052, 52866.832 24/06/05,16:13:10,07,09,1, 11.9,1,1, 26.563, 10818.065, 333.409, 52866.649 24/06/05,16:13:10,08,09,1, 11.9,1,1, 26.563, 10817.103, 332.760, 52865.930 24/06/05,16:13:10,09,09,1, 11.9,1,1, 26.563, 10817.303, 332.287, 52866.490 24/06/05,16:13:10,10,09,1, 11.9,1,1, 26.563, 10817.779, 333.795, 52866.339 24/06/05,16:13:10,11,09,1, 11.9,1,1, 26.563, 10817.085, 332.383, 52866.442 24/06/05,16:13:10,12,09,1, 11.9,1,1, 26.563, 10818.107, 333.043, 52867.151 24/06/05,16:13:10,13,09,1, 11.9,1,1, 26.563, 10817.822, 333.582, 52866.585 24/06/05,16:13:10,14,09,1, 11.9,1,1, 26.563, 10817.400, 331.961, 52866.596 24/06/05,16:13:10,15,09,1, 11.9,1,1, 26.563, 10818.035, 333.502, 52866.656 24/06/05,16:13:10,16,09,1, 11.9,1,1, 26.563, 10817.048, 332.777, 52866.054 24/06/05,16:13:10,17,09,1, 11.9,1,1, 26.563, 10817.319, 332.229, 52866.432 24/06/05,16:13:10,18,09,1, 11.9,1,1, 26.563, 10817.824, 333.914, 52866.483 24/06/05,16:13:10,19,09,1, 11.9,1,1, 26.563, 10817.150, 332.368, 52866.507 24/06/05,16:13:11,00,10,1, 11.9,1,1, 26.566, 10817.145, 332.368, 52866.507 24/06/05,16:13:11,01,10,1, 11.9,1,1, 26.566, 10817.930, 332.820, 52866.898 24/06/05,16:13:11,02,10,1, 11.9,1,1, 26.566, 10818.070, 333.921, 52866.560 24/06/05,16:13:11,03,10,1, 11.9,1,1, 26.566, 10817.622, 332.308, 52866.839 24/06/05,16:13:11,04,10,1, 11.9,1,1, 26.566, 10818.407, 333.406, 52866.922 24/06/05,16:13:11,05,10,1, 11.9,1,1, 26.566, 10817.534, 333.215, 52866.099 24/06/05,16:13:11,06,10,1, 11.9,1,1, 26.566, 10817.472, 332.234, 52866.407 24/06/05,16:13:11,07,10,1, 11.9,1,1, 26.566, 10817.962, 333.862, 52866.416 24/06/05,16:13:11,08,10,1, 11.9,1,1, 26.566, 10817.199, 332.623, 52866.392 24/06/05,16:13:11,09,10,1, 11.9,1,1, 26.566, 10817.967, 332.989, 52867.048 24/06/05,16:13:11,10,10,1, 11.9,1,1, 26.566, 10818.089, 333.886, 52866.535 24/06/05,16:13:11,11,10,1, 11.9,1,1, 26.566, 10817.615, 332.194, 52866.728 24/06/05,16:13:11,12,10,1, 11.9,1,1, 26.566, 10818.387, 333.521, 52866.948 24/06/05,16:13:11,13,10,1, 11.9,1,1, 26.566, 10817.535, 333.124, 52866.163 24/06/05,16:13:11,14,10,1, 11.9,1,1, 26.566, 10817.461, 332.167, 52866.448 24/06/05,16:13:11,15,10,1, 11.9,1,1, 26.566, 10817.992, 333.906, 52866.387 24/06/05,16:13:11,16,10,1, 11.9,1,1, 26.566, 10817.242, 332.597, 52866.336 24/06/05,16:13:11,17,10,1, 11.9,1,1, 26.566, 10818.104, 332.996, 52867.036 24/06/05,16:13:11,18,10,1, 11.9,1,1, 26.566, 10818.118, 333.950, 52866.773 24/06/05,16:13:11,19,10,1, 11.9,1,1, 26.566, 10817.578, 332.163, 52866.754 24/06/05,16:13:12,00,10,1, 11.9,1,1, 26.565, 10817.571, 332.163, 52866.754 24/06/05,16:13:12,01,10,1, 11.9,1,1, 26.565, 10818.567, 333.320, 52867.149 24/06/05,16:13:12,02,10,1, 11.9,1,1, 26.565, 10818.028, 333.562, 52866.365 24/06/05,16:13:12,03,10,1, 11.9,1,1, 26.565, 10817.753, 332.220, 52866.515 24/06/05,16:13:12,04,10,1, 11.9,1,1, 26.565, 10818.280, 333.754, 52866.436 24/06/05,16:13:12,05,10,1, 11.9,1,1, 26.565, 10817.374, 332.897, 52866.036 24/06/05,16:13:12,06,10,1, 11.9,1,1, 26.565, 10817.975, 332.767, 52866.787 24/06/05,16:13:12,07,10,1, 11.9,1,1, 26.565, 10818.286, 334.048, 52866.655 24/06/05,16:13:12,08,10,1, 11.9,1,1, 26.565, 10817.737, 332.469, 52866.807 24/06/05,16:13:12,09,10,1, 11.9,1,1, 26.565, 10818.689, 333.503, 52867.233 24/06/05,16:13:12,10,10,1, 11.9,1,1, 26.565, 10817.983, 333.476, 52866.394 24/06/05,16:13:12,11,10,1, 11.9,1,1, 26.565, 10817.703, 332.226, 52866.486 24/06/05,16:13:12,12,10,1, 11.9,1,1, 26.565, 10818.276, 333.915, 52866.522 24/06/05,16:13:12,13,10,1, 11.9,1,1, 26.565, 10817.306, 332.793, 52866.167 24/06/05,16:13:12,14,10,1, 11.9,1,1, 26.565, 10818.025, 332.869, 52866.863 24/06/05,16:13:12,15,10,1, 11.9,1,1, 26.565, 10818.337, 334.156, 52866.688 24/06/05,16:13:12,16,10,1, 11.9,1,1, 26.565, 10817.810, 332.419, 52866.854 24/06/05,16:13:12,17,10,1, 11.9,1,1, 26.565, 10818.661, 333.517, 52867.119 24/06/05,16:13:12,18,10,1, 11.9,1,1, 26.565, 10817.990, 333.457, 52866.304 24/06/05,16:13:12,19,10,1, 11.9,1,1, 26.565, 10817.729, 332.183, 52866.581 24/06/05,16:13:13,00,10,1, 11.9,1,1, 26.564, 10817.729, 332.183, 52866.581 24/06/05,16:13:13,01,10,1, 11.9,1,1, 26.564, 10818.633, 333.813, 52866.631 24/06/05,16:13:13,02,10,1, 11.9,1,1, 26.564, 10817.742, 333.186, 52866.133 24/06/05,16:13:13,03,10,1, 11.9,1,1, 26.564, 10817.947, 332.597, 52866.648 24/06/05,16:13:13,04,10,1, 11.9,1,1, 26.564, 10818.411, 334.204, 52866.580 24/06/05,16:13:13,05,10,1, 11.9,1,1, 26.564, 10817.801, 332.777, 52866.592 24/06/05,16:13:13,06,10,1, 11.9,1,1, 26.564, 10818.783, 333.409, 52867.167 24/06/05,16:13:13,07,10,1, 11.9,1,1, 26.564, 10818.429, 333.891, 52866.637 24/06/05,16:13:13,08,10,1, 11.9,1,1, 26.564, 10818.017, 332.377, 52866.841 24/06/05,16:13:13,09,10,1, 11.9,1,1, 26.564, 10818.603, 333.853, 52866.564 24/06/05,16:13:13,10,10,1, 11.9,1,1, 26.564, 10817.597, 333.095, 52865.870 24/06/05,16:13:13,11,10,1, 11.9,1,1, 26.564, 10818.036, 332.771, 52866.644 24/06/05,16:13:13,12,10,1, 11.9,1,1, 26.564, 10818.459, 334.253, 52866.546 24/06/05,16:13:13,13,10,1, 11.9,1,1, 26.564, 10817.833, 332.709, 52866.652 24/06/05,16:13:13,14,10,1, 11.9,1,1, 26.564, 10818.855, 333.525, 52867.195 24/06/05,16:13:13,15,10,1, 11.9,1,1, 26.564, 10818.418, 333.824, 52866.553 24/06/05,16:13:13,16,10,1, 11.9,1,1, 26.564, 10817.963, 332.363, 52866.753 24/06/05,16:13:13,17,10,1, 11.9,1,1, 26.564, 10818.556, 333.960, 52866.521 24/06/05,16:13:13,18,10,1, 11.9,1,1, 26.564, 10817.605, 333.006, 52866.038 24/06/05,16:13:13,19,10,1, 11.9,1,1, 26.564, 10818.099, 332.833, 52866.839 24/06/05,16:13:14,00,09,1, 11.9,1,1, 26.570, 10818.096, 332.833, 52866.839 24/06/05,16:13:14,01,09,1, 11.9,1,1, 26.570, 10818.544, 334.294, 52866.462 24/06/05,16:13:14,02,09,1, 11.9,1,1, 26.570, 10817.815, 332.972, 52866.333 24/06/05,16:13:14,03,09,1, 11.9,1,1, 26.570, 10818.686, 333.370, 52867.026 24/06/05,16:13:14,04,09,1, 11.9,1,1, 26.570, 10818.746, 334.301, 52866.778 24/06/05,16:13:14,05,09,1, 11.9,1,1, 26.570, 10818.176, 332.611, 52866.871 24/06/05,16:13:14,06,09,1, 11.9,1,1, 26.570, 10818.904, 333.843, 52866.891 24/06/05,16:13:14,07,09,1, 11.9,1,1, 26.570, 10818.035, 333.435, 52866.150 24/06/05,16:13:14,08,09,1, 11.9,1,1, 26.570, 10818.071, 332.653, 52866.524 24/06/05,16:13:14,09,09,1, 11.9,1,1, 26.570, 10818.545, 334.297, 52866.448 24/06/05,16:13:14,10,09,1, 11.9,1,1, 26.570, 10817.864, 332.968, 52866.540 24/06/05,16:13:14,11,09,1, 11.9,1,1, 26.570, 10818.791, 333.488, 52867.198 24/06/05,16:13:14,12,09,1, 11.9,1,1, 26.570, 10818.732, 334.247, 52866.682 24/06/05,16:13:14,13,09,1, 11.9,1,1, 26.570, 10818.199, 332.654, 52866.855 24/06/05,16:13:14,14,09,1, 11.9,1,1, 26.570, 10818.930, 334.016, 52866.792 24/06/05,16:13:14,15,09,1, 11.9,1,1, 26.570, 10817.981, 333.396, 52865.996 24/06/05,16:13:14,16,09,1, 11.9,1,1, 26.570, 10818.174, 332.790, 52866.657 24/06/05,16:13:14,17,09,1, 11.9,1,1, 26.570, 10818.614, 334.418, 52866.513 24/06/05,16:13:14,18,09,1, 11.9,1,1, 26.570, 10817.930, 332.919, 52866.460 24/06/05,16:13:14,19,09,1, 11.9,1,1, 26.570, 10818.892, 333.550, 52867.187 24/06/05,16:13:15,00,10,1, 11.9,1,1, 26.573, 10818.889, 333.550, 52867.187 24/06/05,16:13:15,01,10,1, 11.9,1,1, 26.573, 10818.924, 334.592, 52866.703 24/06/05,16:13:15,02,10,1, 11.9,1,1, 26.573, 10818.342, 332.793, 52866.775 24/06/05,16:13:15,03,10,1, 11.9,1,1, 26.573, 10819.211, 333.921, 52866.968 24/06/05,16:13:15,04,10,1, 11.9,1,1, 26.573, 10818.469, 333.891, 52866.299 24/06/05,16:13:15,05,10,1, 11.9,1,1, 26.573, 10818.237, 332.618, 52866.465 24/06/05,16:13:15,06,10,1, 11.9,1,1, 26.573, 10818.758, 334.337, 52866.463 24/06/05,16:13:15,07,10,1, 11.9,1,1, 26.573, 10817.932, 333.300, 52866.309 24/06/05,16:13:15,08,10,1, 11.9,1,1, 26.573, 10818.708, 333.330, 52866.894 24/06/05,16:13:15,09,10,1, 11.9,1,1, 26.573, 10818.911, 334.510, 52866.615 24/06/05,16:13:15,10,10,1, 11.9,1,1, 26.573, 10818.417, 332.854, 52866.759 24/06/05,16:13:15,11,10,1, 11.9,1,1, 26.573, 10819.259, 333.941, 52867.010 24/06/05,16:13:15,12,10,1, 11.9,1,1, 26.573, 10818.416, 333.849, 52866.327 24/06/05,16:13:15,13,10,1, 11.9,1,1, 26.573, 10818.228, 332.727, 52866.418 24/06/05,16:13:15,14,10,1, 11.9,1,1, 26.573, 10818.826, 334.381, 52866.314 24/06/05,16:13:15,15,10,1, 11.9,1,1, 26.573, 10817.961, 333.248, 52866.218 24/06/05,16:13:15,16,10,1, 11.9,1,1, 26.573, 10818.890, 333.508, 52867.117 24/06/05,16:13:15,17,10,1, 11.9,1,1, 26.573, 10818.903, 334.456, 52866.762 24/06/05,16:13:15,18,10,1, 11.9,1,1, 26.573, 10818.443, 332.856, 52866.815 24/06/05,16:13:15,19,10,1, 11.9,1,1, 26.573, 10819.245, 334.090, 52867.001 24/06/05,16:13:16,00,10,1, 11.9,1,1, 26.569, 10819.240, 334.090, 52867.001 24/06/05,16:13:16,01,10,1, 11.9,1,1, 26.569, 10818.798, 334.164, 52866.356 24/06/05,16:13:16,02,10,1, 11.9,1,1, 26.569, 10818.489, 332.756, 52866.534 24/06/05,16:13:16,03,10,1, 11.9,1,1, 26.569, 10819.074, 334.410, 52866.547 24/06/05,16:13:16,04,10,1, 11.9,1,1, 26.569, 10818.051, 333.418, 52866.067 24/06/05,16:13:16,05,10,1, 11.9,1,1, 26.569, 10818.696, 333.325, 52866.683 24/06/05,16:13:16,06,10,1, 11.9,1,1, 26.569, 10819.039, 334.719, 52866.687 24/06/05,16:13:16,07,10,1, 11.9,1,1, 26.569, 10818.417, 333.011, 52866.780 24/06/05,16:13:16,08,10,1, 11.9,1,1, 26.569, 10819.352, 334.001, 52867.072 24/06/05,16:13:16,09,10,1, 11.9,1,1, 26.569, 10818.811, 334.225, 52866.389 24/06/05,16:13:16,10,10,1, 11.9,1,1, 26.569, 10818.454, 332.750, 52866.478 24/06/05,16:13:16,11,10,1, 11.9,1,1, 26.569, 10819.003, 334.419, 52866.440 24/06/05,16:13:16,12,10,1, 11.9,1,1, 26.569, 10818.047, 333.489, 52866.209 24/06/05,16:13:16,13,10,1, 11.9,1,1, 26.569, 10818.684, 333.294, 52866.745 24/06/05,16:13:16,14,10,1, 11.9,1,1, 26.569, 10818.971, 334.762, 52866.623 24/06/05,16:13:16,15,10,1, 11.9,1,1, 26.569, 10818.501, 333.078, 52866.727 24/06/05,16:13:16,16,10,1, 11.9,1,1, 26.569, 10819.383, 334.037, 52866.988 24/06/05,16:13:16,17,10,1, 11.9,1,1, 26.569, 10818.807, 334.108, 52866.450 24/06/05,16:13:16,18,10,1, 11.9,1,1, 26.569, 10818.451, 332.816, 52866.563 24/06/05,16:13:16,19,10,1, 11.9,1,1, 26.569, 10818.971, 334.360, 52866.298 24/06/05,16:13:17,00,10,1, 11.9,1,1, 26.569, 10818.964, 334.360, 52866.298 24/06/05,16:13:17,01,10,1, 11.9,1,1, 26.569, 10818.436, 333.751, 52866.116 24/06/05,16:13:17,02,10,1, 11.9,1,1, 26.569, 10818.636, 333.246, 52866.565 24/06/05,16:13:17,03,10,1, 11.9,1,1, 26.569, 10819.099, 334.742, 52866.412 24/06/05,16:13:17,04,10,1, 11.9,1,1, 26.569, 10818.540, 333.325, 52866.546 24/06/05,16:13:17,05,10,1, 11.9,1,1, 26.569, 10819.462, 334.067, 52867.193 24/06/05,16:13:17,06,10,1, 11.9,1,1, 26.569, 10819.069, 334.441, 52866.626 24/06/05,16:13:17,07,10,1, 11.9,1,1, 26.569, 10818.705, 332.929, 52866.620 24/06/05,16:13:17,08,10,1, 11.9,1,1, 26.569, 10819.281, 334.478, 52866.464 24/06/05,16:13:17,09,10,1, 11.9,1,1, 26.569, 10818.312, 333.679, 52865.908 24/06/05,16:13:17,10,10,1, 11.9,1,1, 26.569, 10818.728, 333.305, 52866.529 24/06/05,16:13:17,11,10,1, 11.9,1,1, 26.569, 10819.158, 334.871, 52866.498 24/06/05,16:13:17,12,10,1, 11.9,1,1, 26.569, 10818.557, 333.229, 52866.454 24/06/05,16:13:17,13,10,1, 11.9,1,1, 26.569, 10819.514, 334.130, 52867.153 24/06/05,16:13:17,14,10,1, 11.9,1,1, 26.569, 10819.100, 334.482, 52866.500 24/06/05,16:13:17,15,10,1, 11.9,1,1, 26.569, 10818.698, 332.914, 52866.543 24/06/05,16:13:17,16,10,1, 11.9,1,1, 26.569, 10819.309, 334.546, 52866.479 24/06/05,16:13:17,17,10,1, 11.9,1,1, 26.569, 10818.349, 333.652, 52865.992 24/06/05,16:13:17,18,10,1, 11.9,1,1, 26.569, 10818.814, 333.266, 52866.513 24/06/05,16:13:17,19,10,1, 11.9,1,1, 26.569, 10819.229, 334.922, 52866.724 24/06/05,16:13:18,00,11,1, 11.9,1,1, 26.565, 10819.223, 334.922, 52866.724 24/06/05,16:13:18,01,11,1, 11.9,1,1, 26.565, 10818.563, 333.518, 52866.327 24/06/05,16:13:18,02,11,1, 11.9,1,1, 26.565, 10819.430, 333.866, 52866.994 24/06/05,16:13:18,03,11,1, 11.9,1,1, 26.565, 10819.404, 334.718, 52866.717 24/06/05,16:13:18,04,11,1, 11.9,1,1, 26.565, 10818.923, 333.070, 52866.777 24/06/05,16:13:18,05,11,1, 11.9,1,1, 26.565, 10819.643, 334.378, 52866.768 24/06/05,16:13:18,06,11,1, 11.9,1,1, 26.565, 10818.710, 333.978, 52866.085 24/06/05,16:13:18,07,11,1, 11.9,1,1, 26.565, 10818.813, 333.231, 52866.584 24/06/05,16:13:18,08,11,1, 11.9,1,1, 26.565, 10819.293, 334.855, 52866.398 24/06/05,16:13:18,09,11,1, 11.9,1,1, 26.565, 10818.577, 333.523, 52866.409 24/06/05,16:13:18,10,11,1, 11.9,1,1, 26.565, 10819.589, 334.043, 52867.147 24/06/05,16:13:18,11,11,1, 11.9,1,1, 26.565, 10819.407, 334.656, 52866.521 24/06/05,16:13:18,12,11,1, 11.9,1,1, 26.565, 10818.922, 333.101, 52866.671 24/06/05,16:13:18,13,11,1, 11.9,1,1, 26.565, 10819.611, 334.516, 52866.762 24/06/05,16:13:18,14,11,1, 11.9,1,1, 26.565, 10818.626, 333.829, 52865.998 24/06/05,16:13:18,15,11,1, 11.9,1,1, 26.565, 10818.828, 333.264, 52866.511 24/06/05,16:13:18,16,11,1, 11.9,1,1, 26.565, 10819.328, 334.867, 52866.376 24/06/05,16:13:18,17,11,1, 11.9,1,1, 26.565, 10818.687, 333.431, 52866.517 24/06/05,16:13:18,18,11,1, 11.9,1,1, 26.565, 10819.603, 334.138, 52867.144 24/06/05,16:13:18,19,11,1, 11.9,1,1, 26.565, 10819.458, 334.670, 52866.577 24/06/05,16:13:19,00,11,1, 11.9,1,1, 26.569, 10819.457, 334.670, 52866.577 24/06/05,16:13:19,01,11,1, 11.9,1,1, 26.569, 10819.022, 333.210, 52866.685 24/06/05,16:13:19,02,11,1, 11.9,1,1, 26.569, 10819.915, 334.559, 52866.930 24/06/05,16:13:19,03,11,1, 11.9,1,1, 26.569, 10819.080, 334.252, 52866.252 24/06/05,16:13:19,04,11,1, 11.9,1,1, 26.569, 10818.889, 333.133, 52866.412 24/06/05,16:13:19,05,11,1, 11.9,1,1, 26.569, 10819.505, 334.946, 52866.422 24/06/05,16:13:19,06,11,1, 11.9,1,1, 26.569, 10818.635, 333.618, 52866.136 24/06/05,16:13:19,07,11,1, 11.9,1,1, 26.569, 10819.531, 333.917, 52866.938 24/06/05,16:13:19,08,11,1, 11.9,1,1, 26.569, 10819.620, 334.981, 52866.769 24/06/05,16:13:19,09,11,1, 11.9,1,1, 26.569, 10819.094, 333.236, 52866.853 24/06/05,16:13:19,10,11,1, 11.9,1,1, 26.569, 10819.796, 334.453, 52866.756 24/06/05,16:13:19,11,11,1, 11.9,1,1, 26.569, 10818.996, 334.177, 52865.996 24/06/05,16:13:19,12,11,1, 11.9,1,1, 26.569, 10818.937, 333.257, 52866.423 24/06/05,16:13:19,13,11,1, 11.9,1,1, 26.569, 10819.422, 334.889, 52866.325 24/06/05,16:13:19,14,11,1, 11.9,1,1, 26.569, 10818.701, 333.685, 52866.440 24/06/05,16:13:19,15,11,1, 11.9,1,1, 26.569, 10819.597, 334.040, 52867.081 24/06/05,16:13:19,16,11,1, 11.9,1,1, 26.569, 10819.572, 334.847, 52866.596 24/06/05,16:13:19,17,11,1, 11.9,1,1, 26.569, 10819.110, 333.285, 52866.820 24/06/05,16:13:19,18,11,1, 11.9,1,1, 26.569, 10819.857, 334.502, 52866.651 24/06/05,16:13:19,19,11,1, 11.9,1,1, 26.569, 10818.893, 334.058, 52865.983 24/06/05,16:13:20,00,11,1, 11.9,1,1, 26.565, 10818.889, 334.058, 52865.983 24/06/05,16:13:20,01,11,1, 11.9,1,1, 26.565, 10819.109, 333.320, 52866.479 24/06/05,16:13:20,02,11,1, 11.9,1,1, 26.565, 10819.656, 334.903, 52866.373 24/06/05,16:13:20,03,11,1, 11.9,1,1, 26.565, 10818.753, 333.744, 52866.072 24/06/05,16:13:20,04,11,1, 11.9,1,1, 26.565, 10819.543, 333.990, 52866.820 24/06/05,16:13:20,05,11,1, 11.9,1,1, 26.565, 10819.740, 335.151, 52866.753 24/06/05,16:13:20,06,11,1, 11.9,1,1, 26.565, 10819.192, 333.389, 52866.733 24/06/05,16:13:20,07,11,1, 11.9,1,1, 26.565, 10820.048, 334.616, 52866.960 24/06/05,16:13:20,08,11,1, 11.9,1,1, 26.565, 10819.302, 334.446, 52866.154 24/06/05,16:13:20,09,11,1, 11.9,1,1, 26.565, 10819.094, 333.249, 52866.357 24/06/05,16:13:20,10,11,1, 11.9,1,1, 26.565, 10819.643, 335.023, 52866.395 24/06/05,16:13:20,11,11,1, 11.9,1,1, 26.565, 10818.828, 333.783, 52866.184 24/06/05,16:13:20,12,11,1, 11.9,1,1, 26.565, 10819.559, 333.980, 52866.964 24/06/05,16:13:20,13,11,1, 11.9,1,1, 26.565, 10819.778, 335.167, 52866.739 24/06/05,16:13:20,14,11,1, 11.9,1,1, 26.565, 10819.211, 333.378, 52866.701 24/06/05,16:13:20,15,11,1, 11.9,1,1, 26.565, 10820.074, 334.584, 52866.879 24/06/05,16:13:20,16,11,1, 11.9,1,1, 26.565, 10819.240, 334.490, 52866.234 24/06/05,16:13:20,17,11,1, 11.9,1,1, 26.565, 10819.085, 333.238, 52866.391 24/06/05,16:13:20,18,11,1, 11.9,1,1, 26.565, 10819.644, 334.991, 52866.327 24/06/05,16:13:20,19,11,1, 11.9,1,1, 26.565, 10818.863, 333.856, 52866.278 24/06/05,16:13:21,00,11,1, 11.9,1,1, 26.566, 10818.856, 333.856, 52866.278 24/06/05,16:13:21,01,11,1, 11.9,1,1, 26.566, 10819.531, 333.868, 52866.689 24/06/05,16:13:21,02,11,1, 11.9,1,1, 26.566, 10819.868, 335.270, 52866.559 24/06/05,16:13:21,03,11,1, 11.9,1,1, 26.566, 10819.361, 333.752, 52866.751 24/06/05,16:13:21,04,11,1, 11.9,1,1, 26.566, 10820.193, 334.557, 52867.065 24/06/05,16:13:21,05,11,1, 11.9,1,1, 26.566, 10819.630, 334.704, 52866.410 24/06/05,16:13:21,06,11,1, 11.9,1,1, 26.566, 10819.262, 333.369, 52866.488 24/06/05,16:13:21,07,11,1, 11.9,1,1, 26.566, 10819.856, 334.970, 52866.295 24/06/05,16:13:21,08,11,1, 11.9,1,1, 26.566, 10819.003, 333.967, 52866.108 24/06/05,16:13:21,09,11,1, 11.9,1,1, 26.566, 10819.602, 334.006, 52866.795 24/06/05,16:13:21,10,11,1, 11.9,1,1, 26.566, 10819.945, 335.213, 52866.703 24/06/05,16:13:21,11,11,1, 11.9,1,1, 26.566, 10819.399, 333.643, 52866.856 24/06/05,16:13:21,12,11,1, 11.9,1,1, 26.566, 10820.254, 334.690, 52867.039 24/06/05,16:13:21,13,11,1, 11.9,1,1, 26.566, 10819.572, 334.560, 52866.300 24/06/05,16:13:21,14,11,1, 11.9,1,1, 26.566, 10819.272, 333.379, 52866.549 24/06/05,16:13:21,15,11,1, 11.9,1,1, 26.566, 10819.796, 335.123, 52866.395 24/06/05,16:13:21,16,11,1, 11.9,1,1, 26.566, 10818.959, 333.892, 52866.074 24/06/05,16:13:21,17,11,1, 11.9,1,1, 26.566, 10819.732, 334.140, 52866.846 24/06/05,16:13:21,18,11,1, 11.9,1,1, 26.566, 10819.931, 335.269, 52866.785 24/06/05,16:13:21,19,11,1, 11.9,1,1, 26.566, 10819.409, 333.540, 52866.673 24/06/05,16:13:22,00,11,1, 11.9,1,1, 26.567, 10819.407, 333.540, 52866.673 24/06/05,16:13:22,01,11,1, 11.9,1,1, 26.567, 10820.372, 334.765, 52867.106 24/06/05,16:13:22,02,11,1, 11.9,1,1, 26.567, 10819.883, 334.945, 52866.452 24/06/05,16:13:22,03,11,1, 11.9,1,1, 26.567, 10819.493, 333.405, 52866.474 24/06/05,16:13:22,04,11,1, 11.9,1,1, 26.567, 10820.078, 335.144, 52866.407 24/06/05,16:13:22,05,11,1, 11.9,1,1, 26.567, 10819.124, 334.183, 52865.972 24/06/05,16:13:22,06,11,1, 11.9,1,1, 26.567, 10819.704, 333.978, 52866.695 24/06/05,16:13:22,07,11,1, 11.9,1,1, 26.567, 10820.003, 335.493, 52866.630 24/06/05,16:13:22,08,11,1, 11.9,1,1, 26.567, 10819.449, 333.787, 52866.679 24/06/05,16:13:22,09,11,1, 11.9,1,1, 26.567, 10820.387, 334.720, 52866.975 24/06/05,16:13:22,10,11,1, 11.9,1,1, 26.567, 10819.847, 334.923, 52866.354 24/06/05,16:13:22,11,11,1, 11.9,1,1, 26.567, 10819.499, 333.487, 52866.615 24/06/05,16:13:22,12,11,1, 11.9,1,1, 26.567, 10819.964, 335.075, 52866.368 24/06/05,16:13:22,13,11,1, 11.9,1,1, 26.567, 10819.163, 334.239, 52866.161 24/06/05,16:13:22,14,11,1, 11.9,1,1, 26.567, 10819.828, 334.076, 52866.846 24/06/05,16:13:22,15,11,1, 11.9,1,1, 26.567, 10820.034, 335.389, 52866.624 24/06/05,16:13:22,16,11,1, 11.9,1,1, 26.567, 10819.543, 333.818, 52866.725 24/06/05,16:13:22,17,11,1, 11.9,1,1, 26.567, 10820.442, 334.765, 52866.967 24/06/05,16:13:22,18,11,1, 11.9,1,1, 26.567, 10819.726, 334.749, 52866.139 24/06/05,16:13:22,19,11,1, 11.9,1,1, 26.567, 10819.529, 333.575, 52866.487 24/06/05,16:13:23,00,11,1, 12.0,1,1, 26.571, 10819.523, 333.575, 52866.487 24/06/05,16:13:23,01,11,1, 12.0,1,1, 26.571, 10820.283, 335.176, 52866.439 24/06/05,16:13:23,02,11,1, 12.0,1,1, 26.571, 10819.285, 334.382, 52865.910 24/06/05,16:13:23,03,11,1, 12.0,1,1, 26.571, 10819.764, 334.108, 52866.587 24/06/05,16:13:23,04,11,1, 12.0,1,1, 26.571, 10820.141, 335.522, 52866.504 24/06/05,16:13:23,05,11,1, 12.0,1,1, 26.571, 10819.610, 334.001, 52866.659 24/06/05,16:13:23,06,11,1, 12.0,1,1, 26.571, 10820.557, 334.936, 52867.130 24/06/05,16:13:23,07,11,1, 12.0,1,1, 26.571, 10820.037, 335.049, 52866.406 24/06/05,16:13:23,08,11,1, 12.0,1,1, 26.571, 10819.689, 333.667, 52866.495 24/06/05,16:13:23,09,11,1, 12.0,1,1, 26.571, 10820.241, 335.301, 52866.470 24/06/05,16:13:23,10,11,1, 12.0,1,1, 26.571, 10819.293, 334.277, 52865.952 24/06/05,16:13:23,11,11,1, 12.0,1,1, 26.571, 10819.820, 334.194, 52866.690 24/06/05,16:13:23,12,11,1, 12.0,1,1, 26.571, 10820.243, 335.610, 52866.625 24/06/05,16:13:23,13,11,1, 12.0,1,1, 26.571, 10819.639, 333.899, 52866.679 24/06/05,16:13:23,14,11,1, 12.0,1,1, 26.571, 10820.610, 334.932, 52867.103 24/06/05,16:13:23,15,11,1, 12.0,1,1, 26.571, 10820.004, 335.027, 52866.318 24/06/05,16:13:23,16,11,1, 12.0,1,1, 26.571, 10819.640, 333.597, 52866.410 24/06/05,16:13:23,17,11,1, 12.0,1,1, 26.571, 10820.227, 335.349, 52866.419 24/06/05,16:13:23,18,11,1, 12.0,1,1, 26.571, 10819.271, 334.258, 52865.985 24/06/05,16:13:23,19,11,1, 12.0,1,1, 26.571, 10819.921, 334.229, 52866.625 24/06/05,16:13:24,00,11,1, 12.0,1,1, 26.571, 10819.916, 334.229, 52866.625 24/06/05,16:13:24,01,11,1, 12.0,1,1, 26.571, 10820.367, 335.789, 52866.525 24/06/05,16:13:24,02,11,1, 12.0,1,1, 26.571, 10819.751, 334.166, 52866.655 24/06/05,16:13:24,03,11,1, 12.0,1,1, 26.571, 10820.683, 334.994, 52867.121 24/06/05,16:13:24,04,11,1, 12.0,1,1, 26.571, 10820.273, 335.354, 52866.514 24/06/05,16:13:24,05,11,1, 12.0,1,1, 26.571, 10819.808, 333.835, 52866.560 24/06/05,16:13:24,06,11,1, 12.0,1,1, 26.571, 10820.414, 335.356, 52866.436 24/06/05,16:13:24,07,11,1, 12.0,1,1, 26.571, 10819.491, 334.622, 52865.969 24/06/05,16:13:24,08,11,1, 12.0,1,1, 26.571, 10819.974, 334.289, 52866.644 24/06/05,16:13:24,09,11,1, 12.0,1,1, 26.571, 10820.342, 335.734, 52866.467 24/06/05,16:13:24,10,11,1, 12.0,1,1, 26.571, 10819.867, 334.225, 52866.832 24/06/05,16:13:24,11,11,1, 12.0,1,1, 26.571, 10820.736, 335.034, 52867.080 24/06/05,16:13:24,12,11,1, 12.0,1,1, 26.571, 10820.200, 335.214, 52866.359 24/06/05,16:13:24,13,11,1, 12.0,1,1, 26.571, 10819.845, 333.887, 52866.568 24/06/05,16:13:24,14,11,1, 12.0,1,1, 26.571, 10820.411, 335.408, 52866.320 24/06/05,16:13:24,15,11,1, 12.0,1,1, 26.571, 10819.456, 334.508, 52865.923 24/06/05,16:13:24,16,11,1, 12.0,1,1, 26.571, 10820.088, 334.397, 52866.698 24/06/05,16:13:24,17,11,1, 12.0,1,1, 26.571, 10820.409, 335.700, 52866.572 24/06/05,16:13:24,18,11,1, 12.0,1,1, 26.571, 10819.889, 334.160, 52866.661 24/06/05,16:13:24,19,11,1, 12.0,1,1, 26.571, 10820.841, 335.155, 52867.084 24/06/05,16:13:25,00,11,1, 11.9,1,1, 26.568, 10820.833, 335.155, 52867.084 24/06/05,16:13:25,01,11,1, 11.9,1,1, 26.568, 10820.406, 335.469, 52866.455 24/06/05,16:13:25,02,11,1, 11.9,1,1, 26.568, 10820.024, 334.038, 52866.556 24/06/05,16:13:25,03,11,1, 11.9,1,1, 26.568, 10820.584, 335.485, 52866.325 24/06/05,16:13:25,04,11,1, 11.9,1,1, 26.568, 10819.630, 334.634, 52865.971 24/06/05,16:13:25,05,11,1, 11.9,1,1, 26.568, 10820.092, 334.436, 52866.738 24/06/05,16:13:25,06,11,1, 11.9,1,1, 26.568, 10820.463, 335.859, 52866.528 24/06/05,16:13:25,07,11,1, 11.9,1,1, 26.568, 10819.914, 334.259, 52866.663 24/06/05,16:13:25,08,11,1, 11.9,1,1, 26.568, 10820.847, 335.215, 52867.044 24/06/05,16:13:25,09,11,1, 11.9,1,1, 26.568, 10820.393, 335.336, 52866.350 24/06/05,16:13:25,10,11,1, 11.9,1,1, 26.568, 10820.011, 333.964, 52866.462 24/06/05,16:13:25,11,11,1, 11.9,1,1, 26.568, 10820.594, 335.646, 52866.426 24/06/05,16:13:25,12,11,1, 11.9,1,1, 26.568, 10819.592, 334.597, 52865.947 24/06/05,16:13:25,13,11,1, 11.9,1,1, 26.568, 10820.158, 334.468, 52866.636 24/06/05,16:13:25,14,11,1, 11.9,1,1, 26.568, 10820.549, 335.960, 52866.670 24/06/05,16:13:25,15,11,1, 11.9,1,1, 26.568, 10819.950, 334.159, 52866.624 24/06/05,16:13:25,16,11,1, 11.9,1,1, 26.568, 10820.888, 335.247, 52866.971 24/06/05,16:13:25,17,11,1, 11.9,1,1, 26.568, 10820.316, 335.401, 52866.344 24/06/05,16:13:25,18,11,1, 11.9,1,1, 26.568, 10819.958, 333.897, 52866.440 24/06/05,16:13:25,19,11,1, 11.9,1,1, 26.568, 10820.563, 335.579, 52866.355 24/06/05,16:13:26,00,11,1, 11.9,1,1, 26.566, 10820.558, 335.579, 52866.355 24/06/05,16:13:26,01,11,1, 11.9,1,1, 26.566, 10819.853, 334.781, 52865.899 24/06/05,16:13:26,02,11,1, 11.9,1,1, 26.566, 10820.227, 334.464, 52866.490 24/06/05,16:13:26,03,11,1, 11.9,1,1, 26.566, 10820.653, 336.078, 52866.417 24/06/05,16:13:26,04,11,1, 11.9,1,1, 26.566, 10820.040, 334.372, 52866.525 24/06/05,16:13:26,05,11,1, 11.9,1,1, 26.566, 10820.995, 335.243, 52867.049 24/06/05,16:13:26,06,11,1, 11.9,1,1, 26.566, 10820.580, 335.598, 52866.373 24/06/05,16:13:26,07,11,1, 11.9,1,1, 26.566, 10820.202, 334.014, 52866.388 24/06/05,16:13:26,08,11,1, 11.9,1,1, 26.566, 10820.740, 335.663, 52866.431 24/06/05,16:13:26,09,11,1, 11.9,1,1, 26.566, 10819.815, 334.785, 52866.004 24/06/05,16:13:26,10,11,1, 11.9,1,1, 26.566, 10820.293, 334.504, 52866.593 24/06/05,16:13:26,11,11,1, 11.9,1,1, 26.566, 10820.687, 336.009, 52866.540 24/06/05,16:13:26,12,11,1, 11.9,1,1, 26.566, 10820.141, 334.380, 52866.667 24/06/05,16:13:26,13,11,1, 11.9,1,1, 26.566, 10821.081, 335.237, 52866.955 24/06/05,16:13:26,14,11,1, 11.9,1,1, 26.566, 10820.473, 335.495, 52866.445 24/06/05,16:13:26,15,11,1, 11.9,1,1, 26.566, 10820.196, 334.101, 52866.577 24/06/05,16:13:26,16,11,1, 11.9,1,1, 26.566, 10820.640, 335.634, 52866.271 24/06/05,16:13:26,17,11,1, 11.9,1,1, 26.566, 10819.822, 334.797, 52865.948 24/06/05,16:13:26,18,11,1, 11.9,1,1, 26.566, 10820.440, 334.656, 52866.724 24/06/05,16:13:26,19,11,1, 11.9,1,1, 26.566, 10820.683, 335.933, 52866.555 24/06/05,16:13:27,00,11,1, 11.8,1,1, 26.567, 10820.675, 335.933, 52866.555 24/06/05,16:13:27,01,11,1, 11.8,1,1, 26.567, 10820.260, 334.531, 52866.578 24/06/05,16:13:27,02,11,1, 11.8,1,1, 26.567, 10821.219, 335.273, 52867.101 24/06/05,16:13:27,03,11,1, 11.8,1,1, 26.567, 10820.782, 335.687, 52866.460 24/06/05,16:13:27,04,11,1, 11.8,1,1, 26.567, 10820.360, 334.190, 52866.453 24/06/05,16:13:27,05,11,1, 11.8,1,1, 26.567, 10820.919, 335.691, 52866.295 24/06/05,16:13:27,06,11,1, 11.8,1,1, 26.567, 10819.953, 334.904, 52865.934 24/06/05,16:13:27,07,11,1, 11.8,1,1, 26.567, 10820.509, 334.658, 52866.545 24/06/05,16:13:27,08,11,1, 11.8,1,1, 26.567, 10820.901, 336.026, 52866.495 24/06/05,16:13:27,09,11,1, 11.8,1,1, 26.567, 10820.302, 334.534, 52866.598 24/06/05,16:13:27,10,11,1, 11.8,1,1, 26.567, 10821.279, 335.397, 52866.957 24/06/05,16:13:27,11,11,1, 11.8,1,1, 26.567, 10820.657, 335.537, 52866.294 24/06/05,16:13:27,12,11,1, 11.8,1,1, 26.567, 10820.368, 334.206, 52866.433 24/06/05,16:13:27,13,11,1, 11.8,1,1, 26.567, 10820.918, 335.776, 52866.318 24/06/05,16:13:27,14,11,1, 11.8,1,1, 26.567, 10819.941, 334.794, 52865.950 24/06/05,16:13:27,15,11,1, 11.8,1,1, 26.567, 10820.627, 334.790, 52866.746 24/06/05,16:13:27,16,11,1, 11.8,1,1, 26.567, 10820.863, 336.044, 52866.392 24/06/05,16:13:27,17,11,1, 11.8,1,1, 26.567, 10820.357, 334.430, 52866.595 24/06/05,16:13:27,18,11,1, 11.8,1,1, 26.567, 10821.316, 335.520, 52866.975 24/06/05,16:13:27,19,11,1, 11.8,1,1, 26.567, 10820.686, 335.460, 52866.245 24/06/05,16:13:28,00,11,1, 11.9,1,1, 26.568, 10820.683, 335.460, 52866.245 24/06/05,16:13:28,01,11,1, 11.9,1,1, 26.568, 10820.507, 334.294, 52866.456 24/06/05,16:13:28,02,11,1, 11.9,1,1, 26.568, 10821.099, 335.806, 52866.356 24/06/05,16:13:28,03,11,1, 11.9,1,1, 26.568, 10820.160, 334.912, 52865.790 24/06/05,16:13:28,04,11,1, 11.9,1,1, 26.568, 10820.653, 334.785, 52866.499 24/06/05,16:13:28,05,11,1, 11.9,1,1, 26.568, 10820.995, 336.142, 52866.426 24/06/05,16:13:28,06,11,1, 11.9,1,1, 26.568, 10820.429, 334.570, 52866.485 24/06/05,16:13:28,07,11,1, 11.9,1,1, 26.568, 10821.419, 335.544, 52866.936 24/06/05,16:13:28,08,11,1, 11.9,1,1, 26.568, 10820.878, 335.693, 52866.288 24/06/05,16:13:28,09,11,1, 11.9,1,1, 26.568, 10820.499, 334.276, 52866.386 24/06/05,16:13:28,10,11,1, 11.9,1,1, 26.568, 10821.116, 335.941, 52866.291 24/06/05,16:13:28,11,11,1, 11.9,1,1, 26.568, 10820.080, 334.899, 52865.784 24/06/05,16:13:28,12,11,1, 11.9,1,1, 26.568, 10820.691, 334.797, 52866.633 24/06/05,16:13:28,13,11,1, 11.9,1,1, 26.568, 10821.073, 336.230, 52866.547 24/06/05,16:13:28,14,11,1, 11.9,1,1, 26.568, 10820.499, 334.534, 52866.497 24/06/05,16:13:28,15,11,1, 11.9,1,1, 26.568, 10821.513, 335.522, 52866.995 24/06/05,16:13:28,16,11,1, 11.9,1,1, 26.568, 10820.792, 335.704, 52866.332 24/06/05,16:13:28,17,11,1, 11.9,1,1, 26.568, 10820.459, 334.206, 52866.266 24/06/05,16:13:28,18,11,1, 11.9,1,1, 26.568, 10821.081, 336.008, 52866.344 24/06/05,16:13:28,19,11,1, 11.9,1,1, 26.568, 10820.193, 334.978, 52866.078 24/06/05,16:13:29,00,10,1, 11.9,1,1, 26.568, 10820.191, 334.978, 52866.078 24/06/05,16:13:29,01,10,1, 11.9,1,1, 26.568, 10820.777, 334.852, 52866.479 24/06/05,16:13:29,02,10,1, 11.9,1,1, 26.568, 10821.219, 336.344, 52866.406 24/06/05,16:13:29,03,10,1, 11.9,1,1, 26.568, 10820.602, 334.682, 52866.416 24/06/05,16:13:29,04,10,1, 11.9,1,1, 26.568, 10821.590, 335.663, 52867.085 24/06/05,16:13:29,05,10,1, 11.9,1,1, 26.568, 10821.030, 335.843, 52866.282 24/06/05,16:13:29,06,10,1, 11.9,1,1, 26.568, 10820.626, 334.303, 52866.264 24/06/05,16:13:29,07,10,1, 11.9,1,1, 26.568, 10821.248, 336.047, 52866.215 24/06/05,16:13:29,08,10,1, 11.9,1,1, 26.568, 10820.319, 335.078, 52865.817 24/06/05,16:13:29,09,10,1, 11.9,1,1, 26.568, 10820.828, 334.843, 52866.405 24/06/05,16:13:29,10,10,1, 11.9,1,1, 26.568, 10821.227, 336.380, 52866.285 24/06/05,16:13:29,11,10,1, 11.9,1,1, 26.568, 10820.670, 334.673, 52866.519 24/06/05,16:13:29,12,10,1, 11.9,1,1, 26.568, 10821.585, 335.597, 52866.896 24/06/05,16:13:29,13,10,1, 11.9,1,1, 26.568, 10821.031, 335.784, 52866.286 24/06/05,16:13:29,14,10,1, 11.9,1,1, 26.568, 10820.662, 334.367, 52866.443 24/06/05,16:13:29,15,10,1, 11.9,1,1, 26.568, 10821.222, 336.009, 52866.237 24/06/05,16:13:29,16,10,1, 11.9,1,1, 26.568, 10820.295, 335.098, 52865.885 24/06/05,16:13:29,17,10,1, 11.9,1,1, 26.568, 10820.973, 334.947, 52866.646 24/06/05,16:13:29,18,10,1, 11.9,1,1, 26.568, 10821.238, 336.292, 52866.477 24/06/05,16:13:29,19,10,1, 11.9,1,1, 26.568, 10820.791, 334.710, 52866.608 24/06/05,16:13:30,00,11,1, 11.9,1,1, 26.566, 10820.783, 334.710, 52866.608 24/06/05,16:13:30,01,11,1, 11.9,1,1, 26.566, 10821.711, 335.724, 52866.875 24/06/05,16:13:30,02,11,1, 11.9,1,1, 26.566, 10821.256, 335.995, 52866.226 24/06/05,16:13:30,03,11,1, 11.9,1,1, 26.566, 10820.891, 334.392, 52866.284 24/06/05,16:13:30,04,11,1, 11.9,1,1, 26.566, 10821.422, 336.079, 52866.296 24/06/05,16:13:30,05,11,1, 11.9,1,1, 26.566, 10820.495, 335.178, 52865.785 24/06/05,16:13:30,06,11,1, 11.9,1,1, 26.566, 10820.976, 334.921, 52866.360 24/06/05,16:13:30,07,11,1, 11.9,1,1, 26.566, 10821.407, 336.440, 52866.344 24/06/05,16:13:30,08,11,1, 11.9,1,1, 26.566, 10820.838, 334.829, 52866.469 24/06/05,16:13:30,09,11,1, 11.9,1,1, 26.566, 10821.782, 335.694, 52866.748 24/06/05,16:13:30,10,11,1, 11.9,1,1, 26.566, 10821.192, 335.955, 52866.083 24/06/05,16:13:30,11,11,1, 11.9,1,1, 26.566, 10820.876, 334.510, 52866.247 24/06/05,16:13:30,12,11,1, 11.9,1,1, 26.566, 10821.386, 336.080, 52866.094 24/06/05,16:13:30,13,11,1, 11.9,1,1, 26.566, 10820.517, 335.212, 52865.792 24/06/05,16:13:30,14,11,1, 11.9,1,1, 26.566, 10821.173, 335.049, 52866.544 24/06/05,16:13:30,15,11,1, 11.9,1,1, 26.566, 10821.441, 336.398, 52866.272 24/06/05,16:13:30,16,11,1, 11.9,1,1, 26.566, 10820.919, 334.779, 52866.576 24/06/05,16:13:30,17,11,1, 11.9,1,1, 26.566, 10821.828, 335.761, 52866.746 24/06/05,16:13:30,18,11,1, 11.9,1,1, 26.566, 10821.142, 335.770, 52866.099 24/06/05,16:13:30,19,11,1, 11.9,1,1, 26.566, 10820.888, 334.572, 52866.340 24/06/05,16:13:31,00,10,1, 11.9,1,1, 26.568, 10820.884, 334.572, 52866.340 24/06/05,16:13:31,01,10,1, 11.9,1,1, 26.568, 10821.659, 336.148, 52866.186 24/06/05,16:13:31,02,10,1, 11.9,1,1, 26.568, 10820.696, 335.344, 52865.746 24/06/05,16:13:31,03,10,1, 11.9,1,1, 26.568, 10821.162, 335.001, 52866.358 24/06/05,16:13:31,04,10,1, 11.9,1,1, 26.568, 10821.584, 336.513, 52866.321 24/06/05,16:13:31,05,10,1, 11.9,1,1, 26.568, 10821.030, 334.882, 52866.430 24/06/05,16:13:31,06,10,1, 11.9,1,1, 26.568, 10821.930, 335.704, 52866.816 24/06/05,16:13:31,07,10,1, 11.9,1,1, 26.568, 10821.446, 336.020, 52866.023 24/06/05,16:13:31,08,10,1, 11.9,1,1, 26.568, 10821.087, 334.527, 52866.158 24/06/05,16:13:31,09,10,1, 11.9,1,1, 26.568, 10821.620, 336.113, 52866.098 24/06/05,16:13:31,10,10,1, 11.9,1,1, 26.568, 10820.722, 335.237, 52865.665 24/06/05,16:13:31,11,10,1, 11.9,1,1, 26.568, 10821.336, 335.141, 52866.429 24/06/05,16:13:31,12,10,1, 11.9,1,1, 26.568, 10821.597, 336.428, 52866.211 24/06/05,16:13:31,13,10,1, 11.9,1,1, 26.568, 10821.113, 334.920, 52866.534 24/06/05,16:13:31,14,10,1, 11.9,1,1, 26.568, 10821.969, 335.872, 52866.799 24/06/05,16:13:31,15,10,1, 11.9,1,1, 26.568, 10821.353, 335.825, 52866.049 24/06/05,16:13:31,16,10,1, 11.9,1,1, 26.568, 10821.030, 334.621, 52866.248 24/06/05,16:13:31,17,10,1, 11.9,1,1, 26.568, 10821.584, 336.195, 52866.018 24/06/05,16:13:31,18,10,1, 11.9,1,1, 26.568, 10820.673, 335.164, 52865.734 24/06/05,16:13:31,19,10,1, 11.9,1,1, 26.568, 10821.395, 335.283, 52866.605 24/06/05,16:13:32,00,10,1, 11.9,1,1, 26.569, 10821.393, 335.283, 52866.605 24/06/05,16:13:32,01,10,1, 11.9,1,1, 26.569, 10821.705, 336.507, 52866.214 24/06/05,16:13:32,02,10,1, 11.9,1,1, 26.569, 10821.159, 335.026, 52866.387 24/06/05,16:13:32,03,10,1, 11.9,1,1, 26.569, 10822.103, 335.826, 52866.877 24/06/05,16:13:32,04,10,1, 11.9,1,1, 26.569, 10821.660, 336.061, 52866.170 24/06/05,16:13:32,05,10,1, 11.9,1,1, 26.569, 10821.317, 334.692, 52866.382 24/06/05,16:13:32,06,10,1, 11.9,1,1, 26.569, 10821.853, 336.185, 52866.103 24/06/05,16:13:32,07,10,1, 11.9,1,1, 26.569, 10820.943, 335.310, 52865.719 24/06/05,16:13:32,08,10,1, 11.9,1,1, 26.569, 10821.486, 335.192, 52866.343 24/06/05,16:13:32,09,10,1, 11.9,1,1, 26.569, 10821.778, 336.538, 52866.239 24/06/05,16:13:32,10,10,1, 11.9,1,1, 26.569, 10821.221, 334.965, 52866.427 24/06/05,16:13:32,11,10,1, 11.9,1,1, 26.569, 10822.205, 335.964, 52866.846 24/06/05,16:13:32,12,10,1, 11.9,1,1, 26.569, 10821.601, 335.963, 52866.051 24/06/05,16:13:32,13,10,1, 11.9,1,1, 26.569, 10821.250, 334.732, 52866.229 24/06/05,16:13:32,14,10,1, 11.9,1,1, 26.569, 10821.865, 336.277, 52865.951 24/06/05,16:13:32,15,10,1, 11.9,1,1, 26.569, 10820.935, 335.213, 52865.718 24/06/05,16:13:32,16,10,1, 11.9,1,1, 26.569, 10821.502, 335.262, 52866.480 24/06/05,16:13:32,17,10,1, 11.9,1,1, 26.569, 10821.862, 336.575, 52866.301 24/06/05,16:13:32,18,10,1, 11.9,1,1, 26.569, 10821.229, 334.852, 52866.541 24/06/05,16:13:32,19,10,1, 11.9,1,1, 26.569, 10822.236, 335.974, 52866.784 24/06/05,16:13:33,00,09,1, 11.8,1,1, 26.569, 10822.235, 335.974, 52866.784 24/06/05,16:13:33,01,09,1, 11.8,1,1, 26.569, 10821.874, 336.158, 52866.008 24/06/05,16:13:33,02,09,1, 11.8,1,1, 26.569, 10821.520, 334.808, 52866.187 24/06/05,16:13:33,03,09,1, 11.8,1,1, 26.569, 10822.061, 336.239, 52866.120 24/06/05,16:13:33,04,09,1, 11.8,1,1, 26.569, 10821.111, 335.384, 52865.560 24/06/05,16:13:33,05,09,1, 11.8,1,1, 26.569, 10821.596, 335.205, 52866.382 24/06/05,16:13:33,06,09,1, 11.8,1,1, 26.569, 10821.978, 336.563, 52866.170 24/06/05,16:13:33,07,09,1, 11.8,1,1, 26.569, 10821.427, 334.999, 52866.363 24/06/05,16:13:33,08,09,1, 11.8,1,1, 26.569, 10822.382, 335.934, 52866.819 24/06/05,16:13:33,09,09,1, 11.8,1,1, 26.569, 10821.835, 336.042, 52866.040 24/06/05,16:13:33,10,09,1, 11.8,1,1, 26.569, 10821.457, 334.708, 52866.185 24/06/05,16:13:33,11,09,1, 11.8,1,1, 26.569, 10822.052, 336.356, 52866.116 24/06/05,16:13:33,12,09,1, 11.8,1,1, 26.569, 10821.080, 335.305, 52865.669 24/06/05,16:13:33,13,09,1, 11.8,1,1, 26.569, 10821.679, 335.273, 52866.392 24/06/05,16:13:33,14,09,1, 11.8,1,1, 26.569, 10821.992, 336.655, 52866.222 24/06/05,16:13:33,15,09,1, 11.8,1,1, 26.569, 10821.452, 334.922, 52866.302 24/06/05,16:13:33,16,09,1, 11.8,1,1, 26.569, 10822.354, 336.004, 52866.613 24/06/05,16:13:33,17,09,1, 11.8,1,1, 26.569, 10821.822, 336.065, 52866.027 24/06/05,16:13:33,18,09,1, 11.8,1,1, 26.569, 10821.484, 334.667, 52866.109 24/06/05,16:13:33,19,09,1, 11.8,1,1, 26.569, 10822.020, 336.421, 52866.026 24/06/05,16:13:34,00,10,1, 11.9,1,1, 26.568, 10822.018, 336.421, 52866.026 24/06/05,16:13:34,01,10,1, 11.9,1,1, 26.568, 10821.342, 335.522, 52865.582 24/06/05,16:13:34,02,10,1, 11.9,1,1, 26.568, 10821.708, 335.181, 52866.258 24/06/05,16:13:34,03,10,1, 11.9,1,1, 26.568, 10822.160, 336.590, 52866.077 24/06/05,16:13:34,04,10,1, 11.9,1,1, 26.568, 10821.570, 335.088, 52866.107 24/06/05,16:13:34,05,10,1, 11.9,1,1, 26.568, 10822.561, 335.961, 52866.686 24/06/05,16:13:34,06,10,1, 11.9,1,1, 26.568, 10822.097, 336.117, 52866.009 24/06/05,16:13:34,07,10,1, 11.9,1,1, 26.568, 10821.655, 334.693, 52866.102 24/06/05,16:13:34,08,10,1, 11.9,1,1, 26.568, 10822.268, 336.356, 52866.092 24/06/05,16:13:34,09,10,1, 11.9,1,1, 26.568, 10821.304, 335.391, 52865.559 24/06/05,16:13:34,10,10,1, 11.9,1,1, 26.568, 10821.829, 335.239, 52866.267 24/06/05,16:13:34,11,10,1, 11.9,1,1, 26.568, 10822.188, 336.661, 52866.124 24/06/05,16:13:34,12,10,1, 11.9,1,1, 26.568, 10821.673, 334.983, 52866.198 24/06/05,16:13:34,13,10,1, 11.9,1,1, 26.568, 10822.599, 336.013, 52866.716 24/06/05,16:13:34,14,10,1, 11.9,1,1, 26.568, 10822.074, 336.160, 52865.956 24/06/05,16:13:34,15,10,1, 11.9,1,1, 26.568, 10821.659, 334.638, 52866.019 24/06/05,16:13:34,16,10,1, 11.9,1,1, 26.568, 10822.268, 336.464, 52866.013 24/06/05,16:13:34,17,10,1, 11.9,1,1, 26.568, 10821.321, 335.374, 52865.574 24/06/05,16:13:34,18,10,1, 11.9,1,1, 26.568, 10821.927, 335.269, 52866.348 24/06/05,16:13:34,19,10,1, 11.9,1,1, 26.568, 10822.243, 336.696, 52866.245 24/06/05,16:13:35,00,10,1, 11.9,1,1, 26.569, 10822.235, 336.696, 52866.245 24/06/05,16:13:35,01,10,1, 11.9,1,1, 26.569, 10821.740, 335.201, 52866.080 24/06/05,16:13:35,02,10,1, 11.9,1,1, 26.569, 10822.735, 335.953, 52866.712 24/06/05,16:13:35,03,10,1, 11.9,1,1, 26.569, 10822.333, 336.270, 52866.107 24/06/05,16:13:35,04,10,1, 11.9,1,1, 26.569, 10821.942, 334.810, 52866.130 24/06/05,16:13:35,05,10,1, 11.9,1,1, 26.569, 10822.584, 336.318, 52866.090 24/06/05,16:13:35,06,10,1, 11.9,1,1, 26.569, 10821.545, 335.474, 52865.490 24/06/05,16:13:35,07,10,1, 11.9,1,1, 26.569, 10821.941, 335.176, 52866.185 24/06/05,16:13:35,08,10,1, 11.9,1,1, 26.569, 10822.432, 336.747, 52866.159 24/06/05,16:13:35,09,10,1, 11.9,1,1, 26.569, 10821.784, 335.038, 52866.124 24/06/05,16:13:35,10,10,1, 11.9,1,1, 26.569, 10822.798, 336.007, 52866.721 24/06/05,16:13:35,11,10,1, 11.9,1,1, 26.569, 10822.333, 336.275, 52865.997 24/06/05,16:13:35,12,10,1, 11.9,1,1, 26.569, 10821.932, 334.775, 52866.081 24/06/05,16:13:35,13,10,1, 11.9,1,1, 26.569, 10822.534, 336.401, 52865.934 24/06/05,16:13:35,14,10,1, 11.9,1,1, 26.569, 10821.545, 335.433, 52865.419 24/06/05,16:13:35,15,10,1, 11.9,1,1, 26.569, 10822.073, 335.219, 52866.203 24/06/05,16:13:35,16,10,1, 11.9,1,1, 26.569, 10822.461, 336.756, 52866.173 24/06/05,16:13:35,17,10,1, 11.9,1,1, 26.569, 10821.864, 335.045, 52866.100 24/06/05,16:13:35,18,10,1, 11.9,1,1, 26.569, 10822.872, 336.056, 52866.696 24/06/05,16:13:35,19,10,1, 11.9,1,1, 26.569, 10822.336, 336.222, 52865.928 24/06/05,16:13:36,00,10,1, 12.0,1,1, 26.568, 10822.335, 336.222, 52865.928 24/06/05,16:13:36,01,10,1, 12.0,1,1, 26.568, 10822.205, 334.859, 52866.284 24/06/05,16:13:36,02,10,1, 12.0,1,1, 26.568, 10822.874, 336.267, 52866.138 24/06/05,16:13:36,03,10,1, 12.0,1,1, 26.568, 10821.861, 335.576, 52865.434 24/06/05,16:13:36,04,10,1, 12.0,1,1, 26.568, 10822.135, 335.138, 52866.075 24/06/05,16:13:36,05,10,1, 12.0,1,1, 26.568, 10822.576, 336.694, 52865.944 24/06/05,16:13:36,06,10,1, 12.0,1,1, 26.568, 10821.906, 335.072, 52866.011 24/06/05,16:13:36,07,10,1, 12.0,1,1, 26.568, 10822.969, 335.976, 52866.719 24/06/05,16:13:36,08,10,1, 12.0,1,1, 26.568, 10822.668, 336.374, 52866.042 24/06/05,16:13:36,09,10,1, 12.0,1,1, 26.568, 10822.189, 334.782, 52866.127 24/06/05,16:13:36,10,10,1, 12.0,1,1, 26.568, 10822.827, 336.366, 52866.084 24/06/05,16:13:36,11,10,1, 12.0,1,1, 26.568, 10821.811, 335.563, 52865.533 24/06/05,16:13:36,12,10,1, 12.0,1,1, 26.568, 10822.208, 335.128, 52866.111 24/06/05,16:13:36,13,10,1, 12.0,1,1, 26.568, 10822.624, 336.719, 52865.975 24/06/05,16:13:36,14,10,1, 12.0,1,1, 26.568, 10822.062, 335.084, 52866.110 24/06/05,16:13:36,15,10,1, 12.0,1,1, 26.568, 10823.003, 335.933, 52866.592 24/06/05,16:13:36,16,10,1, 12.0,1,1, 26.568, 10822.600, 336.338, 52865.923 24/06/05,16:13:36,17,10,1, 12.0,1,1, 26.568, 10822.204, 334.777, 52866.035 24/06/05,16:13:36,18,10,1, 12.0,1,1, 26.568, 10822.782, 336.388, 52865.967 24/06/05,16:13:36,19,10,1, 12.0,1,1, 26.568, 10821.851, 335.564, 52865.506 24/06/05,16:13:37,00,10,1, 11.9,1,1, 26.571, 10821.843, 335.564, 52865.506 24/06/05,16:13:37,01,10,1, 11.9,1,1, 26.571, 10822.258, 335.085, 52865.900 24/06/05,16:13:37,02,10,1, 11.9,1,1, 26.571, 10822.790, 336.632, 52865.744 24/06/05,16:13:37,03,10,1, 11.9,1,1, 26.571, 10822.013, 335.222, 52865.699 24/06/05,16:13:37,04,10,1, 11.9,1,1, 26.571, 10823.020, 335.868, 52866.542 24/06/05,16:13:37,05,10,1, 11.9,1,1, 26.571, 10822.936, 336.506, 52865.955 24/06/05,16:13:37,06,10,1, 11.9,1,1, 26.571, 10822.392, 334.874, 52866.056 24/06/05,16:13:37,07,10,1, 11.9,1,1, 26.571, 10823.179, 336.397, 52866.204 24/06/05,16:13:37,08,10,1, 11.9,1,1, 26.571, 10822.126, 335.687, 52865.352 24/06/05,16:13:37,09,10,1, 11.9,1,1, 26.571, 10822.321, 335.083, 52865.962 24/06/05,16:13:37,10,10,1, 11.9,1,1, 26.571, 10822.841, 336.742, 52865.884 24/06/05,16:13:37,11,10,1, 11.9,1,1, 26.571, 10822.111, 335.196, 52865.936 24/06/05,16:13:37,12,10,1, 11.9,1,1, 26.571, 10823.070, 335.921, 52866.474 24/06/05,16:13:37,13,10,1, 11.9,1,1, 26.571, 10822.927, 336.534, 52866.014 24/06/05,16:13:37,14,10,1, 11.9,1,1, 26.571, 10822.418, 334.781, 52866.002 24/06/05,16:13:37,15,10,1, 11.9,1,1, 26.571, 10823.162, 336.347, 52865.947 24/06/05,16:13:37,16,10,1, 11.9,1,1, 26.571, 10822.152, 335.690, 52865.374 24/06/05,16:13:37,17,10,1, 11.9,1,1, 26.571, 10822.356, 335.031, 52865.831 24/06/05,16:13:37,18,10,1, 11.9,1,1, 26.571, 10822.883, 336.751, 52865.864 24/06/05,16:13:37,19,10,1, 11.9,1,1, 26.571, 10822.198, 335.258, 52865.997 24/06/05,16:13:38,00,09,1, 12.0,1,1, 26.570, 10822.194, 335.258, 52865.997 24/06/05,16:13:38,01,09,1, 12.0,1,1, 26.570, 10823.038, 335.744, 52866.346 24/06/05,16:13:38,02,09,1, 12.0,1,1, 26.570, 10823.118, 336.654, 52865.915 24/06/05,16:13:38,03,09,1, 12.0,1,1, 26.570, 10822.638, 335.011, 52866.123 24/06/05,16:13:38,04,09,1, 12.0,1,1, 26.570, 10823.408, 336.309, 52866.213 24/06/05,16:13:38,05,09,1, 12.0,1,1, 26.570, 10822.493, 335.896, 52865.295 24/06/05,16:13:38,06,09,1, 12.0,1,1, 26.570, 10822.503, 335.021, 52865.736 24/06/05,16:13:38,07,09,1, 12.0,1,1, 26.570, 10823.039, 336.698, 52865.740 24/06/05,16:13:38,08,09,1, 12.0,1,1, 26.570, 10822.221, 335.304, 52865.508 24/06/05,16:13:38,09,09,1, 12.0,1,1, 26.570, 10823.130, 335.812, 52866.334 24/06/05,16:13:38,10,09,1, 12.0,1,1, 26.570, 10823.132, 336.690, 52865.906 24/06/05,16:13:38,11,09,1, 12.0,1,1, 26.570, 10822.635, 334.918, 52866.034 24/06/05,16:13:38,12,09,1, 12.0,1,1, 26.570, 10823.437, 336.366, 52866.149 24/06/05,16:13:38,13,09,1, 12.0,1,1, 26.570, 10822.467, 335.859, 52865.382 24/06/05,16:13:38,14,09,1, 12.0,1,1, 26.570, 10822.542, 334.960, 52865.853 24/06/05,16:13:38,15,09,1, 12.0,1,1, 26.570, 10823.001, 336.762, 52865.759 24/06/05,16:13:38,16,09,1, 12.0,1,1, 26.570, 10822.251, 335.352, 52865.617 24/06/05,16:13:38,17,09,1, 12.0,1,1, 26.570, 10823.188, 335.771, 52866.246 24/06/05,16:13:38,18,09,1, 12.0,1,1, 26.570, 10823.159, 336.709, 52866.052 24/06/05,16:13:38,19,09,1, 12.0,1,1, 26.570, 10822.693, 334.921, 52866.122 24/06/05,16:13:39,00,10,1, 11.9,1,1, 26.571, 10822.686, 334.921, 52866.122 24/06/05,16:13:39,01,10,1, 11.9,1,1, 26.571, 10823.695, 336.257, 52866.362 24/06/05,16:13:39,02,10,1, 11.9,1,1, 26.571, 10822.993, 336.154, 52865.530 24/06/05,16:13:39,03,10,1, 11.9,1,1, 26.571, 10822.725, 334.977, 52865.735 24/06/05,16:13:39,04,10,1, 11.9,1,1, 26.571, 10823.299, 336.650, 52865.699 24/06/05,16:13:39,05,10,1, 11.9,1,1, 26.571, 10822.351, 335.461, 52865.282 24/06/05,16:13:39,06,10,1, 11.9,1,1, 26.571, 10823.108, 335.651, 52866.116 24/06/05,16:13:39,07,10,1, 11.9,1,1, 26.571, 10823.398, 336.893, 52865.975 24/06/05,16:13:39,08,10,1, 11.9,1,1, 26.571, 10822.819, 335.104, 52866.000 24/06/05,16:13:39,09,10,1, 11.9,1,1, 26.571, 10823.678, 336.325, 52866.286 24/06/05,16:13:39,10,10,1, 11.9,1,1, 26.571, 10822.943, 336.164, 52865.506 24/06/05,16:13:39,11,10,1, 11.9,1,1, 26.571, 10822.734, 334.938, 52865.630 24/06/05,16:13:39,12,10,1, 11.9,1,1, 26.571, 10823.244, 336.725, 52865.605 24/06/05,16:13:39,13,10,1, 11.9,1,1, 26.571, 10822.441, 335.478, 52865.384 24/06/05,16:13:39,14,10,1, 11.9,1,1, 26.571, 10823.162, 335.669, 52866.139 24/06/05,16:13:39,15,10,1, 11.9,1,1, 26.571, 10823.425, 336.938, 52866.046 24/06/05,16:13:39,16,10,1, 11.9,1,1, 26.571, 10822.829, 335.112, 52866.085 24/06/05,16:13:39,17,10,1, 11.9,1,1, 26.571, 10823.681, 336.323, 52866.207 24/06/05,16:13:39,18,10,1, 11.9,1,1, 26.571, 10822.923, 336.190, 52865.441 24/06/05,16:13:39,19,10,1, 11.9,1,1, 26.571, 10822.736, 334.945, 52865.613 24/06/05,16:13:40,00,09,1, 11.9,1,1, 26.571, 10822.728, 334.945, 52865.613 24/06/05,16:13:40,01,09,1, 11.9,1,1, 26.571, 10823.649, 336.512, 52865.674 24/06/05,16:13:40,02,09,1, 11.9,1,1, 26.571, 10822.709, 335.735, 52865.165 24/06/05,16:13:40,03,09,1, 11.9,1,1, 26.571, 10823.109, 335.397, 52865.838 24/06/05,16:13:40,04,09,1, 11.9,1,1, 26.571, 10823.510, 336.893, 52865.680 24/06/05,16:13:40,05,09,1, 11.9,1,1, 26.571, 10822.885, 335.334, 52865.786 24/06/05,16:13:40,06,09,1, 11.9,1,1, 26.571, 10823.934, 336.239, 52866.330 24/06/05,16:13:40,07,09,1, 11.9,1,1, 26.571, 10823.450, 336.502, 52865.544 24/06/05,16:13:40,08,09,1, 11.9,1,1, 26.571, 10823.084, 334.999, 52865.716 24/06/05,16:13:40,09,09,1, 11.9,1,1, 26.571, 10823.665, 336.595, 52865.749 24/06/05,16:13:40,10,09,1, 11.9,1,1, 26.571, 10822.622, 335.660, 52865.197 24/06/05,16:13:40,11,09,1, 11.9,1,1, 26.571, 10823.150, 335.454, 52865.812 24/06/05,16:13:40,12,09,1, 11.9,1,1, 26.571, 10823.535, 336.968, 52865.689 24/06/05,16:13:40,13,09,1, 11.9,1,1, 26.571, 10822.941, 335.257, 52865.767 24/06/05,16:13:40,14,09,1, 11.9,1,1, 26.571, 10823.963, 336.247, 52866.296 24/06/05,16:13:40,15,09,1, 11.9,1,1, 26.571, 10823.465, 336.479, 52865.641 24/06/05,16:13:40,16,09,1, 11.9,1,1, 26.571, 10823.064, 334.911, 52865.659 24/06/05,16:13:40,17,09,1, 11.9,1,1, 26.571, 10823.678, 336.701, 52865.567 24/06/05,16:13:40,18,09,1, 11.9,1,1, 26.571, 10822.708, 335.677, 52865.131 24/06/05,16:13:40,19,09,1, 11.9,1,1, 26.571, 10823.218, 335.435, 52865.846 24/06/05,16:13:41,00,09,1, 11.9,1,1, 26.573, 10823.212, 335.435, 52865.846 24/06/05,16:13:41,01,09,1, 11.9,1,1, 26.573, 10823.683, 336.786, 52865.490 24/06/05,16:13:41,02,09,1, 11.9,1,1, 26.573, 10822.985, 335.585, 52865.468 24/06/05,16:13:41,03,09,1, 11.9,1,1, 26.573, 10823.951, 335.997, 52866.176 24/06/05,16:13:41,04,09,1, 11.9,1,1, 26.573, 10823.912, 336.752, 52865.753 24/06/05,16:13:41,05,09,1, 11.9,1,1, 26.573, 10823.386, 335.179, 52865.879 24/06/05,16:13:41,06,09,1, 11.9,1,1, 26.573, 10824.116, 336.480, 52865.815 24/06/05,16:13:41,07,09,1, 11.9,1,1, 26.573, 10823.121, 335.910, 52865.095 24/06/05,16:13:41,08,09,1, 11.9,1,1, 26.573, 10823.287, 335.274, 52865.767 24/06/05,16:13:41,09,09,1, 11.9,1,1, 26.573, 10823.790, 336.865, 52865.546 24/06/05,16:13:41,10,09,1, 11.9,1,1, 26.573, 10823.011, 335.456, 52865.478 24/06/05,16:13:41,11,09,1, 11.9,1,1, 26.573, 10824.029, 336.091, 52866.275 24/06/05,16:13:41,12,09,1, 11.9,1,1, 26.573, 10823.915, 336.786, 52865.807 24/06/05,16:13:41,13,09,1, 11.9,1,1, 26.573, 10823.413, 335.110, 52865.828 24/06/05,16:13:41,14,09,1, 11.9,1,1, 26.573, 10824.141, 336.524, 52865.801 24/06/05,16:13:41,15,09,1, 11.9,1,1, 26.573, 10823.109, 335.917, 52865.165 24/06/05,16:13:41,16,09,1, 11.9,1,1, 26.573, 10823.274, 335.232, 52865.575 24/06/05,16:13:41,17,09,1, 11.9,1,1, 26.573, 10823.806, 336.943, 52865.579 24/06/05,16:13:41,18,09,1, 11.9,1,1, 26.573, 10823.119, 335.476, 52865.547 24/06/05,16:13:41,19,09,1, 11.9,1,1, 26.573, 10824.101, 336.111, 52866.189 24/06/05,16:13:42,00,10,1, 11.8,1,1, 26.567, 10824.096, 336.111, 52866.189 24/06/05,16:13:42,01,10,1, 11.8,1,1, 26.567, 10824.149, 336.966, 52865.666 24/06/05,16:13:42,02,10,1, 11.8,1,1, 26.567, 10823.615, 335.356, 52865.906 24/06/05,16:13:42,03,10,1, 11.8,1,1, 26.567, 10824.536, 336.329, 52866.072 24/06/05,16:13:42,04,10,1, 11.8,1,1, 26.567, 10823.787, 336.322, 52865.353 24/06/05,16:13:42,05,10,1, 11.8,1,1, 26.567, 10823.585, 335.073, 52865.567 24/06/05,16:13:42,06,10,1, 11.8,1,1, 26.567, 10824.086, 336.659, 52865.411 24/06/05,16:13:42,07,10,1, 11.8,1,1, 26.567, 10823.185, 335.666, 52865.125 24/06/05,16:13:42,08,10,1, 11.8,1,1, 26.567, 10823.960, 335.782, 52865.898 24/06/05,16:13:42,09,10,1, 11.8,1,1, 26.567, 10824.130, 336.891, 52865.521 24/06/05,16:13:42,10,10,1, 11.8,1,1, 26.567, 10823.669, 335.315, 52865.830 24/06/05,16:13:42,11,10,1, 11.8,1,1, 26.567, 10824.574, 336.403, 52865.968 24/06/05,16:13:42,12,10,1, 11.8,1,1, 26.567, 10823.725, 336.242, 52865.214 24/06/05,16:13:42,13,10,1, 11.8,1,1, 26.567, 10823.597, 335.176, 52865.537 24/06/05,16:13:42,14,10,1, 11.8,1,1, 26.567, 10824.083, 336.767, 52865.354 24/06/05,16:13:42,15,10,1, 11.8,1,1, 26.567, 10823.212, 335.584, 52865.207 24/06/05,16:13:42,16,10,1, 11.8,1,1, 26.567, 10824.075, 335.857, 52865.993 24/06/05,16:13:42,17,10,1, 11.8,1,1, 26.567, 10824.196, 336.910, 52865.655 24/06/05,16:13:42,18,10,1, 11.8,1,1, 26.567, 10823.726, 335.271, 52865.937 24/06/05,16:13:42,19,10,1, 11.8,1,1, 26.567, 10824.573, 336.532, 52866.158 24/06/05,16:13:43,00,11,1, 11.9,1,1, 26.568, 10824.572, 336.532, 52866.158 24/06/05,16:13:43,01,11,1, 11.9,1,1, 26.568, 10824.385, 336.714, 52865.548 24/06/05,16:13:43,02,11,1, 11.9,1,1, 26.568, 10823.950, 335.073, 52865.616 24/06/05,16:13:43,03,11,1, 11.9,1,1, 26.568, 10824.591, 336.585, 52865.501 24/06/05,16:13:43,04,11,1, 11.9,1,1, 26.568, 10823.679, 335.921, 52865.034 24/06/05,16:13:43,05,11,1, 11.9,1,1, 26.568, 10823.949, 335.375, 52865.535 24/06/05,16:13:43,06,11,1, 11.9,1,1, 26.568, 10824.393, 336.964, 52865.419 24/06/05,16:13:43,07,11,1, 11.9,1,1, 26.568, 10823.809, 335.488, 52865.632 24/06/05,16:13:43,08,11,1, 11.9,1,1, 26.568, 10824.730, 336.158, 52866.163 24/06/05,16:13:43,09,11,1, 11.9,1,1, 26.568, 10824.385, 336.693, 52865.535 24/06/05,16:13:43,10,11,1, 11.9,1,1, 26.568, 10823.965, 335.129, 52865.661 24/06/05,16:13:43,11,11,1, 11.9,1,1, 26.568, 10824.556, 336.569, 52865.426 24/06/05,16:13:43,12,11,1, 11.9,1,1, 26.568, 10823.640, 335.851, 52865.015 24/06/05,16:13:43,13,11,1, 11.9,1,1, 26.568, 10824.083, 335.438, 52865.690 24/06/05,16:13:43,14,11,1, 11.9,1,1, 26.568, 10824.416, 336.923, 52865.443 24/06/05,16:13:43,15,11,1, 11.9,1,1, 26.568, 10823.850, 335.475, 52865.656 24/06/05,16:13:43,16,11,1, 11.9,1,1, 26.568, 10824.888, 336.242, 52866.029 24/06/05,16:13:43,17,11,1, 11.9,1,1, 26.568, 10824.320, 336.511, 52865.355 24/06/05,16:13:43,18,11,1, 11.9,1,1, 26.568, 10824.077, 335.129, 52865.701 24/06/05,16:13:43,19,11,1, 11.9,1,1, 26.568, 10824.552, 336.611, 52865.343 24/06/05,16:13:44,00,11,1, 11.9,1,1, 26.571, 10824.547, 336.611, 52865.343 24/06/05,16:13:44,01,11,1, 11.9,1,1, 26.571, 10824.123, 336.124, 52865.010 24/06/05,16:13:44,02,11,1, 11.9,1,1, 26.571, 10824.175, 335.129, 52865.497 24/06/05,16:13:44,03,11,1, 11.9,1,1, 26.571, 10824.652, 336.941, 52865.136 24/06/05,16:13:44,04,11,1, 11.9,1,1, 26.571, 10823.822, 335.615, 52865.278 24/06/05,16:13:44,05,11,1, 11.9,1,1, 26.571, 10824.839, 335.938, 52865.976 24/06/05,16:13:44,06,11,1, 11.9,1,1, 26.571, 10824.731, 336.928, 52865.428 24/06/05,16:13:44,07,11,1, 11.9,1,1, 26.571, 10824.354, 335.131, 52865.769 24/06/05,16:13:44,08,11,1, 11.9,1,1, 26.571, 10825.127, 336.462, 52865.586 24/06/05,16:13:44,09,11,1, 11.9,1,1, 26.571, 10824.074, 336.094, 52864.880 24/06/05,16:13:44,10,11,1, 11.9,1,1, 26.571, 10824.186, 335.116, 52865.473 24/06/05,16:13:44,11,11,1, 11.9,1,1, 26.571, 10824.618, 336.906, 52865.148 24/06/05,16:13:44,12,11,1, 11.9,1,1, 26.571, 10823.908, 335.584, 52865.386 24/06/05,16:13:44,13,11,1, 11.9,1,1, 26.571, 10824.927, 335.935, 52865.951 24/06/05,16:13:44,14,11,1, 11.9,1,1, 26.571, 10824.815, 336.902, 52865.507 24/06/05,16:13:44,15,11,1, 11.9,1,1, 26.571, 10824.371, 335.211, 52865.807 24/06/05,16:13:44,16,11,1, 11.9,1,1, 26.571, 10825.113, 336.431, 52865.574 24/06/05,16:13:44,17,11,1, 11.9,1,1, 26.571, 10824.127, 336.111, 52865.019 24/06/05,16:13:44,18,11,1, 11.9,1,1, 26.571, 10824.265, 335.180, 52865.479 24/06/05,16:13:44,19,11,1, 11.9,1,1, 26.571, 10824.656, 336.858, 52865.067 24/06/05,16:13:45,00,11,1, 11.9,1,1, 26.570, 10824.655, 336.858, 52865.067 24/06/05,16:13:45,01,11,1, 11.9,1,1, 26.570, 10824.101, 335.815, 52864.919 24/06/05,16:13:45,02,11,1, 11.9,1,1, 26.570, 10824.746, 335.600, 52865.698 24/06/05,16:13:45,03,11,1, 11.9,1,1, 26.570, 10824.940, 336.934, 52865.268 24/06/05,16:13:45,04,11,1, 11.9,1,1, 26.570, 10824.486, 335.454, 52865.665 24/06/05,16:13:45,05,11,1, 11.9,1,1, 26.570, 10825.510, 336.336, 52865.938 24/06/05,16:13:45,06,11,1, 11.9,1,1, 26.570, 10824.819, 336.418, 52865.182 24/06/05,16:13:45,07,11,1, 11.9,1,1, 26.570, 10824.638, 335.097, 52865.611 24/06/05,16:13:45,08,11,1, 11.9,1,1, 26.570, 10825.093, 336.679, 52865.100 24/06/05,16:13:45,09,11,1, 11.9,1,1, 26.570, 10824.118, 335.771, 52864.839 24/06/05,16:13:45,10,11,1, 11.9,1,1, 26.570, 10824.790, 335.659, 52865.613 24/06/05,16:13:45,11,11,1, 11.9,1,1, 26.570, 10825.063, 337.021, 52865.329 24/06/05,16:13:45,12,11,1, 11.9,1,1, 26.570, 10824.539, 335.392, 52865.862 24/06/05,16:13:45,13,11,1, 11.9,1,1, 26.570, 10825.532, 336.354, 52865.919 24/06/05,16:13:45,14,11,1, 11.9,1,1, 26.570, 10824.815, 336.450, 52865.160 24/06/05,16:13:45,15,11,1, 11.9,1,1, 26.570, 10824.506, 335.076, 52865.402 24/06/05,16:13:45,16,11,1, 11.9,1,1, 26.570, 10825.080, 336.834, 52865.020 24/06/05,16:13:45,17,11,1, 11.9,1,1, 26.570, 10824.130, 335.657, 52864.817 24/06/05,16:13:45,18,11,1, 11.9,1,1, 26.570, 10824.859, 335.692, 52865.635 24/06/05,16:13:45,19,11,1, 11.9,1,1, 26.570, 10825.098, 337.038, 52865.354 24/06/05,16:13:46,00,11,1, 11.9,1,1, 26.571, 10825.098, 337.038, 52865.354 24/06/05,16:13:46,01,11,1, 11.9,1,1, 26.571, 10824.478, 335.674, 52865.157 24/06/05,16:13:46,02,11,1, 11.9,1,1, 26.571, 10825.488, 335.979, 52865.795 24/06/05,16:13:46,03,11,1, 11.9,1,1, 26.571, 10825.345, 336.893, 52865.346 24/06/05,16:13:46,04,11,1, 11.9,1,1, 26.571, 10824.934, 335.213, 52865.692 24/06/05,16:13:46,05,11,1, 11.9,1,1, 26.571, 10825.653, 336.461, 52865.365 24/06/05,16:13:46,06,11,1, 11.9,1,1, 26.571, 10824.600, 336.122, 52864.821 24/06/05,16:13:46,07,11,1, 11.9,1,1, 26.571, 10824.815, 335.275, 52865.386 24/06/05,16:13:46,08,11,1, 11.9,1,1, 26.571, 10825.191, 336.904, 52864.882 24/06/05,16:13:46,09,11,1, 11.9,1,1, 26.571, 10824.521, 335.668, 52865.328 24/06/05,16:13:46,10,11,1, 11.9,1,1, 26.571, 10825.530, 336.021, 52865.873 24/06/05,16:13:46,11,11,1, 11.9,1,1, 26.571, 10825.283, 336.804, 52865.271 24/06/05,16:13:46,12,11,1, 11.9,1,1, 26.571, 10824.946, 335.251, 52865.736 24/06/05,16:13:46,13,11,1, 11.9,1,1, 26.571, 10825.636, 336.514, 52865.391 24/06/05,16:13:46,14,11,1, 11.9,1,1, 26.571, 10824.631, 336.072, 52864.762 24/06/05,16:13:46,15,11,1, 11.9,1,1, 26.571, 10824.895, 335.410, 52865.324 24/06/05,16:13:46,16,11,1, 11.9,1,1, 26.571, 10825.184, 336.878, 52864.826 24/06/05,16:13:46,17,11,1, 11.9,1,1, 26.571, 10824.602, 335.611, 52865.342 24/06/05,16:13:46,18,11,1, 11.9,1,1, 26.571, 10825.588, 336.103, 52865.822 24/06/05,16:13:46,19,11,1, 11.9,1,1, 26.571, 10825.299, 336.755, 52865.214 24/06/05,16:13:47,00,10,1, 11.9,1,1, 26.572, 10825.298, 336.755, 52865.214 24/06/05,16:13:47,01,10,1, 11.9,1,1, 26.572, 10825.004, 335.459, 52865.420 24/06/05,16:13:47,02,10,1, 11.9,1,1, 26.572, 10826.023, 336.402, 52865.742 24/06/05,16:13:47,03,10,1, 11.9,1,1, 26.572, 10825.370, 336.527, 52865.030 24/06/05,16:13:47,04,10,1, 11.9,1,1, 26.572, 10825.084, 335.107, 52865.243 24/06/05,16:13:47,05,10,1, 11.9,1,1, 26.572, 10825.591, 336.741, 52864.874 24/06/05,16:13:47,06,10,1, 11.9,1,1, 26.572, 10824.591, 335.798, 52864.632 24/06/05,16:13:47,07,10,1, 11.9,1,1, 26.572, 10825.327, 335.615, 52865.384 24/06/05,16:13:47,08,10,1, 11.9,1,1, 26.572, 10825.553, 337.106, 52865.207 24/06/05,16:13:47,09,10,1, 11.9,1,1, 26.572, 10825.042, 335.397, 52865.552 24/06/05,16:13:47,10,10,1, 11.9,1,1, 26.572, 10826.035, 336.396, 52865.711 24/06/05,16:13:47,11,10,1, 11.9,1,1, 26.572, 10825.336, 336.519, 52864.990 24/06/05,16:13:47,12,10,1, 11.9,1,1, 26.572, 10825.086, 335.073, 52865.207 24/06/05,16:13:47,13,10,1, 11.9,1,1, 26.572, 10825.598, 336.801, 52864.877 24/06/05,16:13:47,14,10,1, 11.9,1,1, 26.572, 10824.648, 335.814, 52864.734 24/06/05,16:13:47,15,10,1, 11.9,1,1, 26.572, 10825.388, 335.611, 52865.386 24/06/05,16:13:47,16,10,1, 11.9,1,1, 26.572, 10825.590, 337.072, 52865.152 24/06/05,16:13:47,17,10,1, 11.9,1,1, 26.572, 10825.132, 335.415, 52865.540 24/06/05,16:13:47,18,10,1, 11.9,1,1, 26.572, 10826.052, 336.350, 52865.573 24/06/05,16:13:47,19,10,1, 11.9,1,1, 26.572, 10825.292, 336.510, 52864.955 24/06/05,16:13:48,00,10,1, 12.0,1,1, 26.570, 10825.289, 336.510, 52864.955 24/06/05,16:13:48,01,10,1, 12.0,1,1, 26.570, 10825.368, 335.300, 52865.515 24/06/05,16:13:48,02,10,1, 12.0,1,1, 26.570, 10826.177, 336.444, 52865.261 24/06/05,16:13:48,03,10,1, 12.0,1,1, 26.570, 10825.195, 336.127, 52864.606 24/06/05,16:13:48,04,10,1, 12.0,1,1, 26.570, 10825.311, 335.302, 52865.170 24/06/05,16:13:48,05,10,1, 12.0,1,1, 26.570, 10825.703, 336.834, 52864.687 24/06/05,16:13:48,06,10,1, 12.0,1,1, 26.570, 10824.956, 335.698, 52865.036 24/06/05,16:13:48,07,10,1, 12.0,1,1, 26.570, 10826.016, 336.122, 52865.735 24/06/05,16:13:48,08,10,1, 12.0,1,1, 26.570, 10825.786, 336.844, 52865.022 24/06/05,16:13:48,09,10,1, 12.0,1,1, 26.570, 10825.491, 335.328, 52865.530 24/06/05,16:13:48,10,10,1, 12.0,1,1, 26.570, 10826.207, 336.531, 52865.259 24/06/05,16:13:48,11,10,1, 12.0,1,1, 26.570, 10825.205, 336.058, 52864.557 24/06/05,16:13:48,12,10,1, 12.0,1,1, 26.570, 10825.347, 335.297, 52865.190 24/06/05,16:13:48,13,10,1, 12.0,1,1, 26.570, 10825.746, 336.920, 52864.780 24/06/05,16:13:48,14,10,1, 12.0,1,1, 26.570, 10824.984, 335.593, 52864.988 24/06/05,16:13:48,15,10,1, 12.0,1,1, 26.570, 10826.116, 336.134, 52865.673 24/06/05,16:13:48,16,10,1, 12.0,1,1, 26.570, 10825.827, 336.866, 52865.009 24/06/05,16:13:48,17,10,1, 12.0,1,1, 26.570, 10825.504, 335.259, 52865.476 24/06/05,16:13:48,18,10,1, 12.0,1,1, 26.570, 10826.278, 336.669, 52865.156 24/06/05,16:13:48,19,10,1, 12.0,1,1, 26.570, 10825.150, 336.010, 52864.551 24/06/05,16:13:49,00,10,1, 11.9,1,1, 26.566, 10825.148, 336.010, 52864.551 24/06/05,16:13:49,01,10,1, 11.9,1,1, 26.566, 10825.652, 335.099, 52865.110 24/06/05,16:13:49,02,10,1, 11.9,1,1, 26.566, 10826.155, 336.723, 52864.748 24/06/05,16:13:49,03,10,1, 11.9,1,1, 26.566, 10825.152, 335.880, 52864.378 24/06/05,16:13:49,04,10,1, 11.9,1,1, 26.566, 10825.761, 335.527, 52865.061 24/06/05,16:13:49,05,10,1, 11.9,1,1, 26.566, 10826.046, 337.121, 52864.876 24/06/05,16:13:49,06,10,1, 11.9,1,1, 26.566, 10825.443, 335.498, 52865.302 24/06/05,16:13:49,07,10,1, 11.9,1,1, 26.566, 10826.522, 336.260, 52865.545 24/06/05,16:13:49,08,10,1, 11.9,1,1, 26.566, 10825.921, 336.674, 52864.870 24/06/05,16:13:49,09,10,1, 11.9,1,1, 26.566, 10825.640, 335.108, 52865.202 24/06/05,16:13:49,10,10,1, 11.9,1,1, 26.566, 10826.166, 336.679, 52864.717 24/06/05,16:13:49,11,10,1, 11.9,1,1, 26.566, 10825.193, 335.916, 52864.394 24/06/05,16:13:49,12,10,1, 11.9,1,1, 26.566, 10825.816, 335.541, 52865.078 24/06/05,16:13:49,13,10,1, 11.9,1,1, 26.566, 10826.101, 337.043, 52864.846 24/06/05,16:13:49,14,10,1, 11.9,1,1, 26.566, 10825.560, 335.520, 52865.378 24/06/05,16:13:49,15,10,1, 11.9,1,1, 26.566, 10826.548, 336.289, 52865.452 24/06/05,16:13:49,16,10,1, 11.9,1,1, 26.566, 10825.924, 336.651, 52864.844 24/06/05,16:13:49,17,10,1, 11.9,1,1, 26.566, 10825.685, 335.145, 52865.271 24/06/05,16:13:49,18,10,1, 11.9,1,1, 26.566, 10826.211, 336.668, 52864.674 24/06/05,16:13:49,19,10,1, 11.9,1,1, 26.566, 10825.217, 335.918, 52864.449 24/06/05,16:13:50,00,11,1, 11.9,1,1, 26.573, 10825.214, 335.918, 52864.449 24/06/05,16:13:50,01,11,1, 11.9,1,1, 26.573, 10825.913, 335.212, 52865.135 24/06/05,16:13:50,02,11,1, 11.9,1,1, 26.573, 10826.284, 336.799, 52864.595 24/06/05,16:13:50,03,11,1, 11.9,1,1, 26.573, 10825.440, 335.756, 52864.659 24/06/05,16:13:50,04,11,1, 11.9,1,1, 26.573, 10826.350, 335.956, 52865.401 24/06/05,16:13:50,05,11,1, 11.9,1,1, 26.573, 10826.435, 336.950, 52864.771 24/06/05,16:13:50,06,11,1, 11.9,1,1, 26.573, 10826.019, 335.401, 52865.354 24/06/05,16:13:50,07,11,1, 11.9,1,1, 26.573, 10826.819, 336.513, 52865.265 24/06/05,16:13:50,08,11,1, 11.9,1,1, 26.573, 10825.859, 336.208, 52864.454 24/06/05,16:13:50,09,11,1, 11.9,1,1, 26.573, 10825.907, 335.252, 52865.045 24/06/05,16:13:50,10,11,1, 11.9,1,1, 26.573, 10826.328, 336.801, 52864.476 24/06/05,16:13:50,11,11,1, 11.9,1,1, 26.573, 10825.456, 335.741, 52864.576 24/06/05,16:13:50,12,11,1, 11.9,1,1, 26.573, 10826.485, 336.013, 52865.426 24/06/05,16:13:50,13,11,1, 11.9,1,1, 26.573, 10826.368, 336.931, 52864.841 24/06/05,16:13:50,14,11,1, 11.9,1,1, 26.573, 10825.975, 335.316, 52865.352 24/06/05,16:13:50,15,11,1, 11.9,1,1, 26.573, 10826.859, 336.541, 52865.266 24/06/05,16:13:50,16,11,1, 11.9,1,1, 26.573, 10825.829, 336.212, 52864.420 24/06/05,16:13:50,17,11,1, 11.9,1,1, 26.573, 10825.920, 335.221, 52865.027 24/06/05,16:13:50,18,11,1, 11.9,1,1, 26.573, 10826.344, 336.868, 52864.506 24/06/05,16:13:50,19,11,1, 11.9,1,1, 26.573, 10825.522, 335.657, 52864.703 24/06/05,16:13:51,00,11,1, 11.9,1,1, 26.573, 10825.515, 335.657, 52864.703 24/06/05,16:13:51,01,11,1, 11.9,1,1, 26.573, 10826.193, 335.391, 52864.938 24/06/05,16:13:51,02,11,1, 11.9,1,1, 26.573, 10826.528, 337.107, 52864.554 24/06/05,16:13:51,03,11,1, 11.9,1,1, 26.573, 10825.896, 335.555, 52864.916 24/06/05,16:13:51,04,11,1, 11.9,1,1, 26.573, 10826.978, 336.226, 52865.445 24/06/05,16:13:51,05,11,1, 11.9,1,1, 26.573, 10826.634, 336.854, 52864.808 24/06/05,16:13:51,06,11,1, 11.9,1,1, 26.573, 10826.272, 335.183, 52865.089 24/06/05,16:13:51,07,11,1, 11.9,1,1, 26.573, 10826.896, 336.676, 52864.811 24/06/05,16:13:51,08,11,1, 11.9,1,1, 26.573, 10825.807, 335.995, 52864.285 24/06/05,16:13:51,09,11,1, 11.9,1,1, 26.573, 10826.275, 335.438, 52864.871 24/06/05,16:13:51,10,11,1, 11.9,1,1, 26.573, 10826.608, 337.136, 52864.671 24/06/05,16:13:51,11,11,1, 11.9,1,1, 26.573, 10825.908, 335.609, 52865.076 24/06/05,16:13:51,12,11,1, 11.9,1,1, 26.573, 10826.968, 336.247, 52865.464 24/06/05,16:13:51,13,11,1, 11.9,1,1, 26.573, 10826.599, 336.916, 52864.851 24/06/05,16:13:51,14,11,1, 11.9,1,1, 26.573, 10826.209, 335.176, 52865.102 24/06/05,16:13:51,15,11,1, 11.9,1,1, 26.573, 10826.919, 336.633, 52864.719 24/06/05,16:13:51,16,11,1, 11.9,1,1, 26.573, 10825.851, 336.122, 52864.468 24/06/05,16:13:51,17,11,1, 11.9,1,1, 26.573, 10826.248, 335.467, 52865.030 24/06/05,16:13:51,18,11,1, 11.9,1,1, 26.573, 10826.601, 337.104, 52864.694 24/06/05,16:13:51,19,11,1, 11.9,1,1, 26.573, 10826.050, 335.679, 52865.062 24/06/05,16:13:52,00,10,1, 12.0,1,1, 26.571, 10826.049, 335.679, 52865.062 24/06/05,16:13:52,01,10,1, 12.0,1,1, 26.571, 10826.695, 335.807, 52865.087 24/06/05,16:13:52,02,10,1, 12.0,1,1, 26.571, 10826.823, 337.111, 52864.681 24/06/05,16:13:52,03,10,1, 12.0,1,1, 26.571, 10826.422, 335.621, 52865.122 24/06/05,16:13:52,04,10,1, 12.0,1,1, 26.571, 10827.340, 336.449, 52865.203 24/06/05,16:13:52,05,10,1, 12.0,1,1, 26.571, 10826.576, 336.574, 52864.632 24/06/05,16:13:52,06,10,1, 12.0,1,1, 26.571, 10826.403, 335.323, 52865.003 24/06/05,16:13:52,07,10,1, 12.0,1,1, 26.571, 10826.861, 336.829, 52864.416 24/06/05,16:13:52,08,10,1, 12.0,1,1, 26.571, 10825.913, 335.868, 52864.319 24/06/05,16:13:52,09,10,1, 12.0,1,1, 26.571, 10826.735, 335.942, 52865.103 24/06/05,16:13:52,10,10,1, 12.0,1,1, 26.571, 10826.886, 337.103, 52864.675 24/06/05,16:13:52,11,10,1, 12.0,1,1, 26.571, 10826.473, 335.536, 52865.190 24/06/05,16:13:52,12,10,1, 12.0,1,1, 26.571, 10827.365, 336.539, 52865.278 24/06/05,16:13:52,13,10,1, 12.0,1,1, 26.571, 10826.513, 336.455, 52864.500 24/06/05,16:13:52,14,10,1, 12.0,1,1, 26.571, 10826.455, 335.326, 52865.020 24/06/05,16:13:52,15,10,1, 12.0,1,1, 26.571, 10826.860, 336.893, 52864.563 24/06/05,16:13:52,16,10,1, 12.0,1,1, 26.571, 10825.955, 335.857, 52864.435 24/06/05,16:13:52,17,10,1, 12.0,1,1, 26.571, 10826.798, 335.909, 52865.183 24/06/05,16:13:52,18,10,1, 12.0,1,1, 26.571, 10826.871, 337.088, 52864.667 24/06/05,16:13:52,19,10,1, 12.0,1,1, 26.571, 10826.459, 335.455, 52865.156 24/06/05,16:13:53,00,11,1, 11.9,1,1, 26.575, 10826.458, 335.455, 52865.156 24/06/05,16:13:53,01,11,1, 11.9,1,1, 26.575, 10827.274, 336.259, 52865.411 24/06/05,16:13:53,02,11,1, 11.9,1,1, 26.575, 10827.096, 337.022, 52864.725 24/06/05,16:13:53,03,11,1, 11.9,1,1, 26.575, 10826.705, 335.343, 52865.094 24/06/05,16:13:53,04,11,1, 11.9,1,1, 26.575, 10827.465, 336.741, 52864.921 24/06/05,16:13:53,05,11,1, 11.9,1,1, 26.575, 10826.355, 336.211, 52864.235 24/06/05,16:13:53,06,11,1, 11.9,1,1, 26.575, 10826.621, 335.430, 52864.798 24/06/05,16:13:53,07,11,1, 11.9,1,1, 26.575, 10827.017, 337.134, 52864.357 24/06/05,16:13:53,08,11,1, 11.9,1,1, 26.575, 10826.307, 335.759, 52864.604 24/06/05,16:13:53,09,11,1, 11.9,1,1, 26.575, 10827.308, 336.255, 52865.274 24/06/05,16:13:53,10,11,1, 11.9,1,1, 26.575, 10827.135, 337.093, 52864.722 24/06/05,16:13:53,11,11,1, 11.9,1,1, 26.575, 10826.692, 335.386, 52865.061 24/06/05,16:13:53,12,11,1, 11.9,1,1, 26.575, 10827.448, 336.728, 52864.747 24/06/05,16:13:53,13,11,1, 11.9,1,1, 26.575, 10826.408, 336.233, 52864.231 24/06/05,16:13:53,14,11,1, 11.9,1,1, 26.575, 10826.573, 335.425, 52864.723 24/06/05,16:13:53,15,11,1, 11.9,1,1, 26.575, 10826.985, 337.143, 52864.374 24/06/05,16:13:53,16,11,1, 11.9,1,1, 26.575, 10826.345, 335.780, 52864.810 24/06/05,16:13:53,17,11,1, 11.9,1,1, 26.575, 10827.318, 336.210, 52865.293 24/06/05,16:13:53,18,11,1, 11.9,1,1, 26.575, 10827.147, 337.079, 52864.679 24/06/05,16:13:53,19,11,1, 11.9,1,1, 26.575, 10826.753, 335.342, 52865.038 24/06/05,16:13:54,00,11,1, 11.9,1,1, 26.572, 10826.750, 335.342, 52865.038 24/06/05,16:13:54,01,11,1, 11.9,1,1, 26.572, 10827.684, 336.454, 52865.198 24/06/05,16:13:54,02,11,1, 11.9,1,1, 26.572, 10827.125, 336.882, 52864.557 24/06/05,16:13:54,03,11,1, 11.9,1,1, 26.572, 10826.883, 335.421, 52864.971 24/06/05,16:13:54,04,11,1, 11.9,1,1, 26.572, 10827.350, 336.842, 52864.392 24/06/05,16:13:54,05,11,1, 11.9,1,1, 26.572, 10826.430, 336.107, 52864.185 24/06/05,16:13:54,06,11,1, 11.9,1,1, 26.572, 10827.010, 335.817, 52864.916 24/06/05,16:13:54,07,11,1, 11.9,1,1, 26.572, 10827.220, 337.147, 52864.550 24/06/05,16:13:54,08,11,1, 11.9,1,1, 26.572, 10826.729, 335.799, 52865.090 24/06/05,16:13:54,09,11,1, 11.9,1,1, 26.572, 10827.727, 336.473, 52865.165 24/06/05,16:13:54,10,11,1, 11.9,1,1, 26.572, 10827.115, 336.772, 52864.511 24/06/05,16:13:54,11,11,1, 11.9,1,1, 26.572, 10826.875, 335.424, 52864.941 24/06/05,16:13:54,12,11,1, 11.9,1,1, 26.572, 10827.360, 336.869, 52864.381 24/06/05,16:13:54,13,11,1, 11.9,1,1, 26.572, 10826.399, 336.078, 52864.224 24/06/05,16:13:54,14,11,1, 11.9,1,1, 26.572, 10827.081, 335.926, 52864.952 24/06/05,16:13:54,15,11,1, 11.9,1,1, 26.572, 10827.282, 337.210, 52864.568 24/06/05,16:13:54,16,11,1, 11.9,1,1, 26.572, 10826.806, 335.760, 52865.060 24/06/05,16:13:54,17,11,1, 11.9,1,1, 26.572, 10827.806, 336.527, 52865.209 24/06/05,16:13:54,18,11,1, 11.9,1,1, 26.572, 10827.127, 336.702, 52864.443 24/06/05,16:13:54,19,11,1, 11.9,1,1, 26.572, 10826.891, 335.419, 52864.857 24/06/05,16:13:55,00,10,1, 12.0,1,1, 26.572, 10826.883, 335.419, 52864.857 24/06/05,16:13:55,01,10,1, 12.0,1,1, 26.572, 10827.853, 336.840, 52864.857 24/06/05,16:13:55,02,10,1, 12.0,1,1, 26.572, 10826.883, 336.485, 52864.173 24/06/05,16:13:55,03,10,1, 12.0,1,1, 26.572, 10827.000, 335.507, 52864.664 24/06/05,16:13:55,04,10,1, 12.0,1,1, 26.572, 10827.374, 337.186, 52864.227 24/06/05,16:13:55,05,10,1, 12.0,1,1, 26.572, 10826.533, 335.950, 52864.297 24/06/05,16:13:55,06,10,1, 12.0,1,1, 26.572, 10827.524, 336.326, 52865.039 24/06/05,16:13:55,07,10,1, 12.0,1,1, 26.572, 10827.502, 337.281, 52864.572 24/06/05,16:13:55,08,10,1, 12.0,1,1, 26.572, 10827.042, 335.506, 52864.940 24/06/05,16:13:55,09,10,1, 12.0,1,1, 26.572, 10827.928, 336.912, 52864.933 24/06/05,16:13:55,10,10,1, 12.0,1,1, 26.572, 10826.845, 336.463, 52864.171 24/06/05,16:13:55,11,10,1, 12.0,1,1, 26.572, 10827.009, 335.545, 52864.719 24/06/05,16:13:55,12,10,1, 12.0,1,1, 26.572, 10827.358, 337.301, 52864.326 24/06/05,16:13:55,13,10,1, 12.0,1,1, 26.572, 10826.585, 335.992, 52864.417 24/06/05,16:13:55,14,10,1, 12.0,1,1, 26.572, 10827.620, 336.298, 52865.060 24/06/05,16:13:55,15,10,1, 12.0,1,1, 26.572, 10827.526, 337.329, 52864.663 24/06/05,16:13:55,16,10,1, 12.0,1,1, 26.572, 10827.102, 335.552, 52864.998 24/06/05,16:13:55,17,10,1, 12.0,1,1, 26.572, 10827.885, 336.879, 52864.933 24/06/05,16:13:55,18,10,1, 12.0,1,1, 26.572, 10826.873, 336.481, 52864.171 24/06/05,16:13:55,19,10,1, 12.0,1,1, 26.572, 10826.980, 335.481, 52864.568 24/06/05,16:13:56,00,10,1, 11.9,1,1, 26.574, 10826.975, 335.481, 52864.568 24/06/05,16:13:56,01,10,1, 11.9,1,1, 26.574, 10827.816, 337.057, 52864.462 24/06/05,16:13:56,02,10,1, 11.9,1,1, 26.574, 10826.746, 336.302, 52864.001 24/06/05,16:13:56,03,10,1, 11.9,1,1, 26.574, 10827.265, 335.863, 52864.701 24/06/05,16:13:56,04,10,1, 11.9,1,1, 26.574, 10827.578, 337.476, 52864.469 24/06/05,16:13:56,05,10,1, 11.9,1,1, 26.574, 10827.002, 335.884, 52864.716 24/06/05,16:13:56,06,10,1, 11.9,1,1, 26.574, 10828.068, 336.611, 52865.104 24/06/05,16:13:56,07,10,1, 11.9,1,1, 26.574, 10827.559, 337.101, 52864.445 24/06/05,16:13:56,08,10,1, 11.9,1,1, 26.574, 10827.246, 335.495, 52864.779 24/06/05,16:13:56,09,10,1, 11.9,1,1, 26.574, 10827.781, 337.069, 52864.323 24/06/05,16:13:56,10,10,1, 11.9,1,1, 26.574, 10826.749, 336.348, 52864.012 24/06/05,16:13:56,11,10,1, 11.9,1,1, 26.574, 10827.267, 335.848, 52864.665 24/06/05,16:13:56,12,10,1, 11.9,1,1, 26.574, 10827.562, 337.448, 52864.310 24/06/05,16:13:56,13,10,1, 11.9,1,1, 26.574, 10827.085, 335.922, 52864.872 24/06/05,16:13:56,14,10,1, 11.9,1,1, 26.574, 10828.027, 336.622, 52865.094 24/06/05,16:13:56,15,10,1, 11.9,1,1, 26.574, 10827.487, 337.085, 52864.391 24/06/05,16:13:56,16,10,1, 11.9,1,1, 26.574, 10827.279, 335.512, 52864.693 24/06/05,16:13:56,17,10,1, 11.9,1,1, 26.574, 10827.720, 337.045, 52864.262 24/06/05,16:13:56,18,10,1, 11.9,1,1, 26.574, 10826.719, 336.339, 52863.998 24/06/05,16:13:56,19,10,1, 11.9,1,1, 26.574, 10827.360, 335.963, 52864.738 24/06/05,16:13:57,00,10,1, 11.9,1,1, 26.573, 10827.359, 335.963, 52864.738 24/06/05,16:13:57,01,10,1, 11.9,1,1, 26.573, 10827.636, 337.306, 52864.104 24/06/05,16:13:57,02,10,1, 11.9,1,1, 26.573, 10826.872, 336.224, 52864.229 24/06/05,16:13:57,03,10,1, 11.9,1,1, 26.573, 10827.805, 336.373, 52864.904 24/06/05,16:13:57,04,10,1, 11.9,1,1, 26.573, 10827.796, 337.481, 52864.473 24/06/05,16:13:57,05,10,1, 11.9,1,1, 26.573, 10827.446, 335.831, 52864.936 24/06/05,16:13:57,06,10,1, 11.9,1,1, 26.573, 10828.218, 336.904, 52864.702 24/06/05,16:13:57,07,10,1, 11.9,1,1, 26.573, 10827.335, 336.763, 52864.440 24/06/05,16:13:57,08,10,1, 11.9,1,1, 26.573, 10827.194, 335.674, 52864.408 24/06/05,16:13:57,09,10,1, 11.9,1,1, 26.573, 10827.872, 337.459, 52865.108 24/06/05,16:13:57,10,10,1, 11.9,1,1, 26.573, 10827.191, 336.117, 52864.041 24/06/05,16:13:57,11,10,1, 11.9,1,1, 26.573, 10827.530, 336.434, 52864.839 24/06/05,16:13:57,12,10,1, 11.9,1,1, 26.573, 10828.146, 337.528, 52865.354 24/06/05,16:13:57,13,10,1, 11.9,1,1, 26.573, 10827.230, 335.709, 52864.164 24/06/05,16:13:57,14,10,1, 11.9,1,1, 26.573, 10828.014, 337.125, 52865.373 24/06/05,16:13:57,15,10,1, 11.9,1,1, 26.573, 10827.661, 336.754, 52864.507 24/06/05,16:13:57,16,10,1, 11.9,1,1, 26.573, 10826.958, 335.665, 52864.026 24/06/05,16:13:57,17,10,1, 11.9,1,1, 26.573, 10827.990, 337.539, 52865.337 24/06/05,16:13:57,18,10,1, 11.9,1,1, 26.573, 10827.203, 336.051, 52864.081 24/06/05,16:13:57,19,10,1, 11.9,1,1, 26.573, 10827.504, 336.436, 52864.956 24/06/05,16:13:58,00,11,1, 11.9,1,1, 26.574, 10827.501, 336.436, 52864.956 24/06/05,16:13:58,01,11,1, 11.9,1,1, 26.574, 10828.238, 337.698, 52865.335 24/06/05,16:13:58,02,11,1, 11.9,1,1, 26.574, 10827.401, 335.932, 52864.190 24/06/05,16:13:58,03,11,1, 11.9,1,1, 26.574, 10827.978, 336.879, 52865.193 24/06/05,16:13:58,04,11,1, 11.9,1,1, 26.574, 10828.216, 337.316, 52865.074 24/06/05,16:13:58,05,11,1, 11.9,1,1, 26.574, 10827.231, 335.682, 52863.999 24/06/05,16:13:58,06,11,1, 11.9,1,1, 26.574, 10828.093, 337.405, 52865.255 24/06/05,16:13:58,07,11,1, 11.9,1,1, 26.574, 10827.455, 336.480, 52864.162 24/06/05,16:13:58,08,11,1, 11.9,1,1, 26.574, 10827.258, 336.082, 52864.400 24/06/05,16:13:58,09,11,1, 11.9,1,1, 26.574, 10828.305, 337.722, 52865.292 24/06/05,16:13:58,10,11,1, 11.9,1,1, 26.574, 10827.457, 335.954, 52864.069 24/06/05,16:13:58,11,11,1, 11.9,1,1, 26.574, 10828.020, 336.964, 52865.194 24/06/05,16:13:58,12,11,1, 11.9,1,1, 26.574, 10828.224, 337.302, 52864.915 24/06/05,16:13:58,13,11,1, 11.9,1,1, 26.574, 10827.251, 335.679, 52863.958 24/06/05,16:13:58,14,11,1, 11.9,1,1, 26.574, 10828.171, 337.444, 52865.260 24/06/05,16:13:58,15,11,1, 11.9,1,1, 26.574, 10827.509, 336.429, 52864.138 24/06/05,16:13:58,16,11,1, 11.9,1,1, 26.574, 10827.352, 336.125, 52864.348 24/06/05,16:13:58,17,11,1, 11.9,1,1, 26.574, 10828.341, 337.732, 52865.348 24/06/05,16:13:58,18,11,1, 11.9,1,1, 26.574, 10827.352, 335.906, 52864.096 24/06/05,16:13:58,19,11,1, 11.9,1,1, 26.574, 10828.068, 337.018, 52865.285 24/06/05,16:13:59,00,10,1, 11.9,1,1, 26.575, 10828.068, 337.018, 52865.285 24/06/05,16:13:59,01,10,1, 11.9,1,1, 26.575, 10828.462, 337.666, 52865.250 24/06/05,16:13:59,02,10,1, 11.9,1,1, 26.575, 10827.512, 335.793, 52864.019 24/06/05,16:13:59,03,10,1, 11.9,1,1, 26.575, 10828.268, 337.264, 52865.175 24/06/05,16:13:59,04,10,1, 11.9,1,1, 26.575, 10827.909, 336.872, 52864.299 24/06/05,16:13:59,05,10,1, 11.9,1,1, 26.575, 10827.295, 335.856, 52863.957 24/06/05,16:13:59,06,10,1, 11.9,1,1, 26.575, 10828.278, 337.704, 52865.116 24/06/05,16:13:59,07,10,1, 11.9,1,1, 26.575, 10827.555, 336.152, 52863.892 24/06/05,16:13:59,08,10,1, 11.9,1,1, 26.575, 10827.847, 336.662, 52864.826 24/06/05,16:13:59,09,10,1, 11.9,1,1, 26.575, 10828.509, 337.700, 52865.174 24/06/05,16:13:59,10,10,1, 11.9,1,1, 26.575, 10827.525, 335.813, 52864.025 24/06/05,16:13:59,11,10,1, 11.9,1,1, 26.575, 10828.305, 337.328, 52865.210 24/06/05,16:13:59,12,10,1, 11.9,1,1, 26.575, 10827.883, 336.821, 52864.344 24/06/05,16:13:59,13,10,1, 11.9,1,1, 26.575, 10827.306, 335.872, 52863.920 24/06/05,16:13:59,14,10,1, 11.9,1,1, 26.575, 10828.358, 337.722, 52865.135 24/06/05,16:13:59,15,10,1, 11.9,1,1, 26.575, 10827.542, 336.119, 52863.996 24/06/05,16:13:59,16,10,1, 11.9,1,1, 26.575, 10827.954, 336.692, 52864.919 24/06/05,16:13:59,17,10,1, 11.9,1,1, 26.575, 10828.450, 337.618, 52865.102 24/06/05,16:13:59,18,10,1, 11.9,1,1, 26.575, 10827.500, 335.814, 52863.987 24/06/05,16:13:59,19,10,1, 11.9,1,1, 26.575, 10828.288, 337.379, 52865.191 24/06/05,16:14:00,00,09,1, 11.9,1,1, 26.572, 10828.285, 337.379, 52865.191 24/06/05,16:14:00,01,09,1, 11.9,1,1, 26.572, 10828.513, 337.331, 52864.728 24/06/05,16:14:00,02,09,1, 11.9,1,1, 26.572, 10827.511, 335.725, 52863.637 24/06/05,16:14:00,03,09,1, 11.9,1,1, 26.572, 10828.453, 337.615, 52865.322 24/06/05,16:14:00,04,09,1, 11.9,1,1, 26.572, 10827.820, 336.474, 52863.893 24/06/05,16:14:00,05,09,1, 11.9,1,1, 26.572, 10827.606, 336.279, 52864.223 24/06/05,16:14:00,06,09,1, 11.9,1,1, 26.572, 10828.689, 337.849, 52865.403 24/06/05,16:14:00,07,09,1, 11.9,1,1, 26.572, 10827.638, 335.950, 52863.608 24/06/05,16:14:00,08,09,1, 11.9,1,1, 26.572, 10828.548, 337.056, 52865.018 24/06/05,16:14:00,09,09,1, 11.9,1,1, 26.572, 10828.188, 337.224, 52864.181 24/06/05,16:14:00,10,09,1, 11.9,1,1, 26.572, 10827.661, 335.714, 52864.207 24/06/05,16:14:00,11,09,1, 11.9,1,1, 26.572, 10828.325, 337.391, 52864.139 24/06/05,16:14:00,12,09,1, 11.9,1,1, 26.572, 10827.440, 336.484, 52863.885 24/06/05,16:14:00,13,09,1, 11.9,1,1, 26.572, 10828.003, 336.334, 52864.572 24/06/05,16:14:00,14,09,1, 11.9,1,1, 26.572, 10828.415, 337.758, 52864.436 24/06/05,16:14:00,15,09,1, 11.9,1,1, 26.572, 10827.754, 336.087, 52864.464 24/06/05,16:14:00,16,09,1, 11.9,1,1, 26.572, 10828.711, 337.023, 52864.673 24/06/05,16:14:00,17,09,1, 11.9,1,1, 26.572, 10828.086, 337.176, 52864.151 24/06/05,16:14:00,18,09,1, 11.9,1,1, 26.572, 10827.714, 335.822, 52864.168 24/06/05,16:14:00,19,09,1, 11.9,1,1, 26.572, 10828.258, 337.366, 52863.929 24/06/05,16:14:01,00,09,1, 12.0,1,1, 26.571, 10828.252, 337.366, 52863.929 24/06/05,16:14:01,01,09,1, 12.0,1,1, 26.571, 10827.740, 336.815, 52863.731 24/06/05,16:14:01,02,09,1, 12.0,1,1, 26.571, 10827.899, 336.015, 52864.195 24/06/05,16:14:01,03,09,1, 12.0,1,1, 26.571, 10828.321, 337.732, 52864.092 24/06/05,16:14:01,04,09,1, 12.0,1,1, 26.571, 10827.654, 336.345, 52864.059 24/06/05,16:14:01,05,09,1, 12.0,1,1, 26.571, 10828.628, 336.823, 52864.683 24/06/05,16:14:01,06,09,1, 12.0,1,1, 26.571, 10828.476, 337.619, 52864.337 24/06/05,16:14:01,07,09,1, 12.0,1,1, 26.571, 10828.068, 335.970, 52864.412 24/06/05,16:14:01,08,09,1, 12.0,1,1, 26.571, 10828.657, 337.311, 52864.195 24/06/05,16:14:01,09,09,1, 12.0,1,1, 26.571, 10827.707, 336.831, 52863.724 24/06/05,16:14:01,10,09,1, 12.0,1,1, 26.571, 10827.901, 336.029, 52864.212 24/06/05,16:14:01,11,09,1, 12.0,1,1, 26.571, 10828.331, 337.735, 52864.027 24/06/05,16:14:01,12,09,1, 12.0,1,1, 26.571, 10827.717, 336.357, 52864.185 24/06/05,16:14:01,13,09,1, 12.0,1,1, 26.571, 10828.649, 336.879, 52864.756 24/06/05,16:14:01,14,09,1, 12.0,1,1, 26.571, 10828.398, 337.494, 52864.021 24/06/05,16:14:01,15,09,1, 12.0,1,1, 26.571, 10828.072, 335.933, 52864.472 24/06/05,16:14:01,16,09,1, 12.0,1,1, 26.571, 10828.691, 337.283, 52864.250 24/06/05,16:14:01,17,09,1, 12.0,1,1, 26.571, 10827.676, 336.748, 52863.710 24/06/05,16:14:01,18,09,1, 12.0,1,1, 26.571, 10827.957, 336.110, 52864.222 24/06/05,16:14:01,19,09,1, 12.0,1,1, 26.571, 10828.372, 337.677, 52863.983 24/06/05,16:14:02,00,08,1, 11.9,1,1, 26.572, 10828.369, 337.677, 52863.983 24/06/05,16:14:02,01,08,1, 11.9,1,1, 26.572, 10827.623, 336.523, 52863.666 24/06/05,16:14:02,02,08,1, 11.9,1,1, 26.572, 10828.355, 336.465, 52864.363 24/06/05,16:14:02,03,08,1, 11.9,1,1, 26.572, 10828.592, 337.894, 52864.255 24/06/05,16:14:02,04,08,1, 11.9,1,1, 26.572, 10828.073, 336.170, 52864.401 24/06/05,16:14:02,05,08,1, 11.9,1,1, 26.572, 10828.991, 337.186, 52864.583 24/06/05,16:14:02,06,08,1, 11.9,1,1, 26.572, 10828.217, 337.243, 52863.907 24/06/05,16:14:02,07,08,1, 11.9,1,1, 26.572, 10827.995, 335.881, 52864.207 24/06/05,16:14:02,08,08,1, 11.9,1,1, 26.572, 10828.486, 337.588, 52863.876 24/06/05,16:14:02,09,08,1, 11.9,1,1, 26.572, 10827.661, 336.533, 52863.760 24/06/05,16:14:02,10,08,1, 11.9,1,1, 26.572, 10828.439, 336.553, 52864.505 24/06/05,16:14:02,11,08,1, 11.9,1,1, 26.572, 10828.566, 337.789, 52864.276 24/06/05,16:14:02,12,08,1, 11.9,1,1, 26.572, 10828.138, 336.136, 52864.490 24/06/05,16:14:02,13,08,1, 11.9,1,1, 26.572, 10828.947, 337.187, 52864.447 24/06/05,16:14:02,14,08,1, 11.9,1,1, 26.572, 10828.190, 337.159, 52863.832 24/06/05,16:14:02,15,08,1, 11.9,1,1, 26.572, 10828.032, 335.932, 52864.113 24/06/05,16:14:02,16,08,1, 11.9,1,1, 26.572, 10828.487, 337.558, 52863.897 24/06/05,16:14:02,17,08,1, 11.9,1,1, 26.572, 10827.642, 336.519, 52863.844 24/06/05,16:14:02,18,08,1, 11.9,1,1, 26.572, 10828.468, 336.632, 52864.485 24/06/05,16:14:02,19,08,1, 11.9,1,1, 26.572, 10828.611, 337.764, 52864.286 24/06/05,16:14:03,00,10,1, 11.8,1,1, 26.571, 10828.611, 337.764, 52864.286 24/06/05,16:14:03,01,10,1, 11.8,1,1, 26.571, 10827.968, 336.404, 52864.042 24/06/05,16:14:03,02,10,1, 11.8,1,1, 26.571, 10828.928, 337.001, 52864.584 24/06/05,16:14:03,03,10,1, 11.8,1,1, 26.571, 10828.687, 337.644, 52864.090 24/06/05,16:14:03,04,10,1, 11.8,1,1, 26.571, 10828.225, 335.972, 52864.139 24/06/05,16:14:03,05,10,1, 11.8,1,1, 26.571, 10828.883, 337.467, 52864.053 24/06/05,16:14:03,06,10,1, 11.8,1,1, 26.571, 10827.902, 336.898, 52863.542 24/06/05,16:14:03,07,10,1, 11.8,1,1, 26.571, 10828.174, 336.285, 52864.178 24/06/05,16:14:03,08,10,1, 11.8,1,1, 26.571, 10828.662, 337.925, 52864.070 24/06/05,16:14:03,09,10,1, 11.8,1,1, 26.571, 10828.013, 336.416, 52864.142 24/06/05,16:14:03,10,10,1, 11.8,1,1, 26.571, 10828.994, 337.114, 52864.824 24/06/05,16:14:03,11,10,1, 11.8,1,1, 26.571, 10828.635, 337.624, 52864.115 24/06/05,16:14:03,12,10,1, 11.8,1,1, 26.571, 10828.168, 336.038, 52864.157 24/06/05,16:14:03,13,10,1, 11.8,1,1, 26.571, 10828.822, 337.525, 52864.093 24/06/05,16:14:03,14,10,1, 11.8,1,1, 26.571, 10827.836, 336.835, 52863.604 24/06/05,16:14:03,15,10,1, 11.8,1,1, 26.571, 10828.219, 336.330, 52864.093 24/06/05,16:14:03,16,10,1, 11.8,1,1, 26.571, 10828.636, 337.895, 52863.995 24/06/05,16:14:03,17,10,1, 11.8,1,1, 26.571, 10828.076, 336.436, 52864.119 24/06/05,16:14:03,18,10,1, 11.8,1,1, 26.571, 10829.090, 337.081, 52864.622 24/06/05,16:14:03,19,10,1, 11.8,1,1, 26.571, 10828.651, 337.577, 52864.012 24/06/05,16:14:04,00,09,1, 12.0,1,1, 26.572, 10828.644, 337.577, 52864.012 24/06/05,16:14:04,01,09,1, 12.0,1,1, 26.572, 10828.298, 336.183, 52864.155 24/06/05,16:14:04,02,09,1, 12.0,1,1, 26.572, 10829.199, 337.358, 52864.384 24/06/05,16:14:04,03,09,1, 12.0,1,1, 26.572, 10828.417, 337.274, 52863.737 24/06/05,16:14:04,04,09,1, 12.0,1,1, 26.572, 10828.190, 336.027, 52863.869 24/06/05,16:14:04,05,09,1, 12.0,1,1, 26.572, 10828.759, 337.829, 52863.845 24/06/05,16:14:04,06,09,1, 12.0,1,1, 26.572, 10827.861, 336.606, 52863.739 24/06/05,16:14:04,07,09,1, 12.0,1,1, 26.572, 10828.703, 336.759, 52864.342 24/06/05,16:14:04,08,09,1, 12.0,1,1, 26.572, 10828.870, 337.961, 52864.150 24/06/05,16:14:04,09,09,1, 12.0,1,1, 26.572, 10828.355, 336.244, 52864.273 24/06/05,16:14:04,10,09,1, 12.0,1,1, 26.572, 10829.221, 337.388, 52864.427 24/06/05,16:14:04,11,09,1, 12.0,1,1, 26.572, 10828.336, 337.245, 52863.703 24/06/05,16:14:04,12,09,1, 12.0,1,1, 26.572, 10828.193, 336.054, 52863.864 24/06/05,16:14:04,13,09,1, 12.0,1,1, 26.572, 10828.738, 337.792, 52863.732 24/06/05,16:14:04,14,09,1, 12.0,1,1, 26.572, 10827.948, 336.668, 52863.709 24/06/05,16:14:04,15,09,1, 12.0,1,1, 26.572, 10828.830, 336.858, 52864.425 24/06/05,16:14:04,16,09,1, 12.0,1,1, 26.572, 10828.897, 337.897, 52864.112 24/06/05,16:14:04,17,09,1, 12.0,1,1, 26.572, 10828.356, 336.244, 52864.192 24/06/05,16:14:04,18,09,1, 12.0,1,1, 26.572, 10829.146, 337.393, 52864.250 24/06/05,16:14:04,19,09,1, 12.0,1,1, 26.572, 10828.287, 337.177, 52863.555 24/06/05,16:14:05,00,09,1, 11.9,1,1, 26.575, 10828.285, 337.177, 52863.555 24/06/05,16:14:05,01,09,1, 11.9,1,1, 26.575, 10828.421, 336.103, 52864.010 24/06/05,16:14:05,02,09,1, 11.9,1,1, 26.575, 10829.012, 337.707, 52864.008 24/06/05,16:14:05,03,09,1, 11.9,1,1, 26.575, 10828.066, 336.901, 52863.370 24/06/05,16:14:05,04,09,1, 11.9,1,1, 26.575, 10828.438, 336.456, 52864.077 24/06/05,16:14:05,05,09,1, 11.9,1,1, 26.575, 10828.875, 338.133, 52863.959 24/06/05,16:14:05,06,09,1, 11.9,1,1, 26.575, 10828.263, 336.475, 52863.990 24/06/05,16:14:05,07,09,1, 11.9,1,1, 26.575, 10829.304, 337.301, 52864.595 24/06/05,16:14:05,08,09,1, 11.9,1,1, 26.575, 10828.868, 337.708, 52864.051 24/06/05,16:14:05,09,09,1, 11.9,1,1, 26.575, 10828.475, 336.068, 52863.949 24/06/05,16:14:05,10,09,1, 11.9,1,1, 26.575, 10829.054, 337.722, 52863.960 24/06/05,16:14:05,11,09,1, 11.9,1,1, 26.575, 10828.094, 336.879, 52863.539 24/06/05,16:14:05,12,09,1, 11.9,1,1, 26.575, 10828.445, 336.485, 52863.962 24/06/05,16:14:05,13,09,1, 11.9,1,1, 26.575, 10828.883, 338.139, 52864.065 24/06/05,16:14:05,14,09,1, 11.9,1,1, 26.575, 10828.314, 336.434, 52863.993 24/06/05,16:14:05,15,09,1, 11.9,1,1, 26.575, 10829.269, 337.242, 52864.524 24/06/05,16:14:05,16,09,1, 11.9,1,1, 26.575, 10828.855, 337.746, 52863.968 24/06/05,16:14:05,17,09,1, 11.9,1,1, 26.575, 10828.365, 336.060, 52863.859 24/06/05,16:14:05,18,09,1, 11.9,1,1, 26.575, 10829.043, 337.752, 52863.904 24/06/05,16:14:05,19,09,1, 11.9,1,1, 26.575, 10828.123, 336.910, 52863.451 24/06/05,16:14:06,00,09,1, 11.8,1,1, 26.576, 10828.118, 336.910, 52863.451 24/06/05,16:14:06,01,09,1, 11.8,1,1, 26.576, 10828.431, 336.274, 52863.813 24/06/05,16:14:06,02,09,1, 11.8,1,1, 26.576, 10828.942, 337.985, 52863.665 24/06/05,16:14:06,03,09,1, 11.8,1,1, 26.576, 10828.062, 336.703, 52863.546 24/06/05,16:14:06,04,09,1, 11.8,1,1, 26.576, 10828.974, 337.078, 52864.388 24/06/05,16:14:06,05,09,1, 11.8,1,1, 26.576, 10829.081, 338.067, 52863.960 24/06/05,16:14:06,06,09,1, 11.8,1,1, 26.576, 10828.546, 336.336, 52864.061 24/06/05,16:14:06,07,09,1, 11.8,1,1, 26.576, 10829.404, 337.653, 52864.165 24/06/05,16:14:06,08,09,1, 11.8,1,1, 26.576, 10828.530, 337.264, 52863.449 24/06/05,16:14:06,09,09,1, 11.8,1,1, 26.576, 10828.477, 336.278, 52863.890 24/06/05,16:14:06,10,09,1, 11.8,1,1, 26.576, 10828.920, 338.046, 52863.506 24/06/05,16:14:06,11,09,1, 11.8,1,1, 26.576, 10828.190, 336.705, 52863.542 24/06/05,16:14:06,12,09,1, 11.8,1,1, 26.576, 10829.083, 337.111, 52864.374 24/06/05,16:14:06,13,09,1, 11.8,1,1, 26.576, 10829.065, 338.083, 52864.036 24/06/05,16:14:06,14,09,1, 11.8,1,1, 26.576, 10828.614, 336.318, 52864.088 24/06/05,16:14:06,15,09,1, 11.8,1,1, 26.576, 10829.382, 337.636, 52864.191 24/06/05,16:14:06,16,09,1, 11.8,1,1, 26.576, 10828.410, 337.263, 52863.260 24/06/05,16:14:06,17,09,1, 11.8,1,1, 26.576, 10828.493, 336.288, 52863.758 24/06/05,16:14:06,18,09,1, 11.8,1,1, 26.576, 10828.941, 338.062, 52863.594 24/06/05,16:14:06,19,09,1, 11.8,1,1, 26.576, 10828.160, 336.720, 52863.640 24/06/05,16:14:07,00,10,1, 11.9,1,1, 26.571, 10828.160, 336.720, 52863.640 24/06/05,16:14:07,01,10,1, 11.9,1,1, 26.571, 10828.753, 336.698, 52863.930 24/06/05,16:14:07,02,10,1, 11.9,1,1, 26.571, 10829.077, 338.106, 52863.850 24/06/05,16:14:07,03,10,1, 11.9,1,1, 26.571, 10828.468, 336.611, 52863.898 24/06/05,16:14:07,04,10,1, 11.9,1,1, 26.571, 10829.559, 337.485, 52864.431 24/06/05,16:14:07,05,10,1, 11.9,1,1, 26.571, 10828.918, 337.630, 52863.631 24/06/05,16:14:07,06,10,1, 11.9,1,1, 26.571, 10828.625, 336.291, 52863.852 24/06/05,16:14:07,07,10,1, 11.9,1,1, 26.571, 10829.203, 337.828, 52863.695 24/06/05,16:14:07,08,10,1, 11.9,1,1, 26.571, 10828.185, 336.898, 52863.181 24/06/05,16:14:07,09,10,1, 11.9,1,1, 26.571, 10828.793, 336.777, 52864.066 24/06/05,16:14:07,10,10,1, 11.9,1,1, 26.571, 10829.048, 338.060, 52863.737 24/06/05,16:14:07,11,10,1, 11.9,1,1, 26.571, 10828.506, 336.497, 52863.890 24/06/05,16:14:07,12,10,1, 11.9,1,1, 26.571, 10829.539, 337.503, 52864.404 24/06/05,16:14:07,13,10,1, 11.9,1,1, 26.571, 10828.893, 337.614, 52863.610 24/06/05,16:14:07,14,10,1, 11.9,1,1, 26.571, 10828.628, 336.269, 52863.815 24/06/05,16:14:07,15,10,1, 11.9,1,1, 26.571, 10829.176, 337.916, 52863.652 24/06/05,16:14:07,16,10,1, 11.9,1,1, 26.571, 10828.204, 336.882, 52863.206 24/06/05,16:14:07,17,10,1, 11.9,1,1, 26.571, 10828.818, 336.813, 52863.968 24/06/05,16:14:07,18,10,1, 11.9,1,1, 26.571, 10829.118, 338.128, 52863.719 24/06/05,16:14:07,19,10,1, 11.9,1,1, 26.571, 10828.605, 336.509, 52864.058 24/06/05,16:14:08,00,10,1, 11.9,1,1, 26.572, 10828.602, 336.509, 52864.058 24/06/05,16:14:08,01,10,1, 11.9,1,1, 26.572, 10829.291, 337.183, 52864.187 24/06/05,16:14:08,02,10,1, 11.9,1,1, 26.572, 10829.258, 338.094, 52863.802 24/06/05,16:14:08,03,10,1, 11.9,1,1, 26.572, 10828.809, 336.446, 52863.985 24/06/05,16:14:08,04,10,1, 11.9,1,1, 26.572, 10829.530, 337.687, 52863.880 24/06/05,16:14:08,05,10,1, 11.9,1,1, 26.572, 10828.597, 337.391, 52863.178 24/06/05,16:14:08,06,10,1, 11.9,1,1, 26.572, 10828.634, 336.445, 52863.602 24/06/05,16:14:08,07,10,1, 11.9,1,1, 26.572, 10829.132, 338.073, 52863.459 24/06/05,16:14:08,08,10,1, 11.9,1,1, 26.572, 10828.440, 336.843, 52863.532 24/06/05,16:14:08,09,10,1, 11.9,1,1, 26.572, 10829.341, 337.191, 52864.177 24/06/05,16:14:08,10,10,1, 11.9,1,1, 26.572, 10829.267, 338.068, 52863.681 24/06/05,16:14:08,11,10,1, 11.9,1,1, 26.572, 10828.828, 336.530, 52863.897 24/06/05,16:14:08,12,10,1, 11.9,1,1, 26.572, 10829.491, 337.689, 52863.838 24/06/05,16:14:08,13,10,1, 11.9,1,1, 26.572, 10828.536, 337.305, 52863.262 24/06/05,16:14:08,14,10,1, 11.9,1,1, 26.572, 10828.658, 336.491, 52863.686 24/06/05,16:14:08,15,10,1, 11.9,1,1, 26.572, 10829.096, 338.062, 52863.530 24/06/05,16:14:08,16,10,1, 11.9,1,1, 26.572, 10828.474, 336.829, 52863.510 24/06/05,16:14:08,17,10,1, 11.9,1,1, 26.572, 10829.406, 337.235, 52864.193 24/06/05,16:14:08,18,10,1, 11.9,1,1, 26.572, 10829.228, 337.993, 52863.677 24/06/05,16:14:08,19,10,1, 11.9,1,1, 26.572, 10828.798, 336.434, 52863.896 24/06/05,16:14:09,00,08,1, 11.9,1,1, 26.574, 10828.794, 336.434, 52863.896 24/06/05,16:14:09,01,08,1, 11.9,1,1, 26.574, 10829.700, 337.611, 52864.120 24/06/05,16:14:09,02,08,1, 11.9,1,1, 26.574, 10829.054, 337.720, 52863.444 24/06/05,16:14:09,03,08,1, 11.9,1,1, 26.574, 10828.744, 336.252, 52863.516 24/06/05,16:14:09,04,08,1, 11.9,1,1, 26.574, 10829.241, 337.995, 52863.375 24/06/05,16:14:09,05,08,1, 11.9,1,1, 26.574, 10828.377, 336.934, 52863.128 24/06/05,16:14:09,06,08,1, 11.9,1,1, 26.574, 10829.047, 336.892, 52863.850 24/06/05,16:14:09,07,08,1, 11.9,1,1, 26.574, 10829.339, 338.385, 52863.722 24/06/05,16:14:09,08,08,1, 11.9,1,1, 26.574, 10828.800, 336.538, 52863.852 24/06/05,16:14:09,09,08,1, 11.9,1,1, 26.574, 10829.672, 337.591, 52864.146 24/06/05,16:14:09,10,08,1, 11.9,1,1, 26.574, 10829.041, 337.653, 52863.410 24/06/05,16:14:09,11,08,1, 11.9,1,1, 26.574, 10828.715, 336.253, 52863.512 24/06/05,16:14:09,12,08,1, 11.9,1,1, 26.574, 10829.243, 338.042, 52863.458 24/06/05,16:14:09,13,08,1, 11.9,1,1, 26.574, 10828.379, 336.925, 52863.165 24/06/05,16:14:09,14,08,1, 11.9,1,1, 26.574, 10829.086, 336.915, 52863.841 24/06/05,16:14:09,15,08,1, 11.9,1,1, 26.574, 10829.367, 338.301, 52863.716 24/06/05,16:14:09,16,08,1, 11.9,1,1, 26.574, 10828.793, 336.558, 52863.827 24/06/05,16:14:09,17,08,1, 11.9,1,1, 26.574, 10829.678, 337.634, 52864.108 24/06/05,16:14:09,18,08,1, 11.9,1,1, 26.574, 10828.999, 337.645, 52863.411 24/06/05,16:14:09,19,08,1, 11.9,1,1, 26.574, 10828.741, 336.306, 52863.485 24/06/05,16:14:10,00,08,1, 12.0,1,1, 26.573, 10828.736, 336.306, 52863.485 24/06/05,16:14:10,01,08,1, 12.0,1,1, 26.573, 10829.564, 337.774, 52863.551 24/06/05,16:14:10,02,08,1, 12.0,1,1, 26.573, 10828.578, 337.209, 52862.985 24/06/05,16:14:10,03,08,1, 12.0,1,1, 26.573, 10828.828, 336.663, 52863.486 24/06/05,16:14:10,04,08,1, 12.0,1,1, 26.573, 10829.298, 338.225, 52863.392 24/06/05,16:14:10,05,08,1, 12.0,1,1, 26.573, 10828.626, 336.811, 52863.522 24/06/05,16:14:10,06,08,1, 12.0,1,1, 26.573, 10829.610, 337.508, 52864.144 24/06/05,16:14:10,07,08,1, 12.0,1,1, 26.573, 10829.323, 337.965, 52863.563 24/06/05,16:14:10,08,08,1, 12.0,1,1, 26.573, 10828.945, 336.430, 52863.747 24/06/05,16:14:10,09,08,1, 12.0,1,1, 26.573, 10829.582, 337.876, 52863.677 24/06/05,16:14:10,10,08,1, 12.0,1,1, 26.573, 10828.594, 337.193, 52862.998 24/06/05,16:14:10,11,08,1, 12.0,1,1, 26.573, 10828.853, 336.815, 52863.525 24/06/05,16:14:10,12,08,1, 12.0,1,1, 26.573, 10829.293, 338.231, 52863.350 24/06/05,16:14:10,13,08,1, 12.0,1,1, 26.573, 10828.703, 336.800, 52863.540 24/06/05,16:14:10,14,08,1, 12.0,1,1, 26.573, 10829.638, 337.546, 52864.193 24/06/05,16:14:10,15,08,1, 12.0,1,1, 26.573, 10829.317, 337.953, 52863.545 24/06/05,16:14:10,16,08,1, 12.0,1,1, 26.573, 10828.923, 336.411, 52863.716 24/06/05,16:14:10,17,08,1, 12.0,1,1, 26.573, 10829.501, 337.870, 52863.494 24/06/05,16:14:10,18,08,1, 12.0,1,1, 26.573, 10828.488, 337.145, 52862.919 24/06/05,16:14:10,19,08,1, 12.0,1,1, 26.573, 10828.917, 336.746, 52863.621 24/06/05,16:14:11,00,09,1, 11.9,1,1, 26.571, 10828.911, 336.746, 52863.621 24/06/05,16:14:11,01,09,1, 11.9,1,1, 26.571, 10829.364, 338.111, 52863.178 24/06/05,16:14:11,02,09,1, 11.9,1,1, 26.571, 10828.531, 336.970, 52863.139 24/06/05,16:14:11,03,09,1, 11.9,1,1, 26.571, 10829.332, 337.105, 52863.882 24/06/05,16:14:11,04,09,1, 11.9,1,1, 26.571, 10829.489, 338.399, 52863.578 24/06/05,16:14:11,05,09,1, 11.9,1,1, 26.571, 10828.972, 336.544, 52863.642 24/06/05,16:14:11,06,09,1, 11.9,1,1, 26.571, 10829.777, 337.763, 52863.688 24/06/05,16:14:11,07,09,1, 11.9,1,1, 26.571, 10829.032, 337.612, 52863.102 24/06/05,16:14:11,08,09,1, 11.9,1,1, 26.571, 10828.899, 336.411, 52863.423 24/06/05,16:14:11,09,09,1, 11.9,1,1, 26.571, 10829.362, 338.162, 52863.323 24/06/05,16:14:11,10,09,1, 11.9,1,1, 26.571, 10828.552, 336.986, 52863.156 24/06/05,16:14:11,11,09,1, 11.9,1,1, 26.571, 10829.418, 337.194, 52863.769 24/06/05,16:14:11,12,09,1, 11.9,1,1, 26.571, 10829.499, 338.309, 52863.656 24/06/05,16:14:11,13,09,1, 11.9,1,1, 26.571, 10828.963, 336.579, 52863.712 24/06/05,16:14:11,14,09,1, 11.9,1,1, 26.571, 10829.856, 337.758, 52863.693 24/06/05,16:14:11,15,09,1, 11.9,1,1, 26.571, 10828.942, 337.577, 52863.129 24/06/05,16:14:11,16,09,1, 11.9,1,1, 26.571, 10828.873, 336.452, 52863.397 24/06/05,16:14:11,17,09,1, 11.9,1,1, 26.571, 10829.334, 338.232, 52863.234 24/06/05,16:14:11,18,09,1, 11.9,1,1, 26.571, 10828.598, 336.974, 52863.329 24/06/05,16:14:11,19,09,1, 11.9,1,1, 26.571, 10829.500, 337.252, 52863.898 24/06/05,16:14:12,00,08,1, 11.9,1,1, 26.571, 10829.495, 337.252, 52863.898 24/06/05,16:14:12,01,08,1, 11.9,1,1, 26.571, 10829.443, 338.315, 52863.421 24/06/05,16:14:12,02,08,1, 11.9,1,1, 26.571, 10828.867, 336.816, 52863.609 24/06/05,16:14:12,03,08,1, 11.9,1,1, 26.571, 10829.843, 337.738, 52864.042 24/06/05,16:14:12,04,08,1, 11.9,1,1, 26.571, 10829.314, 337.855, 52863.322 24/06/05,16:14:12,05,08,1, 11.9,1,1, 26.571, 10828.960, 336.566, 52863.552 24/06/05,16:14:12,06,08,1, 11.9,1,1, 26.571, 10829.560, 338.067, 52863.247 24/06/05,16:14:12,07,08,1, 11.9,1,1, 26.571, 10828.576, 337.171, 52862.734 24/06/05,16:14:12,08,08,1, 11.9,1,1, 26.571, 10829.122, 336.978, 52863.514 24/06/05,16:14:12,09,08,1, 11.9,1,1, 26.571, 10829.455, 338.350, 52863.425 24/06/05,16:14:12,10,08,1, 11.9,1,1, 26.571, 10828.880, 336.797, 52863.489 24/06/05,16:14:12,11,08,1, 11.9,1,1, 26.571, 10829.883, 337.761, 52863.898 24/06/05,16:14:12,12,08,1, 11.9,1,1, 26.571, 10829.274, 337.850, 52863.283 24/06/05,16:14:12,13,08,1, 11.9,1,1, 26.571, 10828.965, 336.555, 52863.509 24/06/05,16:14:12,14,08,1, 11.9,1,1, 26.571, 10829.508, 338.136, 52863.268 24/06/05,16:14:12,15,08,1, 11.9,1,1, 26.571, 10828.566, 337.117, 52862.800 24/06/05,16:14:12,16,08,1, 11.9,1,1, 26.571, 10829.165, 337.130, 52863.795 24/06/05,16:14:12,17,08,1, 11.9,1,1, 26.571, 10829.446, 338.387, 52863.437 24/06/05,16:14:12,18,08,1, 11.9,1,1, 26.571, 10828.867, 336.761, 52863.519 24/06/05,16:14:12,19,08,1, 11.9,1,1, 26.571, 10829.908, 337.805, 52863.962 24/06/05,16:14:13,00,08,1, 11.9,1,1, 26.571, 10829.904, 337.805, 52863.962 24/06/05,16:14:13,01,08,1, 11.9,1,1, 26.571, 10829.537, 338.396, 52863.392 24/06/05,16:14:13,02,08,1, 11.9,1,1, 26.571, 10829.088, 336.616, 52863.487 24/06/05,16:14:13,03,08,1, 11.9,1,1, 26.571, 10829.822, 338.017, 52863.558 24/06/05,16:14:13,04,08,1, 11.9,1,1, 26.571, 10828.884, 337.577, 52862.896 24/06/05,16:14:13,05,08,1, 11.9,1,1, 26.571, 10828.936, 336.731, 52863.277 24/06/05,16:14:13,06,08,1, 11.9,1,1, 26.571, 10829.454, 338.465, 52863.141 24/06/05,16:14:13,07,08,1, 11.9,1,1, 26.571, 10828.732, 337.115, 52863.201 24/06/05,16:14:13,08,08,1, 11.9,1,1, 26.571, 10829.675, 337.519, 52863.811 24/06/05,16:14:13,09,08,1, 11.9,1,1, 26.571, 10829.616, 338.362, 52863.433 24/06/05,16:14:13,10,08,1, 11.9,1,1, 26.571, 10829.045, 336.614, 52863.412 24/06/05,16:14:13,11,08,1, 11.9,1,1, 26.571, 10829.792, 338.056, 52863.372 24/06/05,16:14:13,12,08,1, 11.9,1,1, 26.571, 10828.861, 337.579, 52862.813 24/06/05,16:14:13,13,08,1, 11.9,1,1, 26.571, 10828.965, 336.750, 52863.335 24/06/05,16:14:13,14,08,1, 11.9,1,1, 26.571, 10829.484, 338.519, 52863.195 24/06/05,16:14:13,15,08,1, 11.9,1,1, 26.571, 10828.788, 337.095, 52863.332 24/06/05,16:14:13,16,08,1, 11.9,1,1, 26.571, 10829.723, 337.605, 52863.925 24/06/05,16:14:13,17,08,1, 11.9,1,1, 26.571, 10829.567, 338.317, 52863.485 24/06/05,16:14:13,18,08,1, 11.9,1,1, 26.571, 10829.048, 336.611, 52863.456 24/06/05,16:14:13,19,08,1, 11.9,1,1, 26.571, 10829.769, 338.052, 52863.354 24/06/05,16:14:14,00,08,1, 11.9,1,1, 26.571, 10829.762, 338.052, 52863.354 24/06/05,16:14:14,01,08,1, 11.9,1,1, 26.571, 10829.273, 337.949, 52863.038 24/06/05,16:14:14,02,08,1, 11.9,1,1, 26.571, 10829.011, 336.767, 52863.283 24/06/05,16:14:14,03,08,1, 11.9,1,1, 26.571, 10829.556, 338.338, 52863.071 24/06/05,16:14:14,04,08,1, 11.9,1,1, 26.571, 10828.716, 337.286, 52862.822 24/06/05,16:14:14,05,08,1, 11.9,1,1, 26.571, 10829.439, 337.423, 52863.639 24/06/05,16:14:14,06,08,1, 11.9,1,1, 26.571, 10829.604, 338.558, 52863.429 24/06/05,16:14:14,07,08,1, 11.9,1,1, 26.571, 10829.095, 336.914, 52863.515 24/06/05,16:14:14,08,08,1, 11.9,1,1, 26.571, 10829.987, 338.029, 52863.721 24/06/05,16:14:14,09,08,1, 11.9,1,1, 26.571, 10829.231, 337.822, 52862.929 24/06/05,16:14:14,10,08,1, 11.9,1,1, 26.571, 10829.043, 336.772, 52863.243 24/06/05,16:14:14,11,08,1, 11.9,1,1, 26.571, 10829.529, 338.375, 52863.037 24/06/05,16:14:14,12,08,1, 11.9,1,1, 26.571, 10828.682, 337.276, 52862.877 24/06/05,16:14:14,13,08,1, 11.9,1,1, 26.571, 10829.511, 337.466, 52863.648 24/06/05,16:14:14,14,08,1, 11.9,1,1, 26.571, 10829.590, 338.514, 52863.353 24/06/05,16:14:14,15,08,1, 11.9,1,1, 26.571, 10829.098, 336.939, 52863.542 24/06/05,16:14:14,16,08,1, 11.9,1,1, 26.571, 10829.953, 338.117, 52863.676 24/06/05,16:14:14,17,08,1, 11.9,1,1, 26.571, 10829.183, 337.820, 52862.959 24/06/05,16:14:14,18,08,1, 11.9,1,1, 26.571, 10829.012, 336.816, 52863.232 24/06/05,16:14:14,19,08,1, 11.9,1,1, 26.571, 10829.544, 338.452, 52863.126 24/06/05,16:14:15,00,10,1, 11.9,1,1, 26.574, 10829.537, 338.452, 52863.126 24/06/05,16:14:15,01,10,1, 11.9,1,1, 26.574, 10828.821, 337.519, 52862.690 24/06/05,16:14:15,02,10,1, 11.9,1,1, 26.574, 10829.171, 337.124, 52863.246 24/06/05,16:14:15,03,10,1, 11.9,1,1, 26.574, 10829.685, 338.816, 52863.228 24/06/05,16:14:15,04,10,1, 11.9,1,1, 26.574, 10829.036, 337.091, 52863.267 24/06/05,16:14:15,05,10,1, 11.9,1,1, 26.574, 10830.082, 338.012, 52863.907 24/06/05,16:14:15,06,10,1, 11.9,1,1, 26.574, 10829.663, 338.318, 52863.263 24/06/05,16:14:15,07,10,1, 11.9,1,1, 26.574, 10829.193, 336.737, 52863.259 24/06/05,16:14:15,08,10,1, 11.9,1,1, 26.574, 10829.805, 338.416, 52863.207 24/06/05,16:14:15,09,10,1, 11.9,1,1, 26.574, 10828.755, 337.478, 52862.634 24/06/05,16:14:15,10,10,1, 11.9,1,1, 26.574, 10829.260, 337.186, 52863.278 24/06/05,16:14:15,11,10,1, 11.9,1,1, 26.574, 10829.703, 338.755, 52863.243 24/06/05,16:14:15,12,10,1, 11.9,1,1, 26.574, 10829.085, 337.064, 52863.315 24/06/05,16:14:15,13,10,1, 11.9,1,1, 26.574, 10830.089, 338.050, 52863.829 24/06/05,16:14:15,14,10,1, 11.9,1,1, 26.574, 10829.590, 338.273, 52863.115 24/06/05,16:14:15,15,10,1, 11.9,1,1, 26.574, 10829.145, 336.712, 52863.100 24/06/05,16:14:15,16,10,1, 11.9,1,1, 26.574, 10829.791, 338.442, 52863.187 24/06/05,16:14:15,17,10,1, 11.9,1,1, 26.574, 10828.808, 337.445, 52862.721 24/06/05,16:14:15,18,10,1, 11.9,1,1, 26.574, 10829.325, 337.277, 52863.317 24/06/05,16:14:15,19,10,1, 11.9,1,1, 26.574, 10829.778, 338.788, 52863.371 24/06/05,16:14:16,00,09,1, 11.9,1,1, 26.576, 10829.771, 338.788, 52863.371 24/06/05,16:14:16,01,09,1, 11.9,1,1, 26.576, 10828.971, 337.406, 52863.080 24/06/05,16:14:16,02,09,1, 11.9,1,1, 26.576, 10829.902, 337.793, 52863.645 24/06/05,16:14:16,03,09,1, 11.9,1,1, 26.576, 10829.895, 338.668, 52863.305 24/06/05,16:14:16,04,09,1, 11.9,1,1, 26.576, 10829.393, 337.021, 52863.312 24/06/05,16:14:16,05,09,1, 11.9,1,1, 26.576, 10830.067, 338.326, 52863.344 24/06/05,16:14:16,06,09,1, 11.9,1,1, 26.576, 10829.181, 337.901, 52862.673 24/06/05,16:14:16,07,09,1, 11.9,1,1, 26.576, 10829.237, 337.115, 52863.032 24/06/05,16:14:16,08,09,1, 11.9,1,1, 26.576, 10829.755, 338.730, 52863.130 24/06/05,16:14:16,09,09,1, 11.9,1,1, 26.576, 10829.030, 337.379, 52863.025 24/06/05,16:14:16,10,09,1, 11.9,1,1, 26.576, 10829.973, 337.870, 52863.750 24/06/05,16:14:16,11,09,1, 11.9,1,1, 26.576, 10829.842, 338.621, 52863.293 24/06/05,16:14:16,12,09,1, 11.9,1,1, 26.576, 10829.389, 336.989, 52863.254 24/06/05,16:14:16,13,09,1, 11.9,1,1, 26.576, 10830.093, 338.341, 52863.260 24/06/05,16:14:16,14,09,1, 11.9,1,1, 26.576, 10829.124, 337.878, 52862.628 24/06/05,16:14:16,15,09,1, 11.9,1,1, 26.576, 10829.288, 337.136, 52863.100 24/06/05,16:14:16,16,09,1, 11.9,1,1, 26.576, 10829.777, 338.784, 52863.068 24/06/05,16:14:16,17,09,1, 11.9,1,1, 26.576, 10829.070, 337.388, 52863.018 24/06/05,16:14:16,18,09,1, 11.9,1,1, 26.576, 10830.078, 337.934, 52863.719 24/06/05,16:14:16,19,09,1, 11.9,1,1, 26.576, 10829.807, 338.592, 52863.103 24/06/05,16:14:17,00,09,1, 11.9,1,1, 26.573, 10829.804, 338.592, 52863.103 24/06/05,16:14:17,01,09,1, 11.9,1,1, 26.573, 10829.393, 337.188, 52863.225 24/06/05,16:14:17,02,09,1, 11.9,1,1, 26.573, 10830.344, 338.396, 52863.534 24/06/05,16:14:17,03,09,1, 11.9,1,1, 26.573, 10829.529, 338.152, 52862.691 24/06/05,16:14:17,04,09,1, 11.9,1,1, 26.573, 10829.332, 337.058, 52863.012 24/06/05,16:14:17,05,09,1, 11.9,1,1, 26.573, 10829.869, 338.753, 52862.908 24/06/05,16:14:17,06,09,1, 11.9,1,1, 26.573, 10828.990, 337.517, 52862.721 24/06/05,16:14:17,07,09,1, 11.9,1,1, 26.573, 10829.856, 337.856, 52863.555 24/06/05,16:14:17,08,09,1, 11.9,1,1, 26.573, 10829.961, 338.879, 52863.052 24/06/05,16:14:17,09,09,1, 11.9,1,1, 26.573, 10829.481, 337.184, 52863.343 24/06/05,16:14:17,10,09,1, 11.9,1,1, 26.573, 10830.360, 338.459, 52863.622 24/06/05,16:14:17,11,09,1, 11.9,1,1, 26.573, 10829.370, 338.071, 52862.632 24/06/05,16:14:17,12,09,1, 11.9,1,1, 26.573, 10829.323, 337.163, 52863.048 24/06/05,16:14:17,13,09,1, 11.9,1,1, 26.573, 10829.871, 338.838, 52862.880 24/06/05,16:14:17,14,09,1, 11.9,1,1, 26.573, 10829.034, 337.537, 52862.805 24/06/05,16:14:17,15,09,1, 11.9,1,1, 26.573, 10829.976, 337.942, 52863.690 24/06/05,16:14:17,16,09,1, 11.9,1,1, 26.573, 10830.030, 338.867, 52863.256 24/06/05,16:14:17,17,09,1, 11.9,1,1, 26.573, 10829.466, 337.198, 52863.302 24/06/05,16:14:17,18,09,1, 11.9,1,1, 26.573, 10830.328, 338.476, 52863.498 24/06/05,16:14:17,19,09,1, 11.9,1,1, 26.573, 10829.353, 338.043, 52862.582 24/06/05,16:14:18,00,10,1, 11.9,1,1, 26.573, 10829.345, 338.043, 52862.582 24/06/05,16:14:18,01,10,1, 11.9,1,1, 26.573, 10829.446, 337.032, 52863.065 24/06/05,16:14:18,02,10,1, 11.9,1,1, 26.573, 10830.048, 338.807, 52862.910 24/06/05,16:14:18,03,10,1, 11.9,1,1, 26.573, 10829.061, 337.753, 52862.506 24/06/05,16:14:18,04,10,1, 11.9,1,1, 26.573, 10829.779, 337.626, 52863.365 24/06/05,16:14:18,05,10,1, 11.9,1,1, 26.573, 10830.001, 339.088, 52863.075 24/06/05,16:14:18,06,10,1, 11.9,1,1, 26.573, 10829.463, 337.330, 52863.183 24/06/05,16:14:18,07,10,1, 11.9,1,1, 26.573, 10830.439, 338.354, 52863.552 24/06/05,16:14:18,08,10,1, 11.9,1,1, 26.573, 10829.742, 338.421, 52862.818 24/06/05,16:14:18,09,10,1, 11.9,1,1, 26.573, 10829.443, 337.050, 52862.924 24/06/05,16:14:18,10,10,1, 11.9,1,1, 26.573, 10830.043, 338.844, 52862.837 24/06/05,16:14:18,11,10,1, 11.9,1,1, 26.573, 10829.113, 337.718, 52862.529 24/06/05,16:14:18,12,10,1, 11.9,1,1, 26.573, 10829.755, 337.701, 52863.286 24/06/05,16:14:18,13,10,1, 11.9,1,1, 26.573, 10830.068, 339.044, 52863.016 24/06/05,16:14:18,14,10,1, 11.9,1,1, 26.573, 10829.509, 337.322, 52863.190 24/06/05,16:14:18,15,10,1, 11.9,1,1, 26.573, 10830.420, 338.430, 52863.539 24/06/05,16:14:18,16,10,1, 11.9,1,1, 26.573, 10829.720, 338.425, 52862.747 24/06/05,16:14:18,17,10,1, 11.9,1,1, 26.573, 10829.379, 337.034, 52862.872 24/06/05,16:14:18,18,10,1, 11.9,1,1, 26.573, 10830.006, 338.891, 52862.916 24/06/05,16:14:18,19,10,1, 11.9,1,1, 26.573, 10829.094, 337.693, 52862.535 24/06/05,16:14:19,00,10,1, 11.9,1,1, 26.573, 10829.086, 337.693, 52862.535 24/06/05,16:14:19,01,10,1, 11.9,1,1, 26.573, 10829.571, 337.506, 52862.938 24/06/05,16:14:19,02,10,1, 11.9,1,1, 26.573, 10830.063, 339.062, 52862.924 24/06/05,16:14:19,03,10,1, 11.9,1,1, 26.573, 10829.395, 337.608, 52863.052 24/06/05,16:14:19,04,10,1, 11.9,1,1, 26.573, 10830.375, 338.283, 52863.587 24/06/05,16:14:19,05,10,1, 11.9,1,1, 26.573, 10830.026, 338.736, 52862.899 24/06/05,16:14:19,06,10,1, 11.9,1,1, 26.573, 10829.575, 337.162, 52862.995 24/06/05,16:14:19,07,10,1, 11.9,1,1, 26.573, 10830.273, 338.685, 52862.955 24/06/05,16:14:19,08,10,1, 11.9,1,1, 26.573, 10829.239, 337.954, 52862.384 24/06/05,16:14:19,09,10,1, 11.9,1,1, 26.573, 10829.685, 337.513, 52863.103 24/06/05,16:14:19,10,10,1, 11.9,1,1, 26.573, 10830.125, 339.084, 52862.936 24/06/05,16:14:19,11,10,1, 11.9,1,1, 26.573, 10829.446, 337.555, 52863.032 24/06/05,16:14:19,12,10,1, 11.9,1,1, 26.573, 10830.454, 338.349, 52863.537 24/06/05,16:14:19,13,10,1, 11.9,1,1, 26.573, 10829.956, 338.655, 52862.767 24/06/05,16:14:19,14,10,1, 11.9,1,1, 26.573, 10829.586, 337.188, 52862.880 24/06/05,16:14:19,15,10,1, 11.9,1,1, 26.573, 10830.218, 338.704, 52862.855 24/06/05,16:14:19,16,10,1, 11.9,1,1, 26.573, 10829.190, 337.919, 52862.359 24/06/05,16:14:19,17,10,1, 11.9,1,1, 26.573, 10829.694, 337.596, 52863.026 24/06/05,16:14:19,18,10,1, 11.9,1,1, 26.573, 10830.118, 339.063, 52862.999 24/06/05,16:14:19,19,10,1, 11.9,1,1, 26.573, 10829.464, 337.532, 52863.097 24/06/05,16:14:20,00,10,1, 11.8,1,1, 26.573, 10829.462, 337.532, 52863.097 24/06/05,16:14:20,01,10,1, 11.8,1,1, 26.573, 10830.338, 338.173, 52863.413 24/06/05,16:14:20,02,10,1, 11.8,1,1, 26.573, 10830.194, 338.909, 52862.917 24/06/05,16:14:20,03,10,1, 11.8,1,1, 26.573, 10829.703, 337.326, 52862.976 24/06/05,16:14:20,04,10,1, 11.8,1,1, 26.573, 10830.373, 338.668, 52862.976 24/06/05,16:14:20,05,10,1, 11.8,1,1, 26.573, 10829.477, 338.111, 52862.317 24/06/05,16:14:20,06,10,1, 11.8,1,1, 26.573, 10829.588, 337.485, 52862.865 24/06/05,16:14:20,07,10,1, 11.8,1,1, 26.573, 10830.136, 339.007, 52862.758 24/06/05,16:14:20,08,10,1, 11.8,1,1, 26.573, 10829.438, 337.676, 52862.766 24/06/05,16:14:20,09,10,1, 11.8,1,1, 26.573, 10830.397, 338.237, 52863.609 24/06/05,16:14:20,10,10,1, 11.8,1,1, 26.573, 10830.170, 338.807, 52862.946 24/06/05,16:14:20,11,10,1, 11.8,1,1, 26.573, 10829.691, 337.231, 52862.998 24/06/05,16:14:20,12,10,1, 11.8,1,1, 26.573, 10830.386, 338.707, 52862.922 24/06/05,16:14:20,13,10,1, 11.8,1,1, 26.573, 10829.423, 338.066, 52862.293 24/06/05,16:14:20,14,10,1, 11.8,1,1, 26.573, 10829.627, 337.555, 52862.909 24/06/05,16:14:20,15,10,1, 11.8,1,1, 26.573, 10830.138, 339.046, 52862.859 24/06/05,16:14:20,16,10,1, 11.8,1,1, 26.573, 10829.432, 337.644, 52862.847 24/06/05,16:14:20,17,10,1, 11.8,1,1, 26.573, 10830.461, 338.310, 52863.468 24/06/05,16:14:20,18,10,1, 11.8,1,1, 26.573, 10830.141, 338.758, 52862.874 24/06/05,16:14:20,19,10,1, 11.8,1,1, 26.573, 10829.687, 337.313, 52862.940 24/06/05,16:14:21,00,09,1, 11.9,1,1, 26.572, 10829.687, 337.313, 52862.940 24/06/05,16:14:21,01,09,1, 11.9,1,1, 26.572, 10830.594, 338.655, 52863.152 24/06/05,16:14:21,02,09,1, 11.9,1,1, 26.572, 10829.728, 338.236, 52862.226 24/06/05,16:14:21,03,09,1, 11.9,1,1, 26.572, 10829.669, 337.402, 52862.738 24/06/05,16:14:21,04,09,1, 11.9,1,1, 26.572, 10830.183, 339.051, 52862.610 24/06/05,16:14:21,05,09,1, 11.9,1,1, 26.572, 10829.394, 337.810, 52862.498 24/06/05,16:14:21,06,09,1, 11.9,1,1, 26.572, 10830.334, 338.157, 52863.493 24/06/05,16:14:21,07,09,1, 11.9,1,1, 26.572, 10830.354, 339.031, 52863.012 24/06/05,16:14:21,08,09,1, 11.9,1,1, 26.572, 10829.825, 337.417, 52863.038 24/06/05,16:14:21,09,09,1, 11.9,1,1, 26.572, 10830.602, 338.681, 52863.175 24/06/05,16:14:21,10,09,1, 11.9,1,1, 26.572, 10829.610, 338.190, 52862.327 24/06/05,16:14:21,11,09,1, 11.9,1,1, 26.572, 10829.680, 337.461, 52862.749 24/06/05,16:14:21,12,09,1, 11.9,1,1, 26.572, 10830.290, 339.054, 52862.718 24/06/05,16:14:21,13,09,1, 11.9,1,1, 26.572, 10829.420, 337.759, 52862.529 24/06/05,16:14:21,14,09,1, 11.9,1,1, 26.572, 10830.401, 338.302, 52863.387 24/06/05,16:14:21,15,09,1, 11.9,1,1, 26.572, 10830.349, 338.992, 52862.908 24/06/05,16:14:21,16,09,1, 11.9,1,1, 26.572, 10829.801, 337.404, 52863.002 24/06/05,16:14:21,17,09,1, 11.9,1,1, 26.572, 10830.567, 338.709, 52863.039 24/06/05,16:14:21,18,09,1, 11.9,1,1, 26.572, 10829.569, 338.174, 52862.158 24/06/05,16:14:21,19,09,1, 11.9,1,1, 26.572, 10829.731, 337.582, 52862.852 24/06/05,16:14:22,00,09,1, 11.9,1,1, 26.578, 10829.729, 337.582, 52862.852 24/06/05,16:14:22,01,09,1, 11.9,1,1, 26.578, 10830.381, 339.013, 52862.580 24/06/05,16:14:22,02,09,1, 11.9,1,1, 26.578, 10829.469, 337.880, 52862.261 24/06/05,16:14:22,03,09,1, 11.9,1,1, 26.578, 10830.252, 338.095, 52863.248 24/06/05,16:14:22,04,09,1, 11.9,1,1, 26.578, 10830.442, 339.208, 52862.872 24/06/05,16:14:22,05,09,1, 11.9,1,1, 26.578, 10829.875, 337.538, 52862.954 24/06/05,16:14:22,06,09,1, 11.9,1,1, 26.578, 10830.730, 338.703, 52863.203 24/06/05,16:14:22,07,09,1, 11.9,1,1, 26.578, 10829.999, 338.444, 52862.337 24/06/05,16:14:22,08,09,1, 11.9,1,1, 26.578, 10829.826, 337.413, 52862.619 24/06/05,16:14:22,09,09,1, 11.9,1,1, 26.578, 10830.350, 339.047, 52862.478 24/06/05,16:14:22,10,09,1, 11.9,1,1, 26.578, 10829.508, 337.864, 52862.323 24/06/05,16:14:22,11,09,1, 11.9,1,1, 26.578, 10830.343, 338.214, 52863.291 24/06/05,16:14:22,12,09,1, 11.9,1,1, 26.578, 10830.480, 339.184, 52862.898 24/06/05,16:14:22,13,09,1, 11.9,1,1, 26.578, 10829.930, 337.534, 52862.898 24/06/05,16:14:22,14,09,1, 11.9,1,1, 26.578, 10830.807, 338.787, 52863.206 24/06/05,16:14:22,15,09,1, 11.9,1,1, 26.578, 10829.935, 338.428, 52862.190 24/06/05,16:14:22,16,09,1, 11.9,1,1, 26.578, 10829.794, 337.436, 52862.619 24/06/05,16:14:22,17,09,1, 11.9,1,1, 26.578, 10830.415, 339.124, 52862.612 24/06/05,16:14:22,18,09,1, 11.9,1,1, 26.578, 10829.513, 337.847, 52862.353 24/06/05,16:14:22,19,09,1, 11.9,1,1, 26.578, 10830.424, 338.240, 52863.237 24/06/05,16:14:23,00,09,1, 11.9,1,1, 26.573, 10830.421, 338.240, 52863.237 24/06/05,16:14:23,01,09,1, 11.9,1,1, 26.573, 10830.564, 339.343, 52862.646 24/06/05,16:14:23,02,09,1, 11.9,1,1, 26.573, 10829.950, 337.725, 52862.685 24/06/05,16:14:23,03,09,1, 11.9,1,1, 26.573, 10830.960, 338.776, 52863.337 24/06/05,16:14:23,04,09,1, 11.9,1,1, 26.573, 10830.296, 338.767, 52862.529 24/06/05,16:14:23,05,09,1, 11.9,1,1, 26.573, 10829.952, 337.484, 52862.517 24/06/05,16:14:23,06,09,1, 11.9,1,1, 26.573, 10830.624, 339.052, 52862.529 24/06/05,16:14:23,07,09,1, 11.9,1,1, 26.573, 10829.561, 338.020, 52862.005 24/06/05,16:14:23,08,09,1, 11.9,1,1, 26.573, 10830.256, 338.051, 52862.843 24/06/05,16:14:23,09,09,1, 11.9,1,1, 26.573, 10830.594, 339.360, 52862.707 24/06/05,16:14:23,10,09,1, 11.9,1,1, 26.573, 10829.965, 337.687, 52862.822 24/06/05,16:14:23,11,09,1, 11.9,1,1, 26.573, 10830.986, 338.813, 52863.228 24/06/05,16:14:23,12,09,1, 11.9,1,1, 26.573, 10830.268, 338.680, 52862.375 24/06/05,16:14:23,13,09,1, 11.9,1,1, 26.573, 10830.001, 337.527, 52862.642 24/06/05,16:14:23,14,09,1, 11.9,1,1, 26.573, 10830.573, 339.169, 52862.484 24/06/05,16:14:23,15,09,1, 11.9,1,1, 26.573, 10829.593, 337.993, 52862.099 24/06/05,16:14:23,16,09,1, 11.9,1,1, 26.573, 10830.359, 338.155, 52862.961 24/06/05,16:14:23,17,09,1, 11.9,1,1, 26.573, 10830.636, 339.345, 52862.706 24/06/05,16:14:23,18,09,1, 11.9,1,1, 26.573, 10830.087, 337.657, 52862.758 24/06/05,16:14:23,19,09,1, 11.9,1,1, 26.573, 10830.989, 338.808, 52863.136 24/06/05,16:14:24,00,09,1, 12.0,1,1, 26.574, 10830.989, 338.808, 52863.136 24/06/05,16:14:24,01,09,1, 12.0,1,1, 26.574, 10830.662, 339.112, 52862.582 24/06/05,16:14:24,02,09,1, 12.0,1,1, 26.574, 10830.187, 337.556, 52862.687 24/06/05,16:14:24,03,09,1, 12.0,1,1, 26.574, 10830.883, 339.216, 52862.753 24/06/05,16:14:24,04,09,1, 12.0,1,1, 26.574, 10829.769, 338.225, 52861.882 24/06/05,16:14:24,05,09,1, 12.0,1,1, 26.574, 10830.266, 337.966, 52862.705 24/06/05,16:14:24,06,09,1, 12.0,1,1, 26.574, 10830.741, 339.493, 52862.635 24/06/05,16:14:24,07,09,1, 12.0,1,1, 26.574, 10830.014, 337.872, 52862.619 24/06/05,16:14:24,08,09,1, 12.0,1,1, 26.574, 10831.050, 338.769, 52863.247 24/06/05,16:14:24,09,09,1, 12.0,1,1, 26.574, 10830.580, 338.950, 52862.411 24/06/05,16:14:24,10,09,1, 12.0,1,1, 26.574, 10830.140, 337.538, 52862.517 24/06/05,16:14:24,11,09,1, 12.0,1,1, 26.574, 10830.858, 339.237, 52862.638 24/06/05,16:14:24,12,09,1, 12.0,1,1, 26.574, 10829.799, 338.178, 52861.989 24/06/05,16:14:24,13,09,1, 12.0,1,1, 26.574, 10830.367, 338.092, 52862.713 24/06/05,16:14:24,14,09,1, 12.0,1,1, 26.574, 10830.785, 339.442, 52862.646 24/06/05,16:14:24,15,09,1, 12.0,1,1, 26.574, 10830.167, 337.812, 52862.600 24/06/05,16:14:24,16,09,1, 12.0,1,1, 26.574, 10831.067, 338.828, 52863.286 24/06/05,16:14:24,17,09,1, 12.0,1,1, 26.574, 10830.581, 338.920, 52862.376 24/06/05,16:14:24,18,09,1, 12.0,1,1, 26.574, 10830.148, 337.574, 52862.481 24/06/05,16:14:24,19,09,1, 12.0,1,1, 26.574, 10830.837, 339.196, 52862.526 24/06/05,16:14:25,00,08,1, 12.0,1,1, 26.573, 10830.830, 339.196, 52862.526 24/06/05,16:14:25,01,08,1, 12.0,1,1, 26.573, 10830.085, 338.541, 52861.934 24/06/05,16:14:25,02,08,1, 12.0,1,1, 26.573, 10830.260, 337.940, 52862.466 24/06/05,16:14:25,03,08,1, 12.0,1,1, 26.573, 10830.756, 339.572, 52862.439 24/06/05,16:14:25,04,08,1, 12.0,1,1, 26.573, 10830.053, 338.003, 52862.295 24/06/05,16:14:25,05,08,1, 12.0,1,1, 26.573, 10831.103, 338.770, 52863.182 24/06/05,16:14:25,06,08,1, 12.0,1,1, 26.573, 10830.846, 339.285, 52862.451 24/06/05,16:14:25,07,08,1, 12.0,1,1, 26.573, 10830.394, 337.669, 52862.524 24/06/05,16:14:25,08,08,1, 12.0,1,1, 26.573, 10831.109, 339.235, 52862.579 24/06/05,16:14:25,09,08,1, 12.0,1,1, 26.573, 10830.060, 338.434, 52861.825 24/06/05,16:14:25,10,08,1, 12.0,1,1, 26.573, 10830.275, 337.998, 52862.459 24/06/05,16:14:25,11,08,1, 12.0,1,1, 26.573, 10830.853, 339.599, 52862.485 24/06/05,16:14:25,12,08,1, 12.0,1,1, 26.573, 10830.077, 338.051, 52862.382 24/06/05,16:14:25,13,08,1, 12.0,1,1, 26.573, 10831.134, 338.863, 52863.171 24/06/05,16:14:25,14,08,1, 12.0,1,1, 26.573, 10830.859, 339.247, 52862.436 24/06/05,16:14:25,15,08,1, 12.0,1,1, 26.573, 10830.345, 337.705, 52862.643 24/06/05,16:14:25,16,08,1, 12.0,1,1, 26.573, 10831.058, 339.281, 52862.612 24/06/05,16:14:25,17,08,1, 12.0,1,1, 26.573, 10830.014, 338.370, 52861.804 24/06/05,16:14:25,18,08,1, 12.0,1,1, 26.573, 10830.393, 338.078, 52862.652 24/06/05,16:14:25,19,08,1, 12.0,1,1, 26.573, 10830.874, 339.606, 52862.547 24/06/05,16:14:26,00,09,1, 11.9,1,1, 26.575, 10830.872, 339.606, 52862.547 24/06/05,16:14:26,01,09,1, 11.9,1,1, 26.575, 10830.132, 338.277, 52862.082 24/06/05,16:14:26,02,09,1, 11.9,1,1, 26.575, 10831.080, 338.802, 52862.932 24/06/05,16:14:26,03,09,1, 11.9,1,1, 26.575, 10831.021, 339.573, 52862.526 24/06/05,16:14:26,04,09,1, 11.9,1,1, 26.575, 10830.522, 337.940, 52862.721 24/06/05,16:14:26,05,09,1, 11.9,1,1, 26.575, 10831.284, 339.308, 52862.667 24/06/05,16:14:26,06,09,1, 11.9,1,1, 26.575, 10830.338, 338.732, 52861.817 24/06/05,16:14:26,07,09,1, 11.9,1,1, 26.575, 10830.393, 338.049, 52862.395 24/06/05,16:14:26,08,09,1, 11.9,1,1, 26.575, 10830.924, 339.652, 52862.284 24/06/05,16:14:26,09,09,1, 11.9,1,1, 26.575, 10830.206, 338.267, 52862.252 24/06/05,16:14:26,10,09,1, 11.9,1,1, 26.575, 10831.142, 338.892, 52863.023 24/06/05,16:14:26,11,09,1, 11.9,1,1, 26.575, 10831.093, 339.521, 52862.538 24/06/05,16:14:26,12,09,1, 11.9,1,1, 26.575, 10830.542, 337.895, 52862.613 24/06/05,16:14:26,13,09,1, 11.9,1,1, 26.575, 10831.275, 339.291, 52862.662 24/06/05,16:14:26,14,09,1, 11.9,1,1, 26.575, 10830.256, 338.675, 52861.794 24/06/05,16:14:26,15,09,1, 11.9,1,1, 26.575, 10830.485, 338.071, 52862.371 24/06/05,16:14:26,16,09,1, 11.9,1,1, 26.575, 10830.930, 339.663, 52862.318 24/06/05,16:14:26,17,09,1, 11.9,1,1, 26.575, 10830.207, 338.262, 52862.337 24/06/05,16:14:26,18,09,1, 11.9,1,1, 26.575, 10831.222, 338.899, 52863.093 24/06/05,16:14:26,19,09,1, 11.9,1,1, 26.575, 10830.987, 339.411, 52862.545 24/06/05,16:14:27,00,10,1, 11.9,1,1, 26.576, 10830.981, 339.411, 52862.545 24/06/05,16:14:27,01,10,1, 11.9,1,1, 26.576, 10830.675, 338.126, 52862.598 24/06/05,16:14:27,02,10,1, 11.9,1,1, 26.576, 10831.521, 339.240, 52862.828 24/06/05,16:14:27,03,10,1, 11.9,1,1, 26.576, 10830.682, 338.983, 52861.964 24/06/05,16:14:27,04,10,1, 11.9,1,1, 26.576, 10830.495, 338.024, 52862.302 24/06/05,16:14:27,05,10,1, 11.9,1,1, 26.576, 10831.071, 339.680, 52862.193 24/06/05,16:14:27,06,10,1, 11.9,1,1, 26.576, 10830.244, 338.490, 52862.030 24/06/05,16:14:27,07,10,1, 11.9,1,1, 26.576, 10831.108, 338.835, 52862.858 24/06/05,16:14:27,08,10,1, 11.9,1,1, 26.576, 10831.239, 339.732, 52862.567 24/06/05,16:14:27,09,10,1, 11.9,1,1, 26.576, 10830.714, 338.102, 52862.628 24/06/05,16:14:27,10,10,1, 11.9,1,1, 26.576, 10831.509, 339.336, 52862.718 24/06/05,16:14:27,11,10,1, 11.9,1,1, 26.576, 10830.558, 338.968, 52861.818 24/06/05,16:14:27,12,10,1, 11.9,1,1, 26.576, 10830.533, 338.050, 52862.297 24/06/05,16:14:27,13,10,1, 11.9,1,1, 26.576, 10831.098, 339.682, 52862.151 24/06/05,16:14:27,14,10,1, 11.9,1,1, 26.576, 10830.310, 338.481, 52862.119 24/06/05,16:14:27,15,10,1, 11.9,1,1, 26.576, 10831.220, 338.893, 52863.013 24/06/05,16:14:27,16,10,1, 11.9,1,1, 26.576, 10831.216, 339.744, 52862.518 24/06/05,16:14:27,17,10,1, 11.9,1,1, 26.576, 10830.713, 338.078, 52862.561 24/06/05,16:14:27,18,10,1, 11.9,1,1, 26.576, 10831.483, 339.364, 52862.740 24/06/05,16:14:27,19,10,1, 11.9,1,1, 26.576, 10830.516, 338.902, 52861.929 24/06/05,16:14:28,00,11,1, 11.9,1,1, 26.576, 10830.513, 338.902, 52861.929 24/06/05,16:14:28,01,11,1, 11.9,1,1, 26.576, 10830.629, 338.032, 52862.192 24/06/05,16:14:28,02,11,1, 11.9,1,1, 26.576, 10831.229, 339.703, 52862.080 24/06/05,16:14:28,03,11,1, 11.9,1,1, 26.576, 10830.302, 338.669, 52861.841 24/06/05,16:14:28,04,11,1, 11.9,1,1, 26.576, 10831.037, 338.717, 52862.632 24/06/05,16:14:28,05,11,1, 11.9,1,1, 26.576, 10831.268, 339.943, 52862.396 24/06/05,16:14:28,06,11,1, 11.9,1,1, 26.576, 10830.757, 338.290, 52862.563 24/06/05,16:14:28,07,11,1, 11.9,1,1, 26.576, 10831.590, 339.322, 52862.708 24/06/05,16:14:28,08,11,1, 11.9,1,1, 26.576, 10830.840, 339.225, 52861.825 24/06/05,16:14:28,09,11,1, 11.9,1,1, 26.576, 10830.638, 338.078, 52862.220 24/06/05,16:14:28,10,11,1, 11.9,1,1, 26.576, 10831.187, 339.727, 52862.088 24/06/05,16:14:28,11,11,1, 11.9,1,1, 26.576, 10830.301, 338.656, 52861.892 24/06/05,16:14:28,12,11,1, 11.9,1,1, 26.576, 10831.143, 338.805, 52862.770 24/06/05,16:14:28,13,11,1, 11.9,1,1, 26.576, 10831.374, 339.969, 52862.396 24/06/05,16:14:28,14,11,1, 11.9,1,1, 26.576, 10830.820, 338.295, 52862.533 24/06/05,16:14:28,15,11,1, 11.9,1,1, 26.576, 10831.654, 339.388, 52862.763 24/06/05,16:14:28,16,11,1, 11.9,1,1, 26.576, 10830.765, 339.211, 52861.942 24/06/05,16:14:28,17,11,1, 11.9,1,1, 26.576, 10830.610, 338.120, 52862.117 24/06/05,16:14:28,18,11,1, 11.9,1,1, 26.576, 10831.219, 339.797, 52862.107 24/06/05,16:14:28,19,11,1, 11.9,1,1, 26.576, 10830.348, 338.620, 52861.946 24/06/05,16:14:29,00,10,1, 11.9,1,1, 26.575, 10830.346, 338.620, 52861.946 24/06/05,16:14:29,01,10,1, 11.9,1,1, 26.575, 10831.090, 338.650, 52862.573 24/06/05,16:14:29,02,10,1, 11.9,1,1, 26.575, 10831.385, 340.099, 52862.239 24/06/05,16:14:29,03,10,1, 11.9,1,1, 26.575, 10830.816, 338.462, 52862.495 24/06/05,16:14:29,04,10,1, 11.9,1,1, 26.575, 10831.785, 339.373, 52862.753 24/06/05,16:14:29,05,10,1, 11.9,1,1, 26.575, 10831.037, 339.518, 52861.998 24/06/05,16:14:29,06,10,1, 11.9,1,1, 26.575, 10830.773, 338.157, 52862.162 24/06/05,16:14:29,07,10,1, 11.9,1,1, 26.575, 10831.322, 339.809, 52861.830 24/06/05,16:14:29,08,10,1, 11.9,1,1, 26.575, 10830.402, 338.819, 52861.741 24/06/05,16:14:29,09,10,1, 11.9,1,1, 26.575, 10831.131, 338.729, 52862.557 24/06/05,16:14:29,10,10,1, 11.9,1,1, 26.575, 10831.420, 340.074, 52862.291 24/06/05,16:14:29,11,10,1, 11.9,1,1, 26.575, 10830.873, 338.443, 52862.533 24/06/05,16:14:29,12,10,1, 11.9,1,1, 26.575, 10831.740, 339.396, 52862.727 24/06/05,16:14:29,13,10,1, 11.9,1,1, 26.575, 10830.986, 339.382, 52861.940 24/06/05,16:14:29,14,10,1, 11.9,1,1, 26.575, 10830.781, 338.120, 52862.075 24/06/05,16:14:29,15,10,1, 11.9,1,1, 26.575, 10831.313, 339.826, 52862.005 24/06/05,16:14:29,16,10,1, 11.9,1,1, 26.575, 10830.416, 338.756, 52861.760 24/06/05,16:14:29,17,10,1, 11.9,1,1, 26.575, 10831.213, 338.863, 52862.550 24/06/05,16:14:29,18,10,1, 11.9,1,1, 26.575, 10831.426, 340.080, 52862.318 24/06/05,16:14:29,19,10,1, 11.9,1,1, 26.575, 10830.844, 338.382, 52862.394 24/06/05,16:14:30,00,10,1, 11.8,1,1, 26.574, 10830.839, 338.382, 52862.394 24/06/05,16:14:30,01,10,1, 11.8,1,1, 26.574, 10831.813, 339.467, 52862.661 24/06/05,16:14:30,02,10,1, 11.8,1,1, 26.574, 10831.346, 339.714, 52861.920 24/06/05,16:14:30,03,10,1, 11.8,1,1, 26.574, 10830.857, 338.223, 52862.014 24/06/05,16:14:30,04,10,1, 11.8,1,1, 26.574, 10831.490, 339.824, 52862.060 24/06/05,16:14:30,05,10,1, 11.8,1,1, 26.574, 10830.605, 338.935, 52861.623 24/06/05,16:14:30,06,10,1, 11.8,1,1, 26.574, 10831.171, 338.726, 52862.280 24/06/05,16:14:30,07,10,1, 11.8,1,1, 26.574, 10831.570, 340.205, 52862.294 24/06/05,16:14:30,08,10,1, 11.8,1,1, 26.574, 10830.907, 338.516, 52862.284 24/06/05,16:14:30,09,10,1, 11.8,1,1, 26.574, 10831.889, 339.496, 52862.713 24/06/05,16:14:30,10,10,1, 11.8,1,1, 26.574, 10831.266, 339.645, 52862.028 24/06/05,16:14:30,11,10,1, 11.8,1,1, 26.574, 10830.852, 338.186, 52861.975 24/06/05,16:14:30,12,10,1, 11.8,1,1, 26.574, 10831.512, 339.888, 52862.065 24/06/05,16:14:30,13,10,1, 11.8,1,1, 26.574, 10830.576, 338.931, 52861.674 24/06/05,16:14:30,14,10,1, 11.8,1,1, 26.574, 10831.204, 338.850, 52862.399 24/06/05,16:14:30,15,10,1, 11.8,1,1, 26.574, 10831.554, 340.251, 52862.295 24/06/05,16:14:30,16,10,1, 11.8,1,1, 26.574, 10830.949, 338.504, 52862.314 24/06/05,16:14:30,17,10,1, 11.8,1,1, 26.574, 10831.867, 339.560, 52862.673 24/06/05,16:14:30,18,10,1, 11.8,1,1, 26.574, 10831.151, 339.588, 52861.836 24/06/05,16:14:30,19,10,1, 11.8,1,1, 26.574, 10830.835, 338.228, 52862.004 24/06/05,16:14:31,00,10,1, 11.9,1,1, 26.573, 10830.830, 338.228, 52862.004 24/06/05,16:14:31,01,10,1, 11.9,1,1, 26.573, 10831.703, 339.996, 52861.993 24/06/05,16:14:31,02,10,1, 11.9,1,1, 26.573, 10830.708, 339.088, 52861.437 24/06/05,16:14:31,03,10,1, 11.9,1,1, 26.573, 10831.218, 338.825, 52862.116 24/06/05,16:14:31,04,10,1, 11.9,1,1, 26.573, 10831.648, 340.396, 52862.145 24/06/05,16:14:31,05,10,1, 11.9,1,1, 26.573, 10831.001, 338.625, 52862.094 24/06/05,16:14:31,06,10,1, 11.9,1,1, 26.573, 10831.994, 339.634, 52862.645 24/06/05,16:14:31,07,10,1, 11.9,1,1, 26.573, 10831.447, 339.828, 52861.934 24/06/05,16:14:31,08,10,1, 11.9,1,1, 26.573, 10831.060, 338.301, 52861.983 24/06/05,16:14:31,09,10,1, 11.9,1,1, 26.573, 10831.643, 340.035, 52861.873 24/06/05,16:14:31,10,10,1, 11.9,1,1, 26.573, 10830.712, 339.022, 52861.485 24/06/05,16:14:31,11,10,1, 11.9,1,1, 26.573, 10831.303, 338.936, 52862.131 24/06/05,16:14:31,12,10,1, 11.9,1,1, 26.573, 10831.709, 340.388, 52862.207 24/06/05,16:14:31,13,10,1, 11.9,1,1, 26.573, 10831.063, 338.622, 52862.160 24/06/05,16:14:31,14,10,1, 11.9,1,1, 26.573, 10832.039, 339.690, 52862.603 24/06/05,16:14:31,15,10,1, 11.9,1,1, 26.573, 10831.437, 339.777, 52861.928 24/06/05,16:14:31,16,10,1, 11.9,1,1, 26.573, 10831.040, 338.282, 52861.899 24/06/05,16:14:31,17,10,1, 11.9,1,1, 26.573, 10831.708, 340.121, 52862.022 24/06/05,16:14:31,18,10,1, 11.9,1,1, 26.573, 10830.662, 339.017, 52861.517 24/06/05,16:14:31,19,10,1, 11.9,1,1, 26.573, 10831.372, 339.034, 52862.280 24/06/05,16:14:32,00,10,1, 12.0,1,1, 26.573, 10831.364, 339.034, 52862.280 24/06/05,16:14:32,01,10,1, 12.0,1,1, 26.573, 10831.800, 340.404, 52861.920 24/06/05,16:14:32,02,10,1, 12.0,1,1, 26.573, 10831.146, 338.701, 52861.973 24/06/05,16:14:32,03,10,1, 12.0,1,1, 26.573, 10832.137, 339.703, 52862.591 24/06/05,16:14:32,04,10,1, 12.0,1,1, 26.573, 10831.613, 339.900, 52861.797 24/06/05,16:14:32,05,10,1, 12.0,1,1, 26.573, 10831.253, 338.412, 52861.791 24/06/05,16:14:32,06,10,1, 12.0,1,1, 26.573, 10831.871, 340.193, 52861.885 24/06/05,16:14:32,07,10,1, 12.0,1,1, 26.573, 10830.826, 339.123, 52861.439 24/06/05,16:14:32,08,10,1, 12.0,1,1, 26.573, 10831.414, 339.051, 52862.145 24/06/05,16:14:32,09,10,1, 12.0,1,1, 26.573, 10831.840, 340.436, 52862.037 24/06/05,16:14:32,10,10,1, 12.0,1,1, 26.573, 10831.207, 338.715, 52862.143 24/06/05,16:14:32,11,10,1, 12.0,1,1, 26.573, 10832.188, 339.757, 52862.459 24/06/05,16:14:32,12,10,1, 12.0,1,1, 26.573, 10831.579, 339.817, 52861.774 24/06/05,16:14:32,13,10,1, 12.0,1,1, 26.573, 10831.192, 338.447, 52861.935 24/06/05,16:14:32,14,10,1, 12.0,1,1, 26.573, 10831.840, 340.190, 52861.899 24/06/05,16:14:32,15,10,1, 12.0,1,1, 26.573, 10830.861, 339.054, 52861.302 24/06/05,16:14:32,16,10,1, 12.0,1,1, 26.573, 10831.604, 339.109, 52862.217 24/06/05,16:14:32,17,10,1, 12.0,1,1, 26.573, 10831.920, 340.482, 52862.222 24/06/05,16:14:32,18,10,1, 12.0,1,1, 26.573, 10831.231, 338.656, 52862.151 24/06/05,16:14:32,19,10,1, 12.0,1,1, 26.573, 10832.225, 339.862, 52862.502 24/06/05,16:14:33,00,09,1, 11.8,1,1, 26.573, 10832.224, 339.862, 52862.502 24/06/05,16:14:33,01,09,1, 11.8,1,1, 26.573, 10831.845, 339.951, 52861.731 24/06/05,16:14:33,02,09,1, 11.8,1,1, 26.573, 10831.401, 338.609, 52861.833 24/06/05,16:14:33,03,09,1, 11.8,1,1, 26.573, 10832.016, 340.174, 52861.768 24/06/05,16:14:33,04,09,1, 11.8,1,1, 26.573, 10831.059, 339.168, 52861.204 24/06/05,16:14:33,05,09,1, 11.8,1,1, 26.573, 10831.694, 339.117, 52862.064 24/06/05,16:14:33,06,09,1, 11.8,1,1, 26.573, 10832.018, 340.407, 52862.043 24/06/05,16:14:33,07,09,1, 11.8,1,1, 26.573, 10831.454, 338.834, 52861.998 24/06/05,16:14:33,08,09,1, 11.8,1,1, 26.573, 10832.360, 339.868, 52862.506 24/06/05,16:14:33,09,09,1, 11.8,1,1, 26.573, 10831.709, 339.842, 52861.622 24/06/05,16:14:33,10,09,1, 11.8,1,1, 26.573, 10831.421, 338.588, 52861.880 24/06/05,16:14:33,11,09,1, 11.8,1,1, 26.573, 10831.954, 340.224, 52861.738 24/06/05,16:14:33,12,09,1, 11.8,1,1, 26.573, 10831.069, 339.167, 52861.370 24/06/05,16:14:33,13,09,1, 11.8,1,1, 26.573, 10831.805, 339.253, 52862.256 24/06/05,16:14:33,14,09,1, 11.8,1,1, 26.573, 10831.967, 340.414, 52861.959 24/06/05,16:14:33,15,09,1, 11.8,1,1, 26.573, 10831.483, 338.821, 52861.969 24/06/05,16:14:33,16,09,1, 11.8,1,1, 26.573, 10832.399, 339.897, 52862.366 24/06/05,16:14:33,17,09,1, 11.8,1,1, 26.573, 10831.700, 339.808, 52861.579 24/06/05,16:14:33,18,09,1, 11.8,1,1, 26.573, 10831.380, 338.691, 52861.793 24/06/05,16:14:33,19,09,1, 11.8,1,1, 26.573, 10831.963, 340.288, 52861.680 24/06/05,16:14:34,00,10,1, 12.0,1,1, 26.573, 10831.957, 340.288, 52861.680 24/06/05,16:14:34,01,10,1, 12.0,1,1, 26.573, 10831.204, 339.326, 52861.233 24/06/05,16:14:34,02,10,1, 12.0,1,1, 26.573, 10831.832, 339.211, 52861.935 24/06/05,16:14:34,03,10,1, 12.0,1,1, 26.573, 10832.223, 340.559, 52861.926 24/06/05,16:14:34,04,10,1, 12.0,1,1, 26.573, 10831.681, 338.928, 52862.003 24/06/05,16:14:34,05,10,1, 12.0,1,1, 26.573, 10832.500, 339.919, 52862.229 24/06/05,16:14:34,06,10,1, 12.0,1,1, 26.573, 10831.889, 340.008, 52861.525 24/06/05,16:14:34,07,10,1, 12.0,1,1, 26.573, 10831.596, 338.686, 52861.733 24/06/05,16:14:34,08,10,1, 12.0,1,1, 26.573, 10832.117, 340.318, 52861.556 24/06/05,16:14:34,09,10,1, 12.0,1,1, 26.573, 10831.253, 339.313, 52861.253 24/06/05,16:14:34,10,10,1, 12.0,1,1, 26.573, 10831.963, 339.254, 52862.025 24/06/05,16:14:34,11,10,1, 12.0,1,1, 26.573, 10832.202, 340.543, 52861.878 24/06/05,16:14:34,12,10,1, 12.0,1,1, 26.573, 10831.707, 338.913, 52861.979 24/06/05,16:14:34,13,10,1, 12.0,1,1, 26.573, 10832.529, 339.912, 52862.122 24/06/05,16:14:34,14,10,1, 12.0,1,1, 26.573, 10831.782, 339.899, 52861.508 24/06/05,16:14:34,15,10,1, 12.0,1,1, 26.573, 10831.534, 338.737, 52861.623 24/06/05,16:14:34,16,10,1, 12.0,1,1, 26.573, 10832.136, 340.386, 52861.517 24/06/05,16:14:34,17,10,1, 12.0,1,1, 26.573, 10831.302, 339.237, 52861.417 24/06/05,16:14:34,18,10,1, 12.0,1,1, 26.573, 10832.106, 339.369, 52862.224 24/06/05,16:14:34,19,10,1, 12.0,1,1, 26.573, 10832.259, 340.537, 52862.028 24/06/05,16:14:35,00,11,1, 12.0,1,1, 26.573, 10832.257, 340.537, 52862.028 24/06/05,16:14:35,01,11,1, 12.0,1,1, 26.573, 10831.810, 338.929, 52861.735 24/06/05,16:14:35,02,11,1, 12.0,1,1, 26.573, 10832.781, 340.093, 52862.158 24/06/05,16:14:35,03,11,1, 12.0,1,1, 26.573, 10831.967, 339.988, 52861.369 24/06/05,16:14:35,04,11,1, 12.0,1,1, 26.573, 10831.722, 338.742, 52861.619 24/06/05,16:14:35,05,11,1, 12.0,1,1, 26.573, 10832.307, 340.524, 52861.629 24/06/05,16:14:35,06,11,1, 12.0,1,1, 26.573, 10831.418, 339.277, 52861.246 24/06/05,16:14:35,07,11,1, 12.0,1,1, 26.573, 10832.306, 339.526, 52862.099 24/06/05,16:14:35,08,11,1, 12.0,1,1, 26.573, 10832.457, 340.680, 52861.943 24/06/05,16:14:35,09,11,1, 12.0,1,1, 26.573, 10831.823, 338.856, 52861.850 24/06/05,16:14:35,10,11,1, 12.0,1,1, 26.573, 10832.756, 340.201, 52862.180 24/06/05,16:14:35,11,11,1, 12.0,1,1, 26.573, 10831.879, 339.906, 52861.341 24/06/05,16:14:35,12,11,1, 12.0,1,1, 26.573, 10831.629, 338.787, 52861.511 24/06/05,16:14:35,13,11,1, 12.0,1,1, 26.573, 10832.297, 340.671, 52861.614 24/06/05,16:14:35,14,11,1, 12.0,1,1, 26.573, 10831.446, 339.239, 52861.294 24/06/05,16:14:35,15,11,1, 12.0,1,1, 26.573, 10832.327, 339.637, 52862.192 24/06/05,16:14:35,16,11,1, 12.0,1,1, 26.573, 10832.386, 340.627, 52861.881 24/06/05,16:14:35,17,11,1, 12.0,1,1, 26.573, 10831.814, 338.857, 52861.767 24/06/05,16:14:35,18,11,1, 12.0,1,1, 26.573, 10832.725, 340.249, 52862.006 24/06/05,16:14:35,19,11,1, 12.0,1,1, 26.573, 10831.781, 339.770, 52861.201 24/06/05,16:14:36,00,11,1, 11.8,1,1, 26.575, 10831.773, 339.770, 52861.201 24/06/05,16:14:36,01,11,1, 11.8,1,1, 26.575, 10831.886, 338.934, 52861.585 24/06/05,16:14:36,02,11,1, 11.8,1,1, 26.575, 10832.484, 340.603, 52861.550 24/06/05,16:14:36,03,11,1, 11.8,1,1, 26.575, 10831.572, 339.270, 52861.203 24/06/05,16:14:36,04,11,1, 11.8,1,1, 26.575, 10832.572, 339.807, 52862.180 24/06/05,16:14:36,05,11,1, 11.8,1,1, 26.575, 10832.588, 340.652, 52861.801 24/06/05,16:14:36,06,11,1, 11.8,1,1, 26.575, 10832.035, 339.000, 52861.680 24/06/05,16:14:36,07,11,1, 11.8,1,1, 26.575, 10832.871, 340.302, 52861.910 24/06/05,16:14:36,08,11,1, 11.8,1,1, 26.575, 10831.938, 339.803, 52861.014 24/06/05,16:14:36,09,11,1, 11.8,1,1, 26.575, 10831.957, 339.049, 52861.624 24/06/05,16:14:36,10,11,1, 11.8,1,1, 26.575, 10832.499, 340.673, 52861.484 24/06/05,16:14:36,11,11,1, 11.8,1,1, 26.575, 10831.700, 339.308, 52861.231 24/06/05,16:14:36,12,11,1, 11.8,1,1, 26.575, 10832.665, 339.898, 52862.186 24/06/05,16:14:36,13,11,1, 11.8,1,1, 26.575, 10832.621, 340.512, 52861.624 24/06/05,16:14:36,14,11,1, 11.8,1,1, 26.575, 10832.089, 338.961, 52861.689 24/06/05,16:14:36,15,11,1, 11.8,1,1, 26.575, 10832.848, 340.378, 52861.786 24/06/05,16:14:36,16,11,1, 11.8,1,1, 26.575, 10831.864, 339.724, 52860.982 24/06/05,16:14:36,17,11,1, 11.8,1,1, 26.575, 10831.974, 339.138, 52861.599 24/06/05,16:14:36,18,11,1, 11.8,1,1, 26.575, 10832.484, 340.699, 52861.461 24/06/05,16:14:36,19,11,1, 11.8,1,1, 26.575, 10831.774, 339.287, 52861.426 24/06/05,16:14:37,00,11,1, 11.9,1,1, 26.573, 10831.773, 339.287, 52861.426 24/06/05,16:14:37,01,11,1, 11.9,1,1, 26.573, 10832.819, 339.866, 52862.070 24/06/05,16:14:37,02,11,1, 11.9,1,1, 26.573, 10832.829, 340.701, 52861.720 24/06/05,16:14:37,03,11,1, 11.9,1,1, 26.573, 10832.285, 339.042, 52861.730 24/06/05,16:14:37,04,11,1, 11.9,1,1, 26.573, 10833.005, 340.347, 52861.682 24/06/05,16:14:37,05,11,1, 11.9,1,1, 26.573, 10832.052, 339.917, 52860.928 24/06/05,16:14:37,06,11,1, 11.9,1,1, 26.573, 10832.170, 339.105, 52861.468 24/06/05,16:14:37,07,11,1, 11.9,1,1, 26.573, 10832.653, 340.776, 52861.439 24/06/05,16:14:37,08,11,1, 11.9,1,1, 26.573, 10831.930, 339.422, 52861.313 24/06/05,16:14:37,09,11,1, 11.9,1,1, 26.573, 10832.944, 339.982, 52862.081 24/06/05,16:14:37,10,11,1, 11.9,1,1, 26.573, 10832.791, 340.640, 52861.601 24/06/05,16:14:37,11,11,1, 11.9,1,1, 26.573, 10832.216, 339.041, 52861.556 24/06/05,16:14:37,12,11,1, 11.9,1,1, 26.573, 10832.923, 340.399, 52861.581 24/06/05,16:14:37,13,11,1, 11.9,1,1, 26.573, 10831.994, 339.853, 52860.940 24/06/05,16:14:37,14,11,1, 11.9,1,1, 26.573, 10832.187, 339.204, 52861.506 24/06/05,16:14:37,15,11,1, 11.9,1,1, 26.573, 10832.706, 340.846, 52861.446 24/06/05,16:14:37,16,11,1, 11.9,1,1, 26.573, 10832.056, 339.402, 52861.534 24/06/05,16:14:37,17,11,1, 11.9,1,1, 26.573, 10832.980, 340.039, 52862.154 24/06/05,16:14:37,18,11,1, 11.9,1,1, 26.573, 10832.756, 340.611, 52861.550 24/06/05,16:14:37,19,11,1, 11.9,1,1, 26.573, 10832.269, 339.010, 52861.623 24/06/05,16:14:38,00,11,1, 11.9,1,1, 26.575, 10832.266, 339.010, 52861.623 24/06/05,16:14:38,01,11,1, 11.9,1,1, 26.575, 10833.109, 340.573, 52861.655 24/06/05,16:14:38,02,11,1, 11.9,1,1, 26.575, 10832.090, 339.852, 52860.726 24/06/05,16:14:38,03,11,1, 11.9,1,1, 26.575, 10832.312, 339.230, 52861.279 24/06/05,16:14:38,04,11,1, 11.9,1,1, 26.575, 10832.898, 340.999, 52861.377 24/06/05,16:14:38,05,11,1, 11.9,1,1, 26.575, 10832.105, 339.308, 52861.277 24/06/05,16:14:38,06,11,1, 11.9,1,1, 26.575, 10833.171, 340.148, 52862.030 24/06/05,16:14:38,07,11,1, 11.9,1,1, 26.575, 10832.909, 340.667, 52861.390 24/06/05,16:14:38,08,11,1, 11.9,1,1, 26.575, 10832.397, 339.019, 52861.369 24/06/05,16:14:38,09,11,1, 11.9,1,1, 26.575, 10833.101, 340.653, 52861.422 24/06/05,16:14:38,10,11,1, 11.9,1,1, 26.575, 10832.033, 339.809, 52860.640 24/06/05,16:14:38,11,11,1, 11.9,1,1, 26.575, 10832.419, 339.414, 52861.391 24/06/05,16:14:38,12,11,1, 11.9,1,1, 26.575, 10832.908, 341.040, 52861.324 24/06/05,16:14:38,13,11,1, 11.9,1,1, 26.575, 10832.249, 339.362, 52861.350 24/06/05,16:14:38,14,11,1, 11.9,1,1, 26.575, 10833.307, 340.282, 52862.057 24/06/05,16:14:38,15,11,1, 11.9,1,1, 26.575, 10832.822, 340.608, 52861.361 24/06/05,16:14:38,16,11,1, 11.9,1,1, 26.575, 10832.367, 338.951, 52861.336 24/06/05,16:14:38,17,11,1, 11.9,1,1, 26.575, 10833.005, 340.733, 52861.274 24/06/05,16:14:38,18,11,1, 11.9,1,1, 26.575, 10832.043, 339.717, 52860.649 24/06/05,16:14:38,19,11,1, 11.9,1,1, 26.575, 10832.525, 339.517, 52861.412 24/06/05,16:14:39,00,11,1, 11.9,1,1, 26.575, 10832.524, 339.517, 52861.412 24/06/05,16:14:39,01,11,1, 11.9,1,1, 26.575, 10832.960, 340.991, 52861.215 24/06/05,16:14:39,02,11,1, 11.9,1,1, 26.575, 10832.308, 339.510, 52861.307 24/06/05,16:14:39,03,11,1, 11.9,1,1, 26.575, 10833.364, 340.304, 52861.978 24/06/05,16:14:39,04,11,1, 11.9,1,1, 26.575, 10832.986, 340.632, 52861.278 24/06/05,16:14:39,05,11,1, 11.9,1,1, 26.575, 10832.472, 339.154, 52861.358 24/06/05,16:14:39,06,11,1, 11.9,1,1, 26.575, 10833.187, 340.595, 52861.235 24/06/05,16:14:39,07,11,1, 11.9,1,1, 26.575, 10832.161, 339.850, 52860.628 24/06/05,16:14:39,08,11,1, 11.9,1,1, 26.575, 10832.594, 339.572, 52861.417 24/06/05,16:14:39,09,11,1, 11.9,1,1, 26.575, 10833.046, 341.037, 52861.220 24/06/05,16:14:39,10,11,1, 11.9,1,1, 26.575, 10832.412, 339.523, 52861.314 24/06/05,16:14:39,11,11,1, 11.9,1,1, 26.575, 10833.431, 340.328, 52861.824 24/06/05,16:14:39,12,11,1, 11.9,1,1, 26.575, 10832.912, 340.521, 52861.116 24/06/05,16:14:39,13,11,1, 11.9,1,1, 26.575, 10832.485, 339.173, 52861.164 24/06/05,16:14:39,14,11,1, 11.9,1,1, 26.575, 10833.141, 340.652, 52861.148 24/06/05,16:14:39,15,11,1, 11.9,1,1, 26.575, 10832.166, 339.836, 52860.731 24/06/05,16:14:39,16,11,1, 11.9,1,1, 26.575, 10832.654, 339.650, 52861.466 24/06/05,16:14:39,17,11,1, 11.9,1,1, 26.575, 10833.073, 341.035, 52861.356 24/06/05,16:14:39,18,11,1, 11.9,1,1, 26.575, 10832.529, 339.454, 52861.456 24/06/05,16:14:39,19,11,1, 11.9,1,1, 26.575, 10833.433, 340.371, 52861.855 24/06/05,16:14:40,00,11,1, 11.9,1,1, 26.574, 10833.426, 340.371, 52861.855 24/06/05,16:14:40,01,11,1, 11.9,1,1, 26.574, 10833.202, 340.761, 52861.227 24/06/05,16:14:40,02,11,1, 11.9,1,1, 26.574, 10832.658, 339.120, 52861.268 24/06/05,16:14:40,03,11,1, 11.9,1,1, 26.574, 10833.329, 340.822, 52861.167 24/06/05,16:14:40,04,11,1, 11.9,1,1, 26.574, 10832.326, 339.922, 52860.578 24/06/05,16:14:40,05,11,1, 11.9,1,1, 26.574, 10832.769, 339.594, 52861.405 24/06/05,16:14:40,06,11,1, 11.9,1,1, 26.574, 10833.257, 341.174, 52861.323 24/06/05,16:14:40,07,11,1, 11.9,1,1, 26.574, 10832.567, 339.514, 52861.293 24/06/05,16:14:40,08,11,1, 11.9,1,1, 26.574, 10833.645, 340.468, 52861.889 24/06/05,16:14:40,09,11,1, 11.9,1,1, 26.574, 10833.085, 340.652, 52861.111 24/06/05,16:14:40,10,11,1, 11.9,1,1, 26.574, 10832.636, 339.126, 52861.042 24/06/05,16:14:40,11,11,1, 11.9,1,1, 26.574, 10833.317, 340.836, 52861.022 24/06/05,16:14:40,12,11,1, 11.9,1,1, 26.574, 10832.336, 339.868, 52860.534 24/06/05,16:14:40,13,11,1, 11.9,1,1, 26.574, 10832.897, 339.706, 52861.291 24/06/05,16:14:40,14,11,1, 11.9,1,1, 26.574, 10833.230, 341.177, 52861.294 24/06/05,16:14:40,15,11,1, 11.9,1,1, 26.574, 10832.670, 339.444, 52861.295 24/06/05,16:14:40,16,11,1, 11.9,1,1, 26.574, 10833.634, 340.538, 52861.813 24/06/05,16:14:40,17,11,1, 11.9,1,1, 26.574, 10833.018, 340.601, 52861.003 24/06/05,16:14:40,18,11,1, 11.9,1,1, 26.574, 10832.655, 339.186, 52861.133 24/06/05,16:14:40,19,11,1, 11.9,1,1, 26.574, 10833.245, 340.960, 52861.136 24/06/05,16:14:41,00,11,1, 12.0,1,1, 26.578, 10833.242, 340.960, 52861.136 24/06/05,16:14:41,01,11,1, 12.0,1,1, 26.578, 10832.498, 340.054, 52860.459 24/06/05,16:14:41,02,11,1, 12.0,1,1, 26.578, 10832.957, 339.731, 52861.148 24/06/05,16:14:41,03,11,1, 12.0,1,1, 26.578, 10833.349, 341.205, 52860.970 24/06/05,16:14:41,04,11,1, 12.0,1,1, 26.578, 10832.726, 339.699, 52861.143 24/06/05,16:14:41,05,11,1, 12.0,1,1, 26.578, 10833.734, 340.514, 52861.715 24/06/05,16:14:41,06,11,1, 12.0,1,1, 26.578, 10833.258, 340.740, 52860.851 24/06/05,16:14:41,07,11,1, 12.0,1,1, 26.578, 10832.929, 339.375, 52861.189 24/06/05,16:14:41,08,11,1, 12.0,1,1, 26.578, 10833.408, 340.811, 52860.987 24/06/05,16:14:41,09,11,1, 12.0,1,1, 26.578, 10832.418, 340.032, 52860.399 24/06/05,16:14:41,10,11,1, 12.0,1,1, 26.578, 10833.047, 339.847, 52861.228 24/06/05,16:14:41,11,11,1, 12.0,1,1, 26.578, 10833.419, 341.175, 52861.085 24/06/05,16:14:41,12,11,1, 12.0,1,1, 26.578, 10832.799, 339.652, 52861.206 24/06/05,16:14:41,13,11,1, 12.0,1,1, 26.578, 10833.820, 340.509, 52861.778 24/06/05,16:14:41,14,11,1, 12.0,1,1, 26.578, 10833.181, 340.680, 52860.980 24/06/05,16:14:41,15,11,1, 12.0,1,1, 26.578, 10832.843, 339.334, 52861.026 24/06/05,16:14:41,16,11,1, 12.0,1,1, 26.578, 10833.434, 340.943, 52860.897 24/06/05,16:14:41,17,11,1, 12.0,1,1, 26.578, 10832.497, 340.037, 52860.609 24/06/05,16:14:41,18,11,1, 12.0,1,1, 26.578, 10833.183, 339.938, 52861.427 24/06/05,16:14:41,19,11,1, 12.0,1,1, 26.578, 10833.443, 341.176, 52861.185 24/06/05,16:14:42,00,11,1, 11.8,1,1, 26.575, 10833.442, 341.176, 52861.185 24/06/05,16:14:42,01,11,1, 11.8,1,1, 26.575, 10832.836, 339.653, 52860.980 24/06/05,16:14:42,02,11,1, 11.8,1,1, 26.575, 10833.890, 340.567, 52861.637 24/06/05,16:14:42,03,11,1, 11.8,1,1, 26.575, 10833.480, 340.962, 52860.848 24/06/05,16:14:42,04,11,1, 11.8,1,1, 26.575, 10833.004, 339.345, 52860.910 24/06/05,16:14:42,05,11,1, 11.8,1,1, 26.575, 10833.661, 341.032, 52861.050 24/06/05,16:14:42,06,11,1, 11.8,1,1, 26.575, 10832.655, 340.089, 52860.337 24/06/05,16:14:42,07,11,1, 11.8,1,1, 26.575, 10833.156, 339.862, 52861.065 24/06/05,16:14:42,08,11,1, 11.8,1,1, 26.575, 10833.582, 341.391, 52860.859 24/06/05,16:14:42,09,11,1, 11.8,1,1, 26.575, 10832.991, 339.694, 52860.982 24/06/05,16:14:42,10,11,1, 11.8,1,1, 26.575, 10833.949, 340.680, 52861.667 24/06/05,16:14:42,11,11,1, 11.8,1,1, 26.575, 10833.436, 340.875, 52860.869 24/06/05,16:14:42,12,11,1, 11.8,1,1, 26.575, 10832.981, 339.315, 52860.848 24/06/05,16:14:42,13,11,1, 11.8,1,1, 26.575, 10833.680, 341.134, 52860.954 24/06/05,16:14:42,14,11,1, 11.8,1,1, 26.575, 10832.652, 340.037, 52860.399 24/06/05,16:14:42,15,11,1, 11.8,1,1, 26.575, 10833.250, 339.964, 52861.115 24/06/05,16:14:42,16,11,1, 11.8,1,1, 26.575, 10833.651, 341.407, 52861.022 24/06/05,16:14:42,17,11,1, 11.8,1,1, 26.575, 10833.030, 339.665, 52861.054 24/06/05,16:14:42,18,11,1, 11.8,1,1, 26.575, 10834.020, 340.758, 52861.520 24/06/05,16:14:42,19,11,1, 11.8,1,1, 26.575, 10833.322, 340.746, 52860.608 24/06/05,16:14:43,00,10,1, 12.0,1,1, 26.571, 10833.317, 340.746, 52860.608 24/06/05,16:14:43,01,10,1, 12.0,1,1, 26.571, 10833.264, 339.578, 52861.011 24/06/05,16:14:43,02,10,1, 12.0,1,1, 26.571, 10833.810, 341.004, 52860.790 24/06/05,16:14:43,03,10,1, 12.0,1,1, 26.571, 10832.842, 340.272, 52860.344 24/06/05,16:14:43,04,10,1, 12.0,1,1, 26.571, 10833.303, 339.955, 52861.006 24/06/05,16:14:43,05,10,1, 12.0,1,1, 26.571, 10833.748, 341.440, 52860.863 24/06/05,16:14:43,06,10,1, 12.0,1,1, 26.571, 10833.170, 339.950, 52861.041 24/06/05,16:14:43,07,10,1, 12.0,1,1, 26.571, 10834.090, 340.740, 52861.462 24/06/05,16:14:43,08,10,1, 12.0,1,1, 26.571, 10833.599, 340.966, 52860.824 24/06/05,16:14:43,09,10,1, 12.0,1,1, 26.571, 10833.226, 339.537, 52860.954 24/06/05,16:14:43,10,10,1, 12.0,1,1, 26.571, 10833.796, 341.078, 52860.805 24/06/05,16:14:43,11,10,1, 12.0,1,1, 26.571, 10832.835, 340.267, 52860.247 24/06/05,16:14:43,12,10,1, 12.0,1,1, 26.571, 10833.410, 340.060, 52861.035 24/06/05,16:14:43,13,10,1, 12.0,1,1, 26.571, 10833.764, 341.441, 52860.806 24/06/05,16:14:43,14,10,1, 12.0,1,1, 26.571, 10833.219, 339.871, 52861.037 24/06/05,16:14:43,15,10,1, 12.0,1,1, 26.571, 10834.174, 340.735, 52861.475 24/06/05,16:14:43,16,10,1, 12.0,1,1, 26.571, 10833.551, 340.915, 52860.646 24/06/05,16:14:43,17,10,1, 12.0,1,1, 26.571, 10833.223, 339.512, 52860.815 24/06/05,16:14:43,18,10,1, 12.0,1,1, 26.571, 10833.782, 341.144, 52860.728 24/06/05,16:14:43,19,10,1, 12.0,1,1, 26.571, 10832.876, 340.207, 52860.295 24/06/05,16:14:44,00,10,1, 12.0,1,1, 26.576, 10832.875, 340.207, 52860.295 24/06/05,16:14:44,01,10,1, 12.0,1,1, 26.576, 10833.427, 339.984, 52860.825 24/06/05,16:14:44,02,10,1, 12.0,1,1, 26.576, 10833.854, 341.580, 52860.740 24/06/05,16:14:44,03,10,1, 12.0,1,1, 26.576, 10833.222, 339.880, 52860.741 24/06/05,16:14:44,04,10,1, 12.0,1,1, 26.576, 10834.284, 340.869, 52861.436 24/06/05,16:14:44,05,10,1, 12.0,1,1, 26.576, 10833.786, 341.088, 52860.745 24/06/05,16:14:44,06,10,1, 12.0,1,1, 26.576, 10833.310, 339.568, 52860.872 24/06/05,16:14:44,07,10,1, 12.0,1,1, 26.576, 10834.029, 341.251, 52860.829 24/06/05,16:14:44,08,10,1, 12.0,1,1, 26.576, 10833.018, 340.263, 52860.234 24/06/05,16:14:44,09,10,1, 12.0,1,1, 26.576, 10833.459, 340.119, 52860.947 24/06/05,16:14:44,10,10,1, 12.0,1,1, 26.576, 10833.906, 341.539, 52860.784 24/06/05,16:14:44,11,10,1, 12.0,1,1, 26.576, 10833.306, 339.851, 52860.853 24/06/05,16:14:44,12,10,1, 12.0,1,1, 26.576, 10834.310, 340.907, 52861.358 24/06/05,16:14:44,13,10,1, 12.0,1,1, 26.576, 10833.718, 341.039, 52860.544 24/06/05,16:14:44,14,10,1, 12.0,1,1, 26.576, 10833.361, 339.577, 52860.694 24/06/05,16:14:44,15,10,1, 12.0,1,1, 26.576, 10834.021, 341.302, 52860.675 24/06/05,16:14:44,16,10,1, 12.0,1,1, 26.576, 10832.998, 340.209, 52860.154 24/06/05,16:14:44,17,10,1, 12.0,1,1, 26.576, 10833.637, 340.226, 52861.106 24/06/05,16:14:44,18,10,1, 12.0,1,1, 26.576, 10833.964, 341.526, 52860.849 24/06/05,16:14:44,19,10,1, 12.0,1,1, 26.576, 10833.346, 339.882, 52860.907 24/06/05,16:14:45,00,10,1, 11.8,1,1, 26.573, 10833.342, 339.882, 52860.907 24/06/05,16:14:45,01,10,1, 11.8,1,1, 26.573, 10834.340, 340.858, 52861.299 24/06/05,16:14:45,02,10,1, 11.8,1,1, 26.573, 10834.084, 341.334, 52860.674 24/06/05,16:14:45,03,10,1, 11.8,1,1, 26.573, 10833.513, 339.733, 52860.711 24/06/05,16:14:45,04,10,1, 11.8,1,1, 26.573, 10834.203, 341.226, 52860.705 24/06/05,16:14:45,05,10,1, 11.8,1,1, 26.573, 10833.192, 340.545, 52860.102 24/06/05,16:14:45,06,10,1, 11.8,1,1, 26.573, 10833.633, 340.040, 52860.725 24/06/05,16:14:45,07,10,1, 11.8,1,1, 26.573, 10834.011, 341.608, 52860.696 24/06/05,16:14:45,08,10,1, 11.8,1,1, 26.573, 10833.445, 340.115, 52860.797 24/06/05,16:14:45,09,10,1, 11.8,1,1, 26.573, 10834.378, 340.876, 52861.191 24/06/05,16:14:45,10,10,1, 11.8,1,1, 26.573, 10834.030, 341.277, 52860.683 24/06/05,16:14:45,11,10,1, 11.8,1,1, 26.573, 10833.523, 339.679, 52860.668 24/06/05,16:14:45,12,10,1, 11.8,1,1, 26.573, 10834.194, 341.334, 52860.655 24/06/05,16:14:45,13,10,1, 11.8,1,1, 26.573, 10833.169, 340.458, 52860.126 24/06/05,16:14:45,14,10,1, 11.8,1,1, 26.573, 10833.648, 340.081, 52860.803 24/06/05,16:14:45,15,10,1, 11.8,1,1, 26.573, 10834.102, 341.748, 52860.799 24/06/05,16:14:45,16,10,1, 11.8,1,1, 26.573, 10833.489, 340.036, 52860.836 24/06/05,16:14:45,17,10,1, 11.8,1,1, 26.573, 10834.472, 340.948, 52861.274 24/06/05,16:14:45,18,10,1, 11.8,1,1, 26.573, 10833.958, 341.205, 52860.581 24/06/05,16:14:45,19,10,1, 11.8,1,1, 26.573, 10833.485, 339.660, 52860.597 24/06/05,16:14:46,00,10,1, 11.9,1,1, 26.576, 10833.484, 339.660, 52860.597 24/06/05,16:14:46,01,10,1, 11.9,1,1, 26.576, 10834.421, 341.231, 52860.637 24/06/05,16:14:46,02,10,1, 11.9,1,1, 26.576, 10833.440, 340.610, 52859.906 24/06/05,16:14:46,03,10,1, 11.9,1,1, 26.576, 10833.717, 340.132, 52860.681 24/06/05,16:14:46,04,10,1, 11.9,1,1, 26.576, 10834.206, 341.639, 52860.540 24/06/05,16:14:46,05,10,1, 11.9,1,1, 26.576, 10833.526, 340.248, 52860.556 24/06/05,16:14:46,06,10,1, 11.9,1,1, 26.576, 10834.527, 340.879, 52861.106 24/06/05,16:14:46,07,10,1, 11.9,1,1, 26.576, 10834.212, 341.328, 52860.577 24/06/05,16:14:46,08,10,1, 11.9,1,1, 26.576, 10833.749, 339.893, 52860.787 24/06/05,16:14:46,09,10,1, 11.9,1,1, 26.576, 10834.345, 341.314, 52860.548 24/06/05,16:14:46,10,10,1, 11.9,1,1, 26.576, 10833.370, 340.587, 52859.887 24/06/05,16:14:46,11,10,1, 11.9,1,1, 26.576, 10833.770, 340.159, 52860.594 24/06/05,16:14:46,12,10,1, 11.9,1,1, 26.576, 10834.213, 341.735, 52860.603 24/06/05,16:14:46,13,10,1, 11.9,1,1, 26.576, 10833.564, 340.194, 52860.612 24/06/05,16:14:46,14,10,1, 11.9,1,1, 26.576, 10834.560, 340.916, 52861.310 24/06/05,16:14:46,15,10,1, 11.9,1,1, 26.576, 10834.148, 341.337, 52860.534 24/06/05,16:14:46,16,10,1, 11.9,1,1, 26.576, 10833.721, 339.803, 52860.592 24/06/05,16:14:46,17,10,1, 11.9,1,1, 26.576, 10834.327, 341.340, 52860.392 24/06/05,16:14:46,18,10,1, 11.9,1,1, 26.576, 10833.368, 340.560, 52860.006 24/06/05,16:14:46,19,10,1, 11.9,1,1, 26.576, 10833.825, 340.227, 52860.624 24/06/05,16:14:47,00,10,1, 11.9,1,1, 26.577, 10833.818, 340.227, 52860.624 24/06/05,16:14:47,01,10,1, 11.9,1,1, 26.577, 10834.311, 341.657, 52860.340 24/06/05,16:14:47,02,10,1, 11.9,1,1, 26.577, 10833.548, 340.225, 52860.150 24/06/05,16:14:47,03,10,1, 11.9,1,1, 26.577, 10834.588, 340.926, 52861.110 24/06/05,16:14:47,04,10,1, 11.9,1,1, 26.577, 10834.453, 341.530, 52860.427 24/06/05,16:14:47,05,10,1, 11.9,1,1, 26.577, 10833.905, 339.887, 52860.571 24/06/05,16:14:47,06,10,1, 11.9,1,1, 26.577, 10834.701, 341.359, 52860.725 24/06/05,16:14:47,07,10,1, 11.9,1,1, 26.577, 10833.625, 340.657, 52859.880 24/06/05,16:14:47,08,10,1, 11.9,1,1, 26.577, 10833.820, 340.137, 52860.462 24/06/05,16:14:47,09,10,1, 11.9,1,1, 26.577, 10834.344, 341.701, 52860.312 24/06/05,16:14:47,10,10,1, 11.9,1,1, 26.577, 10833.641, 340.327, 52860.316 24/06/05,16:14:47,11,10,1, 11.9,1,1, 26.577, 10834.647, 341.022, 52861.138 24/06/05,16:14:47,12,10,1, 11.9,1,1, 26.577, 10834.419, 341.498, 52860.497 24/06/05,16:14:47,13,10,1, 11.9,1,1, 26.577, 10833.941, 339.961, 52860.643 24/06/05,16:14:47,14,10,1, 11.9,1,1, 26.577, 10834.598, 341.391, 52860.523 24/06/05,16:14:47,15,10,1, 11.9,1,1, 26.577, 10833.640, 340.628, 52859.781 24/06/05,16:14:47,16,10,1, 11.9,1,1, 26.577, 10833.865, 340.189, 52860.398 24/06/05,16:14:47,17,10,1, 11.9,1,1, 26.577, 10834.379, 341.723, 52860.333 24/06/05,16:14:47,18,10,1, 11.9,1,1, 26.577, 10833.751, 340.318, 52860.448 24/06/05,16:14:47,19,10,1, 11.9,1,1, 26.577, 10834.675, 341.026, 52861.148 24/06/05,16:14:48,00,10,1, 12.0,1,1, 26.578, 10834.669, 341.026, 52861.148 24/06/05,16:14:48,01,10,1, 12.0,1,1, 26.578, 10834.621, 341.748, 52860.489 24/06/05,16:14:48,02,10,1, 12.0,1,1, 26.578, 10834.048, 340.024, 52860.417 24/06/05,16:14:48,03,10,1, 12.0,1,1, 26.578, 10834.927, 341.390, 52860.718 24/06/05,16:14:48,04,10,1, 12.0,1,1, 26.578, 10834.004, 340.896, 52859.637 24/06/05,16:14:48,05,10,1, 12.0,1,1, 26.578, 10833.948, 340.050, 52860.221 24/06/05,16:14:48,06,10,1, 12.0,1,1, 26.578, 10834.526, 341.739, 52860.226 24/06/05,16:14:48,07,10,1, 12.0,1,1, 26.578, 10833.653, 340.389, 52860.025 24/06/05,16:14:48,08,10,1, 12.0,1,1, 26.578, 10834.628, 340.870, 52860.871 24/06/05,16:14:48,09,10,1, 12.0,1,1, 26.578, 10834.663, 341.669, 52860.434 24/06/05,16:14:48,10,10,1, 12.0,1,1, 26.578, 10834.104, 339.997, 52860.497 24/06/05,16:14:48,11,10,1, 12.0,1,1, 26.578, 10834.903, 341.470, 52860.667 24/06/05,16:14:48,12,10,1, 12.0,1,1, 26.578, 10833.888, 340.814, 52859.728 24/06/05,16:14:48,13,10,1, 12.0,1,1, 26.578, 10833.995, 340.162, 52860.269 24/06/05,16:14:48,14,10,1, 12.0,1,1, 26.578, 10834.498, 341.752, 52860.027 24/06/05,16:14:48,15,10,1, 12.0,1,1, 26.578, 10833.728, 340.353, 52859.990 24/06/05,16:14:48,16,10,1, 12.0,1,1, 26.578, 10834.774, 341.009, 52860.899 24/06/05,16:14:48,17,10,1, 12.0,1,1, 26.578, 10834.638, 341.705, 52860.411 24/06/05,16:14:48,18,10,1, 12.0,1,1, 26.578, 10834.132, 340.044, 52860.539 24/06/05,16:14:48,19,10,1, 12.0,1,1, 26.578, 10834.896, 341.460, 52860.580 24/06/05,16:14:49,00,10,1, 11.9,1,1, 26.575, 10834.894, 341.460, 52860.580 24/06/05,16:14:49,01,10,1, 11.9,1,1, 26.575, 10834.386, 341.232, 52859.922 24/06/05,16:14:49,02,10,1, 11.9,1,1, 26.575, 10834.109, 339.929, 52860.141 24/06/05,16:14:49,03,10,1, 11.9,1,1, 26.575, 10834.690, 341.744, 52860.044 24/06/05,16:14:49,04,10,1, 11.9,1,1, 26.575, 10833.833, 340.519, 52859.717 24/06/05,16:14:49,05,10,1, 11.9,1,1, 26.575, 10834.637, 340.739, 52860.634 24/06/05,16:14:49,06,10,1, 11.9,1,1, 26.575, 10834.859, 341.944, 52860.417 24/06/05,16:14:49,07,10,1, 11.9,1,1, 26.575, 10834.192, 340.117, 52860.357 24/06/05,16:14:49,08,10,1, 11.9,1,1, 26.575, 10835.117, 341.365, 52860.659 24/06/05,16:14:49,09,10,1, 11.9,1,1, 26.575, 10834.312, 341.082, 52859.773 24/06/05,16:14:49,10,10,1, 11.9,1,1, 26.575, 10834.129, 339.987, 52859.990 24/06/05,16:14:49,11,10,1, 11.9,1,1, 26.575, 10834.667, 341.841, 52860.141 24/06/05,16:14:49,12,10,1, 11.9,1,1, 26.575, 10833.810, 340.483, 52859.808 24/06/05,16:14:49,13,10,1, 11.9,1,1, 26.575, 10834.714, 340.835, 52860.681 24/06/05,16:14:49,14,10,1, 11.9,1,1, 26.575, 10834.865, 341.860, 52860.362 24/06/05,16:14:49,15,10,1, 11.9,1,1, 26.575, 10834.290, 340.054, 52860.374 24/06/05,16:14:49,16,10,1, 11.9,1,1, 26.575, 10835.131, 341.443, 52860.604 24/06/05,16:14:49,17,10,1, 11.9,1,1, 26.575, 10834.243, 341.019, 52859.714 24/06/05,16:14:49,18,10,1, 11.9,1,1, 26.575, 10834.149, 340.039, 52860.145 24/06/05,16:14:49,19,10,1, 11.9,1,1, 26.575, 10834.665, 341.825, 52860.064 24/06/05,16:14:50,00,10,1, 11.9,1,1, 26.574, 10834.661, 341.825, 52860.064 24/06/05,16:14:50,01,10,1, 11.9,1,1, 26.574, 10833.937, 340.674, 52859.576 24/06/05,16:14:50,02,10,1, 11.9,1,1, 26.574, 10834.569, 340.524, 52860.262 24/06/05,16:14:50,03,10,1, 11.9,1,1, 26.574, 10834.907, 342.004, 52860.164 24/06/05,16:14:50,04,10,1, 11.9,1,1, 26.574, 10834.363, 340.295, 52860.292 24/06/05,16:14:50,05,10,1, 11.9,1,1, 26.574, 10835.300, 341.257, 52860.689 24/06/05,16:14:50,06,10,1, 11.9,1,1, 26.574, 10834.673, 341.396, 52859.886 24/06/05,16:14:50,07,10,1, 11.9,1,1, 26.574, 10834.311, 339.945, 52859.890 24/06/05,16:14:50,08,10,1, 11.9,1,1, 26.574, 10834.931, 341.717, 52860.017 24/06/05,16:14:50,09,10,1, 11.9,1,1, 26.574, 10833.976, 340.618, 52859.433 24/06/05,16:14:50,10,10,1, 11.9,1,1, 26.574, 10834.611, 340.618, 52860.292 24/06/05,16:14:50,11,10,1, 11.9,1,1, 26.574, 10834.951, 341.982, 52860.227 24/06/05,16:14:50,12,10,1, 11.9,1,1, 26.574, 10834.402, 340.205, 52860.247 24/06/05,16:14:50,13,10,1, 11.9,1,1, 26.574, 10835.305, 341.378, 52860.520 24/06/05,16:14:50,14,10,1, 11.9,1,1, 26.574, 10834.621, 341.307, 52859.772 24/06/05,16:14:50,15,10,1, 11.9,1,1, 26.574, 10834.303, 339.898, 52859.855 24/06/05,16:14:50,16,10,1, 11.9,1,1, 26.574, 10834.945, 341.741, 52859.964 24/06/05,16:14:50,17,10,1, 11.9,1,1, 26.574, 10834.025, 340.540, 52859.551 24/06/05,16:14:50,18,10,1, 11.9,1,1, 26.574, 10834.697, 340.702, 52860.365 24/06/05,16:14:50,19,10,1, 11.9,1,1, 26.574, 10835.029, 341.915, 52860.248 24/06/05,16:14:51,00,10,1, 11.9,1,1, 26.576, 10835.028, 341.915, 52860.248 24/06/05,16:14:51,01,10,1, 11.9,1,1, 26.576, 10834.379, 340.419, 52859.982 24/06/05,16:14:51,02,10,1, 11.9,1,1, 26.576, 10835.357, 341.166, 52860.581 24/06/05,16:14:51,03,10,1, 11.9,1,1, 26.576, 10834.990, 341.625, 52859.906 24/06/05,16:14:51,04,10,1, 11.9,1,1, 26.576, 10834.509, 340.052, 52859.863 24/06/05,16:14:51,05,10,1, 11.9,1,1, 26.576, 10835.201, 341.653, 52860.008 24/06/05,16:14:51,06,10,1, 11.9,1,1, 26.576, 10834.171, 340.815, 52859.361 24/06/05,16:14:51,07,10,1, 11.9,1,1, 26.576, 10834.588, 340.428, 52860.053 24/06/05,16:14:51,08,10,1, 11.9,1,1, 26.576, 10835.061, 342.012, 52860.036 24/06/05,16:14:51,09,10,1, 11.9,1,1, 26.576, 10834.382, 340.426, 52860.043 24/06/05,16:14:51,10,10,1, 11.9,1,1, 26.576, 10835.384, 341.201, 52860.619 24/06/05,16:14:51,11,10,1, 11.9,1,1, 26.576, 10834.914, 341.566, 52859.973 24/06/05,16:14:51,12,10,1, 11.9,1,1, 26.576, 10834.492, 340.015, 52859.927 24/06/05,16:14:51,13,10,1, 11.9,1,1, 26.576, 10835.095, 341.666, 52859.875 24/06/05,16:14:51,14,10,1, 11.9,1,1, 26.576, 10834.133, 340.716, 52859.315 24/06/05,16:14:51,15,10,1, 11.9,1,1, 26.576, 10834.635, 340.481, 52859.953 24/06/05,16:14:51,16,10,1, 11.9,1,1, 26.576, 10835.129, 342.060, 52860.132 24/06/05,16:14:51,17,10,1, 11.9,1,1, 26.576, 10834.496, 340.310, 52859.979 24/06/05,16:14:51,18,10,1, 11.9,1,1, 26.576, 10835.474, 341.342, 52860.639 24/06/05,16:14:51,19,10,1, 11.9,1,1, 26.576, 10834.915, 341.461, 52859.808 24/06/05,16:14:52,00,08,1, 11.9,1,1, 26.576, 10834.911, 341.461, 52859.808 24/06/05,16:14:52,01,08,1, 11.9,1,1, 26.576, 10834.667, 340.073, 52859.912 24/06/05,16:14:52,02,08,1, 11.9,1,1, 26.576, 10835.430, 341.577, 52860.065 24/06/05,16:14:52,03,08,1, 11.9,1,1, 26.576, 10834.389, 340.994, 52859.255 24/06/05,16:14:52,04,08,1, 11.9,1,1, 26.576, 10834.586, 340.321, 52859.834 24/06/05,16:14:52,05,08,1, 11.9,1,1, 26.576, 10835.151, 342.045, 52859.864 24/06/05,16:14:52,06,08,1, 11.9,1,1, 26.576, 10834.407, 340.504, 52859.802 24/06/05,16:14:52,07,08,1, 11.9,1,1, 26.576, 10835.408, 341.112, 52860.399 24/06/05,16:14:52,08,08,1, 11.9,1,1, 26.576, 10835.252, 341.806, 52859.912 24/06/05,16:14:52,09,08,1, 11.9,1,1, 26.576, 10834.632, 340.060, 52859.863 24/06/05,16:14:52,10,08,1, 11.9,1,1, 26.576, 10835.389, 341.648, 52859.956 24/06/05,16:14:52,11,08,1, 11.9,1,1, 26.576, 10834.405, 340.941, 52859.270 24/06/05,16:14:52,12,08,1, 11.9,1,1, 26.576, 10834.688, 340.338, 52859.848 24/06/05,16:14:52,13,08,1, 11.9,1,1, 26.576, 10835.171, 342.075, 52859.822 24/06/05,16:14:52,14,08,1, 11.9,1,1, 26.576, 10834.449, 340.460, 52859.732 24/06/05,16:14:52,15,08,1, 11.9,1,1, 26.576, 10835.454, 341.208, 52860.431 24/06/05,16:14:52,16,08,1, 11.9,1,1, 26.576, 10835.166, 341.745, 52859.873 24/06/05,16:14:52,17,08,1, 11.9,1,1, 26.576, 10834.632, 340.030, 52859.818 24/06/05,16:14:52,18,08,1, 11.9,1,1, 26.576, 10835.388, 341.762, 52859.903 24/06/05,16:14:52,19,08,1, 11.9,1,1, 26.576, 10834.347, 340.859, 52859.240 24/06/05,16:14:53,00,09,1, 11.8,1,1, 26.579, 10834.343, 340.859, 52859.240 24/06/05,16:14:53,01,09,1, 11.8,1,1, 26.579, 10834.646, 340.207, 52859.607 24/06/05,16:14:53,02,09,1, 11.8,1,1, 26.579, 10835.246, 342.066, 52859.624 24/06/05,16:14:53,03,09,1, 11.8,1,1, 26.579, 10834.469, 340.658, 52859.513 24/06/05,16:14:53,04,09,1, 11.8,1,1, 26.579, 10835.456, 341.095, 52860.360 24/06/05,16:14:53,05,09,1, 11.8,1,1, 26.579, 10835.408, 341.984, 52859.926 24/06/05,16:14:53,06,09,1, 11.8,1,1, 26.579, 10834.829, 340.189, 52859.867 24/06/05,16:14:53,07,09,1, 11.8,1,1, 26.579, 10835.638, 341.636, 52859.977 24/06/05,16:14:53,08,09,1, 11.8,1,1, 26.579, 10834.620, 341.123, 52859.267 24/06/05,16:14:53,09,09,1, 11.8,1,1, 26.579, 10834.729, 340.232, 52859.529 24/06/05,16:14:53,10,09,1, 11.8,1,1, 26.579, 10835.321, 342.078, 52859.657 24/06/05,16:14:53,11,09,1, 11.8,1,1, 26.579, 10834.473, 340.608, 52859.564 24/06/05,16:14:53,12,09,1, 11.8,1,1, 26.579, 10835.500, 341.121, 52860.282 24/06/05,16:14:53,13,09,1, 11.8,1,1, 26.579, 10835.355, 341.926, 52859.831 24/06/05,16:14:53,14,09,1, 11.8,1,1, 26.579, 10834.775, 340.164, 52859.746 24/06/05,16:14:53,15,09,1, 11.8,1,1, 26.579, 10835.604, 341.652, 52859.838 24/06/05,16:14:53,16,09,1, 11.8,1,1, 26.579, 10834.532, 341.039, 52859.058 24/06/05,16:14:53,17,09,1, 11.8,1,1, 26.579, 10834.772, 340.409, 52859.670 24/06/05,16:14:53,18,09,1, 11.8,1,1, 26.579, 10835.286, 342.117, 52859.605 24/06/05,16:14:53,19,09,1, 11.8,1,1, 26.579, 10834.564, 340.554, 52859.568 24/06/05,16:14:54,00,08,1, 11.9,1,1, 26.577, 10834.560, 340.554, 52859.568 24/06/05,16:14:54,01,08,1, 11.9,1,1, 26.577, 10835.392, 340.990, 52859.969 24/06/05,16:14:54,02,08,1, 11.9,1,1, 26.577, 10835.583, 342.158, 52859.808 24/06/05,16:14:54,03,08,1, 11.9,1,1, 26.577, 10834.905, 340.338, 52859.810 24/06/05,16:14:54,04,08,1, 11.9,1,1, 26.577, 10835.754, 341.611, 52859.952 24/06/05,16:14:54,05,08,1, 11.9,1,1, 26.577, 10834.915, 341.300, 52859.161 24/06/05,16:14:54,06,08,1, 11.9,1,1, 26.577, 10834.781, 340.267, 52859.426 24/06/05,16:14:54,07,08,1, 11.9,1,1, 26.577, 10835.368, 342.068, 52859.514 24/06/05,16:14:54,08,08,1, 11.9,1,1, 26.577, 10834.557, 340.732, 52859.280 24/06/05,16:14:54,09,08,1, 11.9,1,1, 26.577, 10835.498, 341.100, 52860.086 24/06/05,16:14:54,10,08,1, 11.9,1,1, 26.577, 10835.541, 342.109, 52859.756 24/06/05,16:14:54,11,08,1, 11.9,1,1, 26.577, 10834.960, 340.286, 52859.662 24/06/05,16:14:54,12,08,1, 11.9,1,1, 26.577, 10835.785, 341.716, 52859.840 24/06/05,16:14:54,13,08,1, 11.9,1,1, 26.577, 10834.818, 341.250, 52859.082 24/06/05,16:14:54,14,08,1, 11.9,1,1, 26.577, 10834.854, 340.342, 52859.477 24/06/05,16:14:54,15,08,1, 11.9,1,1, 26.577, 10835.411, 342.085, 52859.569 24/06/05,16:14:54,16,08,1, 11.9,1,1, 26.577, 10834.563, 340.666, 52859.369 24/06/05,16:14:54,17,08,1, 11.9,1,1, 26.577, 10835.545, 341.221, 52860.130 24/06/05,16:14:54,18,08,1, 11.9,1,1, 26.577, 10835.540, 342.018, 52859.615 24/06/05,16:14:54,19,08,1, 11.9,1,1, 26.577, 10835.002, 340.207, 52859.654 24/06/05,16:14:55,00,09,1, 11.9,1,1, 26.574, 10834.994, 340.207, 52859.654 24/06/05,16:14:55,01,09,1, 11.9,1,1, 26.574, 10835.936, 341.590, 52859.905 24/06/05,16:14:55,02,09,1, 11.9,1,1, 26.574, 10835.184, 341.531, 52859.166 24/06/05,16:14:55,03,09,1, 11.9,1,1, 26.574, 10834.918, 340.232, 52859.355 24/06/05,16:14:55,04,09,1, 11.9,1,1, 26.574, 10835.543, 342.048, 52859.415 24/06/05,16:14:55,05,09,1, 11.9,1,1, 26.574, 10834.664, 340.828, 52859.104 24/06/05,16:14:55,06,09,1, 11.9,1,1, 26.574, 10835.417, 340.979, 52859.821 24/06/05,16:14:55,07,09,1, 11.9,1,1, 26.574, 10835.586, 342.238, 52859.536 24/06/05,16:14:55,08,09,1, 11.9,1,1, 26.574, 10835.085, 340.381, 52859.659 24/06/05,16:14:55,09,09,1, 11.9,1,1, 26.574, 10835.958, 341.671, 52859.740 24/06/05,16:14:55,10,09,1, 11.9,1,1, 26.574, 10835.123, 341.382, 52859.063 24/06/05,16:14:55,11,09,1, 11.9,1,1, 26.574, 10834.919, 340.289, 52859.374 24/06/05,16:14:55,12,09,1, 11.9,1,1, 26.574, 10835.502, 342.106, 52859.318 24/06/05,16:14:55,13,09,1, 11.9,1,1, 26.574, 10834.656, 340.786, 52859.089 24/06/05,16:14:55,14,09,1, 11.9,1,1, 26.574, 10835.574, 341.141, 52860.041 24/06/05,16:14:55,15,09,1, 11.9,1,1, 26.574, 10835.623, 342.201, 52859.653 24/06/05,16:14:55,16,09,1, 11.9,1,1, 26.574, 10835.129, 340.373, 52859.668 24/06/05,16:14:55,17,09,1, 11.9,1,1, 26.574, 10835.917, 341.753, 52859.883 24/06/05,16:14:55,18,09,1, 11.9,1,1, 26.574, 10835.003, 341.331, 52859.022 24/06/05,16:14:55,19,09,1, 11.9,1,1, 26.574, 10834.932, 340.357, 52859.231 24/06/05,16:14:56,00,09,1, 11.9,1,1, 26.575, 10834.928, 340.357, 52859.231 24/06/05,16:14:56,01,09,1, 11.9,1,1, 26.575, 10835.696, 341.954, 52859.186 24/06/05,16:14:56,02,09,1, 11.9,1,1, 26.575, 10834.748, 340.936, 52858.790 24/06/05,16:14:56,03,09,1, 11.9,1,1, 26.575, 10835.419, 340.878, 52859.510 24/06/05,16:14:56,04,09,1, 11.9,1,1, 26.575, 10835.728, 342.259, 52859.469 24/06/05,16:14:56,05,09,1, 11.9,1,1, 26.575, 10835.172, 340.469, 52859.494 24/06/05,16:14:56,06,09,1, 11.9,1,1, 26.575, 10836.136, 341.599, 52859.860 24/06/05,16:14:56,07,09,1, 11.9,1,1, 26.575, 10835.356, 341.584, 52859.064 24/06/05,16:14:56,08,09,1, 11.9,1,1, 26.575, 10835.089, 340.266, 52859.188 24/06/05,16:14:56,09,09,1, 11.9,1,1, 26.575, 10835.673, 342.025, 52859.168 24/06/05,16:14:56,10,09,1, 11.9,1,1, 26.575, 10834.719, 340.800, 52858.807 24/06/05,16:14:56,11,09,1, 11.9,1,1, 26.575, 10835.495, 340.984, 52859.678 24/06/05,16:14:56,12,09,1, 11.9,1,1, 26.575, 10835.794, 342.251, 52859.501 24/06/05,16:14:56,13,09,1, 11.9,1,1, 26.575, 10835.206, 340.395, 52859.463 24/06/05,16:14:56,14,09,1, 11.9,1,1, 26.575, 10836.127, 341.692, 52859.773 24/06/05,16:14:56,15,09,1, 11.9,1,1, 26.575, 10835.298, 341.478, 52858.949 24/06/05,16:14:56,16,09,1, 11.9,1,1, 26.575, 10835.107, 340.265, 52859.130 24/06/05,16:14:56,17,09,1, 11.9,1,1, 26.575, 10835.689, 342.111, 52859.160 24/06/05,16:14:56,18,09,1, 11.9,1,1, 26.575, 10834.760, 340.794, 52858.860 24/06/05,16:14:56,19,09,1, 11.9,1,1, 26.575, 10835.674, 341.063, 52859.734 24/06/05,16:14:57,00,10,1, 11.9,1,1, 26.573, 10835.670, 341.063, 52859.734 24/06/05,16:14:57,01,10,1, 11.9,1,1, 26.573, 10835.844, 342.279, 52859.343 24/06/05,16:14:57,02,10,1, 11.9,1,1, 26.573, 10835.177, 340.635, 52859.324 24/06/05,16:14:57,03,10,1, 11.9,1,1, 26.573, 10836.141, 341.504, 52859.804 24/06/05,16:14:57,04,10,1, 11.9,1,1, 26.573, 10835.660, 341.741, 52859.084 24/06/05,16:14:57,05,10,1, 11.9,1,1, 26.573, 10835.184, 340.234, 52859.158 24/06/05,16:14:57,06,10,1, 11.9,1,1, 26.573, 10835.850, 341.983, 52859.075 24/06/05,16:14:57,07,10,1, 11.9,1,1, 26.573, 10834.932, 341.019, 52858.959 24/06/05,16:14:57,08,10,1, 11.9,1,1, 26.573, 10835.308, 340.838, 52859.355 24/06/05,16:14:57,09,10,1, 11.9,1,1, 26.573, 10836.074, 342.340, 52860.037 24/06/05,16:14:57,10,10,1, 11.9,1,1, 26.573, 10835.151, 340.483, 52858.773 24/06/05,16:14:57,11,10,1, 11.9,1,1, 26.573, 10835.899, 341.726, 52860.190 24/06/05,16:14:57,12,10,1, 11.9,1,1, 26.573, 10835.932, 341.754, 52859.500 24/06/05,16:14:57,13,10,1, 11.9,1,1, 26.573, 10834.858, 340.258, 52858.505 24/06/05,16:14:57,14,10,1, 11.9,1,1, 26.573, 10835.975, 342.190, 52860.192 24/06/05,16:14:57,15,10,1, 11.9,1,1, 26.573, 10835.222, 340.831, 52858.576 24/06/05,16:14:57,16,10,1, 11.9,1,1, 26.573, 10835.175, 340.888, 52859.290 24/06/05,16:14:57,17,10,1, 11.9,1,1, 26.573, 10836.199, 342.347, 52860.227 24/06/05,16:14:57,18,10,1, 11.9,1,1, 26.573, 10835.112, 340.479, 52858.679 24/06/05,16:14:57,19,10,1, 11.9,1,1, 26.573, 10835.844, 341.728, 52860.288 24/06/05,16:14:58,00,10,1, 11.9,1,1, 26.580, 10835.837, 341.728, 52860.288 24/06/05,16:14:58,01,10,1, 11.9,1,1, 26.580, 10836.176, 342.023, 52859.728 24/06/05,16:14:58,02,10,1, 11.9,1,1, 26.580, 10835.005, 340.303, 52858.431 24/06/05,16:14:58,03,10,1, 11.9,1,1, 26.580, 10836.039, 342.130, 52860.112 24/06/05,16:14:58,04,10,1, 11.9,1,1, 26.580, 10835.453, 341.129, 52858.679 24/06/05,16:14:58,05,10,1, 11.9,1,1, 26.580, 10835.032, 340.724, 52858.894 24/06/05,16:14:58,06,10,1, 11.9,1,1, 26.580, 10836.245, 342.378, 52860.125 24/06/05,16:14:58,07,10,1, 11.9,1,1, 26.580, 10835.205, 340.602, 52858.443 24/06/05,16:14:58,08,10,1, 11.9,1,1, 26.580, 10835.809, 341.607, 52859.923 24/06/05,16:14:58,09,10,1, 11.9,1,1, 26.580, 10836.185, 341.933, 52859.666 24/06/05,16:14:58,10,10,1, 11.9,1,1, 26.580, 10835.022, 340.304, 52858.498 24/06/05,16:14:58,11,10,1, 11.9,1,1, 26.580, 10836.008, 342.122, 52860.069 24/06/05,16:14:58,12,10,1, 11.9,1,1, 26.580, 10835.411, 341.003, 52858.539 24/06/05,16:14:58,13,10,1, 11.9,1,1, 26.580, 10835.074, 340.767, 52858.917 24/06/05,16:14:58,14,10,1, 11.9,1,1, 26.580, 10836.306, 342.389, 52860.155 24/06/05,16:14:58,15,10,1, 11.9,1,1, 26.580, 10835.171, 340.541, 52858.447 24/06/05,16:14:58,16,10,1, 11.9,1,1, 26.580, 10835.851, 341.672, 52860.005 24/06/05,16:14:58,17,10,1, 11.9,1,1, 26.580, 10836.149, 341.869, 52859.540 24/06/05,16:14:58,18,10,1, 11.9,1,1, 26.580, 10834.995, 340.292, 52858.364 24/06/05,16:14:58,19,10,1, 11.9,1,1, 26.580, 10836.026, 342.113, 52860.002 24/06/05,16:14:59,00,10,1, 11.9,1,1, 26.577, 10836.021, 342.113, 52860.002 24/06/05,16:14:59,01,10,1, 11.9,1,1, 26.577, 10835.655, 341.244, 52858.575 24/06/05,16:14:59,02,10,1, 11.9,1,1, 26.577, 10835.043, 340.568, 52858.574 24/06/05,16:14:59,03,10,1, 11.9,1,1, 26.577, 10836.167, 342.357, 52859.903 24/06/05,16:14:59,04,10,1, 11.9,1,1, 26.577, 10835.294, 340.643, 52858.228 24/06/05,16:14:59,05,10,1, 11.9,1,1, 26.577, 10835.747, 341.438, 52859.658 24/06/05,16:14:59,06,10,1, 11.9,1,1, 26.577, 10836.328, 342.092, 52859.643 24/06/05,16:14:59,07,10,1, 11.9,1,1, 26.577, 10835.155, 340.314, 52858.274 24/06/05,16:14:59,08,10,1, 11.9,1,1, 26.577, 10836.101, 342.042, 52859.935 24/06/05,16:14:59,09,10,1, 11.9,1,1, 26.577, 10835.608, 341.118, 52858.538 24/06/05,16:14:59,10,10,1, 11.9,1,1, 26.577, 10835.052, 340.591, 52858.635 24/06/05,16:14:59,11,10,1, 11.9,1,1, 26.577, 10836.257, 342.332, 52859.916 24/06/05,16:14:59,12,10,1, 11.9,1,1, 26.577, 10835.258, 340.584, 52858.297 24/06/05,16:14:59,13,10,1, 11.9,1,1, 26.577, 10835.787, 341.535, 52859.744 24/06/05,16:14:59,14,10,1, 11.9,1,1, 26.577, 10836.308, 342.008, 52859.575 24/06/05,16:14:59,15,10,1, 11.9,1,1, 26.577, 10835.100, 340.269, 52858.157 24/06/05,16:14:59,16,10,1, 11.9,1,1, 26.577, 10836.148, 342.092, 52859.844 24/06/05,16:14:59,17,10,1, 11.9,1,1, 26.577, 10835.531, 341.135, 52858.467 24/06/05,16:14:59,18,10,1, 11.9,1,1, 26.577, 10835.009, 340.654, 52858.651 24/06/05,16:14:59,19,10,1, 11.9,1,1, 26.577, 10836.303, 342.413, 52859.917 24/06/05,16:15:00,00,10,1, 12.0,1,1, 26.575, 10836.296, 342.413, 52859.917 24/06/05,16:15:00,01,10,1, 12.0,1,1, 26.575, 10835.273, 340.681, 52858.179 24/06/05,16:15:00,02,10,1, 12.0,1,1, 26.575, 10835.652, 341.297, 52859.374 24/06/05,16:15:00,03,10,1, 12.0,1,1, 26.575, 10836.405, 342.198, 52859.675 24/06/05,16:15:00,04,10,1, 12.0,1,1, 26.575, 10835.272, 340.356, 52858.183 24/06/05,16:15:00,05,10,1, 12.0,1,1, 26.575, 10836.106, 341.917, 52859.795 24/06/05,16:15:00,06,10,1, 12.0,1,1, 26.575, 10835.782, 341.305, 52858.655 24/06/05,16:15:00,07,10,1, 12.0,1,1, 26.575, 10835.037, 340.391, 52858.152 24/06/05,16:15:00,08,10,1, 12.0,1,1, 26.575, 10836.088, 342.197, 52858.967 24/06/05,16:15:00,09,10,1, 12.0,1,1, 26.575, 10835.153, 340.759, 52858.369 24/06/05,16:15:00,10,10,1, 12.0,1,1, 26.575, 10836.076, 341.268, 52859.275 24/06/05,16:15:00,11,10,1, 12.0,1,1, 26.575, 10836.028, 342.093, 52858.834 24/06/05,16:15:00,12,10,1, 12.0,1,1, 26.575, 10835.465, 340.379, 52858.972 24/06/05,16:15:00,13,10,1, 12.0,1,1, 26.575, 10836.188, 341.770, 52858.842 24/06/05,16:15:00,14,10,1, 12.0,1,1, 26.575, 10835.211, 341.256, 52858.152 24/06/05,16:15:00,15,10,1, 12.0,1,1, 26.575, 10835.380, 340.516, 52858.661 24/06/05,16:15:00,16,10,1, 12.0,1,1, 26.575, 10835.923, 342.257, 52858.579 24/06/05,16:15:00,17,10,1, 12.0,1,1, 26.575, 10835.180, 340.697, 52858.517 24/06/05,16:15:00,18,10,1, 12.0,1,1, 26.575, 10836.190, 341.319, 52859.160 24/06/05,16:15:00,19,10,1, 12.0,1,1, 26.575, 10836.011, 342.086, 52858.781 24/06/05,16:15:01,00,10,1, 12.0,1,1, 26.575, 10836.004, 342.086, 52858.781 24/06/05,16:15:01,01,10,1, 12.0,1,1, 26.575, 10835.443, 340.407, 52858.729 24/06/05,16:15:01,02,10,1, 12.0,1,1, 26.575, 10836.321, 341.637, 52858.983 24/06/05,16:15:01,03,10,1, 12.0,1,1, 26.575, 10835.440, 341.437, 52858.230 24/06/05,16:15:01,04,10,1, 12.0,1,1, 26.575, 10835.284, 340.274, 52858.424 24/06/05,16:15:01,05,10,1, 12.0,1,1, 26.575, 10835.885, 342.116, 52858.373 24/06/05,16:15:01,06,10,1, 12.0,1,1, 26.575, 10835.012, 340.797, 52858.233 24/06/05,16:15:01,07,10,1, 12.0,1,1, 26.575, 10835.892, 341.088, 52859.024 24/06/05,16:15:01,08,10,1, 12.0,1,1, 26.575, 10836.055, 342.186, 52858.710 24/06/05,16:15:01,09,10,1, 12.0,1,1, 26.575, 10835.462, 340.383, 52858.765 24/06/05,16:15:01,10,10,1, 12.0,1,1, 26.575, 10836.285, 341.760, 52858.981 24/06/05,16:15:01,11,10,1, 12.0,1,1, 26.575, 10835.417, 341.375, 52858.109 24/06/05,16:15:01,12,10,1, 12.0,1,1, 26.575, 10835.265, 340.297, 52858.367 24/06/05,16:15:01,13,10,1, 12.0,1,1, 26.575, 10835.897, 342.119, 52858.409 24/06/05,16:15:01,14,10,1, 12.0,1,1, 26.575, 10835.046, 340.681, 52858.333 24/06/05,16:15:01,15,10,1, 12.0,1,1, 26.575, 10835.962, 341.202, 52859.032 24/06/05,16:15:01,16,10,1, 12.0,1,1, 26.575, 10836.009, 342.073, 52858.500 24/06/05,16:15:01,17,10,1, 12.0,1,1, 26.575, 10835.466, 340.340, 52858.642 24/06/05,16:15:01,18,10,1, 12.0,1,1, 26.575, 10836.257, 341.777, 52858.875 24/06/05,16:15:01,19,10,1, 12.0,1,1, 26.575, 10835.326, 341.205, 52857.976 24/06/05,16:15:02,00,09,1, 11.9,1,1, 26.579, 10835.320, 341.205, 52857.976 24/06/05,16:15:02,01,09,1, 11.9,1,1, 26.579, 10835.326, 340.201, 52858.328 24/06/05,16:15:02,02,09,1, 11.9,1,1, 26.579, 10835.922, 341.997, 52858.382 24/06/05,16:15:02,03,09,1, 11.9,1,1, 26.579, 10834.981, 340.775, 52857.705 24/06/05,16:15:02,04,09,1, 11.9,1,1, 26.579, 10835.768, 340.950, 52858.709 24/06/05,16:15:02,05,09,1, 11.9,1,1, 26.579, 10836.037, 342.147, 52858.528 24/06/05,16:15:02,06,09,1, 11.9,1,1, 26.579, 10835.387, 340.392, 52858.519 24/06/05,16:15:02,07,09,1, 11.9,1,1, 26.579, 10836.308, 341.597, 52858.930 24/06/05,16:15:02,08,09,1, 11.9,1,1, 26.579, 10835.569, 341.423, 52857.925 24/06/05,16:15:02,09,09,1, 11.9,1,1, 26.579, 10835.310, 340.221, 52858.250 24/06/05,16:15:02,10,09,1, 11.9,1,1, 26.579, 10835.944, 342.004, 52858.348 24/06/05,16:15:02,11,09,1, 11.9,1,1, 26.579, 10834.960, 340.704, 52857.751 24/06/05,16:15:02,12,09,1, 11.9,1,1, 26.579, 10835.786, 340.976, 52858.757 24/06/05,16:15:02,13,09,1, 11.9,1,1, 26.579, 10836.067, 342.096, 52858.487 24/06/05,16:15:02,14,09,1, 11.9,1,1, 26.579, 10835.425, 340.383, 52858.619 24/06/05,16:15:02,15,09,1, 11.9,1,1, 26.579, 10836.389, 341.659, 52859.012 24/06/05,16:15:02,16,09,1, 11.9,1,1, 26.579, 10835.515, 341.297, 52857.965 24/06/05,16:15:02,17,09,1, 11.9,1,1, 26.579, 10835.327, 340.299, 52858.244 24/06/05,16:15:02,18,09,1, 11.9,1,1, 26.579, 10835.923, 341.908, 52858.274 24/06/05,16:15:02,19,09,1, 11.9,1,1, 26.579, 10834.938, 340.766, 52857.891 24/06/05,16:15:03,00,08,1, 11.9,1,1, 26.575, 10834.936, 340.766, 52857.891 24/06/05,16:15:03,01,08,1, 11.9,1,1, 26.575, 10835.550, 340.654, 52858.335 24/06/05,16:15:03,02,08,1, 11.9,1,1, 26.575, 10835.953, 342.039, 52858.260 24/06/05,16:15:03,03,08,1, 11.9,1,1, 26.575, 10835.270, 340.482, 52858.226 24/06/05,16:15:03,04,08,1, 11.9,1,1, 26.575, 10836.340, 341.387, 52859.020 24/06/05,16:15:03,05,08,1, 11.9,1,1, 26.575, 10835.702, 341.522, 52858.111 24/06/05,16:15:03,06,08,1, 11.9,1,1, 26.575, 10835.386, 340.186, 52858.224 24/06/05,16:15:03,07,08,1, 11.9,1,1, 26.575, 10835.991, 341.754, 52858.112 24/06/05,16:15:03,08,08,1, 11.9,1,1, 26.575, 10834.993, 340.877, 52857.639 24/06/05,16:15:03,09,08,1, 11.9,1,1, 26.575, 10835.635, 340.630, 52858.481 24/06/05,16:15:03,10,08,1, 11.9,1,1, 26.575, 10835.923, 342.007, 52858.311 24/06/05,16:15:03,11,08,1, 11.9,1,1, 26.575, 10835.353, 340.453, 52858.332 24/06/05,16:15:03,12,08,1, 11.9,1,1, 26.575, 10836.351, 341.393, 52858.796 24/06/05,16:15:03,13,08,1, 11.9,1,1, 26.575, 10835.729, 341.528, 52857.967 24/06/05,16:15:03,14,08,1, 11.9,1,1, 26.575, 10835.381, 340.196, 52858.212 24/06/05,16:15:03,15,08,1, 11.9,1,1, 26.575, 10835.942, 341.741, 52858.059 24/06/05,16:15:03,16,08,1, 11.9,1,1, 26.575, 10834.980, 340.824, 52857.636 24/06/05,16:15:03,17,08,1, 11.9,1,1, 26.575, 10835.640, 340.701, 52858.475 24/06/05,16:15:03,18,08,1, 11.9,1,1, 26.575, 10835.905, 342.081, 52858.281 24/06/05,16:15:03,19,08,1, 11.9,1,1, 26.575, 10835.354, 340.436, 52858.345 24/06/05,16:15:04,00,09,1, 11.9,1,1, 26.575, 10835.353, 340.436, 52858.345 24/06/05,16:15:04,01,09,1, 11.9,1,1, 26.575, 10836.158, 341.154, 52858.546 24/06/05,16:15:04,02,09,1, 11.9,1,1, 26.575, 10835.951, 341.720, 52858.070 24/06/05,16:15:04,03,09,1, 11.9,1,1, 26.575, 10835.441, 340.195, 52858.220 24/06/05,16:15:04,04,09,1, 11.9,1,1, 26.575, 10836.142, 341.567, 52858.016 24/06/05,16:15:04,05,09,1, 11.9,1,1, 26.575, 10835.149, 340.977, 52857.515 24/06/05,16:15:04,06,09,1, 11.9,1,1, 26.575, 10835.353, 340.336, 52858.130 24/06/05,16:15:04,07,09,1, 11.9,1,1, 26.575, 10835.851, 341.995, 52857.969 24/06/05,16:15:04,08,09,1, 11.9,1,1, 26.575, 10835.172, 340.569, 52858.047 24/06/05,16:15:04,09,09,1, 11.9,1,1, 26.575, 10836.218, 341.139, 52858.653 24/06/05,16:15:04,10,09,1, 11.9,1,1, 26.575, 10835.890, 341.754, 52858.012 24/06/05,16:15:04,11,09,1, 11.9,1,1, 26.575, 10835.425, 340.120, 52858.141 24/06/05,16:15:04,12,09,1, 11.9,1,1, 26.575, 10836.068, 341.590, 52858.030 24/06/05,16:15:04,13,09,1, 11.9,1,1, 26.575, 10835.065, 340.939, 52857.436 24/06/05,16:15:04,14,09,1, 11.9,1,1, 26.575, 10835.453, 340.392, 52858.038 24/06/05,16:15:04,15,09,1, 11.9,1,1, 26.575, 10835.877, 342.020, 52857.958 24/06/05,16:15:04,16,09,1, 11.9,1,1, 26.575, 10835.265, 340.511, 52858.165 24/06/05,16:15:04,17,09,1, 11.9,1,1, 26.575, 10836.264, 341.208, 52858.665 24/06/05,16:15:04,18,09,1, 11.9,1,1, 26.575, 10835.861, 341.675, 52857.992 24/06/05,16:15:04,19,09,1, 11.9,1,1, 26.575, 10835.368, 340.078, 52858.008 24/06/05,16:15:05,00,09,1, 11.9,1,1, 26.579, 10835.361, 340.078, 52858.008 24/06/05,16:15:05,01,09,1, 11.9,1,1, 26.579, 10836.294, 341.422, 52858.245 24/06/05,16:15:05,02,09,1, 11.9,1,1, 26.579, 10835.326, 341.085, 52857.456 24/06/05,16:15:05,03,09,1, 11.9,1,1, 26.579, 10835.314, 340.099, 52857.758 24/06/05,16:15:05,04,09,1, 11.9,1,1, 26.579, 10835.842, 341.868, 52857.646 24/06/05,16:15:05,05,09,1, 11.9,1,1, 26.579, 10835.023, 340.538, 52857.513 24/06/05,16:15:05,06,09,1, 11.9,1,1, 26.579, 10835.965, 340.867, 52858.341 24/06/05,16:15:05,07,09,1, 11.9,1,1, 26.579, 10836.005, 341.903, 52858.068 24/06/05,16:15:05,08,09,1, 11.9,1,1, 26.579, 10835.436, 340.062, 52858.103 24/06/05,16:15:05,09,09,1, 11.9,1,1, 26.579, 10836.214, 341.535, 52858.138 24/06/05,16:15:05,10,09,1, 11.9,1,1, 26.579, 10835.231, 340.985, 52857.225 24/06/05,16:15:05,11,09,1, 11.9,1,1, 26.579, 10835.312, 340.167, 52857.752 24/06/05,16:15:05,12,09,1, 11.9,1,1, 26.579, 10835.819, 341.909, 52857.669 24/06/05,16:15:05,13,09,1, 11.9,1,1, 26.579, 10835.078, 340.449, 52857.593 24/06/05,16:15:05,14,09,1, 11.9,1,1, 26.579, 10836.038, 341.034, 52858.382 24/06/05,16:15:05,15,09,1, 11.9,1,1, 26.579, 10836.043, 341.854, 52857.986 24/06/05,16:15:05,16,09,1, 11.9,1,1, 26.579, 10835.456, 340.042, 52858.023 24/06/05,16:15:05,17,09,1, 11.9,1,1, 26.579, 10836.210, 341.537, 52858.165 24/06/05,16:15:05,18,09,1, 11.9,1,1, 26.579, 10835.229, 340.867, 52857.274 24/06/05,16:15:05,19,09,1, 11.9,1,1, 26.579, 10835.336, 340.245, 52857.845 24/06/05,16:15:06,00,09,1, 11.9,1,1, 26.577, 10835.328, 340.245, 52857.845 24/06/05,16:15:06,01,09,1, 11.9,1,1, 26.577, 10835.893, 341.718, 52857.538 24/06/05,16:15:06,02,09,1, 11.9,1,1, 26.577, 10834.985, 340.526, 52857.187 24/06/05,16:15:06,03,09,1, 11.9,1,1, 26.577, 10835.791, 340.735, 52858.130 24/06/05,16:15:06,04,09,1, 11.9,1,1, 26.577, 10836.024, 341.892, 52857.885 24/06/05,16:15:06,05,09,1, 11.9,1,1, 26.577, 10835.456, 340.187, 52858.008 24/06/05,16:15:06,06,09,1, 11.9,1,1, 26.577, 10836.347, 341.358, 52858.184 24/06/05,16:15:06,07,09,1, 11.9,1,1, 26.577, 10835.518, 341.118, 52857.285 24/06/05,16:15:06,08,09,1, 11.9,1,1, 26.577, 10835.310, 340.033, 52857.722 24/06/05,16:15:06,09,09,1, 11.9,1,1, 26.577, 10835.856, 341.688, 52857.548 24/06/05,16:15:06,10,09,1, 11.9,1,1, 26.577, 10834.936, 340.533, 52857.348 24/06/05,16:15:06,11,09,1, 11.9,1,1, 26.577, 10835.807, 340.853, 52858.196 24/06/05,16:15:06,12,09,1, 11.9,1,1, 26.577, 10835.978, 341.763, 52857.745 24/06/05,16:15:06,13,09,1, 11.9,1,1, 26.577, 10835.460, 340.172, 52857.962 24/06/05,16:15:06,14,09,1, 11.9,1,1, 26.577, 10836.303, 341.345, 52858.161 24/06/05,16:15:06,15,09,1, 11.9,1,1, 26.577, 10835.445, 341.063, 52857.336 24/06/05,16:15:06,16,09,1, 11.9,1,1, 26.577, 10835.287, 340.111, 52857.702 24/06/05,16:15:06,17,09,1, 11.9,1,1, 26.577, 10835.874, 341.672, 52857.541 24/06/05,16:15:06,18,09,1, 11.9,1,1, 26.577, 10834.972, 340.526, 52857.356 24/06/05,16:15:06,19,09,1, 11.9,1,1, 26.577, 10835.871, 340.819, 52858.255 24/06/05,16:15:07,00,09,1, 11.9,1,1, 26.579, 10835.871, 340.819, 52858.255 24/06/05,16:15:07,01,09,1, 11.9,1,1, 26.579, 10835.921, 341.865, 52857.566 24/06/05,16:15:07,02,09,1, 11.9,1,1, 26.579, 10835.289, 340.317, 52857.707 24/06/05,16:15:07,03,09,1, 11.9,1,1, 26.579, 10836.329, 341.143, 52858.231 24/06/05,16:15:07,04,09,1, 11.9,1,1, 26.579, 10835.786, 341.405, 52857.469 24/06/05,16:15:07,05,09,1, 11.9,1,1, 26.579, 10835.385, 339.968, 52857.627 24/06/05,16:15:07,06,09,1, 11.9,1,1, 26.579, 10835.982, 341.561, 52857.501 24/06/05,16:15:07,07,09,1, 11.9,1,1, 26.579, 10835.017, 340.682, 52857.044 24/06/05,16:15:07,08,09,1, 11.9,1,1, 26.579, 10835.544, 340.432, 52857.731 24/06/05,16:15:07,09,09,1, 11.9,1,1, 26.579, 10835.966, 341.871, 52857.511 24/06/05,16:15:07,10,09,1, 11.9,1,1, 26.579, 10835.332, 340.231, 52857.715 24/06/05,16:15:07,11,09,1, 11.9,1,1, 26.579, 10836.309, 341.111, 52858.087 24/06/05,16:15:07,12,09,1, 11.9,1,1, 26.579, 10835.705, 341.347, 52857.273 24/06/05,16:15:07,13,09,1, 11.9,1,1, 26.579, 10835.338, 339.850, 52857.372 24/06/05,16:15:07,14,09,1, 11.9,1,1, 26.579, 10835.958, 341.599, 52857.502 24/06/05,16:15:07,15,09,1, 11.9,1,1, 26.579, 10834.924, 340.604, 52857.061 24/06/05,16:15:07,16,09,1, 11.9,1,1, 26.579, 10835.602, 340.411, 52857.737 24/06/05,16:15:07,17,09,1, 11.9,1,1, 26.579, 10835.975, 341.926, 52857.655 24/06/05,16:15:07,18,09,1, 11.9,1,1, 26.579, 10835.355, 340.194, 52857.708 24/06/05,16:15:07,19,09,1, 11.9,1,1, 26.579, 10836.366, 341.219, 52858.146 24/06/05,16:15:08,00,09,1, 12.0,1,1, 26.579, 10836.363, 341.219, 52858.146 24/06/05,16:15:08,01,09,1, 12.0,1,1, 26.579, 10835.943, 341.602, 52857.531 24/06/05,16:15:08,02,09,1, 12.0,1,1, 26.579, 10835.424, 339.820, 52857.568 24/06/05,16:15:08,03,09,1, 12.0,1,1, 26.579, 10836.126, 341.479, 52857.569 24/06/05,16:15:08,04,09,1, 12.0,1,1, 26.579, 10835.059, 340.706, 52856.774 24/06/05,16:15:08,05,09,1, 12.0,1,1, 26.579, 10835.371, 340.191, 52857.529 24/06/05,16:15:08,06,09,1, 12.0,1,1, 26.579, 10835.897, 341.767, 52857.430 24/06/05,16:15:08,07,09,1, 12.0,1,1, 26.579, 10835.136, 340.201, 52857.315 24/06/05,16:15:08,08,09,1, 12.0,1,1, 26.579, 10836.180, 341.064, 52858.067 24/06/05,16:15:08,09,09,1, 12.0,1,1, 26.579, 10835.857, 341.439, 52857.320 24/06/05,16:15:08,10,09,1, 12.0,1,1, 26.579, 10835.372, 339.870, 52857.425 24/06/05,16:15:08,11,09,1, 12.0,1,1, 26.579, 10836.117, 341.487, 52857.468 24/06/05,16:15:08,12,09,1, 12.0,1,1, 26.579, 10835.070, 340.554, 52856.735 24/06/05,16:15:08,13,09,1, 12.0,1,1, 26.579, 10835.454, 340.297, 52857.570 24/06/05,16:15:08,14,09,1, 12.0,1,1, 26.579, 10835.798, 341.796, 52857.386 24/06/05,16:15:08,15,09,1, 12.0,1,1, 26.579, 10835.186, 340.219, 52857.328 24/06/05,16:15:08,16,09,1, 12.0,1,1, 26.579, 10836.274, 341.101, 52858.085 24/06/05,16:15:08,17,09,1, 12.0,1,1, 26.579, 10835.787, 341.383, 52857.347 24/06/05,16:15:08,18,09,1, 12.0,1,1, 26.579, 10835.403, 339.911, 52857.459 24/06/05,16:15:08,19,09,1, 12.0,1,1, 26.579, 10836.055, 341.470, 52857.407 24/06/05,16:15:09,00,09,1, 11.9,1,1, 26.577, 10836.054, 341.470, 52857.407 24/06/05,16:15:09,01,09,1, 11.9,1,1, 26.577, 10835.278, 340.839, 52856.645 24/06/05,16:15:09,02,09,1, 11.9,1,1, 26.577, 10835.289, 340.012, 52857.229 24/06/05,16:15:09,03,09,1, 11.9,1,1, 26.577, 10835.795, 341.597, 52857.104 24/06/05,16:15:09,04,09,1, 11.9,1,1, 26.577, 10834.964, 340.388, 52857.024 24/06/05,16:15:09,05,09,1, 11.9,1,1, 26.577, 10835.978, 340.756, 52857.748 24/06/05,16:15:09,06,09,1, 11.9,1,1, 26.577, 10835.901, 341.566, 52857.304 24/06/05,16:15:09,07,09,1, 11.9,1,1, 26.577, 10835.430, 339.934, 52857.520 24/06/05,16:15:09,08,09,1, 11.9,1,1, 26.577, 10836.191, 341.218, 52857.508 24/06/05,16:15:09,09,09,1, 11.9,1,1, 26.577, 10835.173, 340.820, 52856.710 24/06/05,16:15:09,10,09,1, 11.9,1,1, 26.577, 10835.326, 340.032, 52857.235 24/06/05,16:15:09,11,09,1, 11.9,1,1, 26.577, 10835.765, 341.606, 52857.063 24/06/05,16:15:09,12,09,1, 11.9,1,1, 26.577, 10835.082, 340.332, 52857.053 24/06/05,16:15:09,13,09,1, 11.9,1,1, 26.577, 10836.001, 340.772, 52857.846 24/06/05,16:15:09,14,09,1, 11.9,1,1, 26.577, 10835.909, 341.598, 52857.245 24/06/05,16:15:09,15,09,1, 11.9,1,1, 26.577, 10835.388, 339.911, 52857.353 24/06/05,16:15:09,16,09,1, 11.9,1,1, 26.577, 10836.144, 341.254, 52857.427 24/06/05,16:15:09,17,09,1, 11.9,1,1, 26.577, 10835.107, 340.813, 52856.651 24/06/05,16:15:09,18,09,1, 11.9,1,1, 26.577, 10835.310, 339.992, 52857.139 24/06/05,16:15:09,19,09,1, 11.9,1,1, 26.577, 10835.796, 341.707, 52857.140 24/06/05,16:15:10,00,08,1, 11.9,1,1, 26.578, 10835.795, 341.707, 52857.140 24/06/05,16:15:10,01,08,1, 11.9,1,1, 26.578, 10834.902, 340.313, 52856.547 24/06/05,16:15:10,02,08,1, 11.9,1,1, 26.578, 10835.716, 340.478, 52857.484 24/06/05,16:15:10,03,08,1, 11.9,1,1, 26.578, 10835.931, 341.748, 52857.267 24/06/05,16:15:10,04,08,1, 11.9,1,1, 26.578, 10835.333, 339.925, 52857.325 24/06/05,16:15:10,05,08,1, 11.9,1,1, 26.578, 10836.217, 341.182, 52857.559 24/06/05,16:15:10,06,08,1, 11.9,1,1, 26.578, 10835.353, 340.897, 52856.597 24/06/05,16:15:10,07,08,1, 11.9,1,1, 26.578, 10835.239, 339.754, 52856.922 24/06/05,16:15:10,08,08,1, 11.9,1,1, 26.578, 10835.796, 341.538, 52856.896 24/06/05,16:15:10,09,08,1, 11.9,1,1, 26.578, 10834.915, 340.261, 52856.578 24/06/05,16:15:10,10,08,1, 11.9,1,1, 26.578, 10835.780, 340.649, 52857.538 24/06/05,16:15:10,11,08,1, 11.9,1,1, 26.578, 10835.920, 341.665, 52857.240 24/06/05,16:15:10,12,08,1, 11.9,1,1, 26.578, 10835.332, 339.887, 52857.308 24/06/05,16:15:10,13,08,1, 11.9,1,1, 26.578, 10836.212, 341.182, 52857.524 24/06/05,16:15:10,14,08,1, 11.9,1,1, 26.578, 10835.341, 340.779, 52856.541 24/06/05,16:15:10,15,08,1, 11.9,1,1, 26.578, 10835.245, 339.878, 52857.108 24/06/05,16:15:10,16,08,1, 11.9,1,1, 26.578, 10835.775, 341.622, 52856.957 24/06/05,16:15:10,17,08,1, 11.9,1,1, 26.578, 10834.927, 340.248, 52856.709 24/06/05,16:15:10,18,08,1, 11.9,1,1, 26.578, 10835.892, 340.705, 52857.614 24/06/05,16:15:10,19,08,1, 11.9,1,1, 26.578, 10835.978, 341.566, 52857.131 24/06/05,16:15:11,00,08,1, 11.9,1,1, 26.577, 10835.971, 341.566, 52857.131 24/06/05,16:15:11,01,08,1, 11.9,1,1, 26.577, 10835.209, 340.035, 52857.007 24/06/05,16:15:11,02,08,1, 11.9,1,1, 26.577, 10836.270, 340.949, 52857.464 24/06/05,16:15:11,03,08,1, 11.9,1,1, 26.577, 10835.565, 341.083, 52856.654 24/06/05,16:15:11,04,08,1, 11.9,1,1, 26.577, 10835.247, 339.714, 52856.871 24/06/05,16:15:11,05,08,1, 11.9,1,1, 26.577, 10835.803, 341.327, 52856.620 24/06/05,16:15:11,06,08,1, 11.9,1,1, 26.577, 10834.907, 340.435, 52856.355 24/06/05,16:15:11,07,08,1, 11.9,1,1, 26.577, 10835.587, 340.263, 52857.137 24/06/05,16:15:11,08,08,1, 11.9,1,1, 26.577, 10835.904, 341.632, 52856.953 24/06/05,16:15:11,09,08,1, 11.9,1,1, 26.577, 10835.293, 340.023, 52857.180 24/06/05,16:15:11,10,08,1, 11.9,1,1, 26.577, 10836.205, 340.979, 52857.468 24/06/05,16:15:11,11,08,1, 11.9,1,1, 26.577, 10835.485, 341.031, 52856.635 24/06/05,16:15:11,12,08,1, 11.9,1,1, 26.577, 10835.255, 339.671, 52856.794 24/06/05,16:15:11,13,08,1, 11.9,1,1, 26.577, 10835.813, 341.386, 52856.717 24/06/05,16:15:11,14,08,1, 11.9,1,1, 26.577, 10834.838, 340.383, 52856.302 24/06/05,16:15:11,15,08,1, 11.9,1,1, 26.577, 10835.638, 340.340, 52857.166 24/06/05,16:15:11,16,08,1, 11.9,1,1, 26.577, 10835.889, 341.648, 52857.078 24/06/05,16:15:11,17,08,1, 11.9,1,1, 26.577, 10835.225, 339.920, 52857.184 24/06/05,16:15:11,18,08,1, 11.9,1,1, 26.577, 10836.184, 341.055, 52857.348 24/06/05,16:15:11,19,08,1, 11.9,1,1, 26.577, 10835.501, 341.018, 52856.510 24/06/05,16:15:12,00,08,1, 11.9,1,1, 26.572, 10835.495, 341.018, 52856.510 24/06/05,16:15:12,01,08,1, 11.9,1,1, 26.572, 10835.300, 339.635, 52856.715 24/06/05,16:15:12,02,08,1, 11.9,1,1, 26.572, 10835.905, 341.280, 52856.762 24/06/05,16:15:12,03,08,1, 11.9,1,1, 26.572, 10834.836, 340.306, 52856.052 24/06/05,16:15:12,04,08,1, 11.9,1,1, 26.572, 10835.364, 340.094, 52856.770 24/06/05,16:15:12,05,08,1, 11.9,1,1, 26.572, 10835.751, 341.559, 52856.662 24/06/05,16:15:12,06,08,1, 11.9,1,1, 26.572, 10835.085, 339.973, 52856.750 24/06/05,16:15:12,07,08,1, 11.9,1,1, 26.572, 10836.109, 340.959, 52857.369 24/06/05,16:15:12,08,08,1, 11.9,1,1, 26.572, 10835.631, 341.099, 52856.451 24/06/05,16:15:12,09,08,1, 11.9,1,1, 26.572, 10835.295, 339.685, 52856.722 24/06/05,16:15:12,10,08,1, 11.9,1,1, 26.572, 10835.825, 341.272, 52856.600 24/06/05,16:15:12,11,08,1, 11.9,1,1, 26.572, 10834.886, 340.271, 52856.065 24/06/05,16:15:12,12,08,1, 11.9,1,1, 26.572, 10835.373, 340.202, 52856.939 24/06/05,16:15:12,13,08,1, 11.9,1,1, 26.572, 10835.740, 341.553, 52856.623 24/06/05,16:15:12,14,08,1, 11.9,1,1, 26.572, 10835.175, 340.035, 52856.784 24/06/05,16:15:12,15,08,1, 11.9,1,1, 26.572, 10836.181, 340.900, 52857.377 24/06/05,16:15:12,16,08,1, 11.9,1,1, 26.572, 10835.558, 341.031, 52856.585 24/06/05,16:15:12,17,08,1, 11.9,1,1, 26.572, 10835.136, 339.697, 52856.721 24/06/05,16:15:12,18,08,1, 11.9,1,1, 26.572, 10835.818, 341.256, 52856.458 24/06/05,16:15:12,19,08,1, 11.9,1,1, 26.572, 10834.814, 340.258, 52856.101 24/06/05,16:15:13,00,08,1, 11.9,1,1, 26.582, 10834.811, 340.258, 52856.101 24/06/05,16:15:13,01,08,1, 11.9,1,1, 26.582, 10835.218, 339.831, 52856.500 24/06/05,16:15:13,02,08,1, 11.9,1,1, 26.582, 10835.741, 341.551, 52856.541 24/06/05,16:15:13,03,08,1, 11.9,1,1, 26.582, 10835.045, 339.952, 52856.499 24/06/05,16:15:13,04,08,1, 11.9,1,1, 26.582, 10836.044, 340.689, 52857.131 24/06/05,16:15:13,05,08,1, 11.9,1,1, 26.582, 10835.719, 341.238, 52856.487 24/06/05,16:15:13,06,08,1, 11.9,1,1, 26.582, 10835.271, 339.551, 52856.639 24/06/05,16:15:13,07,08,1, 11.9,1,1, 26.582, 10835.897, 341.179, 52856.560 24/06/05,16:15:13,08,08,1, 11.9,1,1, 26.582, 10834.891, 340.350, 52855.822 24/06/05,16:15:13,09,08,1, 11.9,1,1, 26.582, 10835.247, 339.943, 52856.511 24/06/05,16:15:13,10,08,1, 11.9,1,1, 26.582, 10835.739, 341.588, 52856.482 24/06/05,16:15:13,11,08,1, 11.9,1,1, 26.582, 10835.030, 339.900, 52856.409 24/06/05,16:15:13,12,08,1, 11.9,1,1, 26.582, 10836.106, 340.773, 52857.178 24/06/05,16:15:13,13,08,1, 11.9,1,1, 26.582, 10835.709, 341.164, 52856.509 24/06/05,16:15:13,14,08,1, 11.9,1,1, 26.582, 10835.199, 339.550, 52856.513 24/06/05,16:15:13,15,08,1, 11.9,1,1, 26.582, 10835.944, 341.229, 52856.571 24/06/05,16:15:13,16,08,1, 11.9,1,1, 26.582, 10834.819, 340.228, 52855.852 24/06/05,16:15:13,17,08,1, 11.9,1,1, 26.582, 10835.364, 340.024, 52856.635 24/06/05,16:15:13,18,08,1, 11.9,1,1, 26.582, 10835.794, 341.545, 52856.533 24/06/05,16:15:13,19,08,1, 11.9,1,1, 26.582, 10835.088, 339.871, 52856.579 24/06/05,16:15:14,00,10,1, 11.9,1,1, 26.579, 10835.086, 339.871, 52856.579 24/06/05,16:15:14,01,10,1, 11.9,1,1, 26.579, 10835.881, 340.501, 52856.916 24/06/05,16:15:14,02,10,1, 11.9,1,1, 26.579, 10835.770, 341.205, 52856.368 24/06/05,16:15:14,03,10,1, 11.9,1,1, 26.579, 10835.283, 339.691, 52856.495 24/06/05,16:15:14,04,10,1, 11.9,1,1, 26.579, 10835.962, 340.964, 52856.485 24/06/05,16:15:14,05,10,1, 11.9,1,1, 26.579, 10835.027, 340.460, 52855.699 24/06/05,16:15:14,06,10,1, 11.9,1,1, 26.579, 10835.153, 339.724, 52856.301 24/06/05,16:15:14,07,10,1, 11.9,1,1, 26.579, 10835.628, 341.389, 52856.220 24/06/05,16:15:14,08,10,1, 11.9,1,1, 26.579, 10834.959, 339.984, 52856.191 24/06/05,16:15:14,09,10,1, 11.9,1,1, 26.579, 10835.956, 340.606, 52856.872 24/06/05,16:15:14,10,10,1, 11.9,1,1, 26.579, 10835.747, 341.206, 52856.424 24/06/05,16:15:14,11,10,1, 11.9,1,1, 26.579, 10835.248, 339.549, 52856.384 24/06/05,16:15:14,12,10,1, 11.9,1,1, 26.579, 10835.966, 340.969, 52856.267 24/06/05,16:15:14,13,10,1, 11.9,1,1, 26.579, 10834.943, 340.418, 52855.774 24/06/05,16:15:14,14,10,1, 11.9,1,1, 26.579, 10835.180, 339.756, 52856.241 24/06/05,16:15:14,15,10,1, 11.9,1,1, 26.579, 10835.727, 341.477, 52856.365 24/06/05,16:15:14,16,10,1, 11.9,1,1, 26.579, 10835.008, 339.929, 52856.352 24/06/05,16:15:14,17,10,1, 11.9,1,1, 26.579, 10836.054, 340.650, 52856.878 24/06/05,16:15:14,18,10,1, 11.9,1,1, 26.579, 10835.710, 341.158, 52856.379 24/06/05,16:15:14,19,10,1, 11.9,1,1, 26.579, 10835.246, 339.488, 52856.387 24/06/05,16:15:15,00,09,1, 11.9,1,1, 26.576, 10835.245, 339.488, 52856.387 24/06/05,16:15:15,01,09,1, 11.9,1,1, 26.576, 10836.038, 341.010, 52856.506 24/06/05,16:15:15,02,09,1, 11.9,1,1, 26.576, 10835.063, 340.426, 52855.589 24/06/05,16:15:15,03,09,1, 11.9,1,1, 26.576, 10835.100, 339.653, 52856.117 24/06/05,16:15:15,04,09,1, 11.9,1,1, 26.576, 10835.604, 341.337, 52856.100 24/06/05,16:15:15,05,09,1, 11.9,1,1, 26.576, 10834.843, 339.961, 52855.799 24/06/05,16:15:15,06,09,1, 11.9,1,1, 26.576, 10835.845, 340.520, 52856.719 24/06/05,16:15:15,07,09,1, 11.9,1,1, 26.576, 10835.771, 341.212, 52856.279 24/06/05,16:15:15,08,09,1, 11.9,1,1, 26.576, 10835.240, 339.622, 52856.406 24/06/05,16:15:15,09,09,1, 11.9,1,1, 26.576, 10835.994, 340.971, 52856.442 24/06/05,16:15:15,10,09,1, 11.9,1,1, 26.576, 10835.017, 340.402, 52855.548 24/06/05,16:15:15,11,09,1, 11.9,1,1, 26.576, 10835.169, 339.792, 52856.196 24/06/05,16:15:15,12,09,1, 11.9,1,1, 26.576, 10835.614, 341.295, 52855.991 24/06/05,16:15:15,13,09,1, 11.9,1,1, 26.576, 10834.912, 340.009, 52856.023 24/06/05,16:15:15,14,09,1, 11.9,1,1, 26.576, 10835.896, 340.520, 52856.729 24/06/05,16:15:15,15,09,1, 11.9,1,1, 26.576, 10835.780, 341.117, 52856.133 24/06/05,16:15:15,16,09,1, 11.9,1,1, 26.576, 10835.235, 339.613, 52856.302 24/06/05,16:15:15,17,09,1, 11.9,1,1, 26.576, 10835.949, 340.902, 52856.197 24/06/05,16:15:15,18,09,1, 11.9,1,1, 26.576, 10834.968, 340.422, 52855.454 24/06/05,16:15:15,19,09,1, 11.9,1,1, 26.576, 10835.184, 339.740, 52856.056 24/06/05,16:15:16,00,10,1, 11.9,1,1, 26.575, 10835.178, 339.740, 52856.056 24/06/05,16:15:16,01,10,1, 11.9,1,1, 26.575, 10835.616, 341.257, 52855.828 24/06/05,16:15:16,02,10,1, 11.9,1,1, 26.575, 10834.745, 339.963, 52855.709 24/06/05,16:15:16,03,10,1, 11.9,1,1, 26.575, 10835.680, 340.269, 52856.501 24/06/05,16:15:16,04,10,1, 11.9,1,1, 26.575, 10835.734, 341.309, 52856.119 24/06/05,16:15:16,05,10,1, 11.9,1,1, 26.575, 10835.217, 339.503, 52856.172 24/06/05,16:15:16,06,10,1, 11.9,1,1, 26.575, 10836.067, 340.913, 52856.353 24/06/05,16:15:16,07,10,1, 11.9,1,1, 26.575, 10835.100, 340.474, 52855.381 24/06/05,16:15:16,08,10,1, 11.9,1,1, 26.575, 10835.033, 339.548, 52855.847 24/06/05,16:15:16,09,10,1, 11.9,1,1, 26.575, 10835.579, 341.284, 52855.785 24/06/05,16:15:16,10,10,1, 11.9,1,1, 26.575, 10834.764, 339.889, 52855.744 24/06/05,16:15:16,11,10,1, 11.9,1,1, 26.575, 10835.803, 340.397, 52856.584 24/06/05,16:15:16,12,10,1, 11.9,1,1, 26.575, 10835.744, 341.225, 52856.004 24/06/05,16:15:16,13,10,1, 11.9,1,1, 26.575, 10835.229, 339.511, 52856.134 24/06/05,16:15:16,14,10,1, 11.9,1,1, 26.575, 10836.062, 340.917, 52856.234 24/06/05,16:15:16,15,10,1, 11.9,1,1, 26.575, 10834.984, 340.295, 52855.308 24/06/05,16:15:16,16,10,1, 11.9,1,1, 26.575, 10835.106, 339.633, 52855.955 24/06/05,16:15:16,17,10,1, 11.9,1,1, 26.575, 10835.564, 341.266, 52855.761 24/06/05,16:15:16,18,10,1, 11.9,1,1, 26.575, 10834.791, 339.831, 52855.656 24/06/05,16:15:16,19,10,1, 11.9,1,1, 26.575, 10835.903, 340.468, 52856.516 24/06/05,16:15:17,00,09,1, 11.9,1,1, 26.576, 10835.896, 340.468, 52856.516 24/06/05,16:15:17,01,09,1, 11.9,1,1, 26.576, 10835.730, 341.247, 52855.902 24/06/05,16:15:17,02,09,1, 11.9,1,1, 26.576, 10835.153, 339.514, 52856.039 24/06/05,16:15:17,03,09,1, 11.9,1,1, 26.576, 10836.036, 340.672, 52856.175 24/06/05,16:15:17,04,09,1, 11.9,1,1, 26.576, 10835.194, 340.571, 52855.398 24/06/05,16:15:17,05,09,1, 11.9,1,1, 26.576, 10835.012, 339.352, 52855.667 24/06/05,16:15:17,06,09,1, 11.9,1,1, 26.576, 10835.559, 341.146, 52855.550 24/06/05,16:15:17,07,09,1, 11.9,1,1, 26.576, 10834.749, 339.933, 52855.467 24/06/05,16:15:17,08,09,1, 11.9,1,1, 26.576, 10835.620, 340.122, 52856.231 24/06/05,16:15:17,09,09,1, 11.9,1,1, 26.576, 10835.720, 341.306, 52855.918 24/06/05,16:15:17,10,09,1, 11.9,1,1, 26.576, 10835.146, 339.454, 52855.957 24/06/05,16:15:17,11,09,1, 11.9,1,1, 26.576, 10836.032, 340.777, 52856.157 24/06/05,16:15:17,12,09,1, 11.9,1,1, 26.576, 10835.112, 340.468, 52855.265 24/06/05,16:15:17,13,09,1, 11.9,1,1, 26.576, 10834.993, 339.424, 52855.699 24/06/05,16:15:17,14,09,1, 11.9,1,1, 26.576, 10835.571, 341.196, 52855.646 24/06/05,16:15:17,15,09,1, 11.9,1,1, 26.576, 10834.726, 339.810, 52855.397 24/06/05,16:15:17,16,09,1, 11.9,1,1, 26.576, 10835.685, 340.285, 52856.282 24/06/05,16:15:17,17,09,1, 11.9,1,1, 26.576, 10835.725, 341.107, 52855.836 24/06/05,16:15:17,18,09,1, 11.9,1,1, 26.576, 10835.133, 339.421, 52855.957 24/06/05,16:15:17,19,09,1, 11.9,1,1, 26.576, 10836.008, 340.803, 52856.111 24/06/05,16:15:18,00,09,1, 11.8,1,1, 26.577, 10836.004, 340.803, 52856.111 24/06/05,16:15:18,01,09,1, 11.8,1,1, 26.577, 10835.406, 340.578, 52855.430 24/06/05,16:15:18,02,09,1, 11.8,1,1, 26.577, 10834.891, 339.270, 52855.282 24/06/05,16:15:18,03,09,1, 11.8,1,1, 26.577, 10835.648, 340.986, 52855.742 24/06/05,16:15:18,04,09,1, 11.8,1,1, 26.577, 10834.751, 339.933, 52855.002 24/06/05,16:15:18,05,09,1, 11.8,1,1, 26.577, 10835.293, 339.967, 52855.831 24/06/05,16:15:18,06,09,1, 11.8,1,1, 26.577, 10835.707, 341.220, 52855.741 24/06/05,16:15:18,07,09,1, 11.8,1,1, 26.577, 10835.126, 339.495, 52855.554 24/06/05,16:15:18,08,09,1, 11.8,1,1, 26.577, 10835.902, 340.586, 52856.164 24/06/05,16:15:18,09,09,1, 11.8,1,1, 26.577, 10835.295, 340.515, 52855.222 24/06/05,16:15:18,10,09,1, 11.8,1,1, 26.577, 10834.842, 339.258, 52855.205 24/06/05,16:15:18,11,09,1, 11.8,1,1, 26.577, 10835.571, 341.056, 52855.556 24/06/05,16:15:18,12,09,1, 11.8,1,1, 26.577, 10834.741, 339.878, 52855.023 24/06/05,16:15:18,13,09,1, 11.8,1,1, 26.577, 10835.382, 340.032, 52855.850 24/06/05,16:15:18,14,09,1, 11.8,1,1, 26.577, 10835.784, 341.249, 52855.918 24/06/05,16:15:18,15,09,1, 11.8,1,1, 26.577, 10835.069, 339.417, 52855.567 24/06/05,16:15:18,16,09,1, 11.8,1,1, 26.577, 10835.907, 340.656, 52856.060 24/06/05,16:15:18,17,09,1, 11.8,1,1, 26.577, 10835.230, 340.458, 52855.158 24/06/05,16:15:18,18,09,1, 11.8,1,1, 26.577, 10834.846, 339.270, 52855.165 24/06/05,16:15:18,19,09,1, 11.8,1,1, 26.577, 10835.623, 341.148, 52855.612 24/06/05,16:15:19,00,10,1, 11.9,1,1, 26.579, 10835.620, 341.148, 52855.612 24/06/05,16:15:19,01,10,1, 11.9,1,1, 26.579, 10834.634, 339.800, 52854.733 24/06/05,16:15:19,02,10,1, 11.9,1,1, 26.579, 10835.255, 339.854, 52855.657 24/06/05,16:15:19,03,10,1, 11.9,1,1, 26.579, 10835.600, 341.092, 52855.465 24/06/05,16:15:19,04,10,1, 11.9,1,1, 26.579, 10835.000, 339.468, 52855.495 24/06/05,16:15:19,05,10,1, 11.9,1,1, 26.579, 10835.988, 340.506, 52855.984 24/06/05,16:15:19,06,10,1, 11.9,1,1, 26.579, 10835.337, 340.471, 52855.085 24/06/05,16:15:19,07,10,1, 11.9,1,1, 26.579, 10835.016, 339.228, 52855.382 24/06/05,16:15:19,08,10,1, 11.9,1,1, 26.579, 10835.580, 340.779, 52855.109 24/06/05,16:15:19,09,10,1, 11.9,1,1, 26.579, 10834.634, 339.837, 52854.785 24/06/05,16:15:19,10,10,1, 11.9,1,1, 26.579, 10835.353, 339.864, 52855.654 24/06/05,16:15:19,11,10,1, 11.9,1,1, 26.579, 10835.688, 341.082, 52855.454 24/06/05,16:15:19,12,10,1, 11.9,1,1, 26.579, 10835.072, 339.473, 52855.523 24/06/05,16:15:19,13,10,1, 11.9,1,1, 26.579, 10835.996, 340.522, 52855.896 24/06/05,16:15:19,14,10,1, 11.9,1,1, 26.579, 10835.248, 340.469, 52855.071 24/06/05,16:15:19,15,10,1, 11.9,1,1, 26.579, 10834.943, 339.212, 52855.216 24/06/05,16:15:19,16,10,1, 11.9,1,1, 26.579, 10835.556, 340.864, 52855.167 24/06/05,16:15:19,17,10,1, 11.9,1,1, 26.579, 10834.651, 339.812, 52854.922 24/06/05,16:15:19,18,10,1, 11.9,1,1, 26.579, 10835.443, 339.856, 52855.826 24/06/05,16:15:19,19,10,1, 11.9,1,1, 26.579, 10835.714, 341.081, 52855.458 24/06/05,16:15:20,00,10,1, 11.9,1,1, 26.577, 10835.712, 341.081, 52855.458 24/06/05,16:15:20,01,10,1, 11.9,1,1, 26.577, 10834.877, 339.397, 52855.174 24/06/05,16:15:20,02,10,1, 11.9,1,1, 26.577, 10835.946, 340.442, 52855.881 24/06/05,16:15:20,03,10,1, 11.9,1,1, 26.577, 10835.453, 340.573, 52855.015 24/06/05,16:15:20,04,10,1, 11.9,1,1, 26.577, 10834.979, 339.183, 52855.121 24/06/05,16:15:20,05,10,1, 11.9,1,1, 26.577, 10835.698, 340.861, 52855.167 24/06/05,16:15:20,06,10,1, 11.9,1,1, 26.577, 10834.580, 339.769, 52854.483 24/06/05,16:15:20,07,10,1, 11.9,1,1, 26.577, 10835.201, 339.702, 52855.391 24/06/05,16:15:20,08,10,1, 11.9,1,1, 26.577, 10835.639, 341.100, 52855.319 24/06/05,16:15:20,09,10,1, 11.9,1,1, 26.577, 10834.938, 339.416, 52855.187 24/06/05,16:15:20,10,10,1, 11.9,1,1, 26.577, 10836.043, 340.417, 52855.944 24/06/05,16:15:20,11,10,1, 11.9,1,1, 26.577, 10835.362, 340.501, 52854.966 24/06/05,16:15:20,12,10,1, 11.9,1,1, 26.577, 10835.018, 339.198, 52855.206 24/06/05,16:15:20,13,10,1, 11.9,1,1, 26.577, 10835.671, 340.774, 52855.133 24/06/05,16:15:20,14,10,1, 11.9,1,1, 26.577, 10834.618, 339.763, 52854.583 24/06/05,16:15:20,15,10,1, 11.9,1,1, 26.577, 10835.264, 339.778, 52855.479 24/06/05,16:15:20,16,10,1, 11.9,1,1, 26.577, 10835.612, 341.004, 52855.099 24/06/05,16:15:20,17,10,1, 11.9,1,1, 26.577, 10835.063, 339.485, 52855.320 24/06/05,16:15:20,18,10,1, 11.9,1,1, 26.577, 10836.070, 340.425, 52855.773 24/06/05,16:15:20,19,10,1, 11.9,1,1, 26.577, 10835.300, 340.450, 52854.879 24/06/05,16:15:21,00,10,1, 11.9,1,1, 26.578, 10835.295, 340.450, 52854.879 24/06/05,16:15:21,01,10,1, 11.9,1,1, 26.578, 10834.998, 339.063, 52855.099 24/06/05,16:15:21,02,10,1, 11.9,1,1, 26.578, 10835.733, 340.705, 52855.211 24/06/05,16:15:21,03,10,1, 11.9,1,1, 26.578, 10834.677, 339.941, 52854.491 24/06/05,16:15:21,04,10,1, 11.9,1,1, 26.578, 10835.033, 339.444, 52855.054 24/06/05,16:15:21,05,10,1, 11.9,1,1, 26.578, 10835.548, 341.120, 52855.109 24/06/05,16:15:21,06,10,1, 11.9,1,1, 26.578, 10834.793, 339.443, 52855.075 24/06/05,16:15:21,07,10,1, 11.9,1,1, 26.578, 10835.827, 340.352, 52855.713 24/06/05,16:15:21,08,10,1, 11.9,1,1, 26.578, 10835.518, 340.692, 52855.002 24/06/05,16:15:21,09,10,1, 11.9,1,1, 26.578, 10834.970, 339.139, 52855.026 24/06/05,16:15:21,10,10,1, 11.9,1,1, 26.578, 10835.665, 340.768, 52854.889 24/06/05,16:15:21,11,10,1, 11.9,1,1, 26.578, 10834.600, 339.833, 52854.344 24/06/05,16:15:21,12,10,1, 11.9,1,1, 26.578, 10835.077, 339.620, 52855.219 24/06/05,16:15:21,13,10,1, 11.9,1,1, 26.578, 10835.555, 341.032, 52855.012 24/06/05,16:15:21,14,10,1, 11.9,1,1, 26.578, 10834.880, 339.482, 52855.009 24/06/05,16:15:21,15,10,1, 11.9,1,1, 26.578, 10835.944, 340.386, 52855.779 24/06/05,16:15:21,16,10,1, 11.9,1,1, 26.578, 10835.389, 340.563, 52854.947 24/06/05,16:15:21,17,10,1, 11.9,1,1, 26.578, 10835.021, 339.224, 52855.001 24/06/05,16:15:21,18,10,1, 11.9,1,1, 26.578, 10835.638, 340.711, 52855.092 24/06/05,16:15:21,19,10,1, 11.9,1,1, 26.578, 10834.548, 339.844, 52854.444 24/06/05,16:15:22,00,10,1, 12.0,1,1, 26.578, 10834.544, 339.844, 52854.444 24/06/05,16:15:22,01,10,1, 12.0,1,1, 26.578, 10834.893, 339.254, 52854.781 24/06/05,16:15:22,02,10,1, 12.0,1,1, 26.578, 10835.461, 340.946, 52854.678 24/06/05,16:15:22,03,10,1, 12.0,1,1, 26.578, 10834.685, 339.556, 52854.669 24/06/05,16:15:22,04,10,1, 12.0,1,1, 26.578, 10835.686, 340.091, 52855.492 24/06/05,16:15:22,05,10,1, 12.0,1,1, 26.578, 10835.577, 340.880, 52854.990 24/06/05,16:15:22,06,10,1, 12.0,1,1, 26.578, 10835.041, 339.102, 52854.930 24/06/05,16:15:22,07,10,1, 12.0,1,1, 26.578, 10835.797, 340.646, 52855.035 24/06/05,16:15:22,08,10,1, 12.0,1,1, 26.578, 10834.792, 339.973, 52854.224 24/06/05,16:15:22,09,10,1, 12.0,1,1, 26.578, 10834.920, 339.341, 52854.767 24/06/05,16:15:22,10,10,1, 12.0,1,1, 26.578, 10835.483, 341.036, 52854.775 24/06/05,16:15:22,11,10,1, 12.0,1,1, 26.578, 10834.720, 339.427, 52854.703 24/06/05,16:15:22,12,10,1, 12.0,1,1, 26.578, 10835.725, 340.165, 52855.498 24/06/05,16:15:22,13,10,1, 12.0,1,1, 26.578, 10835.483, 340.741, 52854.854 24/06/05,16:15:22,14,10,1, 12.0,1,1, 26.578, 10834.965, 339.189, 52854.972 24/06/05,16:15:22,15,10,1, 12.0,1,1, 26.578, 10835.770, 340.672, 52854.989 24/06/05,16:15:22,16,10,1, 12.0,1,1, 26.578, 10834.694, 339.892, 52854.171 24/06/05,16:15:22,17,10,1, 12.0,1,1, 26.578, 10834.998, 339.415, 52854.919 24/06/05,16:15:22,18,10,1, 12.0,1,1, 26.578, 10835.428, 340.988, 52854.761 24/06/05,16:15:22,19,10,1, 12.0,1,1, 26.578, 10834.737, 339.440, 52854.663 24/06/05,16:15:23,00,10,1, 11.9,1,1, 26.572, 10834.736, 339.440, 52854.663 24/06/05,16:15:23,01,10,1, 11.9,1,1, 26.572, 10835.424, 339.810, 52855.132 24/06/05,16:15:23,02,10,1, 11.9,1,1, 26.572, 10835.590, 340.907, 52854.876 24/06/05,16:15:23,03,10,1, 11.9,1,1, 26.572, 10835.021, 339.102, 52854.774 24/06/05,16:15:23,04,10,1, 11.9,1,1, 26.572, 10835.900, 340.448, 52855.073 24/06/05,16:15:23,05,10,1, 11.9,1,1, 26.572, 10835.015, 340.120, 52854.306 24/06/05,16:15:23,06,10,1, 11.9,1,1, 26.572, 10834.864, 339.005, 52854.590 24/06/05,16:15:23,07,10,1, 11.9,1,1, 26.572, 10835.483, 340.885, 52854.602 24/06/05,16:15:23,08,10,1, 11.9,1,1, 26.572, 10834.570, 339.514, 52854.349 24/06/05,16:15:23,09,10,1, 11.9,1,1, 26.572, 10835.510, 339.930, 52855.281 24/06/05,16:15:23,10,10,1, 11.9,1,1, 26.572, 10835.580, 340.887, 52854.810 24/06/05,16:15:23,11,10,1, 11.9,1,1, 26.572, 10835.008, 339.113, 52854.698 24/06/05,16:15:23,12,10,1, 11.9,1,1, 26.572, 10835.865, 340.487, 52854.969 24/06/05,16:15:23,13,10,1, 11.9,1,1, 26.572, 10834.942, 340.025, 52854.080 24/06/05,16:15:23,14,10,1, 11.9,1,1, 26.572, 10834.894, 339.194, 52854.598 24/06/05,16:15:23,15,10,1, 11.9,1,1, 26.572, 10835.414, 340.860, 52854.506 24/06/05,16:15:23,16,10,1, 11.9,1,1, 26.572, 10834.616, 339.497, 52854.318 24/06/05,16:15:23,17,10,1, 11.9,1,1, 26.572, 10835.601, 340.042, 52855.252 24/06/05,16:15:23,18,10,1, 11.9,1,1, 26.572, 10835.569, 340.766, 52854.671 24/06/05,16:15:23,19,10,1, 11.9,1,1, 26.572, 10835.077, 339.154, 52854.869 24/06/05,16:15:24,00,10,1, 11.9,1,1, 26.578, 10835.069, 339.154, 52854.869 24/06/05,16:15:24,01,10,1, 11.9,1,1, 26.578, 10835.891, 340.288, 52855.157 24/06/05,16:15:24,02,10,1, 11.9,1,1, 26.578, 10835.282, 340.403, 52854.427 24/06/05,16:15:24,03,10,1, 11.9,1,1, 26.578, 10834.868, 338.966, 52854.356 24/06/05,16:15:24,04,10,1, 11.9,1,1, 26.578, 10835.486, 340.685, 52854.469 24/06/05,16:15:24,05,10,1, 11.9,1,1, 26.578, 10834.539, 339.581, 52853.885 24/06/05,16:15:24,06,10,1, 11.9,1,1, 26.578, 10835.192, 339.620, 52854.696 24/06/05,16:15:24,07,10,1, 11.9,1,1, 26.578, 10835.581, 340.994, 52854.563 24/06/05,16:15:24,08,10,1, 11.9,1,1, 26.578, 10834.924, 339.217, 52854.557 24/06/05,16:15:24,09,10,1, 11.9,1,1, 26.578, 10835.913, 340.393, 52855.045 24/06/05,16:15:24,10,10,1, 11.9,1,1, 26.578, 10835.154, 340.235, 52854.092 24/06/05,16:15:24,11,10,1, 11.9,1,1, 26.578, 10834.872, 339.018, 52854.375 24/06/05,16:15:24,12,10,1, 11.9,1,1, 26.578, 10835.474, 340.748, 52854.444 24/06/05,16:15:24,13,10,1, 11.9,1,1, 26.578, 10834.525, 339.535, 52854.016 24/06/05,16:15:24,14,10,1, 11.9,1,1, 26.578, 10835.268, 339.754, 52854.872 24/06/05,16:15:24,15,10,1, 11.9,1,1, 26.578, 10835.536, 340.907, 52854.641 24/06/05,16:15:24,16,10,1, 11.9,1,1, 26.578, 10834.947, 339.216, 52854.630 24/06/05,16:15:24,17,10,1, 11.9,1,1, 26.578, 10835.906, 340.365, 52854.963 24/06/05,16:15:24,18,10,1, 11.9,1,1, 26.578, 10835.125, 340.103, 52854.156 24/06/05,16:15:24,19,10,1, 11.9,1,1, 26.578, 10834.891, 339.100, 52854.416 24/06/05,16:15:25,00,09,1, 11.9,1,1, 26.579, 10834.886, 339.100, 52854.416 24/06/05,16:15:25,01,09,1, 11.9,1,1, 26.579, 10835.657, 340.583, 52854.399 24/06/05,16:15:25,02,09,1, 11.9,1,1, 26.579, 10834.638, 339.711, 52853.671 24/06/05,16:15:25,03,09,1, 11.9,1,1, 26.579, 10834.982, 339.318, 52854.323 24/06/05,16:15:25,04,09,1, 11.9,1,1, 26.579, 10835.494, 340.935, 52854.415 24/06/05,16:15:25,05,09,1, 11.9,1,1, 26.579, 10834.815, 339.262, 52854.250 24/06/05,16:15:25,06,09,1, 11.9,1,1, 26.579, 10835.786, 340.188, 52854.994 24/06/05,16:15:25,07,09,1, 11.9,1,1, 26.579, 10835.433, 340.498, 52854.210 24/06/05,16:15:25,08,09,1, 11.9,1,1, 26.579, 10834.904, 338.896, 52854.221 24/06/05,16:15:25,09,09,1, 11.9,1,1, 26.579, 10835.636, 340.566, 52854.512 24/06/05,16:15:25,10,09,1, 11.9,1,1, 26.579, 10834.536, 339.601, 52853.603 24/06/05,16:15:25,11,09,1, 11.9,1,1, 26.579, 10835.017, 339.465, 52854.402 24/06/05,16:15:25,12,09,1, 11.9,1,1, 26.579, 10835.537, 340.889, 52854.433 24/06/05,16:15:25,13,09,1, 11.9,1,1, 26.579, 10834.807, 339.275, 52854.289 24/06/05,16:15:25,14,09,1, 11.9,1,1, 26.579, 10835.843, 340.204, 52854.952 24/06/05,16:15:25,15,09,1, 11.9,1,1, 26.579, 10835.326, 340.358, 52854.127 24/06/05,16:15:25,16,09,1, 11.9,1,1, 26.579, 10834.935, 338.925, 52854.229 24/06/05,16:15:25,17,09,1, 11.9,1,1, 26.579, 10835.586, 340.554, 52854.183 24/06/05,16:15:25,18,09,1, 11.9,1,1, 26.579, 10834.609, 339.606, 52853.600 24/06/05,16:15:25,19,09,1, 11.9,1,1, 26.579, 10835.094, 339.507, 52854.541 24/06/05,16:15:26,00,09,1, 11.8,1,1, 26.579, 10835.086, 339.507, 52854.541 24/06/05,16:15:26,01,09,1, 11.8,1,1, 26.579, 10835.465, 340.842, 52854.065 24/06/05,16:15:26,02,09,1, 11.8,1,1, 26.579, 10834.623, 339.324, 52853.828 24/06/05,16:15:26,03,09,1, 11.8,1,1, 26.579, 10835.613, 340.001, 52854.788 24/06/05,16:15:26,04,09,1, 11.8,1,1, 26.579, 10835.565, 340.710, 52854.255 24/06/05,16:15:26,05,09,1, 11.8,1,1, 26.579, 10835.005, 338.983, 52854.274 24/06/05,16:15:26,06,09,1, 11.8,1,1, 26.579, 10835.820, 340.421, 52854.318 24/06/05,16:15:26,07,09,1, 11.8,1,1, 26.579, 10834.784, 339.796, 52853.473 24/06/05,16:15:26,08,09,1, 11.8,1,1, 26.579, 10834.865, 339.162, 52854.152 24/06/05,16:15:26,09,09,1, 11.8,1,1, 26.579, 10835.440, 340.827, 52854.088 24/06/05,16:15:26,10,09,1, 11.8,1,1, 26.579, 10834.670, 339.323, 52853.886 24/06/05,16:15:26,11,09,1, 11.8,1,1, 26.579, 10835.698, 340.071, 52854.869 24/06/05,16:15:26,12,09,1, 11.8,1,1, 26.579, 10835.522, 340.595, 52854.172 24/06/05,16:15:26,13,09,1, 11.8,1,1, 26.579, 10835.034, 339.056, 52854.257 24/06/05,16:15:26,14,09,1, 11.8,1,1, 26.579, 10835.720, 340.376, 52854.282 24/06/05,16:15:26,15,09,1, 11.8,1,1, 26.579, 10834.759, 339.767, 52853.547 24/06/05,16:15:26,16,09,1, 11.8,1,1, 26.579, 10834.885, 339.204, 52854.136 24/06/05,16:15:26,17,09,1, 11.8,1,1, 26.579, 10835.481, 340.770, 52854.032 24/06/05,16:15:26,18,09,1, 11.8,1,1, 26.579, 10834.765, 339.427, 52854.028 24/06/05,16:15:26,19,09,1, 11.8,1,1, 26.579, 10835.720, 340.021, 52854.772 24/06/05,16:15:27,00,09,1, 12.0,1,1, 26.577, 10835.712, 340.021, 52854.772 24/06/05,16:15:27,01,09,1, 12.0,1,1, 26.577, 10835.632, 340.711, 52854.116 24/06/05,16:15:27,02,09,1, 12.0,1,1, 26.577, 10834.934, 339.038, 52854.199 24/06/05,16:15:27,03,09,1, 12.0,1,1, 26.577, 10835.875, 340.287, 52854.498 24/06/05,16:15:27,04,09,1, 12.0,1,1, 26.577, 10835.022, 339.887, 52853.390 24/06/05,16:15:27,05,09,1, 12.0,1,1, 26.577, 10834.836, 338.984, 52853.838 24/06/05,16:15:27,06,09,1, 12.0,1,1, 26.577, 10835.432, 340.559, 52853.803 24/06/05,16:15:27,07,09,1, 12.0,1,1, 26.577, 10834.575, 339.388, 52853.509 24/06/05,16:15:27,08,09,1, 12.0,1,1, 26.577, 10835.409, 339.658, 52854.481 24/06/05,16:15:27,09,09,1, 12.0,1,1, 26.577, 10835.628, 340.653, 52854.027 24/06/05,16:15:27,10,09,1, 12.0,1,1, 26.577, 10834.982, 339.068, 52854.048 24/06/05,16:15:27,11,09,1, 12.0,1,1, 26.577, 10835.879, 340.226, 52854.303 24/06/05,16:15:27,12,09,1, 12.0,1,1, 26.577, 10834.977, 339.916, 52853.424 24/06/05,16:15:27,13,09,1, 12.0,1,1, 26.577, 10834.849, 338.945, 52853.879 24/06/05,16:15:27,14,09,1, 12.0,1,1, 26.577, 10835.419, 340.596, 52853.704 24/06/05,16:15:27,15,09,1, 12.0,1,1, 26.577, 10834.618, 339.389, 52853.639 24/06/05,16:15:27,16,09,1, 12.0,1,1, 26.577, 10835.501, 339.756, 52854.406 24/06/05,16:15:27,17,09,1, 12.0,1,1, 26.577, 10835.616, 340.735, 52854.138 24/06/05,16:15:27,18,09,1, 12.0,1,1, 26.577, 10834.985, 339.003, 52854.085 24/06/05,16:15:27,19,09,1, 12.0,1,1, 26.577, 10835.802, 340.239, 52854.347 24/06/05,16:15:28,00,09,1, 11.9,1,1, 26.576, 10835.795, 340.239, 52854.347 24/06/05,16:15:28,01,09,1, 11.9,1,1, 26.576, 10835.314, 340.154, 52853.551 24/06/05,16:15:28,02,09,1, 11.9,1,1, 26.576, 10834.874, 338.878, 52853.757 24/06/05,16:15:28,03,09,1, 11.9,1,1, 26.576, 10835.501, 340.382, 52853.760 24/06/05,16:15:28,04,09,1, 11.9,1,1, 26.576, 10834.572, 339.444, 52853.144 24/06/05,16:15:28,05,09,1, 11.9,1,1, 26.576, 10835.117, 339.330, 52854.008 24/06/05,16:15:28,06,09,1, 11.9,1,1, 26.576, 10835.516, 340.731, 52853.844 24/06/05,16:15:28,07,09,1, 11.9,1,1, 26.576, 10834.893, 339.106, 52853.937 24/06/05,16:15:28,08,09,1, 11.9,1,1, 26.576, 10835.811, 340.030, 52854.322 24/06/05,16:15:28,09,09,1, 11.9,1,1, 26.576, 10835.248, 340.189, 52853.541 24/06/05,16:15:28,10,09,1, 11.9,1,1, 26.576, 10834.851, 338.810, 52853.650 24/06/05,16:15:28,11,09,1, 11.9,1,1, 26.576, 10835.482, 340.426, 52853.531 24/06/05,16:15:28,12,09,1, 11.9,1,1, 26.576, 10834.527, 339.501, 52853.250 24/06/05,16:15:28,13,09,1, 11.9,1,1, 26.576, 10835.174, 339.345, 52853.944 24/06/05,16:15:28,14,09,1, 11.9,1,1, 26.576, 10835.561, 340.841, 52853.882 24/06/05,16:15:28,15,09,1, 11.9,1,1, 26.576, 10834.934, 339.057, 52853.815 24/06/05,16:15:28,16,09,1, 11.9,1,1, 26.576, 10835.884, 340.082, 52854.276 24/06/05,16:15:28,17,09,1, 11.9,1,1, 26.576, 10835.181, 340.125, 52853.458 24/06/05,16:15:28,18,09,1, 11.9,1,1, 26.576, 10834.811, 338.709, 52853.462 24/06/05,16:15:28,19,09,1, 11.9,1,1, 26.576, 10835.489, 340.513, 52853.548 24/06/05,16:15:29,00,11,1, 11.9,1,1, 26.576, 10835.487, 340.513, 52853.548 24/06/05,16:15:29,01,11,1, 11.9,1,1, 26.576, 10834.645, 339.556, 52853.058 24/06/05,16:15:29,02,11,1, 11.9,1,1, 26.576, 10834.864, 339.041, 52853.561 24/06/05,16:15:29,03,11,1, 11.9,1,1, 26.576, 10835.386, 340.670, 52853.465 24/06/05,16:15:29,04,11,1, 11.9,1,1, 26.576, 10834.762, 339.156, 52853.489 24/06/05,16:15:29,05,11,1, 11.9,1,1, 26.576, 10835.712, 339.855, 52854.263 24/06/05,16:15:29,06,11,1, 11.9,1,1, 26.576, 10835.415, 340.371, 52853.613 24/06/05,16:15:29,07,11,1, 11.9,1,1, 26.576, 10834.836, 338.715, 52853.531 24/06/05,16:15:29,08,11,1, 11.9,1,1, 26.576, 10835.592, 340.311, 52853.608 24/06/05,16:15:29,09,11,1, 11.9,1,1, 26.576, 10834.580, 339.530, 52852.947 24/06/05,16:15:29,10,11,1, 11.9,1,1, 26.576, 10834.953, 339.105, 52853.651 24/06/05,16:15:29,11,11,1, 11.9,1,1, 26.576, 10835.445, 340.755, 52853.729 24/06/05,16:15:29,12,11,1, 11.9,1,1, 26.576, 10834.721, 339.056, 52853.525 24/06/05,16:15:29,13,11,1, 11.9,1,1, 26.576, 10835.768, 339.974, 52854.143 24/06/05,16:15:29,14,11,1, 11.9,1,1, 26.576, 10835.336, 340.279, 52853.501 24/06/05,16:15:29,15,11,1, 11.9,1,1, 26.576, 10834.815, 338.699, 52853.440 24/06/05,16:15:29,16,11,1, 11.9,1,1, 26.576, 10835.575, 340.392, 52853.607 24/06/05,16:15:29,17,11,1, 11.9,1,1, 26.576, 10834.536, 339.379, 52852.923 24/06/05,16:15:29,18,11,1, 11.9,1,1, 26.576, 10834.964, 339.259, 52853.709 24/06/05,16:15:29,19,11,1, 11.9,1,1, 26.576, 10835.402, 340.710, 52853.541 24/06/05,16:15:30,00,11,1, 11.9,1,1, 26.577, 10835.395, 340.710, 52853.541 24/06/05,16:15:30,01,11,1, 11.9,1,1, 26.577, 10834.504, 339.137, 52853.111 24/06/05,16:15:30,02,11,1, 11.9,1,1, 26.577, 10835.448, 339.648, 52853.961 24/06/05,16:15:30,03,11,1, 11.9,1,1, 26.577, 10835.454, 340.522, 52853.557 24/06/05,16:15:30,04,11,1, 11.9,1,1, 26.577, 10834.823, 338.710, 52853.426 24/06/05,16:15:30,05,11,1, 11.9,1,1, 26.577, 10835.664, 340.216, 52853.649 24/06/05,16:15:30,06,11,1, 11.9,1,1, 26.577, 10834.706, 339.612, 52852.825 24/06/05,16:15:30,07,11,1, 11.9,1,1, 26.577, 10834.695, 338.809, 52853.256 24/06/05,16:15:30,08,11,1, 11.9,1,1, 26.577, 10835.235, 340.593, 52853.337 24/06/05,16:15:30,09,11,1, 11.9,1,1, 26.577, 10834.517, 339.077, 52853.187 24/06/05,16:15:30,10,11,1, 11.9,1,1, 26.577, 10835.499, 339.729, 52854.037 24/06/05,16:15:30,11,11,1, 11.9,1,1, 26.577, 10835.450, 340.400, 52853.399 24/06/05,16:15:30,12,11,1, 11.9,1,1, 26.577, 10834.822, 338.685, 52853.356 24/06/05,16:15:30,13,11,1, 11.9,1,1, 26.577, 10835.626, 340.179, 52853.580 24/06/05,16:15:30,14,11,1, 11.9,1,1, 26.577, 10834.585, 339.506, 52852.640 24/06/05,16:15:30,15,11,1, 11.9,1,1, 26.577, 10834.775, 338.954, 52853.307 24/06/05,16:15:30,16,11,1, 11.9,1,1, 26.577, 10835.308, 340.583, 52853.324 24/06/05,16:15:30,17,11,1, 11.9,1,1, 26.577, 10834.548, 339.142, 52853.264 24/06/05,16:15:30,18,11,1, 11.9,1,1, 26.577, 10835.576, 339.800, 52853.967 24/06/05,16:15:30,19,11,1, 11.9,1,1, 26.577, 10835.316, 340.293, 52853.294 24/06/05,16:15:31,00,10,1, 11.9,1,1, 26.575, 10835.311, 340.293, 52853.294 24/06/05,16:15:31,01,10,1, 11.9,1,1, 26.575, 10834.726, 338.855, 52853.305 24/06/05,16:15:31,02,10,1, 11.9,1,1, 26.575, 10835.655, 340.068, 52853.655 24/06/05,16:15:31,03,10,1, 11.9,1,1, 26.575, 10834.784, 339.726, 52852.761 24/06/05,16:15:31,04,10,1, 11.9,1,1, 26.575, 10834.598, 338.755, 52853.058 24/06/05,16:15:31,05,10,1, 11.9,1,1, 26.575, 10835.207, 340.399, 52853.057 24/06/05,16:15:31,06,10,1, 11.9,1,1, 26.575, 10834.308, 339.187, 52852.710 24/06/05,16:15:31,07,10,1, 11.9,1,1, 26.575, 10835.244, 339.548, 52853.695 24/06/05,16:15:31,08,10,1, 11.9,1,1, 26.575, 10835.342, 340.473, 52853.335 24/06/05,16:15:31,09,10,1, 11.9,1,1, 26.575, 10834.752, 338.851, 52853.402 24/06/05,16:15:31,10,10,1, 11.9,1,1, 26.575, 10835.596, 340.050, 52853.597 24/06/05,16:15:31,11,10,1, 11.9,1,1, 26.575, 10834.751, 339.691, 52852.641 24/06/05,16:15:31,12,10,1, 11.9,1,1, 26.575, 10834.598, 338.807, 52853.024 24/06/05,16:15:31,13,10,1, 11.9,1,1, 26.575, 10835.219, 340.405, 52853.001 24/06/05,16:15:31,14,10,1, 11.9,1,1, 26.575, 10834.314, 339.216, 52852.759 24/06/05,16:15:31,15,10,1, 11.9,1,1, 26.575, 10835.207, 339.521, 52853.664 24/06/05,16:15:31,16,10,1, 11.9,1,1, 26.575, 10835.354, 340.451, 52853.275 24/06/05,16:15:31,17,10,1, 11.9,1,1, 26.575, 10834.782, 338.756, 52853.293 24/06/05,16:15:31,18,10,1, 11.9,1,1, 26.575, 10835.563, 340.023, 52853.479 24/06/05,16:15:31,19,10,1, 11.9,1,1, 26.575, 10834.677, 339.720, 52852.569 24/06/05,16:15:32,00,10,1, 12.0,1,1, 26.578, 10834.669, 339.720, 52852.569 24/06/05,16:15:32,01,10,1, 12.0,1,1, 26.578, 10834.581, 338.648, 52852.955 24/06/05,16:15:32,02,10,1, 12.0,1,1, 26.578, 10835.189, 340.199, 52852.813 24/06/05,16:15:32,03,10,1, 12.0,1,1, 26.578, 10834.244, 339.294, 52852.486 24/06/05,16:15:32,04,10,1, 12.0,1,1, 26.578, 10834.916, 339.204, 52853.322 24/06/05,16:15:32,05,10,1, 12.0,1,1, 26.578, 10835.254, 340.534, 52853.063 24/06/05,16:15:32,06,10,1, 12.0,1,1, 26.578, 10834.648, 338.892, 52853.233 24/06/05,16:15:32,07,10,1, 12.0,1,1, 26.578, 10835.565, 339.909, 52853.526 24/06/05,16:15:32,08,10,1, 12.0,1,1, 26.578, 10834.869, 339.936, 52852.611 24/06/05,16:15:32,09,10,1, 12.0,1,1, 26.578, 10834.576, 338.592, 52852.808 24/06/05,16:15:32,10,10,1, 12.0,1,1, 26.578, 10835.220, 340.335, 52852.921 24/06/05,16:15:32,11,10,1, 12.0,1,1, 26.578, 10834.294, 339.255, 52852.529 24/06/05,16:15:32,12,10,1, 12.0,1,1, 26.578, 10835.003, 339.261, 52853.321 24/06/05,16:15:32,13,10,1, 12.0,1,1, 26.578, 10835.297, 340.614, 52853.168 24/06/05,16:15:32,14,10,1, 12.0,1,1, 26.578, 10834.635, 338.773, 52853.141 24/06/05,16:15:32,15,10,1, 12.0,1,1, 26.578, 10835.603, 339.993, 52853.512 24/06/05,16:15:32,16,10,1, 12.0,1,1, 26.578, 10834.790, 339.857, 52852.618 24/06/05,16:15:32,17,10,1, 12.0,1,1, 26.578, 10834.548, 338.631, 52852.792 24/06/05,16:15:32,18,10,1, 12.0,1,1, 26.578, 10835.196, 340.442, 52852.884 24/06/05,16:15:32,19,10,1, 12.0,1,1, 26.578, 10834.261, 339.111, 52852.411 24/06/05,16:15:33,00,10,1, 11.9,1,1, 26.578, 10834.260, 339.111, 52852.411 24/06/05,16:15:33,01,10,1, 11.9,1,1, 26.578, 10834.683, 338.977, 52852.912 24/06/05,16:15:33,02,10,1, 11.9,1,1, 26.578, 10835.221, 340.561, 52852.933 24/06/05,16:15:33,03,10,1, 11.9,1,1, 26.578, 10834.564, 338.840, 52852.820 24/06/05,16:15:33,04,10,1, 11.9,1,1, 26.578, 10835.538, 339.790, 52853.452 24/06/05,16:15:33,05,10,1, 11.9,1,1, 26.578, 10835.034, 340.066, 52852.763 24/06/05,16:15:33,06,10,1, 11.9,1,1, 26.578, 10834.550, 338.507, 52852.693 24/06/05,16:15:33,07,10,1, 11.9,1,1, 26.578, 10835.223, 340.237, 52852.835 24/06/05,16:15:33,08,10,1, 11.9,1,1, 26.578, 10834.231, 339.203, 52852.249 24/06/05,16:15:33,09,10,1, 11.9,1,1, 26.578, 10834.809, 339.139, 52852.985 24/06/05,16:15:33,10,10,1, 11.9,1,1, 26.578, 10835.222, 340.549, 52852.915 24/06/05,16:15:33,11,10,1, 11.9,1,1, 26.578, 10834.553, 338.779, 52852.804 24/06/05,16:15:33,12,10,1, 11.9,1,1, 26.578, 10835.580, 339.970, 52853.408 24/06/05,16:15:33,13,10,1, 11.9,1,1, 26.578, 10834.958, 339.909, 52852.510 24/06/05,16:15:33,14,10,1, 11.9,1,1, 26.578, 10834.575, 338.612, 52852.654 24/06/05,16:15:33,15,10,1, 11.9,1,1, 26.578, 10835.212, 340.293, 52852.647 24/06/05,16:15:33,16,10,1, 11.9,1,1, 26.578, 10834.195, 339.164, 52852.135 24/06/05,16:15:33,17,10,1, 11.9,1,1, 26.578, 10834.881, 339.242, 52853.069 24/06/05,16:15:33,18,10,1, 11.9,1,1, 26.578, 10835.170, 340.469, 52852.788 24/06/05,16:15:33,19,10,1, 11.9,1,1, 26.578, 10834.587, 338.783, 52852.741 24/06/05,16:15:34,00,10,1, 11.9,1,1, 26.579, 10834.585, 338.783, 52852.741 24/06/05,16:15:34,01,10,1, 11.9,1,1, 26.579, 10835.413, 339.753, 52853.333 24/06/05,16:15:34,02,10,1, 11.9,1,1, 26.579, 10835.098, 340.057, 52852.623 24/06/05,16:15:34,03,10,1, 11.9,1,1, 26.579, 10834.533, 338.471, 52852.507 24/06/05,16:15:34,04,10,1, 11.9,1,1, 26.579, 10835.277, 340.101, 52852.597 24/06/05,16:15:34,05,10,1, 11.9,1,1, 26.579, 10834.233, 339.233, 52851.936 24/06/05,16:15:34,06,10,1, 11.9,1,1, 26.579, 10834.597, 338.991, 52852.649 24/06/05,16:15:34,07,10,1, 11.9,1,1, 26.579, 10835.087, 340.473, 52852.625 24/06/05,16:15:34,08,10,1, 11.9,1,1, 26.579, 10834.464, 338.895, 52852.644 24/06/05,16:15:34,09,10,1, 11.9,1,1, 26.579, 10835.405, 339.760, 52853.243 24/06/05,16:15:34,10,10,1, 11.9,1,1, 26.579, 10834.996, 340.017, 52852.422 24/06/05,16:15:34,11,10,1, 11.9,1,1, 26.579, 10834.544, 338.603, 52852.601 24/06/05,16:15:34,12,10,1, 11.9,1,1, 26.579, 10835.219, 340.094, 52852.549 24/06/05,16:15:34,13,10,1, 11.9,1,1, 26.579, 10834.221, 339.276, 52851.954 24/06/05,16:15:34,14,10,1, 11.9,1,1, 26.579, 10834.675, 339.017, 52852.706 24/06/05,16:15:34,15,10,1, 11.9,1,1, 26.579, 10835.118, 340.399, 52852.617 24/06/05,16:15:34,16,10,1, 11.9,1,1, 26.579, 10834.496, 338.909, 52852.667 24/06/05,16:15:34,17,10,1, 11.9,1,1, 26.579, 10835.432, 339.685, 52853.139 24/06/05,16:15:34,18,10,1, 11.9,1,1, 26.579, 10834.977, 339.977, 52852.353 24/06/05,16:15:34,19,10,1, 11.9,1,1, 26.579, 10834.546, 338.507, 52852.397 24/06/05,16:15:35,00,10,1, 12.0,1,1, 26.578, 10834.544, 338.507, 52852.397 24/06/05,16:15:35,01,10,1, 12.0,1,1, 26.578, 10835.238, 339.899, 52852.500 24/06/05,16:15:35,02,10,1, 12.0,1,1, 26.578, 10834.294, 339.358, 52851.756 24/06/05,16:15:35,03,10,1, 12.0,1,1, 26.578, 10834.478, 338.804, 52852.354 24/06/05,16:15:35,04,10,1, 12.0,1,1, 26.578, 10835.004, 340.300, 52852.275 24/06/05,16:15:35,05,10,1, 12.0,1,1, 26.578, 10834.308, 338.917, 52852.297 24/06/05,16:15:35,06,10,1, 12.0,1,1, 26.578, 10835.264, 339.490, 52852.957 24/06/05,16:15:35,07,10,1, 12.0,1,1, 26.578, 10835.080, 340.095, 52852.410 24/06/05,16:15:35,08,10,1, 12.0,1,1, 26.578, 10834.579, 338.475, 52852.516 24/06/05,16:15:35,09,10,1, 12.0,1,1, 26.578, 10835.255, 339.914, 52852.542 24/06/05,16:15:35,10,10,1, 12.0,1,1, 26.578, 10834.275, 339.316, 52851.816 24/06/05,16:15:35,11,10,1, 12.0,1,1, 26.578, 10834.514, 338.726, 52852.298 24/06/05,16:15:35,12,10,1, 12.0,1,1, 26.578, 10835.086, 340.396, 52852.313 24/06/05,16:15:35,13,10,1, 12.0,1,1, 26.578, 10834.405, 338.806, 52852.266 24/06/05,16:15:35,14,10,1, 12.0,1,1, 26.578, 10835.333, 339.546, 52853.048 24/06/05,16:15:35,15,10,1, 12.0,1,1, 26.578, 10835.064, 340.081, 52852.445 24/06/05,16:15:35,16,10,1, 12.0,1,1, 26.578, 10834.487, 338.344, 52852.238 24/06/05,16:15:35,17,10,1, 12.0,1,1, 26.578, 10835.225, 340.061, 52852.499 24/06/05,16:15:35,18,10,1, 12.0,1,1, 26.578, 10834.191, 339.203, 52851.728 24/06/05,16:15:35,19,10,1, 12.0,1,1, 26.578, 10834.532, 338.815, 52852.367 24/06/05,16:15:36,00,10,1, 11.9,1,1, 26.581, 10834.527, 338.815, 52852.367 24/06/05,16:15:36,01,10,1, 11.9,1,1, 26.581, 10834.966, 340.249, 52852.146 24/06/05,16:15:36,02,10,1, 11.9,1,1, 26.581, 10834.177, 338.780, 52851.847 24/06/05,16:15:36,03,10,1, 11.9,1,1, 26.581, 10835.156, 339.298, 52852.685 24/06/05,16:15:36,04,10,1, 11.9,1,1, 26.581, 10835.113, 340.124, 52852.355 24/06/05,16:15:36,05,10,1, 11.9,1,1, 26.581, 10834.497, 338.330, 52852.252 24/06/05,16:15:36,06,10,1, 11.9,1,1, 26.581, 10835.274, 339.891, 52852.388 24/06/05,16:15:36,07,10,1, 11.9,1,1, 26.581, 10834.291, 339.229, 52851.567 24/06/05,16:15:36,08,10,1, 11.9,1,1, 26.581, 10834.349, 338.536, 52852.062 24/06/05,16:15:36,09,10,1, 11.9,1,1, 26.581, 10835.028, 340.280, 52852.177 24/06/05,16:15:36,10,10,1, 11.9,1,1, 26.581, 10834.179, 338.714, 52851.963 24/06/05,16:15:36,11,10,1, 11.9,1,1, 26.581, 10835.206, 339.443, 52852.804 24/06/05,16:15:36,12,10,1, 11.9,1,1, 26.581, 10835.056, 339.983, 52852.132 24/06/05,16:15:36,13,10,1, 11.9,1,1, 26.581, 10834.488, 338.377, 52852.136 24/06/05,16:15:36,14,10,1, 11.9,1,1, 26.581, 10835.245, 339.888, 52852.406 24/06/05,16:15:36,15,10,1, 11.9,1,1, 26.581, 10834.190, 339.099, 52851.456 24/06/05,16:15:36,16,10,1, 11.9,1,1, 26.581, 10834.436, 338.653, 52852.064 24/06/05,16:15:36,17,10,1, 11.9,1,1, 26.581, 10835.039, 340.188, 52852.082 24/06/05,16:15:36,18,10,1, 11.9,1,1, 26.581, 10834.227, 338.703, 52851.954 24/06/05,16:15:36,19,10,1, 11.9,1,1, 26.581, 10835.271, 339.512, 52852.839 24/06/05,16:15:37,00,10,1, 11.9,1,1, 26.581, 10835.270, 339.512, 52852.839 24/06/05,16:15:37,01,10,1, 11.9,1,1, 26.581, 10835.029, 340.053, 52852.100 24/06/05,16:15:37,02,10,1, 11.9,1,1, 26.581, 10834.449, 338.356, 52852.063 24/06/05,16:15:37,03,10,1, 11.9,1,1, 26.581, 10835.352, 339.756, 52852.342 24/06/05,16:15:37,04,10,1, 11.9,1,1, 26.581, 10834.340, 339.251, 52851.400 24/06/05,16:15:37,05,10,1, 11.9,1,1, 26.581, 10834.334, 338.482, 52851.867 24/06/05,16:15:37,06,10,1, 11.9,1,1, 26.581, 10834.930, 339.997, 52851.690 24/06/05,16:15:37,07,10,1, 11.9,1,1, 26.581, 10834.151, 338.739, 52851.575 24/06/05,16:15:37,08,10,1, 11.9,1,1, 26.581, 10835.046, 339.255, 52852.531 24/06/05,16:15:37,09,10,1, 11.9,1,1, 26.581, 10835.038, 339.995, 52851.963 24/06/05,16:15:37,10,10,1, 11.9,1,1, 26.581, 10834.493, 338.424, 52852.089 24/06/05,16:15:37,11,10,1, 11.9,1,1, 26.581, 10835.274, 339.702, 52852.166 24/06/05,16:15:37,12,10,1, 11.9,1,1, 26.581, 10834.327, 339.212, 52851.381 24/06/05,16:15:37,13,10,1, 11.9,1,1, 26.581, 10834.340, 338.439, 52851.901 24/06/05,16:15:37,14,10,1, 11.9,1,1, 26.581, 10834.914, 340.100, 52851.854 24/06/05,16:15:37,15,10,1, 11.9,1,1, 26.581, 10834.170, 338.732, 52851.695 24/06/05,16:15:37,16,10,1, 11.9,1,1, 26.581, 10835.118, 339.259, 52852.507 24/06/05,16:15:37,17,10,1, 11.9,1,1, 26.581, 10835.081, 339.998, 52852.083 24/06/05,16:15:37,18,10,1, 11.9,1,1, 26.581, 10834.470, 338.286, 52851.997 24/06/05,16:15:37,19,10,1, 11.9,1,1, 26.581, 10835.213, 339.665, 52852.034 24/06/05,16:15:38,00,10,1, 12.0,1,1, 26.576, 10835.211, 339.665, 52852.034 24/06/05,16:15:38,01,10,1, 12.0,1,1, 26.576, 10834.398, 339.352, 52851.283 24/06/05,16:15:38,02,10,1, 12.0,1,1, 26.576, 10834.312, 338.220, 52851.498 24/06/05,16:15:38,03,10,1, 12.0,1,1, 26.576, 10834.897, 339.992, 52851.619 24/06/05,16:15:38,04,10,1, 12.0,1,1, 26.576, 10834.079, 338.769, 52851.356 24/06/05,16:15:38,05,10,1, 12.0,1,1, 26.576, 10834.959, 339.030, 52852.171 24/06/05,16:15:38,06,10,1, 12.0,1,1, 26.576, 10835.053, 340.079, 52851.920 24/06/05,16:15:38,07,10,1, 12.0,1,1, 26.576, 10834.431, 338.277, 52851.855 24/06/05,16:15:38,08,10,1, 12.0,1,1, 26.576, 10835.268, 339.643, 52852.075 24/06/05,16:15:38,09,10,1, 12.0,1,1, 26.576, 10834.374, 339.204, 52851.208 24/06/05,16:15:38,10,10,1, 12.0,1,1, 26.576, 10834.323, 338.297, 52851.563 24/06/05,16:15:38,11,10,1, 12.0,1,1, 26.576, 10834.916, 340.117, 52851.633 24/06/05,16:15:38,12,10,1, 12.0,1,1, 26.576, 10834.138, 338.609, 52851.393 24/06/05,16:15:38,13,10,1, 12.0,1,1, 26.576, 10835.064, 339.161, 52852.300 24/06/05,16:15:38,14,10,1, 12.0,1,1, 26.576, 10835.040, 339.949, 52851.835 24/06/05,16:15:38,15,10,1, 12.0,1,1, 26.576, 10834.459, 338.201, 52851.735 24/06/05,16:15:38,16,10,1, 12.0,1,1, 26.576, 10835.240, 339.676, 52851.909 24/06/05,16:15:38,17,10,1, 12.0,1,1, 26.576, 10834.299, 339.075, 52851.086 24/06/05,16:15:38,18,10,1, 12.0,1,1, 26.576, 10834.357, 338.392, 52851.615 24/06/05,16:15:38,19,10,1, 12.0,1,1, 26.576, 10834.878, 340.027, 52851.550 24/06/05,16:15:39,00,11,1, 12.0,1,1, 26.577, 10834.877, 340.027, 52851.550 24/06/05,16:15:39,01,11,1, 12.0,1,1, 26.577, 10834.004, 338.555, 52851.022 24/06/05,16:15:39,02,11,1, 12.0,1,1, 26.577, 10834.857, 338.945, 52851.985 24/06/05,16:15:39,03,11,1, 12.0,1,1, 26.577, 10835.034, 339.862, 52851.549 24/06/05,16:15:39,04,11,1, 12.0,1,1, 26.577, 10834.432, 338.190, 52851.615 24/06/05,16:15:39,05,11,1, 12.0,1,1, 26.577, 10835.308, 339.440, 52851.818 24/06/05,16:15:39,06,11,1, 12.0,1,1, 26.577, 10834.414, 339.058, 52850.933 24/06/05,16:15:39,07,11,1, 12.0,1,1, 26.577, 10834.323, 338.177, 52851.415 24/06/05,16:15:39,08,11,1, 12.0,1,1, 26.577, 10834.850, 339.785, 52851.371 24/06/05,16:15:39,09,11,1, 12.0,1,1, 26.577, 10834.034, 338.548, 52851.101 24/06/05,16:15:39,10,11,1, 12.0,1,1, 26.577, 10834.959, 338.918, 52851.953 24/06/05,16:15:39,11,11,1, 12.0,1,1, 26.577, 10835.040, 339.765, 52851.618 24/06/05,16:15:39,12,11,1, 12.0,1,1, 26.577, 10834.479, 338.189, 52851.728 24/06/05,16:15:39,13,11,1, 12.0,1,1, 26.577, 10835.212, 339.450, 52851.775 24/06/05,16:15:39,14,11,1, 12.0,1,1, 26.577, 10834.365, 339.046, 52850.982 24/06/05,16:15:39,15,11,1, 12.0,1,1, 26.577, 10834.368, 338.189, 52851.471 24/06/05,16:15:39,16,11,1, 12.0,1,1, 26.577, 10834.851, 339.839, 52851.355 24/06/05,16:15:39,17,11,1, 12.0,1,1, 26.577, 10834.053, 338.499, 52851.175 24/06/05,16:15:39,18,11,1, 12.0,1,1, 26.577, 10835.042, 338.954, 52851.924 24/06/05,16:15:39,19,11,1, 12.0,1,1, 26.577, 10834.991, 339.771, 52851.551 24/06/05,16:15:40,00,11,1, 11.9,1,1, 26.577, 10834.986, 339.771, 52851.551 24/06/05,16:15:40,01,11,1, 11.9,1,1, 26.577, 10834.504, 338.136, 52851.481 24/06/05,16:15:40,02,11,1, 11.9,1,1, 26.577, 10835.305, 339.248, 52851.725 24/06/05,16:15:40,03,11,1, 11.9,1,1, 26.577, 10834.429, 339.075, 52850.863 24/06/05,16:15:40,04,11,1, 11.9,1,1, 26.577, 10834.260, 337.937, 52851.064 24/06/05,16:15:40,05,11,1, 11.9,1,1, 26.577, 10834.909, 339.706, 52851.096 24/06/05,16:15:40,06,11,1, 11.9,1,1, 26.577, 10833.998, 338.395, 52850.826 24/06/05,16:15:40,07,11,1, 11.9,1,1, 26.577, 10834.859, 338.706, 52851.782 24/06/05,16:15:40,08,11,1, 11.9,1,1, 26.577, 10835.048, 339.771, 52851.426 24/06/05,16:15:40,09,11,1, 11.9,1,1, 26.577, 10834.415, 337.962, 52851.296 24/06/05,16:15:40,10,11,1, 11.9,1,1, 26.577, 10835.298, 339.341, 52851.666 24/06/05,16:15:40,11,11,1, 11.9,1,1, 26.577, 10834.415, 338.932, 52850.789 24/06/05,16:15:40,12,11,1, 11.9,1,1, 26.577, 10834.271, 337.937, 52851.085 24/06/05,16:15:40,13,11,1, 11.9,1,1, 26.577, 10834.886, 339.765, 52851.209 24/06/05,16:15:40,14,11,1, 11.9,1,1, 26.577, 10834.002, 338.250, 52850.805 24/06/05,16:15:40,15,11,1, 11.9,1,1, 26.577, 10834.999, 338.802, 52851.856 24/06/05,16:15:40,16,11,1, 11.9,1,1, 26.577, 10835.017, 339.643, 52851.457 24/06/05,16:15:40,17,11,1, 11.9,1,1, 26.577, 10834.394, 337.948, 52851.354 24/06/05,16:15:40,18,11,1, 11.9,1,1, 26.577, 10835.288, 339.396, 52851.719 24/06/05,16:15:40,19,11,1, 11.9,1,1, 26.577, 10834.271, 338.766, 52850.659 24/06/05,16:15:41,00,11,1, 11.9,1,1, 26.578, 10834.268, 338.766, 52850.659 24/06/05,16:15:41,01,11,1, 11.9,1,1, 26.578, 10834.333, 337.822, 52851.015 24/06/05,16:15:41,02,11,1, 11.9,1,1, 26.578, 10834.946, 339.571, 52851.010 24/06/05,16:15:41,03,11,1, 11.9,1,1, 26.578, 10833.992, 338.286, 52850.643 24/06/05,16:15:41,04,11,1, 11.9,1,1, 26.578, 10834.870, 338.629, 52851.534 24/06/05,16:15:41,05,11,1, 11.9,1,1, 26.578, 10835.039, 339.576, 52851.036 24/06/05,16:15:41,06,11,1, 11.9,1,1, 26.578, 10834.467, 338.013, 52851.224 24/06/05,16:15:41,07,11,1, 11.9,1,1, 26.578, 10835.286, 339.124, 52851.411 24/06/05,16:15:41,08,11,1, 11.9,1,1, 26.578, 10834.475, 338.784, 52850.541 24/06/05,16:15:41,09,11,1, 11.9,1,1, 26.578, 10834.308, 337.876, 52850.897 24/06/05,16:15:41,10,11,1, 11.9,1,1, 26.578, 10834.933, 339.484, 52850.869 24/06/05,16:15:41,11,11,1, 11.9,1,1, 26.578, 10834.097, 338.274, 52850.708 24/06/05,16:15:41,12,11,1, 11.9,1,1, 26.578, 10834.938, 338.601, 52851.510 24/06/05,16:15:41,13,11,1, 11.9,1,1, 26.578, 10835.063, 339.616, 52851.244 24/06/05,16:15:41,14,11,1, 11.9,1,1, 26.578, 10834.460, 337.878, 52851.200 24/06/05,16:15:41,15,11,1, 11.9,1,1, 26.578, 10835.266, 339.088, 52851.339 24/06/05,16:15:41,16,11,1, 11.9,1,1, 26.578, 10834.348, 338.835, 52850.481 24/06/05,16:15:41,17,11,1, 11.9,1,1, 26.578, 10834.316, 337.854, 52850.851 24/06/05,16:15:41,18,11,1, 11.9,1,1, 26.578, 10834.914, 339.580, 52851.016 24/06/05,16:15:41,19,11,1, 11.9,1,1, 26.578, 10834.107, 338.215, 52850.724 24/06/05,16:15:42,00,10,1, 11.9,1,1, 26.580, 10834.101, 338.215, 52850.724 24/06/05,16:15:42,01,10,1, 11.9,1,1, 26.580, 10834.811, 338.436, 52851.258 24/06/05,16:15:42,02,10,1, 11.9,1,1, 26.580, 10835.060, 339.584, 52851.010 24/06/05,16:15:42,03,10,1, 11.9,1,1, 26.580, 10834.412, 337.765, 52850.847 24/06/05,16:15:42,04,10,1, 11.9,1,1, 26.580, 10835.379, 339.010, 52851.214 24/06/05,16:15:42,05,10,1, 11.9,1,1, 26.580, 10834.447, 338.753, 52850.431 24/06/05,16:15:42,06,10,1, 11.9,1,1, 26.580, 10834.252, 337.642, 52850.650 24/06/05,16:15:42,07,10,1, 11.9,1,1, 26.580, 10834.923, 339.507, 52850.748 24/06/05,16:15:42,08,10,1, 11.9,1,1, 26.580, 10834.047, 338.112, 52850.374 24/06/05,16:15:42,09,10,1, 11.9,1,1, 26.580, 10834.913, 338.543, 52851.360 24/06/05,16:15:42,10,10,1, 11.9,1,1, 26.580, 10835.074, 339.463, 52850.961 24/06/05,16:15:42,11,10,1, 11.9,1,1, 26.580, 10834.430, 337.684, 52850.837 24/06/05,16:15:42,12,10,1, 11.9,1,1, 26.580, 10835.271, 339.093, 52851.114 24/06/05,16:15:42,13,10,1, 11.9,1,1, 26.580, 10834.382, 338.537, 52850.196 24/06/05,16:15:42,14,10,1, 11.9,1,1, 26.580, 10834.262, 337.735, 52850.777 24/06/05,16:15:42,15,10,1, 11.9,1,1, 26.580, 10834.884, 339.475, 52850.721 24/06/05,16:15:42,16,10,1, 11.9,1,1, 26.580, 10834.070, 338.038, 52850.373 24/06/05,16:15:42,17,10,1, 11.9,1,1, 26.580, 10835.064, 338.597, 52851.492 24/06/05,16:15:42,18,10,1, 11.9,1,1, 26.580, 10834.994, 339.348, 52850.870 24/06/05,16:15:42,19,10,1, 11.9,1,1, 26.580, 10834.438, 337.707, 52850.830 24/06/05,16:15:43,00,10,1, 12.0,1,1, 26.579, 10834.435, 337.707, 52850.830 24/06/05,16:15:43,01,10,1, 12.0,1,1, 26.579, 10835.257, 338.869, 52850.968 24/06/05,16:15:43,02,10,1, 12.0,1,1, 26.579, 10834.432, 338.517, 52850.059 24/06/05,16:15:43,03,10,1, 12.0,1,1, 26.579, 10834.225, 337.595, 52850.419 24/06/05,16:15:43,04,10,1, 12.0,1,1, 26.579, 10834.858, 339.252, 52850.450 24/06/05,16:15:43,05,10,1, 12.0,1,1, 26.579, 10833.992, 338.065, 52850.227 24/06/05,16:15:43,06,10,1, 12.0,1,1, 26.579, 10834.913, 338.319, 52851.026 24/06/05,16:15:43,07,10,1, 12.0,1,1, 26.579, 10834.976, 339.254, 52850.691 24/06/05,16:15:43,08,10,1, 12.0,1,1, 26.579, 10834.373, 337.646, 52850.816 24/06/05,16:15:43,09,10,1, 12.0,1,1, 26.579, 10835.174, 338.809, 52850.898 24/06/05,16:15:43,10,10,1, 12.0,1,1, 26.579, 10834.266, 338.533, 52850.050 24/06/05,16:15:43,11,10,1, 12.0,1,1, 26.579, 10834.207, 337.622, 52850.475 24/06/05,16:15:43,12,10,1, 12.0,1,1, 26.579, 10834.825, 339.270, 52850.375 24/06/05,16:15:43,13,10,1, 12.0,1,1, 26.579, 10834.014, 338.001, 52850.344 24/06/05,16:15:43,14,10,1, 12.0,1,1, 26.579, 10834.988, 338.399, 52851.195 24/06/05,16:15:43,15,10,1, 12.0,1,1, 26.579, 10834.982, 339.242, 52850.609 24/06/05,16:15:43,16,10,1, 12.0,1,1, 26.579, 10834.393, 337.509, 52850.652 24/06/05,16:15:43,17,10,1, 12.0,1,1, 26.579, 10835.192, 338.972, 52850.768 24/06/05,16:15:43,18,10,1, 12.0,1,1, 26.579, 10834.162, 338.396, 52849.966 24/06/05,16:15:43,19,10,1, 12.0,1,1, 26.579, 10834.292, 337.527, 52850.411 24/06/05,16:15:44,00,10,1, 12.0,1,1, 26.581, 10834.285, 337.527, 52850.411 24/06/05,16:15:44,01,10,1, 12.0,1,1, 26.581, 10834.772, 339.239, 52850.143 24/06/05,16:15:44,02,10,1, 12.0,1,1, 26.581, 10833.844, 337.862, 52850.042 24/06/05,16:15:44,03,10,1, 12.0,1,1, 26.581, 10834.881, 338.214, 52850.865 24/06/05,16:15:44,04,10,1, 12.0,1,1, 26.581, 10834.857, 339.175, 52850.320 24/06/05,16:15:44,05,10,1, 12.0,1,1, 26.581, 10834.348, 337.443, 52850.540 24/06/05,16:15:44,06,10,1, 12.0,1,1, 26.581, 10835.243, 338.814, 52850.568 24/06/05,16:15:44,07,10,1, 12.0,1,1, 26.581, 10834.190, 338.366, 52849.825 24/06/05,16:15:44,08,10,1, 12.0,1,1, 26.581, 10834.227, 337.535, 52850.333 24/06/05,16:15:44,09,10,1, 12.0,1,1, 26.581, 10834.776, 339.154, 52850.097 24/06/05,16:15:44,10,10,1, 12.0,1,1, 26.581, 10833.902, 337.756, 52850.073 24/06/05,16:15:44,11,10,1, 12.0,1,1, 26.581, 10835.001, 338.338, 52850.918 24/06/05,16:15:44,12,10,1, 12.0,1,1, 26.581, 10834.854, 339.008, 52850.226 24/06/05,16:15:44,13,10,1, 12.0,1,1, 26.581, 10834.367, 337.475, 52850.561 24/06/05,16:15:44,14,10,1, 12.0,1,1, 26.581, 10835.124, 338.776, 52850.517 24/06/05,16:15:44,15,10,1, 12.0,1,1, 26.581, 10834.024, 338.209, 52849.601 24/06/05,16:15:44,16,10,1, 12.0,1,1, 26.581, 10834.274, 337.556, 52850.256 24/06/05,16:15:44,17,10,1, 12.0,1,1, 26.581, 10834.759, 339.127, 52850.048 24/06/05,16:15:44,18,10,1, 12.0,1,1, 26.581, 10833.973, 337.828, 52850.295 24/06/05,16:15:44,19,10,1, 12.0,1,1, 26.581, 10835.052, 338.347, 52850.987 24/06/05,16:15:45,00,11,1, 12.0,1,1, 26.582, 10835.044, 338.347, 52850.987 24/06/05,16:15:45,01,11,1, 12.0,1,1, 26.582, 10834.833, 338.994, 52850.120 24/06/05,16:15:45,02,11,1, 12.0,1,1, 26.582, 10834.372, 337.452, 52850.521 24/06/05,16:15:45,03,11,1, 12.0,1,1, 26.582, 10835.120, 338.594, 52850.345 24/06/05,16:15:45,04,11,1, 12.0,1,1, 26.582, 10834.161, 338.257, 52849.606 24/06/05,16:15:45,05,11,1, 12.0,1,1, 26.582, 10834.229, 337.323, 52850.100 24/06/05,16:15:45,06,11,1, 12.0,1,1, 26.582, 10834.691, 338.962, 52849.842 24/06/05,16:15:45,07,11,1, 12.0,1,1, 26.582, 10833.886, 337.787, 52849.903 24/06/05,16:15:45,08,11,1, 12.0,1,1, 26.582, 10834.909, 338.136, 52850.636 24/06/05,16:15:45,09,11,1, 12.0,1,1, 26.582, 10834.864, 339.075, 52850.213 24/06/05,16:15:45,10,11,1, 12.0,1,1, 26.582, 10834.297, 337.311, 52850.420 24/06/05,16:15:45,11,11,1, 12.0,1,1, 26.582, 10835.065, 338.619, 52850.246 24/06/05,16:15:45,12,11,1, 12.0,1,1, 26.582, 10834.062, 338.261, 52849.580 24/06/05,16:15:45,13,11,1, 12.0,1,1, 26.582, 10834.205, 337.309, 52850.003 24/06/05,16:15:45,14,11,1, 12.0,1,1, 26.582, 10834.719, 339.104, 52849.907 24/06/05,16:15:45,15,11,1, 12.0,1,1, 26.582, 10833.946, 337.735, 52849.942 24/06/05,16:15:45,16,11,1, 12.0,1,1, 26.582, 10834.987, 338.194, 52850.681 24/06/05,16:15:45,17,11,1, 12.0,1,1, 26.582, 10834.798, 338.938, 52850.180 24/06/05,16:15:45,18,11,1, 12.0,1,1, 26.582, 10834.279, 337.230, 52850.320 24/06/05,16:15:45,19,11,1, 12.0,1,1, 26.582, 10835.053, 338.745, 52850.273 24/06/05,16:15:46,00,11,1, 12.0,1,1, 26.579, 10835.053, 338.745, 52850.273 24/06/05,16:15:46,01,11,1, 12.0,1,1, 26.579, 10834.125, 338.182, 52849.374 24/06/05,16:15:46,02,11,1, 12.0,1,1, 26.579, 10834.142, 337.212, 52849.851 24/06/05,16:15:46,03,11,1, 12.0,1,1, 26.579, 10834.612, 338.952, 52849.643 24/06/05,16:15:46,04,11,1, 12.0,1,1, 26.579, 10833.821, 337.624, 52849.699 24/06/05,16:15:46,05,11,1, 12.0,1,1, 26.579, 10834.806, 338.084, 52850.554 24/06/05,16:15:46,06,11,1, 12.0,1,1, 26.579, 10834.712, 338.888, 52849.917 24/06/05,16:15:46,07,11,1, 12.0,1,1, 26.579, 10834.248, 337.235, 52850.224 24/06/05,16:15:46,08,11,1, 12.0,1,1, 26.579, 10835.058, 338.553, 52850.224 24/06/05,16:15:46,09,11,1, 12.0,1,1, 26.579, 10834.039, 338.112, 52849.374 24/06/05,16:15:46,10,11,1, 12.0,1,1, 26.579, 10834.127, 337.322, 52849.881 24/06/05,16:15:46,11,11,1, 12.0,1,1, 26.579, 10834.567, 338.890, 52849.507 24/06/05,16:15:46,12,11,1, 12.0,1,1, 26.579, 10833.843, 337.674, 52849.743 24/06/05,16:15:46,13,11,1, 12.0,1,1, 26.579, 10834.834, 338.077, 52850.502 24/06/05,16:15:46,14,11,1, 12.0,1,1, 26.579, 10834.697, 338.855, 52849.901 24/06/05,16:15:46,15,11,1, 12.0,1,1, 26.579, 10834.270, 337.297, 52850.217 24/06/05,16:15:46,16,11,1, 12.0,1,1, 26.579, 10834.967, 338.520, 52850.006 24/06/05,16:15:46,17,11,1, 12.0,1,1, 26.579, 10833.944, 338.087, 52849.316 24/06/05,16:15:46,18,11,1, 12.0,1,1, 26.579, 10834.119, 337.318, 52849.950 24/06/05,16:15:46,19,11,1, 12.0,1,1, 26.579, 10834.583, 338.920, 52849.725 24/06/05,16:15:47,00,10,1, 11.9,1,1, 26.581, 10834.577, 338.920, 52849.725 24/06/05,16:15:47,01,10,1, 11.9,1,1, 26.581, 10833.728, 337.667, 52849.436 24/06/05,16:15:47,02,10,1, 11.9,1,1, 26.581, 10834.617, 337.828, 52850.211 24/06/05,16:15:47,03,10,1, 11.9,1,1, 26.581, 10834.716, 338.973, 52849.849 24/06/05,16:15:47,04,10,1, 11.9,1,1, 26.581, 10834.160, 337.225, 52849.956 24/06/05,16:15:47,05,10,1, 11.9,1,1, 26.581, 10835.063, 338.458, 52850.077 24/06/05,16:15:47,06,10,1, 11.9,1,1, 26.581, 10834.102, 338.217, 52849.266 24/06/05,16:15:47,07,10,1, 11.9,1,1, 26.581, 10834.026, 337.126, 52849.655 24/06/05,16:15:47,08,10,1, 11.9,1,1, 26.581, 10834.581, 338.921, 52849.539 24/06/05,16:15:47,09,10,1, 11.9,1,1, 26.581, 10833.797, 337.552, 52849.490 24/06/05,16:15:47,10,10,1, 11.9,1,1, 26.581, 10834.702, 337.938, 52850.276 24/06/05,16:15:47,11,10,1, 11.9,1,1, 26.581, 10834.733, 338.884, 52849.857 24/06/05,16:15:47,12,10,1, 11.9,1,1, 26.581, 10834.186, 337.159, 52849.958 24/06/05,16:15:47,13,10,1, 11.9,1,1, 26.581, 10835.022, 338.501, 52849.980 24/06/05,16:15:47,14,10,1, 11.9,1,1, 26.581, 10834.008, 338.026, 52849.108 24/06/05,16:15:47,15,10,1, 11.9,1,1, 26.581, 10834.008, 337.184, 52849.666 24/06/05,16:15:47,16,10,1, 11.9,1,1, 26.581, 10834.556, 338.898, 52849.469 24/06/05,16:15:47,17,10,1, 11.9,1,1, 26.581, 10833.776, 337.553, 52849.461 24/06/05,16:15:47,18,10,1, 11.9,1,1, 26.581, 10834.816, 338.057, 52850.341 24/06/05,16:15:47,19,10,1, 11.9,1,1, 26.581, 10834.663, 338.783, 52849.650 24/06/05,16:15:48,00,10,1, 11.9,1,1, 26.580, 10834.661, 338.783, 52849.650 24/06/05,16:15:48,01,10,1, 11.9,1,1, 26.580, 10834.103, 337.184, 52849.874 24/06/05,16:15:48,02,10,1, 11.9,1,1, 26.580, 10835.052, 338.275, 52849.961 24/06/05,16:15:48,03,10,1, 11.9,1,1, 26.580, 10834.153, 338.117, 52849.045 24/06/05,16:15:48,04,10,1, 11.9,1,1, 26.580, 10834.029, 337.058, 52849.473 24/06/05,16:15:48,05,10,1, 11.9,1,1, 26.580, 10834.527, 338.637, 52849.077 24/06/05,16:15:48,06,10,1, 11.9,1,1, 26.580, 10833.692, 337.589, 52849.114 24/06/05,16:15:48,07,10,1, 11.9,1,1, 26.580, 10834.561, 337.637, 52849.855 24/06/05,16:15:48,08,10,1, 11.9,1,1, 26.580, 10834.654, 338.794, 52849.438 24/06/05,16:15:48,09,10,1, 11.9,1,1, 26.580, 10834.146, 337.122, 52849.725 24/06/05,16:15:48,10,10,1, 11.9,1,1, 26.580, 10835.023, 338.275, 52849.790 24/06/05,16:15:48,11,10,1, 11.9,1,1, 26.580, 10834.066, 338.094, 52848.981 24/06/05,16:15:48,12,10,1, 11.9,1,1, 26.580, 10834.018, 336.993, 52849.358 24/06/05,16:15:48,13,10,1, 11.9,1,1, 26.580, 10834.535, 338.746, 52849.220 24/06/05,16:15:48,14,10,1, 11.9,1,1, 26.580, 10833.720, 337.432, 52849.091 24/06/05,16:15:48,15,10,1, 11.9,1,1, 26.580, 10834.665, 337.735, 52849.950 24/06/05,16:15:48,16,10,1, 11.9,1,1, 26.580, 10834.681, 338.786, 52849.598 24/06/05,16:15:48,17,10,1, 11.9,1,1, 26.580, 10834.140, 337.010, 52849.751 24/06/05,16:15:48,18,10,1, 11.9,1,1, 26.580, 10835.014, 338.369, 52849.779 24/06/05,16:15:48,19,10,1, 11.9,1,1, 26.580, 10834.018, 337.939, 52848.893 24/06/05,16:15:49,00,11,1, 11.9,1,1, 26.580, 10834.010, 337.939, 52848.893 24/06/05,16:15:49,01,11,1, 11.9,1,1, 26.580, 10834.042, 336.810, 52849.241 24/06/05,16:15:49,02,11,1, 11.9,1,1, 26.580, 10834.626, 338.476, 52849.059 24/06/05,16:15:49,03,11,1, 11.9,1,1, 26.580, 10833.588, 337.369, 52848.650 24/06/05,16:15:49,04,11,1, 11.9,1,1, 26.580, 10834.438, 337.472, 52849.593 24/06/05,16:15:49,05,11,1, 11.9,1,1, 26.580, 10834.699, 338.588, 52849.186 24/06/05,16:15:49,06,11,1, 11.9,1,1, 26.580, 10834.111, 337.027, 52849.616 24/06/05,16:15:49,07,11,1, 11.9,1,1, 26.580, 10835.043, 338.095, 52849.722 24/06/05,16:15:49,08,11,1, 11.9,1,1, 26.580, 10834.197, 337.987, 52848.856 24/06/05,16:15:49,09,11,1, 11.9,1,1, 26.580, 10834.056, 336.813, 52849.233 24/06/05,16:15:49,10,11,1, 11.9,1,1, 26.580, 10834.554, 338.406, 52848.796 24/06/05,16:15:49,11,11,1, 11.9,1,1, 26.580, 10833.618, 337.397, 52848.821 24/06/05,16:15:49,12,11,1, 11.9,1,1, 26.580, 10834.491, 337.510, 52849.588 24/06/05,16:15:49,13,11,1, 11.9,1,1, 26.580, 10834.668, 338.608, 52849.248 24/06/05,16:15:49,14,11,1, 11.9,1,1, 26.580, 10834.127, 336.994, 52849.525 24/06/05,16:15:49,15,11,1, 11.9,1,1, 26.580, 10835.071, 338.013, 52849.524 24/06/05,16:15:49,16,11,1, 11.9,1,1, 26.580, 10834.147, 337.928, 52848.792 24/06/05,16:15:49,17,11,1, 11.9,1,1, 26.580, 10834.047, 336.763, 52849.266 24/06/05,16:15:49,18,11,1, 11.9,1,1, 26.580, 10834.510, 338.511, 52848.980 24/06/05,16:15:49,19,11,1, 11.9,1,1, 26.580, 10833.696, 337.383, 52848.888 24/06/05,16:15:50,00,11,1, 12.0,1,1, 26.580, 10833.693, 337.383, 52848.888 24/06/05,16:15:50,01,11,1, 12.0,1,1, 26.580, 10834.302, 337.059, 52849.368 24/06/05,16:15:50,02,11,1, 12.0,1,1, 26.580, 10834.609, 338.570, 52849.013 24/06/05,16:15:50,03,11,1, 12.0,1,1, 26.580, 10834.076, 336.888, 52849.239 24/06/05,16:15:50,04,11,1, 12.0,1,1, 26.580, 10835.058, 337.924, 52849.670 24/06/05,16:15:50,05,11,1, 12.0,1,1, 26.580, 10834.334, 337.972, 52848.628 24/06/05,16:15:50,06,11,1, 12.0,1,1, 26.580, 10834.045, 336.594, 52848.936 24/06/05,16:15:50,07,11,1, 12.0,1,1, 26.580, 10834.653, 338.318, 52848.879 24/06/05,16:15:50,08,11,1, 12.0,1,1, 26.580, 10833.601, 337.166, 52848.383 24/06/05,16:15:50,09,11,1, 12.0,1,1, 26.580, 10834.333, 337.260, 52849.265 24/06/05,16:15:50,10,11,1, 12.0,1,1, 26.580, 10834.569, 338.459, 52848.996 24/06/05,16:15:50,11,11,1, 12.0,1,1, 26.580, 10834.063, 336.854, 52849.334 24/06/05,16:15:50,12,11,1, 12.0,1,1, 26.580, 10835.043, 337.896, 52849.560 24/06/05,16:15:50,13,11,1, 12.0,1,1, 26.580, 10834.300, 337.846, 52848.583 24/06/05,16:15:50,14,11,1, 12.0,1,1, 26.580, 10834.108, 336.638, 52848.997 24/06/05,16:15:50,15,11,1, 12.0,1,1, 26.580, 10834.564, 338.212, 52848.752 24/06/05,16:15:50,16,11,1, 12.0,1,1, 26.580, 10833.656, 337.255, 52848.570 24/06/05,16:15:50,17,11,1, 12.0,1,1, 26.580, 10834.445, 337.227, 52849.454 24/06/05,16:15:50,18,11,1, 12.0,1,1, 26.580, 10834.563, 338.484, 52848.935 24/06/05,16:15:50,19,11,1, 12.0,1,1, 26.580, 10834.095, 336.867, 52849.336 24/06/05,16:15:51,00,11,1, 11.9,1,1, 26.579, 10834.093, 336.867, 52849.336 24/06/05,16:15:51,01,11,1, 11.9,1,1, 26.579, 10834.896, 337.513, 52849.371 24/06/05,16:15:51,02,11,1, 11.9,1,1, 26.579, 10834.525, 338.042, 52848.705 24/06/05,16:15:51,03,11,1, 11.9,1,1, 26.579, 10834.087, 336.397, 52848.893 24/06/05,16:15:51,04,11,1, 11.9,1,1, 26.579, 10834.690, 337.941, 52848.575 24/06/05,16:15:51,05,11,1, 11.9,1,1, 26.579, 10833.610, 337.183, 52848.173 24/06/05,16:15:51,06,11,1, 11.9,1,1, 26.579, 10834.136, 336.761, 52848.853 24/06/05,16:15:51,07,11,1, 11.9,1,1, 26.579, 10834.513, 338.416, 52848.678 24/06/05,16:15:51,08,11,1, 11.9,1,1, 26.579, 10833.881, 336.730, 52848.828 24/06/05,16:15:51,09,11,1, 11.9,1,1, 26.579, 10834.946, 337.626, 52849.412 24/06/05,16:15:51,10,11,1, 11.9,1,1, 26.579, 10834.398, 337.878, 52848.547 24/06/05,16:15:51,11,11,1, 11.9,1,1, 26.579, 10834.030, 336.423, 52848.889 24/06/05,16:15:51,12,11,1, 11.9,1,1, 26.579, 10834.674, 338.004, 52848.666 24/06/05,16:15:51,13,11,1, 11.9,1,1, 26.579, 10833.569, 337.037, 52848.153 24/06/05,16:15:51,14,11,1, 11.9,1,1, 26.579, 10834.188, 336.888, 52848.906 24/06/05,16:15:51,15,11,1, 11.9,1,1, 26.579, 10834.522, 338.230, 52848.673 24/06/05,16:15:51,16,11,1, 11.9,1,1, 26.579, 10833.955, 336.755, 52848.975 24/06/05,16:15:51,17,11,1, 11.9,1,1, 26.579, 10834.988, 337.538, 52849.249 24/06/05,16:15:51,18,11,1, 11.9,1,1, 26.579, 10834.362, 337.716, 52848.483 24/06/05,16:15:51,19,11,1, 11.9,1,1, 26.579, 10834.075, 336.415, 52848.892 24/06/05,16:15:52,00,11,1, 11.9,1,1, 26.583, 10834.068, 336.415, 52848.892 24/06/05,16:15:52,01,11,1, 11.9,1,1, 26.583, 10834.779, 337.598, 52848.559 24/06/05,16:15:52,02,11,1, 11.9,1,1, 26.583, 10833.742, 337.101, 52847.919 24/06/05,16:15:52,03,11,1, 11.9,1,1, 26.583, 10833.924, 336.321, 52848.502 24/06/05,16:15:52,04,11,1, 11.9,1,1, 26.583, 10834.429, 338.064, 52848.333 24/06/05,16:15:52,05,11,1, 11.9,1,1, 26.583, 10833.706, 336.569, 52848.439 24/06/05,16:15:52,06,11,1, 11.9,1,1, 26.583, 10834.737, 337.145, 52849.084 24/06/05,16:15:52,07,11,1, 11.9,1,1, 26.583, 10834.541, 337.905, 52848.538 24/06/05,16:15:52,08,11,1, 11.9,1,1, 26.583, 10834.039, 336.163, 52848.657 24/06/05,16:15:52,09,11,1, 11.9,1,1, 26.583, 10834.748, 337.671, 52848.542 24/06/05,16:15:52,10,11,1, 11.9,1,1, 26.583, 10833.724, 336.957, 52847.771 24/06/05,16:15:52,11,11,1, 11.9,1,1, 26.583, 10833.945, 336.373, 52848.450 24/06/05,16:15:52,12,11,1, 11.9,1,1, 26.583, 10834.475, 338.040, 52848.240 24/06/05,16:15:52,13,11,1, 11.9,1,1, 26.583, 10833.746, 336.448, 52848.368 24/06/05,16:15:52,14,11,1, 11.9,1,1, 26.583, 10834.840, 337.223, 52849.192 24/06/05,16:15:52,15,11,1, 11.9,1,1, 26.583, 10834.486, 337.777, 52848.475 24/06/05,16:15:52,16,11,1, 11.9,1,1, 26.583, 10834.014, 336.210, 52848.630 24/06/05,16:15:52,17,11,1, 11.9,1,1, 26.583, 10834.702, 337.606, 52848.443 24/06/05,16:15:52,18,11,1, 11.9,1,1, 26.583, 10833.612, 336.928, 52847.757 24/06/05,16:15:52,19,11,1, 11.9,1,1, 26.583, 10833.995, 336.472, 52848.530 24/06/05,16:15:53,00,11,1, 11.9,1,1, 26.579, 10833.993, 336.472, 52848.530 24/06/05,16:15:53,01,11,1, 11.9,1,1, 26.579, 10834.307, 337.671, 52847.950 24/06/05,16:15:53,02,11,1, 11.9,1,1, 26.579, 10833.471, 336.557, 52847.858 24/06/05,16:15:53,03,11,1, 11.9,1,1, 26.579, 10834.459, 336.658, 52848.658 24/06/05,16:15:53,04,11,1, 11.9,1,1, 26.579, 10834.501, 337.815, 52848.290 24/06/05,16:15:53,05,11,1, 11.9,1,1, 26.579, 10833.939, 336.047, 52848.480 24/06/05,16:15:53,06,11,1, 11.9,1,1, 26.579, 10834.858, 337.316, 52848.524 24/06/05,16:15:53,07,11,1, 11.9,1,1, 26.579, 10833.876, 337.069, 52847.776 24/06/05,16:15:53,08,11,1, 11.9,1,1, 26.579, 10833.880, 335.972, 52848.216 24/06/05,16:15:53,09,11,1, 11.9,1,1, 26.579, 10834.353, 337.729, 52847.963 24/06/05,16:15:53,10,11,1, 11.9,1,1, 26.579, 10833.462, 336.352, 52847.780 24/06/05,16:15:53,11,11,1, 11.9,1,1, 26.579, 10834.484, 336.784, 52848.668 24/06/05,16:15:53,12,11,1, 11.9,1,1, 26.579, 10834.515, 337.773, 52848.273 24/06/05,16:15:53,13,11,1, 11.9,1,1, 26.579, 10833.960, 336.030, 52848.491 24/06/05,16:15:53,14,11,1, 11.9,1,1, 26.579, 10834.788, 337.347, 52848.494 24/06/05,16:15:53,15,11,1, 11.9,1,1, 26.579, 10833.813, 336.870, 52847.540 24/06/05,16:15:53,16,11,1, 11.9,1,1, 26.579, 10833.873, 336.051, 52848.266 24/06/05,16:15:53,17,11,1, 11.9,1,1, 26.579, 10834.365, 337.683, 52847.988 24/06/05,16:15:53,18,11,1, 11.9,1,1, 26.579, 10833.557, 336.355, 52847.855 24/06/05,16:15:53,19,11,1, 11.9,1,1, 26.579, 10834.523, 336.825, 52848.727 24/06/05,16:15:54,00,11,1, 11.9,1,1, 26.584, 10834.519, 336.825, 52848.727 24/06/05,16:15:54,01,11,1, 11.9,1,1, 26.584, 10834.338, 337.754, 52847.873 24/06/05,16:15:54,02,11,1, 11.9,1,1, 26.584, 10833.764, 336.093, 52848.174 24/06/05,16:15:54,03,11,1, 11.9,1,1, 26.584, 10834.773, 336.943, 52848.444 24/06/05,16:15:54,04,11,1, 11.9,1,1, 26.584, 10834.117, 337.175, 52847.735 24/06/05,16:15:54,05,11,1, 11.9,1,1, 26.584, 10833.789, 335.679, 52848.017 24/06/05,16:15:54,06,11,1, 11.9,1,1, 26.584, 10834.383, 337.441, 52847.765 24/06/05,16:15:54,07,11,1, 11.9,1,1, 26.584, 10833.367, 336.401, 52847.389 24/06/05,16:15:54,08,11,1, 11.9,1,1, 26.584, 10834.045, 336.289, 52848.120 24/06/05,16:15:54,09,11,1, 11.9,1,1, 26.584, 10834.352, 337.686, 52847.815 24/06/05,16:15:54,10,11,1, 11.9,1,1, 26.584, 10833.778, 335.945, 52848.109 24/06/05,16:15:54,11,11,1, 11.9,1,1, 26.584, 10834.752, 337.030, 52848.495 24/06/05,16:15:54,12,11,1, 11.9,1,1, 26.584, 10834.008, 337.026, 52847.514 24/06/05,16:15:54,13,11,1, 11.9,1,1, 26.584, 10833.751, 335.756, 52847.912 24/06/05,16:15:54,14,11,1, 11.9,1,1, 26.584, 10834.341, 337.378, 52847.725 24/06/05,16:15:54,15,11,1, 11.9,1,1, 26.584, 10833.325, 336.289, 52847.299 24/06/05,16:15:54,16,11,1, 11.9,1,1, 26.584, 10834.148, 336.421, 52848.240 24/06/05,16:15:54,17,11,1, 11.9,1,1, 26.584, 10834.308, 337.625, 52847.810 24/06/05,16:15:54,18,11,1, 11.9,1,1, 26.584, 10833.856, 335.998, 52848.148 24/06/05,16:15:54,19,11,1, 11.9,1,1, 26.584, 10834.771, 337.060, 52848.315 24/06/05,16:15:55,00,11,1, 12.0,1,1, 26.581, 10834.769, 337.060, 52848.315 24/06/05,16:15:55,01,11,1, 12.0,1,1, 26.581, 10834.283, 337.370, 52847.666 24/06/05,16:15:55,02,11,1, 12.0,1,1, 26.581, 10833.810, 335.700, 52847.957 24/06/05,16:15:55,03,11,1, 12.0,1,1, 26.581, 10834.472, 337.149, 52847.723 24/06/05,16:15:55,04,11,1, 12.0,1,1, 26.581, 10833.495, 336.529, 52847.063 24/06/05,16:15:55,05,11,1, 12.0,1,1, 26.581, 10833.729, 335.887, 52847.724 24/06/05,16:15:55,06,11,1, 12.0,1,1, 26.581, 10834.254, 337.589, 52847.516 24/06/05,16:15:55,07,11,1, 12.0,1,1, 26.581, 10833.547, 335.999, 52847.625 24/06/05,16:15:55,08,11,1, 12.0,1,1, 26.581, 10834.617, 336.785, 52848.426 24/06/05,16:15:55,09,11,1, 12.0,1,1, 26.581, 10834.216, 337.211, 52847.670 24/06/05,16:15:55,10,11,1, 12.0,1,1, 26.581, 10833.806, 335.699, 52847.849 24/06/05,16:15:55,11,11,1, 12.0,1,1, 26.581, 10834.457, 337.170, 52847.594 24/06/05,16:15:55,12,11,1, 12.0,1,1, 26.581, 10833.378, 336.431, 52847.000 24/06/05,16:15:55,13,11,1, 12.0,1,1, 26.581, 10833.790, 336.044, 52847.817 24/06/05,16:15:55,14,11,1, 12.0,1,1, 26.581, 10834.208, 337.469, 52847.544 24/06/05,16:15:55,15,11,1, 12.0,1,1, 26.581, 10833.550, 336.038, 52847.775 24/06/05,16:15:55,16,11,1, 12.0,1,1, 26.581, 10834.611, 336.760, 52848.278 24/06/05,16:15:55,17,11,1, 12.0,1,1, 26.581, 10834.159, 337.149, 52847.518 24/06/05,16:15:55,18,11,1, 12.0,1,1, 26.581, 10833.862, 335.709, 52847.889 24/06/05,16:15:55,19,11,1, 12.0,1,1, 26.581, 10834.415, 337.103, 52847.431 24/06/05,16:15:56,00,11,1, 11.9,1,1, 26.575, 10834.410, 337.103, 52847.431 24/06/05,16:15:56,01,11,1, 11.9,1,1, 26.575, 10833.728, 336.652, 52847.072 24/06/05,16:15:56,02,11,1, 11.9,1,1, 26.575, 10833.608, 335.568, 52847.413 24/06/05,16:15:56,03,11,1, 11.9,1,1, 26.575, 10834.159, 337.308, 52847.286 24/06/05,16:15:56,04,11,1, 11.9,1,1, 26.575, 10833.231, 336.060, 52847.129 24/06/05,16:15:56,05,11,1, 11.9,1,1, 26.575, 10834.238, 336.294, 52848.052 24/06/05,16:15:56,06,11,1, 11.9,1,1, 26.575, 10834.254, 337.330, 52847.577 24/06/05,16:15:56,07,11,1, 11.9,1,1, 26.575, 10833.758, 335.672, 52847.777 24/06/05,16:15:56,08,11,1, 11.9,1,1, 26.575, 10834.605, 336.907, 52847.883 24/06/05,16:15:56,09,11,1, 11.9,1,1, 26.575, 10833.700, 336.560, 52846.979 24/06/05,16:15:56,10,11,1, 11.9,1,1, 26.575, 10833.655, 335.607, 52847.444 24/06/05,16:15:56,11,11,1, 11.9,1,1, 26.575, 10834.109, 337.181, 52847.123 24/06/05,16:15:56,12,11,1, 11.9,1,1, 26.575, 10833.248, 336.049, 52847.279 24/06/05,16:15:56,13,11,1, 11.9,1,1, 26.575, 10834.192, 336.331, 52847.940 24/06/05,16:15:56,14,11,1, 11.9,1,1, 26.575, 10834.222, 337.274, 52847.437 24/06/05,16:15:56,15,11,1, 11.9,1,1, 26.575, 10833.803, 335.714, 52847.714 24/06/05,16:15:56,16,11,1, 11.9,1,1, 26.575, 10834.564, 336.816, 52847.692 24/06/05,16:15:56,17,11,1, 11.9,1,1, 26.575, 10833.543, 336.604, 52846.982 24/06/05,16:15:56,18,11,1, 11.9,1,1, 26.575, 10833.610, 335.582, 52847.438 24/06/05,16:15:56,19,11,1, 11.9,1,1, 26.575, 10834.091, 337.242, 52847.134 24/06/05,16:15:57,00,11,1, 12.0,1,1, 26.582, 10834.085, 337.242, 52847.134 24/06/05,16:15:57,01,11,1, 12.0,1,1, 26.582, 10833.219, 336.126, 52846.614 24/06/05,16:15:57,02,11,1, 12.0,1,1, 26.582, 10833.773, 335.851, 52847.442 24/06/05,16:15:57,03,11,1, 12.0,1,1, 26.582, 10834.150, 337.265, 52847.207 24/06/05,16:15:57,04,11,1, 12.0,1,1, 26.582, 10833.544, 335.726, 52847.419 24/06/05,16:15:57,05,11,1, 12.0,1,1, 26.582, 10834.620, 336.523, 52847.900 24/06/05,16:15:57,06,11,1, 12.0,1,1, 26.582, 10833.986, 336.799, 52847.063 24/06/05,16:15:57,07,11,1, 12.0,1,1, 26.582, 10833.678, 335.440, 52847.533 24/06/05,16:15:57,08,11,1, 12.0,1,1, 26.582, 10834.220, 337.066, 52847.730 24/06/05,16:15:57,09,11,1, 12.0,1,1, 26.582, 10833.575, 336.108, 52846.902 24/06/05,16:15:57,10,11,1, 12.0,1,1, 26.582, 10833.494, 335.810, 52847.216 24/06/05,16:15:57,11,11,1, 12.0,1,1, 26.582, 10834.464, 337.389, 52848.184 24/06/05,16:15:57,12,11,1, 12.0,1,1, 26.582, 10833.510, 335.586, 52846.813 24/06/05,16:15:57,13,11,1, 12.0,1,1, 26.582, 10834.206, 336.633, 52848.067 24/06/05,16:15:57,14,11,1, 12.0,1,1, 26.582, 10834.363, 336.894, 52847.688 24/06/05,16:15:57,15,11,1, 12.0,1,1, 26.582, 10833.322, 335.331, 52846.764 24/06/05,16:15:57,16,11,1, 12.0,1,1, 26.582, 10834.255, 337.140, 52848.156 24/06/05,16:15:57,17,11,1, 12.0,1,1, 26.582, 10833.620, 336.052, 52846.848 24/06/05,16:15:57,18,11,1, 12.0,1,1, 26.582, 10833.428, 335.799, 52847.297 24/06/05,16:15:57,19,11,1, 12.0,1,1, 26.582, 10834.485, 337.363, 52848.282 24/06/05,16:15:58,00,11,1, 11.9,1,1, 26.582, 10834.477, 337.363, 52848.282 24/06/05,16:15:58,01,11,1, 11.9,1,1, 26.582, 10833.420, 335.673, 52846.596 24/06/05,16:15:58,02,11,1, 11.9,1,1, 26.582, 10833.766, 336.156, 52847.595 24/06/05,16:15:58,03,11,1, 11.9,1,1, 26.582, 10834.530, 337.122, 52848.006 24/06/05,16:15:58,04,11,1, 11.9,1,1, 26.582, 10833.384, 335.268, 52846.548 24/06/05,16:15:58,05,11,1, 11.9,1,1, 26.582, 10834.242, 336.800, 52848.032 24/06/05,16:15:58,06,11,1, 11.9,1,1, 26.582, 10833.891, 336.328, 52846.995 24/06/05,16:15:58,07,11,1, 11.9,1,1, 26.582, 10833.183, 335.282, 52846.652 24/06/05,16:15:58,08,11,1, 11.9,1,1, 26.582, 10834.269, 337.169, 52847.964 24/06/05,16:15:58,09,11,1, 11.9,1,1, 26.582, 10833.445, 335.613, 52846.514 24/06/05,16:15:58,10,11,1, 11.9,1,1, 26.582, 10833.813, 336.144, 52847.559 24/06/05,16:15:58,11,11,1, 11.9,1,1, 26.582, 10834.473, 337.081, 52847.850 24/06/05,16:15:58,12,11,1, 11.9,1,1, 26.582, 10833.361, 335.254, 52846.544 24/06/05,16:15:58,13,11,1, 11.9,1,1, 26.582, 10834.265, 336.813, 52847.921 24/06/05,16:15:58,14,11,1, 11.9,1,1, 26.582, 10833.840, 336.237, 52846.863 24/06/05,16:15:58,15,11,1, 11.9,1,1, 26.582, 10833.170, 335.329, 52846.766 24/06/05,16:15:58,16,11,1, 11.9,1,1, 26.582, 10834.302, 337.206, 52847.961 24/06/05,16:15:58,17,11,1, 11.9,1,1, 26.582, 10833.371, 335.558, 52846.422 24/06/05,16:15:58,18,11,1, 11.9,1,1, 26.582, 10833.850, 336.228, 52847.598 24/06/05,16:15:58,19,11,1, 11.9,1,1, 26.582, 10834.491, 337.038, 52847.900 24/06/05,16:15:59,00,11,1, 11.9,1,1, 26.584, 10834.485, 337.038, 52847.900 24/06/05,16:15:59,01,11,1, 11.9,1,1, 26.584, 10833.392, 335.286, 52846.466 24/06/05,16:15:59,02,11,1, 11.9,1,1, 26.584, 10834.061, 336.403, 52847.762 24/06/05,16:15:59,03,11,1, 11.9,1,1, 26.584, 10834.187, 336.577, 52847.300 24/06/05,16:15:59,04,11,1, 11.9,1,1, 26.584, 10833.164, 335.011, 52846.324 24/06/05,16:15:59,05,11,1, 11.9,1,1, 26.584, 10834.233, 336.894, 52847.791 24/06/05,16:15:59,06,11,1, 11.9,1,1, 26.584, 10833.507, 335.757, 52846.438 24/06/05,16:15:59,07,11,1, 11.9,1,1, 26.584, 10833.303, 335.562, 52846.896 24/06/05,16:15:59,08,11,1, 11.9,1,1, 26.584, 10834.395, 337.089, 52847.789 24/06/05,16:15:59,09,11,1, 11.9,1,1, 26.584, 10833.346, 335.248, 52846.370 24/06/05,16:15:59,10,11,1, 11.9,1,1, 26.584, 10834.039, 336.405, 52847.715 24/06/05,16:15:59,11,11,1, 11.9,1,1, 26.584, 10834.199, 336.523, 52847.175 24/06/05,16:15:59,12,11,1, 11.9,1,1, 26.584, 10833.130, 335.043, 52846.224 24/06/05,16:15:59,13,11,1, 11.9,1,1, 26.584, 10834.166, 336.919, 52847.744 24/06/05,16:15:59,14,11,1, 11.9,1,1, 26.584, 10833.413, 335.675, 52846.275 24/06/05,16:15:59,15,11,1, 11.9,1,1, 26.584, 10833.365, 335.644, 52846.959 24/06/05,16:15:59,16,11,1, 11.9,1,1, 26.584, 10834.445, 337.074, 52847.848 24/06/05,16:15:59,17,11,1, 11.9,1,1, 26.584, 10833.403, 335.220, 52846.419 24/06/05,16:15:59,18,11,1, 11.9,1,1, 26.584, 10834.142, 336.459, 52847.808 24/06/05,16:15:59,19,11,1, 11.9,1,1, 26.584, 10834.169, 336.457, 52847.192 24/06/05,16:16:00,00,11,1, 11.9,1,1, 26.584, 10834.168, 336.457, 52847.192 24/06/05,16:16:00,01,11,1, 11.9,1,1, 26.584, 10833.176, 334.934, 52845.973 24/06/05,16:16:00,02,11,1, 11.9,1,1, 26.584, 10834.087, 336.541, 52847.657 24/06/05,16:16:00,03,11,1, 11.9,1,1, 26.584, 10833.812, 335.950, 52846.478 24/06/05,16:16:00,04,11,1, 11.9,1,1, 26.584, 10832.960, 335.023, 52846.140 24/06/05,16:16:00,05,11,1, 11.9,1,1, 26.584, 10834.208, 336.909, 52847.668 24/06/05,16:16:00,06,11,1, 11.9,1,1, 26.584, 10833.306, 335.273, 52845.897 24/06/05,16:16:00,07,11,1, 11.9,1,1, 26.584, 10833.663, 335.842, 52847.115 24/06/05,16:16:00,08,11,1, 11.9,1,1, 26.584, 10834.284, 336.703, 52846.941 24/06/05,16:16:00,09,11,1, 11.9,1,1, 26.584, 10833.317, 334.940, 52846.512 24/06/05,16:16:00,10,11,1, 11.9,1,1, 26.584, 10834.218, 336.334, 52846.972 24/06/05,16:16:00,11,11,1, 11.9,1,1, 26.584, 10833.304, 335.875, 52845.979 24/06/05,16:16:00,12,11,1, 11.9,1,1, 26.584, 10833.317, 335.048, 52846.440 24/06/05,16:16:00,13,11,1, 11.9,1,1, 26.584, 10833.958, 336.791, 52846.612 24/06/05,16:16:00,14,11,1, 11.9,1,1, 26.584, 10833.127, 335.335, 52846.383 24/06/05,16:16:00,15,11,1, 11.9,1,1, 26.584, 10834.068, 335.929, 52847.225 24/06/05,16:16:00,16,11,1, 11.9,1,1, 26.584, 10834.004, 336.708, 52846.717 24/06/05,16:16:00,17,11,1, 11.9,1,1, 26.584, 10833.422, 334.880, 52846.568 24/06/05,16:16:00,18,11,1, 11.9,1,1, 26.584, 10834.248, 336.456, 52846.841 24/06/05,16:16:00,19,11,1, 11.9,1,1, 26.584, 10833.198, 335.787, 52846.012 24/06/05,16:16:01,00,11,1, 11.9,1,1, 26.581, 10833.192, 335.787, 52846.012 24/06/05,16:16:01,01,11,1, 11.9,1,1, 26.581, 10833.289, 334.727, 52846.276 24/06/05,16:16:01,02,11,1, 11.9,1,1, 26.581, 10833.963, 336.371, 52846.185 24/06/05,16:16:01,03,11,1, 11.9,1,1, 26.581, 10833.067, 335.501, 52845.755 24/06/05,16:16:01,04,11,1, 11.9,1,1, 26.581, 10833.514, 335.247, 52846.506 24/06/05,16:16:01,05,11,1, 11.9,1,1, 26.581, 10834.018, 336.787, 52846.475 24/06/05,16:16:01,06,11,1, 11.9,1,1, 26.581, 10833.310, 334.993, 52846.376 24/06/05,16:16:01,07,11,1, 11.9,1,1, 26.581, 10834.255, 335.983, 52846.977 24/06/05,16:16:01,08,11,1, 11.9,1,1, 26.581, 10833.742, 336.189, 52846.119 24/06/05,16:16:01,09,11,1, 11.9,1,1, 26.581, 10833.305, 334.700, 52846.238 24/06/05,16:16:01,10,11,1, 11.9,1,1, 26.581, 10833.927, 336.500, 52846.379 24/06/05,16:16:01,11,11,1, 11.9,1,1, 26.581, 10832.964, 335.348, 52845.638 24/06/05,16:16:01,12,11,1, 11.9,1,1, 26.581, 10833.625, 335.339, 52846.555 24/06/05,16:16:01,13,11,1, 11.9,1,1, 26.581, 10833.969, 336.685, 52846.504 24/06/05,16:16:01,14,11,1, 11.9,1,1, 26.581, 10833.314, 334.983, 52846.444 24/06/05,16:16:01,15,11,1, 11.9,1,1, 26.581, 10834.328, 336.100, 52847.108 24/06/05,16:16:01,16,11,1, 11.9,1,1, 26.581, 10833.662, 336.021, 52846.158 24/06/05,16:16:01,17,11,1, 11.9,1,1, 26.581, 10833.317, 334.755, 52846.259 24/06/05,16:16:01,18,11,1, 11.9,1,1, 26.581, 10833.917, 336.365, 52846.297 24/06/05,16:16:01,19,11,1, 11.9,1,1, 26.581, 10832.950, 335.326, 52845.740 24/06/05,16:16:02,00,11,1, 11.8,1,1, 26.578, 10832.950, 335.326, 52845.740 24/06/05,16:16:02,01,11,1, 11.8,1,1, 26.578, 10833.330, 334.710, 52846.148 24/06/05,16:16:02,02,11,1, 11.8,1,1, 26.578, 10833.832, 336.454, 52846.052 24/06/05,16:16:02,03,11,1, 11.8,1,1, 26.578, 10833.006, 334.999, 52845.757 24/06/05,16:16:02,04,11,1, 11.8,1,1, 26.578, 10833.920, 335.539, 52846.714 24/06/05,16:16:02,05,11,1, 11.8,1,1, 26.578, 10833.933, 336.285, 52846.193 24/06/05,16:16:02,06,11,1, 11.8,1,1, 26.578, 10833.366, 334.612, 52846.118 24/06/05,16:16:02,07,11,1, 11.8,1,1, 26.578, 10834.211, 336.078, 52846.441 24/06/05,16:16:02,08,11,1, 11.8,1,1, 26.578, 10833.190, 335.439, 52845.469 24/06/05,16:16:02,09,11,1, 11.8,1,1, 26.578, 10833.280, 334.769, 52846.012 24/06/05,16:16:02,10,11,1, 11.8,1,1, 26.578, 10833.799, 336.304, 52845.890 24/06/05,16:16:02,11,11,1, 11.8,1,1, 26.578, 10833.017, 334.997, 52845.781 24/06/05,16:16:02,12,11,1, 11.8,1,1, 26.578, 10833.979, 335.556, 52846.585 24/06/05,16:16:02,13,11,1, 11.8,1,1, 26.578, 10833.953, 336.276, 52846.141 24/06/05,16:16:02,14,11,1, 11.8,1,1, 26.578, 10833.348, 334.676, 52846.203 24/06/05,16:16:02,15,11,1, 11.8,1,1, 26.578, 10834.150, 336.005, 52846.308 24/06/05,16:16:02,16,11,1, 11.8,1,1, 26.578, 10833.166, 335.449, 52845.401 24/06/05,16:16:02,17,11,1, 11.8,1,1, 26.578, 10833.258, 334.690, 52845.929 24/06/05,16:16:02,18,11,1, 11.8,1,1, 26.578, 10833.839, 336.391, 52845.963 24/06/05,16:16:02,19,11,1, 11.8,1,1, 26.578, 10833.088, 335.049, 52845.909 24/06/05,16:16:03,00,11,1, 11.8,1,1, 26.575, 10833.083, 335.049, 52845.909 24/06/05,16:16:03,01,11,1, 11.8,1,1, 26.575, 10833.394, 334.943, 52846.112 24/06/05,16:16:03,02,11,1, 11.8,1,1, 26.575, 10833.849, 336.296, 52845.965 24/06/05,16:16:03,03,11,1, 11.8,1,1, 26.575, 10833.133, 334.641, 52845.811 24/06/05,16:16:03,04,11,1, 11.8,1,1, 26.575, 10834.224, 335.617, 52846.468 24/06/05,16:16:03,05,11,1, 11.8,1,1, 26.575, 10833.664, 335.735, 52845.680 24/06/05,16:16:03,06,11,1, 11.8,1,1, 26.575, 10833.230, 334.406, 52845.851 24/06/05,16:16:03,07,11,1, 11.8,1,1, 26.575, 10833.816, 335.982, 52845.827 24/06/05,16:16:03,08,11,1, 11.8,1,1, 26.575, 10832.925, 335.081, 52845.229 24/06/05,16:16:03,09,11,1, 11.8,1,1, 26.575, 10833.428, 334.835, 52845.967 24/06/05,16:16:03,10,11,1, 11.8,1,1, 26.575, 10833.889, 336.327, 52845.947 24/06/05,16:16:03,11,11,1, 11.8,1,1, 26.575, 10833.219, 334.672, 52845.889 24/06/05,16:16:03,12,11,1, 11.8,1,1, 26.575, 10834.202, 335.595, 52846.511 24/06/05,16:16:03,13,11,1, 11.8,1,1, 26.575, 10833.630, 335.752, 52845.718 24/06/05,16:16:03,14,11,1, 11.8,1,1, 26.575, 10833.188, 334.307, 52845.696 24/06/05,16:16:03,15,11,1, 11.8,1,1, 26.575, 10833.858, 336.029, 52845.802 24/06/05,16:16:03,16,11,1, 11.8,1,1, 26.575, 10832.853, 334.932, 52845.261 24/06/05,16:16:03,17,11,1, 11.8,1,1, 26.575, 10833.457, 334.940, 52845.981 24/06/05,16:16:03,18,11,1, 11.8,1,1, 26.575, 10833.884, 336.298, 52845.938 24/06/05,16:16:03,19,11,1, 11.8,1,1, 26.575, 10833.200, 334.512, 52845.975 24/06/05,16:16:04,00,11,1, 11.9,1,1, 26.580, 10833.192, 334.512, 52845.975 24/06/05,16:16:04,01,11,1, 11.9,1,1, 26.580, 10833.727, 335.035, 52846.163 24/06/05,16:16:04,02,11,1, 11.9,1,1, 26.580, 10833.863, 336.102, 52845.883 24/06/05,16:16:04,03,11,1, 11.9,1,1, 26.580, 10833.228, 334.241, 52845.697 24/06/05,16:16:04,04,11,1, 11.9,1,1, 26.580, 10834.033, 335.650, 52845.982 24/06/05,16:16:04,05,11,1, 11.9,1,1, 26.580, 10833.171, 335.167, 52845.032 24/06/05,16:16:04,06,11,1, 11.9,1,1, 26.580, 10833.028, 334.246, 52845.412 24/06/05,16:16:04,07,11,1, 11.9,1,1, 26.580, 10833.690, 336.060, 52845.567 24/06/05,16:16:04,08,11,1, 11.9,1,1, 26.580, 10832.861, 334.598, 52845.197 24/06/05,16:16:04,09,11,1, 11.9,1,1, 26.580, 10833.816, 335.123, 52846.228 24/06/05,16:16:04,10,11,1, 11.9,1,1, 26.580, 10833.822, 335.944, 52845.873 24/06/05,16:16:04,11,11,1, 11.9,1,1, 26.580, 10833.219, 334.202, 52845.658 24/06/05,16:16:04,12,11,1, 11.9,1,1, 26.580, 10834.063, 335.654, 52846.062 24/06/05,16:16:04,13,11,1, 11.9,1,1, 26.580, 10833.072, 335.145, 52845.049 24/06/05,16:16:04,14,11,1, 11.9,1,1, 26.580, 10833.043, 334.397, 52845.416 24/06/05,16:16:04,15,11,1, 11.9,1,1, 26.580, 10833.688, 335.921, 52845.584 24/06/05,16:16:04,16,11,1, 11.9,1,1, 26.580, 10832.846, 334.637, 52845.364 24/06/05,16:16:04,17,11,1, 11.9,1,1, 26.580, 10833.752, 335.112, 52846.209 24/06/05,16:16:04,18,11,1, 11.9,1,1, 26.580, 10833.835, 335.922, 52845.686 24/06/05,16:16:04,19,11,1, 11.9,1,1, 26.580, 10833.234, 334.257, 52845.670 24/06/05,16:16:05,00,10,1, 11.9,1,1, 26.578, 10833.234, 334.257, 52845.670 24/06/05,16:16:05,01,10,1, 11.9,1,1, 26.578, 10833.978, 335.176, 52845.976 24/06/05,16:16:05,02,10,1, 11.9,1,1, 26.578, 10833.627, 335.421, 52845.307 24/06/05,16:16:05,03,10,1, 11.9,1,1, 26.578, 10833.080, 334.041, 52845.413 24/06/05,16:16:05,04,10,1, 11.9,1,1, 26.578, 10833.752, 335.523, 52845.492 24/06/05,16:16:05,05,10,1, 11.9,1,1, 26.578, 10832.831, 334.750, 52844.754 24/06/05,16:16:05,06,10,1, 11.9,1,1, 26.578, 10833.148, 334.408, 52845.497 24/06/05,16:16:05,07,10,1, 11.9,1,1, 26.578, 10833.668, 335.863, 52845.479 24/06/05,16:16:05,08,10,1, 11.9,1,1, 26.578, 10832.994, 334.342, 52845.463 24/06/05,16:16:05,09,10,1, 11.9,1,1, 26.578, 10834.014, 335.166, 52845.999 24/06/05,16:16:05,10,10,1, 11.9,1,1, 26.578, 10833.565, 335.516, 52845.346 24/06/05,16:16:05,11,10,1, 11.9,1,1, 26.578, 10833.055, 333.921, 52845.291 24/06/05,16:16:05,12,10,1, 11.9,1,1, 26.578, 10833.760, 335.590, 52845.460 24/06/05,16:16:05,13,10,1, 11.9,1,1, 26.578, 10832.747, 334.712, 52844.790 24/06/05,16:16:05,14,10,1, 11.9,1,1, 26.578, 10833.190, 334.391, 52845.484 24/06/05,16:16:05,15,10,1, 11.9,1,1, 26.578, 10833.719, 335.984, 52845.425 24/06/05,16:16:05,16,10,1, 11.9,1,1, 26.578, 10833.015, 334.227, 52845.323 24/06/05,16:16:05,17,10,1, 11.9,1,1, 26.578, 10834.025, 335.270, 52846.011 24/06/05,16:16:05,18,10,1, 11.9,1,1, 26.578, 10833.494, 335.397, 52845.220 24/06/05,16:16:05,19,10,1, 11.9,1,1, 26.578, 10833.014, 333.883, 52845.212 24/06/05,16:16:06,00,10,1, 11.9,1,1, 26.576, 10833.008, 333.883, 52845.212 24/06/05,16:16:06,01,10,1, 11.9,1,1, 26.576, 10833.898, 335.214, 52845.682 24/06/05,16:16:06,02,10,1, 11.9,1,1, 26.576, 10833.122, 334.939, 52844.792 24/06/05,16:16:06,03,10,1, 11.9,1,1, 26.576, 10832.851, 333.820, 52844.980 24/06/05,16:16:06,04,10,1, 11.9,1,1, 26.576, 10833.549, 335.671, 52845.161 24/06/05,16:16:06,05,10,1, 11.9,1,1, 26.576, 10832.611, 334.261, 52844.628 24/06/05,16:16:06,06,10,1, 11.9,1,1, 26.576, 10833.504, 334.692, 52845.605 24/06/05,16:16:06,07,10,1, 11.9,1,1, 26.576, 10833.669, 335.647, 52845.388 24/06/05,16:16:06,08,10,1, 11.9,1,1, 26.576, 10833.042, 333.908, 52845.216 24/06/05,16:16:06,09,10,1, 11.9,1,1, 26.576, 10833.937, 335.222, 52845.563 24/06/05,16:16:06,10,10,1, 11.9,1,1, 26.576, 10833.041, 334.879, 52844.681 24/06/05,16:16:06,11,10,1, 11.9,1,1, 26.576, 10832.862, 333.917, 52845.004 24/06/05,16:16:06,12,10,1, 11.9,1,1, 26.576, 10833.502, 335.572, 52845.078 24/06/05,16:16:06,13,10,1, 11.9,1,1, 26.576, 10832.641, 334.324, 52844.767 24/06/05,16:16:06,14,10,1, 11.9,1,1, 26.576, 10833.503, 334.664, 52845.633 24/06/05,16:16:06,15,10,1, 11.9,1,1, 26.576, 10833.626, 335.576, 52845.357 24/06/05,16:16:06,16,10,1, 11.9,1,1, 26.576, 10833.063, 333.951, 52845.250 24/06/05,16:16:06,17,10,1, 11.9,1,1, 26.576, 10833.836, 335.145, 52845.439 24/06/05,16:16:06,18,10,1, 11.9,1,1, 26.576, 10833.047, 334.907, 52844.722 24/06/05,16:16:06,19,10,1, 11.9,1,1, 26.576, 10832.871, 333.818, 52844.946 24/06/05,16:16:07,00,10,1, 11.9,1,1, 26.581, 10832.866, 333.818, 52844.946 24/06/05,16:16:07,01,10,1, 11.9,1,1, 26.581, 10833.557, 335.160, 52844.954 24/06/05,16:16:07,02,10,1, 11.9,1,1, 26.581, 10832.617, 334.450, 52844.389 24/06/05,16:16:07,03,10,1, 11.9,1,1, 26.581, 10832.844, 333.937, 52844.937 24/06/05,16:16:07,04,10,1, 11.9,1,1, 26.581, 10833.428, 335.550, 52845.017 24/06/05,16:16:07,05,10,1, 11.9,1,1, 26.581, 10832.708, 333.984, 52844.833 24/06/05,16:16:07,06,10,1, 11.9,1,1, 26.581, 10833.669, 334.696, 52845.507 24/06/05,16:16:07,07,10,1, 11.9,1,1, 26.581, 10833.437, 335.263, 52844.926 24/06/05,16:16:07,08,10,1, 11.9,1,1, 26.581, 10832.836, 333.582, 52844.836 24/06/05,16:16:07,09,10,1, 11.9,1,1, 26.581, 10833.502, 335.222, 52845.141 24/06/05,16:16:07,10,10,1, 11.9,1,1, 26.581, 10832.481, 334.390, 52844.246 24/06/05,16:16:07,11,10,1, 11.9,1,1, 26.581, 10832.827, 333.962, 52844.832 24/06/05,16:16:07,12,10,1, 11.9,1,1, 26.581, 10833.450, 335.586, 52845.027 24/06/05,16:16:07,13,10,1, 11.9,1,1, 26.581, 10832.677, 333.968, 52844.844 24/06/05,16:16:07,14,10,1, 11.9,1,1, 26.581, 10833.675, 334.824, 52845.606 24/06/05,16:16:07,15,10,1, 11.9,1,1, 26.581, 10833.372, 335.102, 52844.869 24/06/05,16:16:07,16,10,1, 11.9,1,1, 26.581, 10832.806, 333.630, 52844.843 24/06/05,16:16:07,17,10,1, 11.9,1,1, 26.581, 10833.517, 335.216, 52844.895 24/06/05,16:16:07,18,10,1, 11.9,1,1, 26.581, 10832.550, 334.264, 52844.135 24/06/05,16:16:07,19,10,1, 11.9,1,1, 26.581, 10832.910, 334.009, 52844.901 24/06/05,16:16:08,00,10,1, 11.9,1,1, 26.582, 10832.908, 334.009, 52844.901 24/06/05,16:16:08,01,10,1, 11.9,1,1, 26.582, 10833.274, 335.142, 52844.720 24/06/05,16:16:08,02,10,1, 11.9,1,1, 26.582, 10832.398, 333.964, 52844.031 24/06/05,16:16:08,03,10,1, 11.9,1,1, 26.582, 10833.131, 334.266, 52845.059 24/06/05,16:16:08,04,10,1, 11.9,1,1, 26.582, 10833.441, 335.276, 52844.892 24/06/05,16:16:08,05,10,1, 11.9,1,1, 26.582, 10832.754, 333.623, 52844.859 24/06/05,16:16:08,06,10,1, 11.9,1,1, 26.582, 10833.676, 334.724, 52845.170 24/06/05,16:16:08,07,10,1, 11.9,1,1, 26.582, 10832.925, 334.589, 52844.287 24/06/05,16:16:08,08,10,1, 11.9,1,1, 26.582, 10832.683, 333.459, 52844.641 24/06/05,16:16:08,09,10,1, 11.9,1,1, 26.582, 10833.240, 335.055, 52844.581 24/06/05,16:16:08,10,10,1, 11.9,1,1, 26.582, 10832.385, 334.049, 52844.228 24/06/05,16:16:08,11,10,1, 11.9,1,1, 26.582, 10833.146, 334.085, 52845.019 24/06/05,16:16:08,12,10,1, 11.9,1,1, 26.582, 10833.467, 335.296, 52844.846 24/06/05,16:16:08,13,10,1, 11.9,1,1, 26.582, 10832.786, 333.513, 52844.718 24/06/05,16:16:08,14,10,1, 11.9,1,1, 26.582, 10833.659, 334.741, 52845.168 24/06/05,16:16:08,15,10,1, 11.9,1,1, 26.582, 10832.874, 334.560, 52844.217 24/06/05,16:16:08,16,10,1, 11.9,1,1, 26.582, 10832.611, 333.405, 52844.411 24/06/05,16:16:08,17,10,1, 11.9,1,1, 26.582, 10833.258, 335.205, 52844.543 24/06/05,16:16:08,18,10,1, 11.9,1,1, 26.582, 10832.400, 333.877, 52844.211 24/06/05,16:16:08,19,10,1, 11.9,1,1, 26.582, 10833.201, 334.179, 52845.124 24/06/05,16:16:09,00,10,1, 12.0,1,1, 26.584, 10833.200, 334.179, 52845.124 24/06/05,16:16:09,01,10,1, 12.0,1,1, 26.584, 10833.148, 335.179, 52844.506 24/06/05,16:16:09,02,10,1, 12.0,1,1, 26.584, 10832.380, 333.507, 52844.247 24/06/05,16:16:09,03,10,1, 12.0,1,1, 26.584, 10833.433, 334.284, 52845.214 24/06/05,16:16:09,04,10,1, 12.0,1,1, 26.584, 10833.228, 334.818, 52844.536 24/06/05,16:16:09,05,10,1, 12.0,1,1, 26.584, 10832.664, 333.173, 52844.487 24/06/05,16:16:09,06,10,1, 12.0,1,1, 26.584, 10833.446, 334.701, 52844.613 24/06/05,16:16:09,07,10,1, 12.0,1,1, 26.584, 10832.369, 333.953, 52843.789 24/06/05,16:16:09,08,10,1, 12.0,1,1, 26.584, 10832.617, 333.442, 52844.467 24/06/05,16:16:09,09,10,1, 12.0,1,1, 26.584, 10833.131, 334.995, 52844.522 24/06/05,16:16:09,10,10,1, 12.0,1,1, 26.584, 10832.408, 333.532, 52844.374 24/06/05,16:16:09,11,10,1, 12.0,1,1, 26.584, 10833.401, 334.288, 52845.129 24/06/05,16:16:09,12,10,1, 12.0,1,1, 26.584, 10833.152, 334.677, 52844.331 24/06/05,16:16:09,13,10,1, 12.0,1,1, 26.584, 10832.596, 333.134, 52844.458 24/06/05,16:16:09,14,10,1, 12.0,1,1, 26.584, 10833.313, 334.628, 52844.558 24/06/05,16:16:09,15,10,1, 12.0,1,1, 26.584, 10832.412, 333.935, 52843.773 24/06/05,16:16:09,16,10,1, 12.0,1,1, 26.584, 10832.645, 333.428, 52844.395 24/06/05,16:16:09,17,10,1, 12.0,1,1, 26.584, 10833.191, 335.055, 52844.577 24/06/05,16:16:09,18,10,1, 12.0,1,1, 26.584, 10832.424, 333.506, 52844.351 24/06/05,16:16:09,19,10,1, 12.0,1,1, 26.584, 10833.388, 334.217, 52845.066 24/06/05,16:16:10,00,10,1, 11.9,1,1, 26.579, 10833.384, 334.217, 52845.066 24/06/05,16:16:10,01,10,1, 11.9,1,1, 26.579, 10833.129, 334.875, 52844.373 24/06/05,16:16:10,02,10,1, 11.9,1,1, 26.579, 10832.535, 333.182, 52844.383 24/06/05,16:16:10,03,10,1, 11.9,1,1, 26.579, 10833.421, 334.217, 52844.775 24/06/05,16:16:10,04,10,1, 11.9,1,1, 26.579, 10832.738, 334.241, 52843.921 24/06/05,16:16:10,05,10,1, 11.9,1,1, 26.579, 10832.422, 332.839, 52844.113 24/06/05,16:16:10,06,10,1, 11.9,1,1, 26.579, 10833.057, 334.654, 52844.086 24/06/05,16:16:10,07,10,1, 11.9,1,1, 26.579, 10832.064, 333.507, 52843.621 24/06/05,16:16:10,08,10,1, 11.9,1,1, 26.579, 10832.839, 333.616, 52844.526 24/06/05,16:16:10,09,10,1, 11.9,1,1, 26.579, 10833.186, 334.811, 52844.295 24/06/05,16:16:10,10,10,1, 11.9,1,1, 26.579, 10832.495, 333.055, 52844.270 24/06/05,16:16:10,11,10,1, 11.9,1,1, 26.579, 10833.453, 334.301, 52844.758 24/06/05,16:16:10,12,10,1, 11.9,1,1, 26.579, 10832.645, 334.051, 52843.795 24/06/05,16:16:10,13,10,1, 11.9,1,1, 26.579, 10832.382, 332.963, 52844.137 24/06/05,16:16:10,14,10,1, 11.9,1,1, 26.579, 10832.997, 334.632, 52844.036 24/06/05,16:16:10,15,10,1, 11.9,1,1, 26.579, 10832.014, 333.396, 52843.580 24/06/05,16:16:10,16,10,1, 11.9,1,1, 26.579, 10832.881, 333.668, 52844.629 24/06/05,16:16:10,17,10,1, 11.9,1,1, 26.579, 10833.067, 334.743, 52844.263 24/06/05,16:16:10,18,10,1, 11.9,1,1, 26.579, 10832.501, 333.115, 52844.342 24/06/05,16:16:10,19,10,1, 11.9,1,1, 26.579, 10833.403, 334.292, 52844.681 24/06/05,16:16:11,00,10,1, 11.9,1,1, 26.580, 10833.400, 334.292, 52844.681 24/06/05,16:16:11,01,10,1, 11.9,1,1, 26.580, 10832.931, 334.308, 52844.028 24/06/05,16:16:11,02,10,1, 11.9,1,1, 26.580, 10832.375, 332.799, 52844.159 24/06/05,16:16:11,03,10,1, 11.9,1,1, 26.580, 10833.160, 334.187, 52844.165 24/06/05,16:16:11,04,10,1, 11.9,1,1, 26.580, 10832.105, 333.507, 52843.291 24/06/05,16:16:11,05,10,1, 11.9,1,1, 26.580, 10832.298, 332.942, 52843.990 24/06/05,16:16:11,06,10,1, 11.9,1,1, 26.580, 10832.834, 334.519, 52843.881 24/06/05,16:16:11,07,10,1, 11.9,1,1, 26.580, 10832.156, 333.165, 52843.862 24/06/05,16:16:11,08,10,1, 11.9,1,1, 26.580, 10833.104, 333.754, 52844.584 24/06/05,16:16:11,09,10,1, 11.9,1,1, 26.580, 10832.899, 334.363, 52843.952 24/06/05,16:16:11,10,10,1, 11.9,1,1, 26.580, 10832.365, 332.695, 52844.026 24/06/05,16:16:11,11,10,1, 11.9,1,1, 26.580, 10833.095, 334.177, 52844.083 24/06/05,16:16:11,12,10,1, 11.9,1,1, 26.580, 10832.102, 333.568, 52843.352 24/06/05,16:16:11,13,10,1, 11.9,1,1, 26.580, 10832.296, 332.877, 52843.886 24/06/05,16:16:11,14,10,1, 11.9,1,1, 26.580, 10832.914, 334.647, 52843.972 24/06/05,16:16:11,15,10,1, 11.9,1,1, 26.580, 10832.100, 333.007, 52843.847 24/06/05,16:16:11,16,10,1, 11.9,1,1, 26.580, 10833.138, 333.806, 52844.530 24/06/05,16:16:11,17,10,1, 11.9,1,1, 26.580, 10832.891, 334.281, 52843.973 24/06/05,16:16:11,18,10,1, 11.9,1,1, 26.580, 10832.296, 332.643, 52843.911 24/06/05,16:16:11,19,10,1, 11.9,1,1, 26.580, 10833.102, 334.260, 52844.072 24/06/05,16:16:12,00,10,1, 11.9,1,1, 26.580, 10833.100, 334.260, 52844.072 24/06/05,16:16:12,01,10,1, 11.9,1,1, 26.580, 10832.443, 333.756, 52843.511 24/06/05,16:16:12,02,10,1, 11.9,1,1, 26.580, 10832.076, 332.444, 52843.593 24/06/05,16:16:12,03,10,1, 11.9,1,1, 26.580, 10832.792, 334.257, 52843.698 24/06/05,16:16:12,04,10,1, 11.9,1,1, 26.580, 10831.782, 332.993, 52843.171 24/06/05,16:16:12,05,10,1, 11.9,1,1, 26.580, 10832.557, 333.208, 52844.139 24/06/05,16:16:12,06,10,1, 11.9,1,1, 26.580, 10832.859, 334.356, 52843.905 24/06/05,16:16:12,07,10,1, 11.9,1,1, 26.580, 10832.137, 332.643, 52843.848 24/06/05,16:16:12,08,10,1, 11.9,1,1, 26.580, 10833.144, 333.859, 52844.382 24/06/05,16:16:12,09,10,1, 11.9,1,1, 26.580, 10832.359, 333.651, 52843.499 24/06/05,16:16:12,10,10,1, 11.9,1,1, 26.580, 10832.089, 332.516, 52843.640 24/06/05,16:16:12,11,10,1, 11.9,1,1, 26.580, 10832.721, 334.097, 52843.560 24/06/05,16:16:12,12,10,1, 11.9,1,1, 26.580, 10831.818, 333.051, 52843.215 24/06/05,16:16:12,13,10,1, 11.9,1,1, 26.580, 10832.546, 333.124, 52844.155 24/06/05,16:16:12,14,10,1, 11.9,1,1, 26.580, 10832.767, 334.336, 52843.801 24/06/05,16:16:12,15,10,1, 11.9,1,1, 26.580, 10832.211, 332.706, 52843.851 24/06/05,16:16:12,16,10,1, 11.9,1,1, 26.580, 10833.055, 333.733, 52844.287 24/06/05,16:16:12,17,10,1, 11.9,1,1, 26.580, 10832.319, 333.706, 52843.422 24/06/05,16:16:12,18,10,1, 11.9,1,1, 26.580, 10832.035, 332.426, 52843.601 24/06/05,16:16:12,19,10,1, 11.9,1,1, 26.580, 10832.672, 334.163, 52843.666 24/06/05,16:16:13,00,10,1, 11.9,1,1, 26.578, 10832.666, 334.163, 52843.666 24/06/05,16:16:13,01,10,1, 11.9,1,1, 26.578, 10831.887, 333.233, 52842.951 24/06/05,16:16:13,02,10,1, 11.9,1,1, 26.578, 10831.991, 332.426, 52843.452 24/06/05,16:16:13,03,10,1, 11.9,1,1, 26.578, 10832.563, 334.123, 52843.542 24/06/05,16:16:13,04,10,1, 11.9,1,1, 26.578, 10831.839, 332.706, 52843.457 24/06/05,16:16:13,05,10,1, 11.9,1,1, 26.578, 10832.778, 333.293, 52844.209 24/06/05,16:16:13,06,10,1, 11.9,1,1, 26.578, 10832.659, 334.007, 52843.703 24/06/05,16:16:13,07,10,1, 11.9,1,1, 26.578, 10832.049, 332.205, 52843.657 24/06/05,16:16:13,08,10,1, 11.9,1,1, 26.578, 10832.842, 333.760, 52843.727 24/06/05,16:16:13,09,10,1, 11.9,1,1, 26.578, 10831.839, 333.038, 52842.875 24/06/05,16:16:13,10,10,1, 11.9,1,1, 26.578, 10832.015, 332.493, 52843.462 24/06/05,16:16:13,11,10,1, 11.9,1,1, 26.578, 10832.571, 334.141, 52843.497 24/06/05,16:16:13,12,10,1, 11.9,1,1, 26.578, 10831.831, 332.555, 52843.378 24/06/05,16:16:13,13,10,1, 11.9,1,1, 26.578, 10832.812, 333.314, 52844.245 24/06/05,16:16:13,14,10,1, 11.9,1,1, 26.578, 10832.631, 333.849, 52843.569 24/06/05,16:16:13,15,10,1, 11.9,1,1, 26.578, 10832.106, 332.292, 52843.582 24/06/05,16:16:13,16,10,1, 11.9,1,1, 26.578, 10832.807, 333.642, 52843.720 24/06/05,16:16:13,17,10,1, 11.9,1,1, 26.578, 10831.778, 333.013, 52842.987 24/06/05,16:16:13,18,10,1, 11.9,1,1, 26.578, 10831.993, 332.477, 52843.541 24/06/05,16:16:13,19,10,1, 11.9,1,1, 26.578, 10832.516, 334.060, 52843.544 24/06/05,16:16:14,00,09,1, 11.9,1,1, 26.583, 10832.508, 334.060, 52843.544 24/06/05,16:16:14,01,09,1, 11.9,1,1, 26.583, 10831.530, 332.692, 52842.857 24/06/05,16:16:14,02,09,1, 11.9,1,1, 26.583, 10832.095, 332.637, 52843.585 24/06/05,16:16:14,03,09,1, 11.9,1,1, 26.583, 10832.517, 333.957, 52843.500 24/06/05,16:16:14,04,09,1, 11.9,1,1, 26.583, 10831.897, 332.333, 52843.526 24/06/05,16:16:14,05,09,1, 11.9,1,1, 26.583, 10832.846, 333.275, 52844.016 24/06/05,16:16:14,06,09,1, 11.9,1,1, 26.583, 10832.201, 333.401, 52843.217 24/06/05,16:16:14,07,09,1, 11.9,1,1, 26.583, 10831.901, 331.994, 52843.205 24/06/05,16:16:14,08,09,1, 11.9,1,1, 26.583, 10832.480, 333.690, 52843.298 24/06/05,16:16:14,09,09,1, 11.9,1,1, 26.583, 10831.524, 332.647, 52842.748 24/06/05,16:16:14,10,09,1, 11.9,1,1, 26.583, 10832.135, 332.607, 52843.543 24/06/05,16:16:14,11,09,1, 11.9,1,1, 26.583, 10832.564, 333.996, 52843.560 24/06/05,16:16:14,12,09,1, 11.9,1,1, 26.583, 10831.878, 332.171, 52843.481 24/06/05,16:16:14,13,09,1, 11.9,1,1, 26.583, 10832.849, 333.351, 52843.918 24/06/05,16:16:14,14,09,1, 11.9,1,1, 26.583, 10832.113, 333.264, 52842.991 24/06/05,16:16:14,15,09,1, 11.9,1,1, 26.583, 10831.798, 331.952, 52843.199 24/06/05,16:16:14,16,09,1, 11.9,1,1, 26.583, 10832.440, 333.715, 52843.306 24/06/05,16:16:14,17,09,1, 11.9,1,1, 26.583, 10831.487, 332.517, 52842.722 24/06/05,16:16:14,18,09,1, 11.9,1,1, 26.583, 10832.225, 332.686, 52843.664 24/06/05,16:16:14,19,09,1, 11.9,1,1, 26.583, 10832.539, 333.913, 52843.463 24/06/05,16:16:15,00,10,1, 12.0,1,1, 26.575, 10832.533, 333.913, 52843.463 24/06/05,16:16:15,01,10,1, 12.0,1,1, 26.575, 10831.502, 332.260, 52842.829 24/06/05,16:16:15,02,10,1, 12.0,1,1, 26.575, 10832.417, 332.782, 52843.763 24/06/05,16:16:15,03,10,1, 12.0,1,1, 26.575, 10832.449, 333.511, 52843.283 24/06/05,16:16:15,04,10,1, 12.0,1,1, 26.575, 10831.851, 331.865, 52843.367 24/06/05,16:16:15,05,10,1, 12.0,1,1, 26.575, 10832.634, 333.191, 52843.446 24/06/05,16:16:15,06,10,1, 12.0,1,1, 26.575, 10831.687, 332.725, 52842.632 24/06/05,16:16:15,07,10,1, 12.0,1,1, 26.575, 10831.689, 332.016, 52843.157 24/06/05,16:16:15,08,10,1, 12.0,1,1, 26.575, 10832.249, 333.529, 52843.090 24/06/05,16:16:15,09,10,1, 12.0,1,1, 26.575, 10831.493, 332.284, 52842.910 24/06/05,16:16:15,10,10,1, 12.0,1,1, 26.575, 10832.413, 332.697, 52843.658 24/06/05,16:16:15,11,10,1, 12.0,1,1, 26.575, 10832.427, 333.486, 52843.240 24/06/05,16:16:15,12,10,1, 12.0,1,1, 26.575, 10831.858, 331.787, 52843.324 24/06/05,16:16:15,13,10,1, 12.0,1,1, 26.575, 10832.569, 333.196, 52843.436 24/06/05,16:16:15,14,10,1, 12.0,1,1, 26.575, 10831.612, 332.690, 52842.642 24/06/05,16:16:15,15,10,1, 12.0,1,1, 26.575, 10831.639, 331.854, 52842.996 24/06/05,16:16:15,16,10,1, 12.0,1,1, 26.575, 10832.269, 333.669, 52843.039 24/06/05,16:16:15,17,10,1, 12.0,1,1, 26.575, 10831.490, 332.144, 52842.910 24/06/05,16:16:15,18,10,1, 12.0,1,1, 26.575, 10832.480, 332.775, 52843.806 24/06/05,16:16:15,19,10,1, 12.0,1,1, 26.575, 10832.393, 333.489, 52843.289 24/06/05,16:16:16,00,10,1, 11.9,1,1, 26.585, 10832.391, 333.489, 52843.289 24/06/05,16:16:16,01,10,1, 11.9,1,1, 26.585, 10831.501, 331.792, 52842.840 24/06/05,16:16:16,02,10,1, 11.9,1,1, 26.585, 10832.511, 332.751, 52843.628 24/06/05,16:16:16,03,10,1, 11.9,1,1, 26.585, 10832.090, 332.977, 52842.806 24/06/05,16:16:16,04,10,1, 11.9,1,1, 26.585, 10831.597, 331.456, 52842.795 24/06/05,16:16:16,05,10,1, 11.9,1,1, 26.585, 10832.337, 333.095, 52842.900 24/06/05,16:16:16,06,10,1, 11.9,1,1, 26.585, 10831.294, 332.109, 52842.244 24/06/05,16:16:16,07,10,1, 11.9,1,1, 26.585, 10831.804, 332.014, 52843.067 24/06/05,16:16:16,08,10,1, 11.9,1,1, 26.585, 10832.210, 333.390, 52843.089 24/06/05,16:16:16,09,10,1, 11.9,1,1, 26.585, 10831.559, 331.834, 52843.116 24/06/05,16:16:16,10,10,1, 11.9,1,1, 26.585, 10832.536, 332.748, 52843.601 24/06/05,16:16:16,11,10,1, 11.9,1,1, 26.585, 10832.023, 332.819, 52842.760 24/06/05,16:16:16,12,10,1, 11.9,1,1, 26.585, 10831.619, 331.564, 52843.000 24/06/05,16:16:16,13,10,1, 11.9,1,1, 26.585, 10832.267, 333.006, 52842.945 24/06/05,16:16:16,14,10,1, 11.9,1,1, 26.585, 10831.288, 332.188, 52842.357 24/06/05,16:16:16,15,10,1, 11.9,1,1, 26.585, 10831.768, 331.950, 52843.107 24/06/05,16:16:16,16,10,1, 11.9,1,1, 26.585, 10832.203, 333.393, 52842.938 24/06/05,16:16:16,17,10,1, 11.9,1,1, 26.585, 10831.551, 331.779, 52842.992 24/06/05,16:16:16,18,10,1, 11.9,1,1, 26.585, 10832.535, 332.626, 52843.614 24/06/05,16:16:16,19,10,1, 11.9,1,1, 26.585, 10832.063, 332.926, 52842.814 24/06/05,16:16:17,00,10,1, 11.8,1,1, 26.582, 10832.057, 332.926, 52842.814 24/06/05,16:16:17,01,10,1, 11.8,1,1, 26.582, 10831.571, 331.403, 52842.863 24/06/05,16:16:17,02,10,1, 11.8,1,1, 26.582, 10832.471, 332.580, 52843.081 24/06/05,16:16:17,03,10,1, 11.8,1,1, 26.582, 10831.660, 332.434, 52842.389 24/06/05,16:16:17,04,10,1, 11.8,1,1, 26.582, 10831.399, 331.223, 52842.598 24/06/05,16:16:17,05,10,1, 11.8,1,1, 26.582, 10832.030, 333.045, 52842.683 24/06/05,16:16:17,06,10,1, 11.8,1,1, 26.582, 10831.111, 331.741, 52842.320 24/06/05,16:16:17,07,10,1, 11.8,1,1, 26.582, 10831.986, 332.003, 52843.178 24/06/05,16:16:17,08,10,1, 11.8,1,1, 26.582, 10832.186, 333.068, 52842.891 24/06/05,16:16:17,09,10,1, 11.8,1,1, 26.582, 10831.511, 331.347, 52842.836 24/06/05,16:16:17,10,10,1, 11.8,1,1, 26.582, 10832.467, 332.619, 52843.200 24/06/05,16:16:17,11,10,1, 11.8,1,1, 26.582, 10831.521, 332.214, 52842.227 24/06/05,16:16:17,12,10,1, 11.8,1,1, 26.582, 10831.424, 331.320, 52842.491 24/06/05,16:16:17,13,10,1, 11.8,1,1, 26.582, 10832.041, 332.915, 52842.531 24/06/05,16:16:17,14,10,1, 11.8,1,1, 26.582, 10831.147, 331.701, 52842.267 24/06/05,16:16:17,15,10,1, 11.8,1,1, 26.582, 10832.076, 332.114, 52843.250 24/06/05,16:16:17,16,10,1, 11.8,1,1, 26.582, 10832.161, 333.010, 52842.841 24/06/05,16:16:17,17,10,1, 11.8,1,1, 26.582, 10831.569, 331.292, 52842.913 24/06/05,16:16:17,18,10,1, 11.8,1,1, 26.582, 10832.390, 332.529, 52843.132 24/06/05,16:16:17,19,10,1, 11.8,1,1, 26.582, 10831.520, 332.249, 52842.123 24/06/05,16:16:18,00,10,1, 11.9,1,1, 26.582, 10831.515, 332.249, 52842.123 24/06/05,16:16:18,01,10,1, 11.9,1,1, 26.582, 10831.440, 331.032, 52842.657 24/06/05,16:16:18,02,10,1, 11.9,1,1, 26.582, 10832.147, 332.445, 52842.569 24/06/05,16:16:18,03,10,1, 11.9,1,1, 26.582, 10831.114, 331.838, 52841.896 24/06/05,16:16:18,04,10,1, 11.9,1,1, 26.582, 10831.388, 331.197, 52842.604 24/06/05,16:16:18,05,10,1, 11.9,1,1, 26.582, 10831.895, 332.810, 52842.371 24/06/05,16:16:18,06,10,1, 11.9,1,1, 26.582, 10831.170, 331.399, 52842.553 24/06/05,16:16:18,07,10,1, 11.9,1,1, 26.582, 10832.184, 332.007, 52843.158 24/06/05,16:16:18,08,10,1, 11.9,1,1, 26.582, 10831.901, 332.578, 52842.463 24/06/05,16:16:18,09,10,1, 11.9,1,1, 26.582, 10831.380, 330.868, 52842.517 24/06/05,16:16:18,10,10,1, 11.9,1,1, 26.582, 10832.156, 332.471, 52842.562 24/06/05,16:16:18,11,10,1, 11.9,1,1, 26.582, 10831.146, 331.753, 52841.837 24/06/05,16:16:18,12,10,1, 11.9,1,1, 26.582, 10831.368, 331.194, 52842.492 24/06/05,16:16:18,13,10,1, 11.9,1,1, 26.582, 10831.880, 332.909, 52842.443 24/06/05,16:16:18,14,10,1, 11.9,1,1, 26.582, 10831.152, 331.257, 52842.374 24/06/05,16:16:18,15,10,1, 11.9,1,1, 26.582, 10832.208, 332.101, 52843.155 24/06/05,16:16:18,16,10,1, 11.9,1,1, 26.582, 10831.906, 332.499, 52842.431 24/06/05,16:16:18,17,10,1, 11.9,1,1, 26.582, 10831.367, 330.896, 52842.518 24/06/05,16:16:18,18,10,1, 11.9,1,1, 26.582, 10832.114, 332.471, 52842.640 24/06/05,16:16:18,19,10,1, 11.9,1,1, 26.582, 10831.018, 331.633, 52841.898 24/06/05,16:16:19,00,10,1, 11.8,1,1, 26.580, 10831.014, 331.633, 52841.898 24/06/05,16:16:19,01,10,1, 11.8,1,1, 26.580, 10831.174, 330.714, 52842.203 24/06/05,16:16:19,02,10,1, 11.8,1,1, 26.580, 10831.832, 332.363, 52842.317 24/06/05,16:16:19,03,10,1, 11.8,1,1, 26.580, 10830.806, 331.256, 52841.788 24/06/05,16:16:19,04,10,1, 11.8,1,1, 26.580, 10831.470, 331.344, 52842.664 24/06/05,16:16:19,05,10,1, 11.8,1,1, 26.580, 10831.893, 332.550, 52842.423 24/06/05,16:16:19,06,10,1, 11.8,1,1, 26.580, 10831.237, 330.967, 52842.337 24/06/05,16:16:19,07,10,1, 11.8,1,1, 26.580, 10832.204, 331.961, 52842.730 24/06/05,16:16:19,08,10,1, 11.8,1,1, 26.580, 10831.503, 331.979, 52842.083 24/06/05,16:16:19,09,10,1, 11.8,1,1, 26.580, 10831.154, 330.659, 52842.156 24/06/05,16:16:19,10,10,1, 11.8,1,1, 26.580, 10831.777, 332.294, 52842.218 24/06/05,16:16:19,11,10,1, 11.8,1,1, 26.580, 10830.859, 331.343, 52841.828 24/06/05,16:16:19,12,10,1, 11.8,1,1, 26.580, 10831.488, 331.272, 52842.568 24/06/05,16:16:19,13,10,1, 11.8,1,1, 26.580, 10831.903, 332.618, 52842.450 24/06/05,16:16:19,14,10,1, 11.8,1,1, 26.580, 10831.203, 330.825, 52842.434 24/06/05,16:16:19,15,10,1, 11.8,1,1, 26.580, 10832.134, 331.940, 52842.837 24/06/05,16:16:19,16,10,1, 11.8,1,1, 26.580, 10831.503, 331.973, 52841.951 24/06/05,16:16:19,17,10,1, 11.8,1,1, 26.580, 10831.102, 330.593, 52842.039 24/06/05,16:16:19,18,10,1, 11.8,1,1, 26.580, 10831.801, 332.374, 52842.233 24/06/05,16:16:19,19,10,1, 11.8,1,1, 26.580, 10830.747, 331.160, 52841.696 24/06/05,16:16:20,00,10,1, 11.8,1,1, 26.581, 10830.747, 331.160, 52841.696 24/06/05,16:16:20,01,10,1, 11.8,1,1, 26.581, 10830.998, 330.481, 52842.007 24/06/05,16:16:20,02,10,1, 11.8,1,1, 26.581, 10831.598, 332.276, 52842.039 24/06/05,16:16:20,03,10,1, 11.8,1,1, 26.581, 10830.707, 330.812, 52841.665 24/06/05,16:16:20,04,10,1, 11.8,1,1, 26.581, 10831.670, 331.325, 52842.617 24/06/05,16:16:20,05,10,1, 11.8,1,1, 26.581, 10831.753, 332.130, 52842.202 24/06/05,16:16:20,06,10,1, 11.8,1,1, 26.581, 10831.121, 330.509, 52842.149 24/06/05,16:16:20,07,10,1, 11.8,1,1, 26.581, 10831.985, 331.837, 52842.471 24/06/05,16:16:20,08,10,1, 11.8,1,1, 26.581, 10831.016, 331.307, 52841.441 24/06/05,16:16:20,09,10,1, 11.8,1,1, 26.581, 10830.983, 330.548, 52841.953 24/06/05,16:16:20,10,10,1, 11.8,1,1, 26.581, 10831.585, 332.132, 52841.923 24/06/05,16:16:20,11,10,1, 11.8,1,1, 26.581, 10830.773, 330.883, 52841.807 24/06/05,16:16:20,12,10,1, 11.8,1,1, 26.581, 10831.685, 331.273, 52842.587 24/06/05,16:16:20,13,10,1, 11.8,1,1, 26.581, 10831.722, 332.118, 52842.111 24/06/05,16:16:20,14,10,1, 11.8,1,1, 26.581, 10831.078, 330.460, 52842.177 24/06/05,16:16:20,15,10,1, 11.8,1,1, 26.581, 10831.948, 331.755, 52842.371 24/06/05,16:16:20,16,10,1, 11.8,1,1, 26.581, 10830.994, 331.332, 52841.522 24/06/05,16:16:20,17,10,1, 11.8,1,1, 26.581, 10830.967, 330.410, 52841.951 24/06/05,16:16:20,18,10,1, 11.8,1,1, 26.581, 10831.561, 332.157, 52841.894 24/06/05,16:16:20,19,10,1, 11.8,1,1, 26.581, 10830.778, 330.763, 52841.721 24/06/05,16:16:21,00,10,1, 11.9,1,1, 26.583, 10830.772, 330.763, 52841.721 24/06/05,16:16:21,01,10,1, 11.9,1,1, 26.583, 10830.938, 330.409, 52841.960 24/06/05,16:16:21,02,10,1, 11.9,1,1, 26.583, 10831.503, 332.117, 52841.946 24/06/05,16:16:21,03,10,1, 11.9,1,1, 26.583, 10830.736, 330.448, 52841.817 24/06/05,16:16:21,04,10,1, 11.9,1,1, 26.583, 10831.733, 331.260, 52842.616 24/06/05,16:16:21,05,10,1, 11.9,1,1, 26.583, 10831.417, 331.709, 52841.919 24/06/05,16:16:21,06,10,1, 11.9,1,1, 26.583, 10830.920, 330.068, 52841.803 24/06/05,16:16:21,07,10,1, 11.9,1,1, 26.583, 10831.665, 331.707, 52842.010 24/06/05,16:16:21,08,10,1, 11.9,1,1, 26.583, 10830.556, 330.791, 52841.165 24/06/05,16:16:21,09,10,1, 11.9,1,1, 26.583, 10830.920, 330.503, 52841.949 24/06/05,16:16:21,10,10,1, 11.9,1,1, 26.583, 10831.452, 331.966, 52841.906 24/06/05,16:16:21,11,10,1, 11.9,1,1, 26.583, 10830.719, 330.432, 52841.915 24/06/05,16:16:21,12,10,1, 11.9,1,1, 26.583, 10831.711, 331.260, 52842.591 24/06/05,16:16:21,13,10,1, 11.9,1,1, 26.583, 10831.402, 331.588, 52841.757 24/06/05,16:16:21,14,10,1, 11.9,1,1, 26.583, 10830.875, 330.081, 52841.938 24/06/05,16:16:21,15,10,1, 11.9,1,1, 26.583, 10831.603, 331.535, 52841.878 24/06/05,16:16:21,16,10,1, 11.9,1,1, 26.583, 10830.585, 330.821, 52841.168 24/06/05,16:16:21,17,10,1, 11.9,1,1, 26.583, 10830.932, 330.411, 52841.778 24/06/05,16:16:21,18,10,1, 11.9,1,1, 26.583, 10831.493, 331.996, 52841.906 24/06/05,16:16:21,19,10,1, 11.9,1,1, 26.583, 10830.770, 330.457, 52841.885 24/06/05,16:16:22,00,10,1, 12.0,1,1, 26.575, 10830.764, 330.457, 52841.885 24/06/05,16:16:22,01,10,1, 12.0,1,1, 26.575, 10830.959, 330.357, 52841.873 24/06/05,16:16:22,02,10,1, 12.0,1,1, 26.575, 10831.383, 331.819, 52841.797 24/06/05,16:16:22,03,10,1, 12.0,1,1, 26.575, 10830.745, 330.084, 52841.819 24/06/05,16:16:22,04,10,1, 12.0,1,1, 26.575, 10831.688, 331.073, 52842.290 24/06/05,16:16:22,05,10,1, 12.0,1,1, 26.575, 10831.053, 331.117, 52841.434 24/06/05,16:16:22,06,10,1, 12.0,1,1, 26.575, 10830.710, 329.777, 52841.607 24/06/05,16:16:22,07,10,1, 12.0,1,1, 26.575, 10831.291, 331.556, 52841.635 24/06/05,16:16:22,08,10,1, 12.0,1,1, 26.575, 10830.296, 330.412, 52840.990 24/06/05,16:16:22,09,10,1, 12.0,1,1, 26.575, 10831.049, 330.513, 52841.970 24/06/05,16:16:22,10,10,1, 12.0,1,1, 26.575, 10831.363, 331.696, 52841.700 24/06/05,16:16:22,11,10,1, 12.0,1,1, 26.575, 10830.729, 330.012, 52841.737 24/06/05,16:16:22,12,10,1, 12.0,1,1, 26.575, 10831.710, 331.164, 52842.113 24/06/05,16:16:22,13,10,1, 12.0,1,1, 26.575, 10831.008, 331.012, 52841.303 24/06/05,16:16:22,14,10,1, 12.0,1,1, 26.575, 10830.661, 329.858, 52841.575 24/06/05,16:16:22,15,10,1, 12.0,1,1, 26.575, 10831.336, 331.436, 52841.478 24/06/05,16:16:22,16,10,1, 12.0,1,1, 26.575, 10830.375, 330.376, 52841.073 24/06/05,16:16:22,17,10,1, 12.0,1,1, 26.575, 10831.059, 330.425, 52842.074 24/06/05,16:16:22,18,10,1, 12.0,1,1, 26.575, 10831.381, 331.669, 52841.762 24/06/05,16:16:22,19,10,1, 12.0,1,1, 26.575, 10830.710, 330.031, 52841.661 24/06/05,16:16:23,00,10,1, 11.9,1,1, 26.582, 10830.705, 330.031, 52841.661 24/06/05,16:16:23,01,10,1, 11.9,1,1, 26.582, 10831.122, 330.308, 52841.971 24/06/05,16:16:23,02,10,1, 11.9,1,1, 26.582, 10831.213, 331.440, 52841.645 24/06/05,16:16:23,03,10,1, 11.9,1,1, 26.582, 10830.665, 329.642, 52841.576 24/06/05,16:16:23,04,10,1, 11.9,1,1, 26.582, 10831.488, 330.898, 52841.810 24/06/05,16:16:23,05,10,1, 11.9,1,1, 26.582, 10830.603, 330.596, 52840.897 24/06/05,16:16:23,06,10,1, 11.9,1,1, 26.582, 10830.467, 329.553, 52841.275 24/06/05,16:16:23,07,10,1, 11.9,1,1, 26.582, 10831.068, 331.339, 52841.347 24/06/05,16:16:23,08,10,1, 11.9,1,1, 26.582, 10830.219, 329.963, 52841.003 24/06/05,16:16:23,09,10,1, 11.9,1,1, 26.582, 10831.186, 330.439, 52841.987 24/06/05,16:16:23,10,10,1, 11.9,1,1, 26.582, 10831.254, 331.327, 52841.648 24/06/05,16:16:23,11,10,1, 11.9,1,1, 26.582, 10830.680, 329.574, 52841.499 24/06/05,16:16:23,12,10,1, 11.9,1,1, 26.582, 10831.489, 331.030, 52841.964 24/06/05,16:16:23,13,10,1, 11.9,1,1, 26.582, 10830.560, 330.446, 52840.932 24/06/05,16:16:23,14,10,1, 11.9,1,1, 26.582, 10830.455, 329.628, 52841.302 24/06/05,16:16:23,15,10,1, 11.9,1,1, 26.582, 10831.037, 331.256, 52841.316 24/06/05,16:16:23,16,10,1, 11.9,1,1, 26.582, 10830.198, 329.977, 52840.997 24/06/05,16:16:23,17,10,1, 11.9,1,1, 26.582, 10831.144, 330.397, 52841.965 24/06/05,16:16:23,18,10,1, 11.9,1,1, 26.582, 10831.209, 331.229, 52841.497 24/06/05,16:16:23,19,10,1, 11.9,1,1, 26.582, 10830.687, 329.610, 52841.544 24/06/05,16:16:24,00,10,1, 12.0,1,1, 26.582, 10830.680, 329.610, 52841.544 24/06/05,16:16:24,01,10,1, 12.0,1,1, 26.582, 10831.204, 330.252, 52841.777 24/06/05,16:16:24,02,10,1, 12.0,1,1, 26.582, 10831.008, 330.909, 52841.272 24/06/05,16:16:24,03,10,1, 12.0,1,1, 26.582, 10830.486, 329.337, 52841.364 24/06/05,16:16:24,04,10,1, 12.0,1,1, 26.582, 10831.219, 330.699, 52841.302 24/06/05,16:16:24,05,10,1, 12.0,1,1, 26.582, 10830.204, 330.151, 52840.690 24/06/05,16:16:24,06,10,1, 12.0,1,1, 26.582, 10830.414, 329.460, 52841.133 24/06/05,16:16:24,07,10,1, 12.0,1,1, 26.582, 10830.988, 331.124, 52841.226 24/06/05,16:16:24,08,10,1, 12.0,1,1, 26.582, 10830.213, 329.655, 52841.110 24/06/05,16:16:24,09,10,1, 12.0,1,1, 26.582, 10831.235, 330.296, 52841.918 24/06/05,16:16:24,10,10,1, 12.0,1,1, 26.582, 10831.011, 330.891, 52841.301 24/06/05,16:16:24,11,10,1, 12.0,1,1, 26.582, 10830.474, 329.162, 52841.319 24/06/05,16:16:24,12,10,1, 12.0,1,1, 26.582, 10831.204, 330.800, 52841.413 24/06/05,16:16:24,13,10,1, 12.0,1,1, 26.582, 10830.161, 330.016, 52840.553 24/06/05,16:16:24,14,10,1, 12.0,1,1, 26.582, 10830.432, 329.553, 52841.202 24/06/05,16:16:24,15,10,1, 12.0,1,1, 26.582, 10830.950, 331.160, 52841.232 24/06/05,16:16:24,16,10,1, 12.0,1,1, 26.582, 10830.213, 329.584, 52841.050 24/06/05,16:16:24,17,10,1, 12.0,1,1, 26.582, 10831.231, 330.382, 52841.855 24/06/05,16:16:24,18,10,1, 12.0,1,1, 26.582, 10830.938, 330.772, 52841.122 24/06/05,16:16:24,19,10,1, 12.0,1,1, 26.582, 10830.486, 329.241, 52841.187 24/06/05,16:16:25,00,10,1, 11.9,1,1, 26.580, 10830.480, 329.241, 52841.187 24/06/05,16:16:25,01,10,1, 11.9,1,1, 26.580, 10831.190, 330.167, 52841.600 24/06/05,16:16:25,02,10,1, 11.9,1,1, 26.580, 10830.766, 330.345, 52840.857 24/06/05,16:16:25,03,10,1, 11.9,1,1, 26.580, 10830.324, 328.997, 52841.094 24/06/05,16:16:25,04,10,1, 11.9,1,1, 26.580, 10830.917, 330.504, 52840.949 24/06/05,16:16:25,05,10,1, 11.9,1,1, 26.580, 10829.979, 329.672, 52840.408 24/06/05,16:16:25,06,10,1, 11.9,1,1, 26.580, 10830.407, 329.400, 52841.175 24/06/05,16:16:25,07,10,1, 11.9,1,1, 26.580, 10830.855, 330.819, 52841.000 24/06/05,16:16:25,08,10,1, 11.9,1,1, 26.580, 10830.282, 329.277, 52841.100 24/06/05,16:16:25,09,10,1, 11.9,1,1, 26.580, 10831.226, 330.135, 52841.588 24/06/05,16:16:25,10,10,1, 11.9,1,1, 26.580, 10830.711, 330.402, 52840.959 24/06/05,16:16:25,11,10,1, 11.9,1,1, 26.580, 10830.234, 328.857, 52841.025 24/06/05,16:16:25,12,10,1, 11.9,1,1, 26.580, 10830.871, 330.550, 52840.932 24/06/05,16:16:25,13,10,1, 11.9,1,1, 26.580, 10829.952, 329.516, 52840.375 24/06/05,16:16:25,14,10,1, 11.9,1,1, 26.580, 10830.445, 329.452, 52841.120 24/06/05,16:16:25,15,10,1, 11.9,1,1, 26.580, 10830.900, 330.932, 52841.107 24/06/05,16:16:25,16,10,1, 11.9,1,1, 26.580, 10830.216, 329.135, 52840.981 24/06/05,16:16:25,17,10,1, 11.9,1,1, 26.580, 10831.278, 330.190, 52841.677 24/06/05,16:16:25,18,10,1, 11.9,1,1, 26.580, 10830.641, 330.234, 52840.721 24/06/05,16:16:25,19,10,1, 11.9,1,1, 26.580, 10830.216, 328.901, 52840.899 24/06/05,16:16:26,00,10,1, 11.9,1,1, 26.578, 10830.213, 328.901, 52840.899 24/06/05,16:16:26,01,10,1, 11.9,1,1, 26.578, 10831.021, 330.016, 52841.422 24/06/05,16:16:26,02,10,1, 11.9,1,1, 26.578, 10830.288, 329.781, 52840.376 24/06/05,16:16:26,03,10,1, 11.9,1,1, 26.578, 10830.053, 328.750, 52840.636 24/06/05,16:16:26,04,10,1, 11.9,1,1, 26.578, 10830.637, 330.318, 52840.644 24/06/05,16:16:26,05,10,1, 11.9,1,1, 26.578, 10829.777, 329.218, 52840.344 24/06/05,16:16:26,06,10,1, 11.9,1,1, 26.578, 10830.521, 329.336, 52841.106 24/06/05,16:16:26,07,10,1, 11.9,1,1, 26.578, 10830.758, 330.506, 52840.944 24/06/05,16:16:26,08,10,1, 11.9,1,1, 26.578, 10830.174, 328.819, 52840.958 24/06/05,16:16:26,09,10,1, 11.9,1,1, 26.578, 10831.025, 329.934, 52841.198 24/06/05,16:16:26,10,10,1, 11.9,1,1, 26.578, 10830.281, 329.829, 52840.348 24/06/05,16:16:26,11,10,1, 11.9,1,1, 26.578, 10830.019, 328.567, 52840.549 24/06/05,16:16:26,12,10,1, 11.9,1,1, 26.578, 10830.610, 330.338, 52840.670 24/06/05,16:16:26,13,10,1, 11.9,1,1, 26.578, 10829.676, 329.121, 52840.238 24/06/05,16:16:26,14,10,1, 11.9,1,1, 26.578, 10830.564, 329.352, 52841.189 24/06/05,16:16:26,15,10,1, 11.9,1,1, 26.578, 10830.734, 330.516, 52840.921 24/06/05,16:16:26,16,10,1, 11.9,1,1, 26.578, 10830.172, 328.669, 52840.724 24/06/05,16:16:26,17,10,1, 11.9,1,1, 26.578, 10831.084, 329.983, 52841.183 24/06/05,16:16:26,18,10,1, 11.9,1,1, 26.578, 10830.225, 329.633, 52840.291 24/06/05,16:16:26,19,10,1, 11.9,1,1, 26.578, 10829.970, 328.596, 52840.563 24/06/05,16:16:27,00,10,1, 11.9,1,1, 26.583, 10829.962, 328.596, 52840.563 24/06/05,16:16:27,01,10,1, 11.9,1,1, 26.583, 10830.782, 329.764, 52840.772 24/06/05,16:16:27,02,10,1, 11.9,1,1, 26.583, 10829.878, 329.189, 52839.991 24/06/05,16:16:27,03,10,1, 11.9,1,1, 26.583, 10829.879, 328.473, 52840.450 24/06/05,16:16:27,04,10,1, 11.9,1,1, 26.583, 10830.404, 330.068, 52840.435 24/06/05,16:16:27,05,10,1, 11.9,1,1, 26.583, 10829.684, 328.736, 52840.345 24/06/05,16:16:27,06,10,1, 11.9,1,1, 26.583, 10830.647, 329.252, 52841.129 24/06/05,16:16:27,07,10,1, 11.9,1,1, 26.583, 10830.492, 329.964, 52840.562 24/06/05,16:16:27,08,10,1, 11.9,1,1, 26.583, 10830.070, 328.347, 52840.733 24/06/05,16:16:27,09,10,1, 11.9,1,1, 26.583, 10830.750, 329.683, 52840.721 24/06/05,16:16:27,10,10,1, 11.9,1,1, 26.583, 10829.864, 329.210, 52839.971 24/06/05,16:16:27,11,10,1, 11.9,1,1, 26.583, 10829.837, 328.378, 52840.319 24/06/05,16:16:27,12,10,1, 11.9,1,1, 26.583, 10830.484, 330.082, 52840.421 24/06/05,16:16:27,13,10,1, 11.9,1,1, 26.583, 10829.647, 328.633, 52840.259 24/06/05,16:16:27,14,10,1, 11.9,1,1, 26.583, 10830.667, 329.246, 52841.126 24/06/05,16:16:27,15,10,1, 11.9,1,1, 26.583, 10830.559, 330.007, 52840.693 24/06/05,16:16:27,16,10,1, 11.9,1,1, 26.583, 10829.999, 328.198, 52840.561 24/06/05,16:16:27,17,10,1, 11.9,1,1, 26.583, 10830.814, 329.692, 52840.751 24/06/05,16:16:27,18,10,1, 11.9,1,1, 26.583, 10829.754, 329.052, 52839.814 24/06/05,16:16:27,19,10,1, 11.9,1,1, 26.583, 10829.807, 328.415, 52840.354 24/06/05,16:16:28,00,10,1, 11.9,1,1, 26.581, 10829.804, 328.415, 52840.354 24/06/05,16:16:28,01,10,1, 11.9,1,1, 26.581, 10830.437, 329.501, 52840.323 24/06/05,16:16:28,02,10,1, 11.9,1,1, 26.581, 10829.458, 328.583, 52839.720 24/06/05,16:16:28,03,10,1, 11.9,1,1, 26.581, 10829.795, 328.311, 52840.432 24/06/05,16:16:28,04,10,1, 11.9,1,1, 26.581, 10830.250, 329.762, 52840.346 24/06/05,16:16:28,05,10,1, 11.9,1,1, 26.581, 10829.656, 328.269, 52840.345 24/06/05,16:16:28,06,10,1, 11.9,1,1, 26.581, 10830.609, 329.030, 52841.002 24/06/05,16:16:28,07,10,1, 11.9,1,1, 26.581, 10830.229, 329.330, 52840.258 24/06/05,16:16:28,08,10,1, 11.9,1,1, 26.581, 10829.782, 327.834, 52840.274 24/06/05,16:16:28,09,10,1, 11.9,1,1, 26.581, 10830.420, 329.333, 52840.191 24/06/05,16:16:28,10,10,1, 11.9,1,1, 26.581, 10829.418, 328.631, 52839.741 24/06/05,16:16:28,11,10,1, 11.9,1,1, 26.581, 10829.792, 328.178, 52840.290 24/06/05,16:16:28,12,10,1, 11.9,1,1, 26.581, 10830.287, 329.801, 52840.168 24/06/05,16:16:28,13,10,1, 11.9,1,1, 26.581, 10829.619, 328.128, 52840.265 24/06/05,16:16:28,14,10,1, 11.9,1,1, 26.581, 10830.612, 329.006, 52840.980 24/06/05,16:16:28,15,10,1, 11.9,1,1, 26.581, 10830.193, 329.364, 52840.292 24/06/05,16:16:28,16,10,1, 11.9,1,1, 26.581, 10829.699, 327.698, 52840.167 24/06/05,16:16:28,17,10,1, 11.9,1,1, 26.581, 10830.385, 329.428, 52840.242 24/06/05,16:16:28,18,10,1, 11.9,1,1, 26.581, 10829.353, 328.469, 52839.618 24/06/05,16:16:28,19,10,1, 11.9,1,1, 26.581, 10829.803, 328.257, 52840.469 24/06/05,16:16:29,00,10,1, 11.9,1,1, 26.582, 10829.796, 328.257, 52840.469 24/06/05,16:16:29,01,10,1, 11.9,1,1, 26.582, 10830.021, 329.133, 52839.933 24/06/05,16:16:29,02,10,1, 11.9,1,1, 26.582, 10829.072, 328.009, 52839.669 24/06/05,16:16:29,03,10,1, 11.9,1,1, 26.582, 10829.909, 328.185, 52840.530 24/06/05,16:16:29,04,10,1, 11.9,1,1, 26.582, 10830.036, 329.312, 52840.177 24/06/05,16:16:29,05,10,1, 11.9,1,1, 26.582, 10829.538, 327.714, 52840.306 24/06/05,16:16:29,06,10,1, 11.9,1,1, 26.582, 10830.447, 328.692, 52840.550 24/06/05,16:16:29,07,10,1, 11.9,1,1, 26.582, 10829.750, 328.672, 52839.793 24/06/05,16:16:29,08,10,1, 11.9,1,1, 26.582, 10829.421, 327.443, 52840.035 24/06/05,16:16:29,09,10,1, 11.9,1,1, 26.582, 10830.001, 329.036, 52839.940 24/06/05,16:16:29,10,10,1, 11.9,1,1, 26.582, 10829.093, 328.062, 52839.674 24/06/05,16:16:29,11,10,1, 11.9,1,1, 26.582, 10829.814, 328.036, 52840.399 24/06/05,16:16:29,12,10,1, 11.9,1,1, 26.582, 10830.097, 329.310, 52840.151 24/06/05,16:16:29,13,10,1, 11.9,1,1, 26.582, 10829.575, 327.542, 52840.246 24/06/05,16:16:29,14,10,1, 11.9,1,1, 26.582, 10830.470, 328.724, 52840.614 24/06/05,16:16:29,15,10,1, 11.9,1,1, 26.582, 10829.688, 328.595, 52839.775 24/06/05,16:16:29,16,10,1, 11.9,1,1, 26.582, 10829.359, 327.300, 52839.904 24/06/05,16:16:29,17,10,1, 11.9,1,1, 26.582, 10829.990, 329.110, 52839.974 24/06/05,16:16:29,18,10,1, 11.9,1,1, 26.582, 10829.055, 327.868, 52839.505 24/06/05,16:16:29,19,10,1, 11.9,1,1, 26.582, 10829.778, 328.113, 52840.439 24/06/05,16:16:30,00,10,1, 11.9,1,1, 26.578, 10829.771, 328.113, 52840.439 24/06/05,16:16:30,01,10,1, 11.9,1,1, 26.578, 10829.750, 328.808, 52839.701 24/06/05,16:16:30,02,10,1, 11.9,1,1, 26.578, 10828.943, 327.586, 52839.517 24/06/05,16:16:30,03,10,1, 11.9,1,1, 26.578, 10829.874, 327.954, 52840.362 24/06/05,16:16:30,04,10,1, 11.9,1,1, 26.578, 10829.898, 328.806, 52839.886 24/06/05,16:16:30,05,10,1, 11.9,1,1, 26.578, 10829.326, 327.164, 52839.982 24/06/05,16:16:30,06,10,1, 11.9,1,1, 26.578, 10830.141, 328.425, 52840.261 24/06/05,16:16:30,07,10,1, 11.9,1,1, 26.578, 10829.253, 328.081, 52839.264 24/06/05,16:16:30,08,10,1, 11.9,1,1, 26.578, 10829.136, 327.081, 52839.720 24/06/05,16:16:30,09,10,1, 11.9,1,1, 26.578, 10829.747, 328.857, 52839.781 24/06/05,16:16:30,10,10,1, 11.9,1,1, 26.578, 10828.926, 327.504, 52839.560 24/06/05,16:16:30,11,10,1, 11.9,1,1, 26.578, 10829.835, 327.859, 52840.448 24/06/05,16:16:30,12,10,1, 11.9,1,1, 26.578, 10829.795, 328.893, 52840.044 24/06/05,16:16:30,13,10,1, 11.9,1,1, 26.578, 10829.286, 327.049, 52839.960 24/06/05,16:16:30,14,10,1, 11.9,1,1, 26.578, 10830.141, 328.510, 52840.179 24/06/05,16:16:30,15,10,1, 11.9,1,1, 26.578, 10829.156, 327.966, 52839.254 24/06/05,16:16:30,16,10,1, 11.9,1,1, 26.578, 10829.125, 327.100, 52839.761 24/06/05,16:16:30,17,10,1, 11.9,1,1, 26.578, 10829.678, 328.786, 52839.821 24/06/05,16:16:30,18,10,1, 11.9,1,1, 26.578, 10828.842, 327.404, 52839.587 24/06/05,16:16:30,19,10,1, 11.9,1,1, 26.578, 10829.844, 327.993, 52840.527 24/06/05,16:16:31,00,10,1, 11.9,1,1, 26.580, 10829.837, 327.993, 52840.527 24/06/05,16:16:31,01,10,1, 11.9,1,1, 26.580, 10829.501, 328.541, 52839.651 24/06/05,16:16:31,02,10,1, 11.9,1,1, 26.580, 10828.819, 327.073, 52839.682 24/06/05,16:16:31,03,10,1, 11.9,1,1, 26.580, 10829.783, 327.685, 52840.358 24/06/05,16:16:31,04,10,1, 11.9,1,1, 26.580, 10829.569, 328.293, 52839.764 24/06/05,16:16:31,05,10,1, 11.9,1,1, 26.580, 10828.979, 326.622, 52839.729 24/06/05,16:16:31,06,10,1, 11.9,1,1, 26.580, 10829.686, 328.155, 52839.828 24/06/05,16:16:31,07,10,1, 11.9,1,1, 26.580, 10828.716, 327.440, 52839.013 24/06/05,16:16:31,08,10,1, 11.9,1,1, 26.580, 10828.918, 326.893, 52839.633 24/06/05,16:16:31,09,10,1, 11.9,1,1, 26.580, 10829.515, 328.550, 52839.657 24/06/05,16:16:31,10,10,1, 11.9,1,1, 26.580, 10828.784, 326.943, 52839.550 24/06/05,16:16:31,11,10,1, 11.9,1,1, 26.580, 10829.826, 327.742, 52840.314 24/06/05,16:16:31,12,10,1, 11.9,1,1, 26.580, 10829.450, 328.192, 52839.651 24/06/05,16:16:31,13,10,1, 11.9,1,1, 26.580, 10828.975, 326.608, 52839.733 24/06/05,16:16:31,14,10,1, 11.9,1,1, 26.580, 10829.699, 328.198, 52839.740 24/06/05,16:16:31,15,10,1, 11.9,1,1, 26.580, 10828.649, 327.285, 52838.883 24/06/05,16:16:31,16,10,1, 11.9,1,1, 26.580, 10829.030, 326.982, 52839.756 24/06/05,16:16:31,17,10,1, 11.9,1,1, 26.580, 10829.497, 328.407, 52839.689 24/06/05,16:16:31,18,10,1, 11.9,1,1, 26.580, 10828.769, 326.991, 52839.605 24/06/05,16:16:31,19,10,1, 11.9,1,1, 26.580, 10829.759, 327.759, 52840.341 24/06/05,16:16:32,00,10,1, 11.9,1,1, 26.582, 10829.754, 327.759, 52840.341 24/06/05,16:16:32,01,10,1, 11.9,1,1, 26.582, 10829.346, 328.182, 52839.498 24/06/05,16:16:32,02,10,1, 11.9,1,1, 26.582, 10828.680, 326.545, 52839.526 24/06/05,16:16:32,03,10,1, 11.9,1,1, 26.582, 10829.611, 327.417, 52840.087 24/06/05,16:16:32,04,10,1, 11.9,1,1, 26.582, 10829.114, 327.636, 52839.362 24/06/05,16:16:32,05,10,1, 11.9,1,1, 26.582, 10828.639, 326.127, 52839.233 24/06/05,16:16:32,06,10,1, 11.9,1,1, 26.582, 10829.325, 327.894, 52839.343 24/06/05,16:16:32,07,10,1, 11.9,1,1, 26.582, 10828.335, 326.844, 52838.866 24/06/05,16:16:32,08,10,1, 11.9,1,1, 26.582, 10828.898, 326.757, 52839.679 24/06/05,16:16:32,09,10,1, 11.9,1,1, 26.582, 10829.314, 328.165, 52839.547 24/06/05,16:16:32,10,10,1, 11.9,1,1, 26.582, 10828.659, 326.443, 52839.458 24/06/05,16:16:32,11,10,1, 11.9,1,1, 26.582, 10829.615, 327.532, 52840.106 24/06/05,16:16:32,12,10,1, 11.9,1,1, 26.582, 10828.978, 327.448, 52839.164 24/06/05,16:16:32,13,10,1, 11.9,1,1, 26.582, 10828.651, 326.232, 52839.407 24/06/05,16:16:32,14,10,1, 11.9,1,1, 26.582, 10829.291, 327.815, 52839.432 24/06/05,16:16:32,15,10,1, 11.9,1,1, 26.582, 10828.233, 326.763, 52838.898 24/06/05,16:16:32,16,10,1, 11.9,1,1, 26.582, 10828.882, 326.752, 52839.689 24/06/05,16:16:32,17,10,1, 11.9,1,1, 26.582, 10829.284, 328.046, 52839.542 24/06/05,16:16:32,18,10,1, 11.9,1,1, 26.582, 10828.607, 326.490, 52839.680 24/06/05,16:16:32,19,10,1, 11.9,1,1, 26.582, 10829.575, 327.409, 52840.031 24/06/05,16:16:33,00,10,1, 12.0,1,1, 26.584, 10829.570, 327.409, 52840.031 24/06/05,16:16:33,01,10,1, 12.0,1,1, 26.584, 10829.094, 327.736, 52839.487 24/06/05,16:16:33,02,10,1, 12.0,1,1, 26.584, 10828.407, 325.933, 52839.406 24/06/05,16:16:33,03,10,1, 12.0,1,1, 26.584, 10829.356, 327.255, 52839.812 24/06/05,16:16:33,04,10,1, 12.0,1,1, 26.584, 10828.493, 326.896, 52838.791 24/06/05,16:16:33,05,10,1, 12.0,1,1, 26.584, 10828.262, 325.871, 52839.069 24/06/05,16:16:33,06,10,1, 12.0,1,1, 26.584, 10828.923, 327.583, 52839.180 24/06/05,16:16:33,07,10,1, 12.0,1,1, 26.584, 10827.957, 326.244, 52838.797 24/06/05,16:16:33,08,10,1, 12.0,1,1, 26.584, 10828.894, 326.665, 52839.713 24/06/05,16:16:33,09,10,1, 12.0,1,1, 26.584, 10828.989, 327.596, 52839.287 24/06/05,16:16:33,10,10,1, 12.0,1,1, 26.584, 10828.405, 325.991, 52839.381 24/06/05,16:16:33,11,10,1, 12.0,1,1, 26.584, 10829.319, 327.133, 52839.710 24/06/05,16:16:33,12,10,1, 12.0,1,1, 26.584, 10828.446, 326.830, 52838.744 24/06/05,16:16:33,13,10,1, 12.0,1,1, 26.584, 10828.250, 325.811, 52839.052 24/06/05,16:16:33,14,10,1, 12.0,1,1, 26.584, 10828.883, 327.531, 52839.084 24/06/05,16:16:33,15,10,1, 12.0,1,1, 26.584, 10828.021, 326.339, 52838.767 24/06/05,16:16:33,16,10,1, 12.0,1,1, 26.584, 10828.928, 326.571, 52839.611 24/06/05,16:16:33,17,10,1, 12.0,1,1, 26.584, 10829.007, 327.637, 52839.346 24/06/05,16:16:33,18,10,1, 12.0,1,1, 26.584, 10828.380, 325.871, 52839.376 24/06/05,16:16:33,19,10,1, 12.0,1,1, 26.584, 10829.272, 327.140, 52839.637 24/06/05,16:16:34,00,10,1, 11.9,1,1, 26.582, 10829.270, 327.140, 52839.637 24/06/05,16:16:34,01,10,1, 11.9,1,1, 26.582, 10828.763, 327.103, 52839.193 24/06/05,16:16:34,02,10,1, 11.9,1,1, 26.582, 10828.164, 325.491, 52839.210 24/06/05,16:16:34,03,10,1, 11.9,1,1, 26.582, 10828.956, 326.884, 52839.368 24/06/05,16:16:34,04,10,1, 11.9,1,1, 26.582, 10827.966, 326.259, 52838.423 24/06/05,16:16:34,05,10,1, 11.9,1,1, 26.582, 10828.029, 325.632, 52839.076 24/06/05,16:16:34,06,10,1, 11.9,1,1, 26.582, 10828.601, 327.185, 52839.011 24/06/05,16:16:34,07,10,1, 11.9,1,1, 26.582, 10827.827, 325.888, 52838.859 24/06/05,16:16:34,08,10,1, 11.9,1,1, 26.582, 10828.856, 326.371, 52839.782 24/06/05,16:16:34,09,10,1, 11.9,1,1, 26.582, 10828.697, 327.098, 52839.214 24/06/05,16:16:34,10,10,1, 11.9,1,1, 26.582, 10828.112, 325.415, 52839.252 24/06/05,16:16:34,11,10,1, 11.9,1,1, 26.582, 10828.889, 326.814, 52839.273 24/06/05,16:16:34,12,10,1, 11.9,1,1, 26.582, 10827.890, 326.307, 52838.570 24/06/05,16:16:34,13,10,1, 11.9,1,1, 26.582, 10827.992, 325.496, 52838.992 24/06/05,16:16:34,14,10,1, 11.9,1,1, 26.582, 10828.620, 327.274, 52838.988 24/06/05,16:16:34,15,10,1, 11.9,1,1, 26.582, 10827.801, 325.701, 52838.768 24/06/05,16:16:34,16,10,1, 11.9,1,1, 26.582, 10828.825, 326.365, 52839.766 24/06/05,16:16:34,17,10,1, 11.9,1,1, 26.582, 10828.618, 326.989, 52839.134 24/06/05,16:16:34,18,10,1, 11.9,1,1, 26.582, 10828.042, 325.350, 52839.106 24/06/05,16:16:34,19,10,1, 11.9,1,1, 26.582, 10828.902, 326.835, 52839.318 24/06/05,16:16:35,00,10,1, 11.9,1,1, 26.584, 10828.894, 326.835, 52839.318 24/06/05,16:16:35,01,10,1, 11.9,1,1, 26.584, 10828.264, 326.474, 52838.805 24/06/05,16:16:35,02,10,1, 11.9,1,1, 26.584, 10827.842, 325.018, 52838.993 24/06/05,16:16:35,03,10,1, 11.9,1,1, 26.584, 10828.474, 326.473, 52838.853 24/06/05,16:16:35,04,10,1, 11.9,1,1, 26.584, 10827.469, 325.690, 52838.373 24/06/05,16:16:35,05,10,1, 11.9,1,1, 26.584, 10827.884, 325.330, 52839.008 24/06/05,16:16:35,06,10,1, 11.9,1,1, 26.584, 10828.348, 326.910, 52838.923 24/06/05,16:16:35,07,10,1, 11.9,1,1, 26.584, 10827.707, 325.276, 52838.998 24/06/05,16:16:35,08,10,1, 11.9,1,1, 26.584, 10828.664, 326.141, 52839.544 24/06/05,16:16:35,09,10,1, 11.9,1,1, 26.584, 10828.235, 326.420, 52838.831 24/06/05,16:16:35,10,10,1, 11.9,1,1, 26.584, 10827.794, 324.917, 52838.943 24/06/05,16:16:35,11,10,1, 11.9,1,1, 26.584, 10828.501, 326.561, 52839.018 24/06/05,16:16:35,12,10,1, 11.9,1,1, 26.584, 10827.422, 325.607, 52838.368 24/06/05,16:16:35,13,10,1, 11.9,1,1, 26.584, 10827.914, 325.391, 52839.054 24/06/05,16:16:35,14,10,1, 11.9,1,1, 26.584, 10828.350, 326.820, 52838.956 24/06/05,16:16:35,15,10,1, 11.9,1,1, 26.584, 10827.666, 325.236, 52838.923 24/06/05,16:16:35,16,10,1, 11.9,1,1, 26.584, 10828.711, 326.162, 52839.618 24/06/05,16:16:35,17,10,1, 11.9,1,1, 26.584, 10828.207, 326.306, 52838.796 24/06/05,16:16:35,18,10,1, 11.9,1,1, 26.584, 10827.700, 324.912, 52838.910 24/06/05,16:16:35,19,10,1, 11.9,1,1, 26.584, 10828.356, 326.431, 52838.962 24/06/05,16:16:36,00,10,1, 11.9,1,1, 26.581, 10828.352, 326.431, 52838.962 24/06/05,16:16:36,01,10,1, 11.9,1,1, 26.581, 10827.777, 325.813, 52838.518 24/06/05,16:16:36,02,10,1, 11.9,1,1, 26.581, 10827.472, 324.478, 52838.597 24/06/05,16:16:36,03,10,1, 11.9,1,1, 26.581, 10828.069, 326.265, 52838.634 24/06/05,16:16:36,04,10,1, 11.9,1,1, 26.581, 10827.146, 325.100, 52838.281 24/06/05,16:16:36,05,10,1, 11.9,1,1, 26.581, 10827.914, 325.189, 52839.161 24/06/05,16:16:36,06,10,1, 11.9,1,1, 26.581, 10828.129, 326.413, 52838.883 24/06/05,16:16:36,07,10,1, 11.9,1,1, 26.581, 10827.529, 324.645, 52838.825 24/06/05,16:16:36,08,10,1, 11.9,1,1, 26.581, 10828.493, 325.880, 52839.326 24/06/05,16:16:36,09,10,1, 11.9,1,1, 26.581, 10827.703, 325.730, 52838.401 24/06/05,16:16:36,10,10,1, 11.9,1,1, 26.581, 10827.414, 324.547, 52838.805 24/06/05,16:16:36,11,10,1, 11.9,1,1, 26.581, 10828.082, 326.158, 52838.652 24/06/05,16:16:36,12,10,1, 11.9,1,1, 26.581, 10827.065, 325.019, 52838.302 24/06/05,16:16:36,13,10,1, 11.9,1,1, 26.581, 10827.927, 325.220, 52839.220 24/06/05,16:16:36,14,10,1, 11.9,1,1, 26.581, 10828.104, 326.317, 52838.975 24/06/05,16:16:36,15,10,1, 11.9,1,1, 26.581, 10827.562, 324.704, 52838.931 24/06/05,16:16:36,16,10,1, 11.9,1,1, 26.581, 10828.407, 325.768, 52839.217 24/06/05,16:16:36,17,10,1, 11.9,1,1, 26.581, 10827.654, 325.710, 52838.362 24/06/05,16:16:36,18,10,1, 11.9,1,1, 26.581, 10827.402, 324.440, 52838.640 24/06/05,16:16:36,19,10,1, 11.9,1,1, 26.581, 10828.000, 326.185, 52838.637 24/06/05,16:16:37,00,10,1, 11.9,1,1, 26.581, 10827.993, 326.185, 52838.637 24/06/05,16:16:37,01,10,1, 11.9,1,1, 26.581, 10827.247, 325.032, 52838.062 24/06/05,16:16:37,02,10,1, 11.9,1,1, 26.581, 10827.254, 324.276, 52838.613 24/06/05,16:16:37,03,10,1, 11.9,1,1, 26.581, 10827.815, 325.868, 52838.621 24/06/05,16:16:37,04,10,1, 11.9,1,1, 26.581, 10826.976, 324.585, 52838.386 24/06/05,16:16:37,05,10,1, 11.9,1,1, 26.581, 10827.958, 325.073, 52839.314 24/06/05,16:16:37,06,10,1, 11.9,1,1, 26.581, 10827.891, 325.804, 52838.736 24/06/05,16:16:37,07,10,1, 11.9,1,1, 26.581, 10827.404, 324.157, 52838.719 24/06/05,16:16:37,08,10,1, 11.9,1,1, 26.581, 10828.119, 325.481, 52838.918 24/06/05,16:16:37,09,10,1, 11.9,1,1, 26.581, 10827.201, 325.013, 52838.081 24/06/05,16:16:37,10,10,1, 11.9,1,1, 26.581, 10827.220, 324.196, 52838.520 24/06/05,16:16:37,11,10,1, 11.9,1,1, 26.581, 10827.808, 325.853, 52838.637 24/06/05,16:16:37,12,10,1, 11.9,1,1, 26.581, 10826.993, 324.510, 52838.448 24/06/05,16:16:37,13,10,1, 11.9,1,1, 26.581, 10827.912, 324.964, 52839.296 24/06/05,16:16:37,14,10,1, 11.9,1,1, 26.581, 10827.902, 325.839, 52838.782 24/06/05,16:16:37,15,10,1, 11.9,1,1, 26.581, 10827.336, 324.045, 52838.885 24/06/05,16:16:37,16,10,1, 11.9,1,1, 26.581, 10828.110, 325.513, 52839.055 24/06/05,16:16:37,17,10,1, 11.9,1,1, 26.581, 10827.147, 324.901, 52838.062 24/06/05,16:16:37,18,10,1, 11.9,1,1, 26.581, 10827.199, 324.176, 52838.689 24/06/05,16:16:37,19,10,1, 11.9,1,1, 26.581, 10827.696, 325.868, 52838.609 24/06/05,16:16:38,00,11,1, 11.9,1,1, 26.579, 10827.693, 325.868, 52838.609 24/06/05,16:16:38,01,11,1, 11.9,1,1, 26.579, 10826.737, 324.447, 52837.991 24/06/05,16:16:38,02,11,1, 11.9,1,1, 26.579, 10827.105, 324.048, 52838.677 24/06/05,16:16:38,03,11,1, 11.9,1,1, 26.579, 10827.570, 325.548, 52838.493 24/06/05,16:16:38,04,11,1, 11.9,1,1, 26.579, 10826.976, 324.019, 52838.588 24/06/05,16:16:38,05,11,1, 11.9,1,1, 26.579, 10827.916, 324.772, 52839.299 24/06/05,16:16:38,06,11,1, 11.9,1,1, 26.579, 10827.481, 325.227, 52838.610 24/06/05,16:16:38,07,11,1, 11.9,1,1, 26.579, 10827.010, 323.584, 52838.513 24/06/05,16:16:38,08,11,1, 11.9,1,1, 26.579, 10827.708, 325.204, 52838.595 24/06/05,16:16:38,09,11,1, 11.9,1,1, 26.579, 10826.629, 324.325, 52837.913 24/06/05,16:16:38,10,11,1, 11.9,1,1, 26.579, 10827.037, 324.014, 52838.639 24/06/05,16:16:38,11,11,1, 11.9,1,1, 26.579, 10827.590, 325.588, 52838.669 24/06/05,16:16:38,12,11,1, 11.9,1,1, 26.579, 10826.853, 323.892, 52838.530 24/06/05,16:16:38,13,11,1, 11.9,1,1, 26.579, 10827.903, 324.840, 52839.227 24/06/05,16:16:38,14,11,1, 11.9,1,1, 26.579, 10827.408, 325.056, 52838.408 24/06/05,16:16:38,15,11,1, 11.9,1,1, 26.579, 10826.956, 323.600, 52838.593 24/06/05,16:16:38,16,11,1, 11.9,1,1, 26.579, 10827.613, 325.109, 52838.507 24/06/05,16:16:38,17,11,1, 11.9,1,1, 26.579, 10826.624, 324.331, 52837.970 24/06/05,16:16:38,18,11,1, 11.9,1,1, 26.579, 10827.085, 324.054, 52838.660 24/06/05,16:16:38,19,11,1, 11.9,1,1, 26.579, 10827.504, 325.418, 52838.368 24/06/05,16:16:39,00,11,1, 11.8,1,1, 26.583, 10827.501, 325.418, 52838.368 24/06/05,16:16:39,01,11,1, 11.8,1,1, 26.583, 10826.404, 323.861, 52837.979 24/06/05,16:16:39,02,11,1, 11.8,1,1, 26.583, 10827.108, 323.930, 52838.887 24/06/05,16:16:39,03,11,1, 11.8,1,1, 26.583, 10827.378, 325.201, 52838.638 24/06/05,16:16:39,04,11,1, 11.8,1,1, 26.583, 10826.755, 323.381, 52838.650 24/06/05,16:16:39,05,11,1, 11.8,1,1, 26.583, 10827.656, 324.645, 52839.053 24/06/05,16:16:39,06,11,1, 11.8,1,1, 26.583, 10826.944, 324.401, 52838.158 24/06/05,16:16:39,07,11,1, 11.8,1,1, 26.583, 10826.651, 323.294, 52838.445 24/06/05,16:16:39,08,11,1, 11.8,1,1, 26.583, 10827.207, 324.959, 52838.386 24/06/05,16:16:39,09,11,1, 11.8,1,1, 26.583, 10826.346, 323.823, 52838.037 24/06/05,16:16:39,10,11,1, 11.8,1,1, 26.583, 10827.135, 323.955, 52838.915 24/06/05,16:16:39,11,11,1, 11.8,1,1, 26.583, 10827.352, 325.080, 52838.645 24/06/05,16:16:39,12,11,1, 11.8,1,1, 26.583, 10826.763, 323.459, 52838.693 24/06/05,16:16:39,13,11,1, 11.8,1,1, 26.583, 10827.635, 324.493, 52838.954 24/06/05,16:16:39,14,11,1, 11.8,1,1, 26.583, 10826.891, 324.404, 52838.161 24/06/05,16:16:39,15,11,1, 11.8,1,1, 26.583, 10826.602, 323.227, 52838.432 24/06/05,16:16:39,16,11,1, 11.8,1,1, 26.583, 10827.201, 324.931, 52838.342 24/06/05,16:16:39,17,11,1, 11.8,1,1, 26.583, 10826.322, 323.735, 52838.004 24/06/05,16:16:39,18,11,1, 11.8,1,1, 26.583, 10827.124, 323.860, 52838.863 24/06/05,16:16:39,19,11,1, 11.8,1,1, 26.583, 10827.396, 325.124, 52838.739 24/06/05,16:16:40,00,10,1, 11.9,1,1, 26.582, 10827.392, 325.124, 52838.739 24/06/05,16:16:40,01,10,1, 11.9,1,1, 26.582, 10826.215, 323.373, 52838.213 24/06/05,16:16:40,02,10,1, 11.9,1,1, 26.582, 10827.210, 323.909, 52839.014 24/06/05,16:16:40,03,10,1, 11.9,1,1, 26.582, 10827.152, 324.578, 52838.418 24/06/05,16:16:40,04,10,1, 11.9,1,1, 26.582, 10826.569, 322.962, 52838.592 24/06/05,16:16:40,05,10,1, 11.9,1,1, 26.582, 10827.319, 324.283, 52838.688 24/06/05,16:16:40,06,10,1, 11.9,1,1, 26.582, 10826.424, 323.863, 52837.939 24/06/05,16:16:40,07,10,1, 11.9,1,1, 26.582, 10826.435, 323.067, 52838.383 24/06/05,16:16:40,08,10,1, 11.9,1,1, 26.582, 10826.994, 324.664, 52838.318 24/06/05,16:16:40,09,10,1, 11.9,1,1, 26.582, 10826.306, 323.326, 52838.236 24/06/05,16:16:40,10,10,1, 11.9,1,1, 26.582, 10827.183, 323.821, 52839.033 24/06/05,16:16:40,11,10,1, 11.9,1,1, 26.582, 10827.140, 324.629, 52838.609 24/06/05,16:16:40,12,10,1, 11.9,1,1, 26.582, 10826.529, 322.858, 52838.527 24/06/05,16:16:40,13,10,1, 11.9,1,1, 26.582, 10827.363, 324.316, 52838.653 24/06/05,16:16:40,14,10,1, 11.9,1,1, 26.582, 10826.342, 323.766, 52837.932 24/06/05,16:16:40,15,10,1, 11.9,1,1, 26.582, 10826.423, 322.998, 52838.418 24/06/05,16:16:40,16,10,1, 11.9,1,1, 26.582, 10826.958, 324.730, 52838.360 24/06/05,16:16:40,17,10,1, 11.9,1,1, 26.582, 10826.229, 323.232, 52838.137 24/06/05,16:16:40,18,10,1, 11.9,1,1, 26.582, 10827.262, 323.888, 52839.078 24/06/05,16:16:40,19,10,1, 11.9,1,1, 26.582, 10827.069, 324.446, 52838.459 24/06/05,16:16:41,00,10,1, 11.9,1,1, 26.579, 10827.067, 324.446, 52838.459 24/06/05,16:16:41,01,10,1, 11.9,1,1, 26.579, 10826.218, 322.862, 52838.312 24/06/05,16:16:41,02,10,1, 11.9,1,1, 26.579, 10827.190, 323.627, 52838.882 24/06/05,16:16:41,03,10,1, 11.9,1,1, 26.579, 10826.732, 324.020, 52838.254 24/06/05,16:16:41,04,10,1, 11.9,1,1, 26.579, 10826.285, 322.434, 52838.281 24/06/05,16:16:41,05,10,1, 11.9,1,1, 26.579, 10826.919, 324.057, 52838.368 24/06/05,16:16:41,06,10,1, 11.9,1,1, 26.579, 10825.947, 323.208, 52837.690 24/06/05,16:16:41,07,10,1, 11.9,1,1, 26.579, 10826.381, 322.877, 52838.408 24/06/05,16:16:41,08,10,1, 11.9,1,1, 26.579, 10826.858, 324.423, 52838.358 24/06/05,16:16:41,09,10,1, 11.9,1,1, 26.579, 10826.205, 322.698, 52838.321 24/06/05,16:16:41,10,10,1, 11.9,1,1, 26.579, 10827.262, 323.777, 52839.144 24/06/05,16:16:41,11,10,1, 11.9,1,1, 26.579, 10826.652, 323.841, 52838.234 24/06/05,16:16:41,12,10,1, 11.9,1,1, 26.579, 10826.232, 322.414, 52838.288 24/06/05,16:16:41,13,10,1, 11.9,1,1, 26.579, 10826.841, 324.027, 52838.348 24/06/05,16:16:41,14,10,1, 11.9,1,1, 26.579, 10825.813, 323.111, 52837.541 24/06/05,16:16:41,15,10,1, 11.9,1,1, 26.579, 10826.414, 322.952, 52838.448 24/06/05,16:16:41,16,10,1, 11.9,1,1, 26.579, 10826.844, 324.355, 52838.439 24/06/05,16:16:41,17,10,1, 11.9,1,1, 26.579, 10826.171, 322.790, 52838.395 24/06/05,16:16:41,18,10,1, 11.9,1,1, 26.579, 10827.126, 323.560, 52838.884 24/06/05,16:16:41,19,10,1, 11.9,1,1, 26.579, 10826.608, 323.841, 52837.982 24/06/05,16:16:42,00,10,1, 12.0,1,1, 26.581, 10826.608, 323.841, 52837.982 24/06/05,16:16:42,01,10,1, 12.0,1,1, 26.581, 10826.054, 322.270, 52838.331 24/06/05,16:16:42,02,10,1, 12.0,1,1, 26.581, 10826.990, 323.538, 52838.795 24/06/05,16:16:42,03,10,1, 12.0,1,1, 26.581, 10826.213, 323.252, 52837.854 24/06/05,16:16:42,04,10,1, 12.0,1,1, 26.581, 10825.967, 322.121, 52838.116 24/06/05,16:16:42,05,10,1, 12.0,1,1, 26.581, 10826.583, 323.800, 52838.029 24/06/05,16:16:42,06,10,1, 12.0,1,1, 26.581, 10825.651, 322.594, 52837.716 24/06/05,16:16:42,07,10,1, 12.0,1,1, 26.581, 10826.442, 322.898, 52838.700 24/06/05,16:16:42,08,10,1, 12.0,1,1, 26.581, 10826.679, 323.895, 52838.330 24/06/05,16:16:42,09,10,1, 12.0,1,1, 26.581, 10826.067, 322.286, 52838.541 24/06/05,16:16:42,10,10,1, 12.0,1,1, 26.581, 10826.961, 323.429, 52838.706 24/06/05,16:16:42,11,10,1, 12.0,1,1, 26.581, 10826.142, 323.183, 52837.844 24/06/05,16:16:42,12,10,1, 12.0,1,1, 26.581, 10825.930, 322.138, 52838.216 24/06/05,16:16:42,13,10,1, 12.0,1,1, 26.581, 10826.521, 323.780, 52838.107 24/06/05,16:16:42,14,10,1, 12.0,1,1, 26.581, 10825.645, 322.674, 52837.901 24/06/05,16:16:42,15,10,1, 12.0,1,1, 26.581, 10826.439, 322.776, 52838.709 24/06/05,16:16:42,16,10,1, 12.0,1,1, 26.581, 10826.675, 323.987, 52838.450 24/06/05,16:16:42,17,10,1, 12.0,1,1, 26.581, 10825.997, 322.145, 52838.387 24/06/05,16:16:42,18,10,1, 12.0,1,1, 26.581, 10826.941, 323.448, 52838.771 24/06/05,16:16:42,19,10,1, 12.0,1,1, 26.581, 10826.092, 323.189, 52837.932 24/06/05,16:16:43,00,10,1, 11.9,1,1, 26.581, 10826.091, 323.189, 52837.932 24/06/05,16:16:43,01,10,1, 11.9,1,1, 26.581, 10825.832, 321.772, 52838.358 24/06/05,16:16:43,02,10,1, 11.9,1,1, 26.581, 10826.610, 323.113, 52838.505 24/06/05,16:16:43,03,10,1, 11.9,1,1, 26.581, 10825.567, 322.600, 52837.569 24/06/05,16:16:43,04,10,1, 11.9,1,1, 26.581, 10825.692, 321.920, 52838.209 24/06/05,16:16:43,05,10,1, 11.9,1,1, 26.581, 10826.278, 323.506, 52838.144 24/06/05,16:16:43,06,10,1, 11.9,1,1, 26.581, 10825.443, 322.163, 52838.155 24/06/05,16:16:43,07,10,1, 11.9,1,1, 26.581, 10826.437, 322.638, 52838.810 24/06/05,16:16:43,08,10,1, 11.9,1,1, 26.581, 10826.377, 323.392, 52838.342 24/06/05,16:16:43,09,10,1, 11.9,1,1, 26.581, 10825.789, 321.662, 52838.241 24/06/05,16:16:43,10,10,1, 11.9,1,1, 26.581, 10826.542, 323.144, 52838.373 24/06/05,16:16:43,11,10,1, 11.9,1,1, 26.581, 10825.563, 322.551, 52837.562 24/06/05,16:16:43,12,10,1, 11.9,1,1, 26.581, 10825.679, 321.804, 52838.162 24/06/05,16:16:43,13,10,1, 11.9,1,1, 26.581, 10826.236, 323.566, 52838.151 24/06/05,16:16:43,14,10,1, 11.9,1,1, 26.581, 10825.433, 321.986, 52838.020 24/06/05,16:16:43,15,10,1, 11.9,1,1, 26.581, 10826.487, 322.742, 52838.928 24/06/05,16:16:43,16,10,1, 11.9,1,1, 26.581, 10826.236, 323.223, 52838.287 24/06/05,16:16:43,17,10,1, 11.9,1,1, 26.581, 10825.719, 321.707, 52838.333 24/06/05,16:16:43,18,10,1, 11.9,1,1, 26.581, 10826.476, 323.083, 52838.310 24/06/05,16:16:43,19,10,1, 11.9,1,1, 26.581, 10825.492, 322.407, 52837.581 24/06/05,16:16:44,00,10,1, 12.0,1,1, 26.583, 10825.490, 322.407, 52837.581 24/06/05,16:16:44,01,10,1, 12.0,1,1, 26.583, 10825.475, 321.191, 52838.079 24/06/05,16:16:44,02,10,1, 12.0,1,1, 26.583, 10826.122, 322.878, 52838.048 24/06/05,16:16:44,03,10,1, 12.0,1,1, 26.583, 10825.121, 321.976, 52837.525 24/06/05,16:16:44,04,10,1, 12.0,1,1, 26.583, 10825.598, 321.678, 52838.257 24/06/05,16:16:44,05,10,1, 12.0,1,1, 26.583, 10826.052, 323.210, 52838.209 24/06/05,16:16:44,06,10,1, 12.0,1,1, 26.583, 10825.341, 321.531, 52838.206 24/06/05,16:16:44,07,10,1, 12.0,1,1, 26.583, 10826.415, 322.556, 52838.760 24/06/05,16:16:44,08,10,1, 12.0,1,1, 26.583, 10825.824, 322.636, 52837.999 24/06/05,16:16:44,09,10,1, 12.0,1,1, 26.583, 10825.440, 321.252, 52838.209 24/06/05,16:16:44,10,10,1, 12.0,1,1, 26.583, 10826.017, 322.824, 52838.052 24/06/05,16:16:44,11,10,1, 12.0,1,1, 26.583, 10825.021, 321.890, 52837.483 24/06/05,16:16:44,12,10,1, 12.0,1,1, 26.583, 10825.595, 321.755, 52838.382 24/06/05,16:16:44,13,10,1, 12.0,1,1, 26.583, 10826.020, 323.155, 52838.192 24/06/05,16:16:44,14,10,1, 12.0,1,1, 26.583, 10825.405, 321.595, 52838.193 24/06/05,16:16:44,15,10,1, 12.0,1,1, 26.583, 10826.373, 322.424, 52838.679 24/06/05,16:16:44,16,10,1, 12.0,1,1, 26.583, 10825.824, 322.639, 52837.992 24/06/05,16:16:44,17,10,1, 12.0,1,1, 26.583, 10825.352, 321.144, 52838.033 24/06/05,16:16:44,18,10,1, 12.0,1,1, 26.583, 10826.010, 322.779, 52838.014 24/06/05,16:16:44,19,10,1, 12.0,1,1, 26.583, 10825.088, 321.870, 52837.605 24/06/05,16:16:45,00,10,1, 11.9,1,1, 26.584, 10825.081, 321.870, 52837.605 24/06/05,16:16:45,01,10,1, 11.9,1,1, 26.584, 10825.079, 320.876, 52838.013 24/06/05,16:16:45,02,10,1, 11.9,1,1, 26.584, 10825.656, 322.526, 52837.935 24/06/05,16:16:45,03,10,1, 11.9,1,1, 26.584, 10824.733, 321.341, 52837.470 24/06/05,16:16:45,04,10,1, 11.9,1,1, 26.584, 10825.547, 321.629, 52838.443 24/06/05,16:16:45,05,10,1, 11.9,1,1, 26.584, 10825.842, 322.650, 52838.146 24/06/05,16:16:45,06,10,1, 11.9,1,1, 26.584, 10825.152, 321.067, 52838.200 24/06/05,16:16:45,07,10,1, 11.9,1,1, 26.584, 10826.085, 322.117, 52838.461 24/06/05,16:16:45,08,10,1, 11.9,1,1, 26.584, 10825.284, 321.987, 52837.628 24/06/05,16:16:45,09,10,1, 11.9,1,1, 26.584, 10825.023, 320.828, 52837.869 24/06/05,16:16:45,10,10,1, 11.9,1,1, 26.584, 10825.707, 322.562, 52837.990 24/06/05,16:16:45,11,10,1, 11.9,1,1, 26.584, 10824.711, 321.375, 52837.676 24/06/05,16:16:45,12,10,1, 11.9,1,1, 26.584, 10825.546, 321.537, 52838.441 24/06/05,16:16:45,13,10,1, 11.9,1,1, 26.584, 10825.799, 322.709, 52838.179 24/06/05,16:16:45,14,10,1, 11.9,1,1, 26.584, 10825.138, 320.849, 52838.094 24/06/05,16:16:45,15,10,1, 11.9,1,1, 26.584, 10826.107, 322.184, 52838.530 24/06/05,16:16:45,16,10,1, 11.9,1,1, 26.584, 10825.205, 321.875, 52837.575 24/06/05,16:16:45,17,10,1, 11.9,1,1, 26.584, 10824.989, 320.864, 52837.896 24/06/05,16:16:45,18,10,1, 11.9,1,1, 26.584, 10825.652, 322.483, 52837.776 24/06/05,16:16:45,19,10,1, 11.9,1,1, 26.584, 10824.709, 321.243, 52837.606 24/06/05,16:16:46,00,11,1, 11.9,1,1, 26.580, 10824.705, 321.243, 52837.606 24/06/05,16:16:46,01,11,1, 11.9,1,1, 26.580, 10824.782, 320.581, 52837.905 24/06/05,16:16:46,02,11,1, 11.9,1,1, 26.580, 10825.385, 322.276, 52837.939 24/06/05,16:16:46,03,11,1, 11.9,1,1, 26.580, 10824.583, 320.882, 52837.878 24/06/05,16:16:46,04,11,1, 11.9,1,1, 26.580, 10825.526, 321.342, 52838.606 24/06/05,16:16:46,05,11,1, 11.9,1,1, 26.580, 10825.510, 322.169, 52838.006 24/06/05,16:16:46,06,11,1, 11.9,1,1, 26.580, 10824.916, 320.354, 52838.045 24/06/05,16:16:46,07,11,1, 11.9,1,1, 26.580, 10825.694, 321.913, 52838.310 24/06/05,16:16:46,08,11,1, 11.9,1,1, 26.580, 10824.693, 321.291, 52837.349 24/06/05,16:16:46,09,11,1, 11.9,1,1, 26.580, 10824.776, 320.630, 52837.948 24/06/05,16:16:46,10,11,1, 11.9,1,1, 26.580, 10825.337, 322.267, 52837.909 24/06/05,16:16:46,11,11,1, 11.9,1,1, 26.580, 10824.572, 320.796, 52837.739 24/06/05,16:16:46,12,11,1, 11.9,1,1, 26.580, 10825.540, 321.468, 52838.633 24/06/05,16:16:46,13,11,1, 11.9,1,1, 26.580, 10825.419, 322.064, 52837.978 24/06/05,16:16:46,14,11,1, 11.9,1,1, 26.580, 10824.904, 320.457, 52838.120 24/06/05,16:16:46,15,11,1, 11.9,1,1, 26.580, 10825.606, 321.814, 52838.233 24/06/05,16:16:46,16,11,1, 11.9,1,1, 26.580, 10824.622, 321.236, 52837.351 24/06/05,16:16:46,17,11,1, 11.9,1,1, 26.580, 10824.765, 320.542, 52837.863 24/06/05,16:16:46,18,11,1, 11.9,1,1, 26.580, 10825.343, 322.197, 52837.936 24/06/05,16:16:46,19,11,1, 11.9,1,1, 26.580, 10824.568, 320.818, 52837.835 24/06/05,16:16:47,00,11,1, 11.9,1,1, 26.579, 10824.564, 320.818, 52837.835 24/06/05,16:16:47,01,11,1, 11.9,1,1, 26.579, 10824.692, 320.479, 52837.981 24/06/05,16:16:47,02,11,1, 11.9,1,1, 26.579, 10825.215, 321.899, 52837.914 24/06/05,16:16:47,03,11,1, 11.9,1,1, 26.579, 10824.524, 320.347, 52837.952 24/06/05,16:16:47,04,11,1, 11.9,1,1, 26.579, 10825.488, 321.205, 52838.701 24/06/05,16:16:47,05,11,1, 11.9,1,1, 26.579, 10825.138, 321.480, 52837.927 24/06/05,16:16:47,06,11,1, 11.9,1,1, 26.579, 10824.637, 320.063, 52838.158 24/06/05,16:16:47,07,11,1, 11.9,1,1, 26.579, 10825.295, 321.510, 52838.013 24/06/05,16:16:47,08,11,1, 11.9,1,1, 26.579, 10824.313, 320.774, 52837.261 24/06/05,16:16:47,09,11,1, 11.9,1,1, 26.579, 10824.684, 320.312, 52838.012 24/06/05,16:16:47,10,11,1, 11.9,1,1, 26.579, 10825.217, 321.936, 52838.028 24/06/05,16:16:47,11,11,1, 11.9,1,1, 26.579, 10824.507, 320.427, 52837.997 24/06/05,16:16:47,12,11,1, 11.9,1,1, 26.579, 10825.510, 321.093, 52838.717 24/06/05,16:16:47,13,11,1, 11.9,1,1, 26.579, 10825.097, 321.556, 52837.997 24/06/05,16:16:47,14,11,1, 11.9,1,1, 26.579, 10824.568, 319.910, 52837.910 24/06/05,16:16:47,15,11,1, 11.9,1,1, 26.579, 10825.263, 321.611, 52838.048 24/06/05,16:16:47,16,11,1, 11.9,1,1, 26.579, 10824.228, 320.648, 52837.221 24/06/05,16:16:47,17,11,1, 11.9,1,1, 26.579, 10824.735, 320.396, 52838.055 24/06/05,16:16:47,18,11,1, 11.9,1,1, 26.579, 10825.208, 321.940, 52838.028 24/06/05,16:16:47,19,11,1, 11.9,1,1, 26.579, 10824.438, 320.228, 52838.010 24/06/05,16:16:48,00,10,1, 12.0,1,1, 26.581, 10824.430, 320.228, 52838.010 24/06/05,16:16:48,01,10,1, 12.0,1,1, 26.581, 10824.696, 320.223, 52838.283 24/06/05,16:16:48,02,10,1, 12.0,1,1, 26.581, 10825.026, 321.558, 52838.072 24/06/05,16:16:48,03,10,1, 12.0,1,1, 26.581, 10824.397, 319.961, 52838.035 24/06/05,16:16:48,04,10,1, 12.0,1,1, 26.581, 10825.375, 320.915, 52838.514 24/06/05,16:16:48,05,10,1, 12.0,1,1, 26.581, 10824.771, 321.036, 52837.738 24/06/05,16:16:48,06,10,1, 12.0,1,1, 26.581, 10824.374, 319.594, 52837.839 24/06/05,16:16:48,07,10,1, 12.0,1,1, 26.581, 10825.039, 321.346, 52837.866 24/06/05,16:16:48,08,10,1, 12.0,1,1, 26.581, 10823.985, 320.243, 52837.442 24/06/05,16:16:48,09,10,1, 12.0,1,1, 26.581, 10824.674, 320.242, 52838.261 24/06/05,16:16:48,10,10,1, 12.0,1,1, 26.581, 10825.019, 321.534, 52837.974 24/06/05,16:16:48,11,10,1, 12.0,1,1, 26.581, 10824.389, 319.755, 52837.976 24/06/05,16:16:48,12,10,1, 12.0,1,1, 26.581, 10825.409, 321.042, 52838.582 24/06/05,16:16:48,13,10,1, 12.0,1,1, 26.581, 10824.672, 320.855, 52837.673 24/06/05,16:16:48,14,10,1, 12.0,1,1, 26.581, 10824.338, 319.657, 52838.028 24/06/05,16:16:48,15,10,1, 12.0,1,1, 26.581, 10824.976, 321.246, 52837.831 24/06/05,16:16:48,16,10,1, 12.0,1,1, 26.581, 10823.953, 320.167, 52837.323 24/06/05,16:16:48,17,10,1, 12.0,1,1, 26.581, 10824.662, 320.232, 52838.268 24/06/05,16:16:48,18,10,1, 12.0,1,1, 26.581, 10825.013, 321.446, 52837.881 24/06/05,16:16:48,19,10,1, 12.0,1,1, 26.581, 10824.427, 319.853, 52838.093 24/06/05,16:16:49,00,10,1, 11.8,1,1, 26.582, 10824.422, 319.853, 52838.093 24/06/05,16:16:49,01,10,1, 11.8,1,1, 26.582, 10824.710, 320.140, 52838.428 24/06/05,16:16:49,02,10,1, 11.8,1,1, 26.582, 10824.874, 321.164, 52837.976 24/06/05,16:16:49,03,10,1, 11.8,1,1, 26.582, 10824.279, 319.437, 52837.959 24/06/05,16:16:49,04,10,1, 11.8,1,1, 26.582, 10825.142, 320.775, 52838.381 24/06/05,16:16:49,05,10,1, 11.8,1,1, 26.582, 10824.277, 320.365, 52837.380 24/06/05,16:16:49,06,10,1, 11.8,1,1, 26.582, 10824.188, 319.456, 52837.838 24/06/05,16:16:49,07,10,1, 11.8,1,1, 26.582, 10824.749, 321.017, 52837.725 24/06/05,16:16:49,08,10,1, 11.8,1,1, 26.582, 10823.831, 319.848, 52837.519 24/06/05,16:16:49,09,10,1, 11.8,1,1, 26.582, 10824.730, 320.068, 52838.403 24/06/05,16:16:49,10,10,1, 11.8,1,1, 26.582, 10824.835, 321.153, 52838.066 24/06/05,16:16:49,11,10,1, 11.8,1,1, 26.582, 10824.245, 319.469, 52838.088 24/06/05,16:16:49,12,10,1, 11.8,1,1, 26.582, 10825.108, 320.656, 52838.395 24/06/05,16:16:49,13,10,1, 11.8,1,1, 26.582, 10824.299, 320.420, 52837.578 24/06/05,16:16:49,14,10,1, 11.8,1,1, 26.582, 10824.073, 319.283, 52837.733 24/06/05,16:16:49,15,10,1, 11.8,1,1, 26.582, 10824.747, 321.062, 52837.757 24/06/05,16:16:49,16,10,1, 11.8,1,1, 26.582, 10823.817, 319.767, 52837.533 24/06/05,16:16:49,17,10,1, 11.8,1,1, 26.582, 10824.665, 320.086, 52838.433 24/06/05,16:16:49,18,10,1, 11.8,1,1, 26.582, 10824.876, 321.100, 52838.081 24/06/05,16:16:49,19,10,1, 11.8,1,1, 26.582, 10824.185, 319.330, 52838.110 24/06/05,16:16:50,00,10,1, 12.0,1,1, 26.580, 10824.180, 319.330, 52838.110 24/06/05,16:16:50,01,10,1, 12.0,1,1, 26.580, 10824.656, 319.915, 52838.523 24/06/05,16:16:50,02,10,1, 12.0,1,1, 26.580, 10824.601, 320.748, 52838.034 24/06/05,16:16:50,03,10,1, 12.0,1,1, 26.580, 10824.035, 319.040, 52838.000 24/06/05,16:16:50,04,10,1, 12.0,1,1, 26.580, 10824.838, 320.411, 52838.148 24/06/05,16:16:50,05,10,1, 12.0,1,1, 26.580, 10823.859, 319.870, 52837.311 24/06/05,16:16:50,06,10,1, 12.0,1,1, 26.580, 10823.894, 319.126, 52837.757 24/06/05,16:16:50,07,10,1, 12.0,1,1, 26.580, 10824.466, 320.851, 52837.889 24/06/05,16:16:50,08,10,1, 12.0,1,1, 26.580, 10823.663, 319.353, 52837.720 24/06/05,16:16:50,09,10,1, 12.0,1,1, 26.580, 10824.664, 319.996, 52838.565 24/06/05,16:16:50,10,10,1, 12.0,1,1, 26.580, 10824.525, 320.631, 52837.963 24/06/05,16:16:50,11,10,1, 12.0,1,1, 26.580, 10824.014, 319.024, 52838.026 24/06/05,16:16:50,12,10,1, 12.0,1,1, 26.580, 10824.773, 320.423, 52838.168 24/06/05,16:16:50,13,10,1, 12.0,1,1, 26.580, 10823.822, 319.820, 52837.300 24/06/05,16:16:50,14,10,1, 12.0,1,1, 26.580, 10823.925, 319.208, 52838.011 24/06/05,16:16:50,15,10,1, 12.0,1,1, 26.580, 10824.424, 320.762, 52837.788 24/06/05,16:16:50,16,10,1, 12.0,1,1, 26.580, 10823.674, 319.386, 52837.661 24/06/05,16:16:50,17,10,1, 12.0,1,1, 26.580, 10824.662, 319.861, 52838.554 24/06/05,16:16:50,18,10,1, 12.0,1,1, 26.580, 10824.544, 320.692, 52838.009 24/06/05,16:16:50,19,10,1, 12.0,1,1, 26.580, 10824.040, 318.965, 52838.018 24/06/05,16:16:51,00,10,1, 11.9,1,1, 26.583, 10824.038, 318.965, 52838.018 24/06/05,16:16:51,01,10,1, 11.9,1,1, 26.583, 10824.678, 319.848, 52838.652 24/06/05,16:16:51,02,10,1, 11.9,1,1, 26.583, 10824.285, 320.261, 52837.895 24/06/05,16:16:51,03,10,1, 11.9,1,1, 26.583, 10823.791, 318.748, 52838.035 24/06/05,16:16:51,04,10,1, 11.9,1,1, 26.583, 10824.472, 320.215, 52837.932 24/06/05,16:16:51,05,10,1, 11.9,1,1, 26.583, 10823.482, 319.491, 52837.300 24/06/05,16:16:51,06,10,1, 11.9,1,1, 26.583, 10823.811, 318.991, 52837.973 24/06/05,16:16:51,07,10,1, 11.9,1,1, 26.583, 10824.294, 320.562, 52837.884 24/06/05,16:16:51,08,10,1, 11.9,1,1, 26.583, 10823.623, 319.079, 52838.012 24/06/05,16:16:51,09,10,1, 11.9,1,1, 26.583, 10824.591, 319.781, 52838.551 24/06/05,16:16:51,10,10,1, 11.9,1,1, 26.583, 10824.311, 320.264, 52838.004 24/06/05,16:16:51,11,10,1, 11.9,1,1, 26.583, 10823.822, 318.619, 52838.157 24/06/05,16:16:51,12,10,1, 11.9,1,1, 26.583, 10824.492, 320.206, 52838.081 24/06/05,16:16:51,13,10,1, 11.9,1,1, 26.583, 10823.457, 319.390, 52837.337 24/06/05,16:16:51,14,10,1, 11.9,1,1, 26.583, 10823.856, 319.054, 52838.032 24/06/05,16:16:51,15,10,1, 11.9,1,1, 26.583, 10824.289, 320.566, 52837.990 24/06/05,16:16:51,16,10,1, 11.9,1,1, 26.583, 10823.567, 318.961, 52837.953 24/06/05,16:16:51,17,10,1, 11.9,1,1, 26.583, 10824.656, 319.865, 52838.755 24/06/05,16:16:51,18,10,1, 11.9,1,1, 26.583, 10824.201, 320.127, 52837.907 24/06/05,16:16:51,19,10,1, 11.9,1,1, 26.583, 10823.797, 318.722, 52838.143 24/06/05,16:16:52,00,11,1, 11.9,1,1, 26.581, 10823.796, 318.722, 52838.143 24/06/05,16:16:52,01,11,1, 11.9,1,1, 26.581, 10824.542, 319.628, 52838.601 24/06/05,16:16:52,02,11,1, 11.9,1,1, 26.581, 10823.910, 319.767, 52837.709 24/06/05,16:16:52,03,11,1, 11.9,1,1, 26.581, 10823.538, 318.351, 52837.849 24/06/05,16:16:52,04,11,1, 11.9,1,1, 26.581, 10824.202, 320.005, 52837.976 24/06/05,16:16:52,05,11,1, 11.9,1,1, 26.581, 10823.173, 318.985, 52837.435 24/06/05,16:16:52,06,11,1, 11.9,1,1, 26.581, 10823.759, 318.905, 52838.245 24/06/05,16:16:52,07,11,1, 11.9,1,1, 26.581, 10824.141, 320.203, 52837.957 24/06/05,16:16:52,08,11,1, 11.9,1,1, 26.581, 10823.551, 318.661, 52838.106 24/06/05,16:16:52,09,11,1, 11.9,1,1, 26.581, 10824.501, 319.516, 52838.640 24/06/05,16:16:52,10,11,1, 11.9,1,1, 26.581, 10823.855, 319.787, 52837.902 24/06/05,16:16:52,11,11,1, 11.9,1,1, 26.581, 10823.527, 318.372, 52837.937 24/06/05,16:16:52,12,11,1, 11.9,1,1, 26.581, 10824.173, 319.928, 52837.888 24/06/05,16:16:52,13,11,1, 11.9,1,1, 26.581, 10823.148, 318.983, 52837.550 24/06/05,16:16:52,14,11,1, 11.9,1,1, 26.581, 10823.760, 318.818, 52838.140 24/06/05,16:16:52,15,11,1, 11.9,1,1, 26.581, 10824.160, 320.299, 52838.114 24/06/05,16:16:52,16,11,1, 11.9,1,1, 26.581, 10823.481, 318.591, 52838.213 24/06/05,16:16:52,17,11,1, 11.9,1,1, 26.581, 10824.500, 319.586, 52838.593 24/06/05,16:16:52,18,11,1, 11.9,1,1, 26.581, 10823.854, 319.688, 52837.856 24/06/05,16:16:52,19,11,1, 11.9,1,1, 26.581, 10823.479, 318.252, 52837.899 24/06/05,16:16:53,00,10,1, 12.0,1,1, 26.584, 10823.479, 318.252, 52837.899 24/06/05,16:16:53,01,10,1, 12.0,1,1, 26.584, 10824.379, 319.428, 52838.555 24/06/05,16:16:53,02,10,1, 12.0,1,1, 26.584, 10823.588, 319.297, 52837.715 24/06/05,16:16:53,03,10,1, 12.0,1,1, 26.584, 10823.303, 318.002, 52837.814 24/06/05,16:16:53,04,10,1, 12.0,1,1, 26.584, 10823.952, 319.839, 52837.911 24/06/05,16:16:53,05,10,1, 12.0,1,1, 26.584, 10823.058, 318.582, 52837.501 24/06/05,16:16:53,06,10,1, 12.0,1,1, 26.584, 10823.805, 318.846, 52838.495 24/06/05,16:16:53,07,10,1, 12.0,1,1, 26.584, 10824.060, 319.950, 52838.239 24/06/05,16:16:53,08,10,1, 12.0,1,1, 26.584, 10823.435, 318.176, 52838.059 24/06/05,16:16:53,09,10,1, 12.0,1,1, 26.584, 10824.346, 319.370, 52838.521 24/06/05,16:16:53,10,10,1, 12.0,1,1, 26.584, 10823.580, 319.212, 52837.649 24/06/05,16:16:53,11,10,1, 12.0,1,1, 26.584, 10823.329, 318.125, 52837.999 24/06/05,16:16:53,12,10,1, 12.0,1,1, 26.584, 10823.862, 319.695, 52837.890 24/06/05,16:16:53,13,10,1, 12.0,1,1, 26.584, 10823.015, 318.631, 52837.620 24/06/05,16:16:53,14,10,1, 12.0,1,1, 26.584, 10823.800, 318.732, 52838.484 24/06/05,16:16:53,15,10,1, 12.0,1,1, 26.584, 10824.019, 319.934, 52838.175 24/06/05,16:16:53,16,10,1, 12.0,1,1, 26.584, 10823.393, 318.238, 52838.175 24/06/05,16:16:53,17,10,1, 12.0,1,1, 26.584, 10824.290, 319.333, 52838.525 24/06/05,16:16:53,18,10,1, 12.0,1,1, 26.584, 10823.491, 319.218, 52837.601 24/06/05,16:16:53,19,10,1, 12.0,1,1, 26.584, 10823.282, 317.985, 52837.795 24/06/05,16:16:54,00,11,1, 11.9,1,1, 26.582, 10823.278, 317.985, 52837.795 24/06/05,16:16:54,01,11,1, 11.9,1,1, 26.582, 10824.069, 319.107, 52838.317 24/06/05,16:16:54,02,11,1, 11.9,1,1, 26.582, 10823.181, 318.763, 52837.453 24/06/05,16:16:54,03,11,1, 11.9,1,1, 26.582, 10823.092, 317.808, 52837.870 24/06/05,16:16:54,04,11,1, 11.9,1,1, 26.582, 10823.697, 319.564, 52837.876 24/06/05,16:16:54,05,11,1, 11.9,1,1, 26.582, 10822.885, 318.171, 52837.692 24/06/05,16:16:54,06,11,1, 11.9,1,1, 26.582, 10823.864, 318.604, 52838.747 24/06/05,16:16:54,07,11,1, 11.9,1,1, 26.582, 10823.827, 319.499, 52838.232 24/06/05,16:16:54,08,11,1, 11.9,1,1, 26.582, 10823.257, 317.717, 52838.203 24/06/05,16:16:54,09,11,1, 11.9,1,1, 26.582, 10824.049, 319.136, 52838.320 24/06/05,16:16:54,10,11,1, 11.9,1,1, 26.582, 10823.088, 318.625, 52837.286 24/06/05,16:16:54,11,11,1, 11.9,1,1, 26.582, 10823.040, 317.825, 52837.885 24/06/05,16:16:54,12,11,1, 11.9,1,1, 26.582, 10823.703, 319.523, 52837.928 24/06/05,16:16:54,13,11,1, 11.9,1,1, 26.582, 10822.820, 318.161, 52837.629 24/06/05,16:16:54,14,11,1, 11.9,1,1, 26.582, 10823.832, 318.663, 52838.549 24/06/05,16:16:54,15,11,1, 11.9,1,1, 26.582, 10823.800, 319.370, 52838.149 24/06/05,16:16:54,16,11,1, 11.9,1,1, 26.582, 10823.225, 317.820, 52838.139 24/06/05,16:16:54,17,11,1, 11.9,1,1, 26.582, 10824.049, 319.074, 52838.350 24/06/05,16:16:54,18,11,1, 11.9,1,1, 26.582, 10823.057, 318.645, 52837.566 24/06/05,16:16:54,19,11,1, 11.9,1,1, 26.582, 10823.040, 317.792, 52837.904 24/06/05,16:16:55,00,11,1, 11.9,1,1, 26.582, 10823.036, 317.792, 52837.904 24/06/05,16:16:55,01,11,1, 11.9,1,1, 26.582, 10823.772, 318.871, 52838.072 24/06/05,16:16:55,02,11,1, 11.9,1,1, 26.582, 10822.706, 318.212, 52837.338 24/06/05,16:16:55,03,11,1, 11.9,1,1, 26.582, 10823.017, 317.725, 52837.998 24/06/05,16:16:55,04,11,1, 11.9,1,1, 26.582, 10823.502, 319.283, 52837.973 24/06/05,16:16:55,05,11,1, 11.9,1,1, 26.582, 10822.808, 317.811, 52837.991 24/06/05,16:16:55,06,11,1, 11.9,1,1, 26.582, 10823.802, 318.484, 52838.673 24/06/05,16:16:55,07,11,1, 11.9,1,1, 26.582, 10823.544, 319.042, 52838.078 24/06/05,16:16:55,08,11,1, 11.9,1,1, 26.582, 10823.067, 317.320, 52838.086 24/06/05,16:16:55,09,11,1, 11.9,1,1, 26.582, 10823.725, 318.913, 52838.208 24/06/05,16:16:55,10,11,1, 11.9,1,1, 26.582, 10822.709, 318.143, 52837.494 24/06/05,16:16:55,11,11,1, 11.9,1,1, 26.582, 10822.967, 317.708, 52838.057 24/06/05,16:16:55,12,11,1, 11.9,1,1, 26.582, 10823.505, 319.319, 52838.134 24/06/05,16:16:55,13,11,1, 11.9,1,1, 26.582, 10822.734, 317.673, 52837.938 24/06/05,16:16:55,14,11,1, 11.9,1,1, 26.582, 10823.863, 318.520, 52838.830 24/06/05,16:16:55,15,11,1, 11.9,1,1, 26.582, 10823.472, 318.893, 52838.008 24/06/05,16:16:55,16,11,1, 11.9,1,1, 26.582, 10822.971, 317.388, 52838.158 24/06/05,16:16:55,17,11,1, 11.9,1,1, 26.582, 10823.684, 318.827, 52838.068 24/06/05,16:16:55,18,11,1, 11.9,1,1, 26.582, 10822.673, 318.100, 52837.406 24/06/05,16:16:55,19,11,1, 11.9,1,1, 26.582, 10822.971, 317.714, 52838.119 24/06/05,16:16:56,00,10,1, 12.0,1,1, 26.582, 10822.970, 317.714, 52838.119 24/06/05,16:16:56,01,10,1, 12.0,1,1, 26.582, 10823.374, 318.713, 52837.931 24/06/05,16:16:56,02,10,1, 12.0,1,1, 26.582, 10822.482, 317.727, 52837.455 24/06/05,16:16:56,03,10,1, 12.0,1,1, 26.582, 10823.077, 317.669, 52838.332 24/06/05,16:16:56,04,10,1, 12.0,1,1, 26.582, 10823.373, 318.906, 52837.973 24/06/05,16:16:56,05,10,1, 12.0,1,1, 26.582, 10822.818, 317.401, 52838.215 24/06/05,16:16:56,06,10,1, 12.0,1,1, 26.582, 10823.811, 318.281, 52838.563 24/06/05,16:16:56,07,10,1, 12.0,1,1, 26.582, 10823.096, 318.428, 52837.764 24/06/05,16:16:56,08,10,1, 12.0,1,1, 26.582, 10822.790, 317.031, 52837.938 24/06/05,16:16:56,09,10,1, 12.0,1,1, 26.582, 10823.403, 318.730, 52837.970 24/06/05,16:16:56,10,10,1, 12.0,1,1, 26.582, 10822.419, 317.709, 52837.537 24/06/05,16:16:56,11,10,1, 12.0,1,1, 26.582, 10823.061, 317.543, 52838.219 24/06/05,16:16:56,12,10,1, 12.0,1,1, 26.582, 10823.428, 319.022, 52838.121 24/06/05,16:16:56,13,10,1, 12.0,1,1, 26.582, 10822.773, 317.231, 52838.068 24/06/05,16:16:56,14,10,1, 12.0,1,1, 26.582, 10823.765, 318.376, 52838.669 24/06/05,16:16:56,15,10,1, 12.0,1,1, 26.582, 10823.082, 318.271, 52837.747 24/06/05,16:16:56,16,10,1, 12.0,1,1, 26.582, 10822.747, 317.013, 52838.044 24/06/05,16:16:56,17,10,1, 12.0,1,1, 26.582, 10823.389, 318.633, 52838.021 24/06/05,16:16:56,18,10,1, 12.0,1,1, 26.582, 10822.365, 317.610, 52837.424 24/06/05,16:16:56,19,10,1, 12.0,1,1, 26.582, 10823.075, 317.665, 52838.415 24/06/05,16:16:57,00,10,1, 11.9,1,1, 26.584, 10823.070, 317.665, 52838.415 24/06/05,16:16:57,01,10,1, 11.9,1,1, 26.584, 10823.177, 318.509, 52837.814 24/06/05,16:16:57,02,10,1, 11.9,1,1, 26.584, 10822.289, 317.232, 52837.588 24/06/05,16:16:57,03,10,1, 11.9,1,1, 26.584, 10823.185, 317.620, 52838.515 24/06/05,16:16:57,04,10,1, 11.9,1,1, 26.584, 10823.293, 318.515, 52838.083 24/06/05,16:16:57,05,10,1, 11.9,1,1, 26.584, 10822.750, 316.935, 52838.245 24/06/05,16:16:57,06,10,1, 11.9,1,1, 26.584, 10823.566, 318.084, 52838.265 24/06/05,16:16:57,07,10,1, 11.9,1,1, 26.584, 10822.783, 317.824, 52837.958 24/06/05,16:16:57,08,10,1, 11.9,1,1, 26.584, 10822.414, 316.791, 52837.595 24/06/05,16:16:57,09,10,1, 11.9,1,1, 26.584, 10823.361, 318.599, 52838.834 24/06/05,16:16:57,10,10,1, 11.9,1,1, 26.584, 10822.625, 317.102, 52837.588 24/06/05,16:16:57,11,10,1, 11.9,1,1, 26.584, 10822.803, 317.538, 52838.519 24/06/05,16:16:57,12,10,1, 11.9,1,1, 26.584, 10823.662, 318.624, 52839.041 24/06/05,16:16:57,13,10,1, 11.9,1,1, 26.584, 10822.480, 316.760, 52837.545 24/06/05,16:16:57,14,10,1, 11.9,1,1, 26.584, 10823.369, 318.255, 52839.107 24/06/05,16:16:57,15,10,1, 11.9,1,1, 26.584, 10823.082, 317.753, 52838.082 24/06/05,16:16:57,16,10,1, 11.9,1,1, 26.584, 10822.273, 316.689, 52837.570 24/06/05,16:16:57,17,10,1, 11.9,1,1, 26.584, 10823.444, 318.629, 52839.154 24/06/05,16:16:57,18,10,1, 11.9,1,1, 26.584, 10822.536, 317.042, 52837.405 24/06/05,16:16:57,19,10,1, 11.9,1,1, 26.584, 10822.768, 317.518, 52838.524 24/06/05,16:16:58,00,10,1, 12.0,1,1, 26.583, 10822.761, 317.518, 52838.524 24/06/05,16:16:58,01,10,1, 12.0,1,1, 26.583, 10823.406, 318.408, 52839.021 24/06/05,16:16:58,02,10,1, 12.0,1,1, 26.583, 10822.445, 316.639, 52837.483 24/06/05,16:16:58,03,10,1, 12.0,1,1, 26.583, 10822.950, 317.514, 52838.937 24/06/05,16:16:58,04,10,1, 12.0,1,1, 26.583, 10823.503, 318.068, 52838.714 24/06/05,16:16:58,05,10,1, 12.0,1,1, 26.583, 10822.307, 316.299, 52837.392 24/06/05,16:16:58,06,10,1, 12.0,1,1, 26.583, 10823.235, 318.110, 52839.218 24/06/05,16:16:58,07,10,1, 12.0,1,1, 26.583, 10822.738, 317.193, 52837.760 24/06/05,16:16:58,08,10,1, 12.0,1,1, 26.583, 10822.156, 316.643, 52837.763 24/06/05,16:16:58,09,10,1, 12.0,1,1, 26.583, 10823.441, 318.377, 52839.341 24/06/05,16:16:58,10,10,1, 12.0,1,1, 26.583, 10822.437, 316.598, 52837.545 24/06/05,16:16:58,11,10,1, 12.0,1,1, 26.583, 10822.909, 317.543, 52838.926 24/06/05,16:16:58,12,10,1, 12.0,1,1, 26.583, 10823.511, 318.026, 52838.807 24/06/05,16:16:58,13,10,1, 12.0,1,1, 26.583, 10822.249, 316.295, 52837.361 24/06/05,16:16:58,14,10,1, 12.0,1,1, 26.583, 10823.258, 318.088, 52839.220 24/06/05,16:16:58,15,10,1, 12.0,1,1, 26.583, 10822.722, 317.123, 52837.786 24/06/05,16:16:58,16,10,1, 12.0,1,1, 26.583, 10822.176, 316.628, 52837.864 24/06/05,16:16:58,17,10,1, 12.0,1,1, 26.583, 10823.439, 318.383, 52839.278 24/06/05,16:16:58,18,10,1, 12.0,1,1, 26.583, 10822.417, 316.569, 52837.562 24/06/05,16:16:58,19,10,1, 12.0,1,1, 26.583, 10822.973, 317.556, 52838.988 24/06/05,16:16:59,00,10,1, 11.9,1,1, 26.587, 10822.970, 317.556, 52838.988 24/06/05,16:16:59,01,10,1, 11.9,1,1, 26.587, 10823.458, 318.051, 52839.300 24/06/05,16:16:59,02,10,1, 11.9,1,1, 26.587, 10822.309, 316.123, 52837.466 24/06/05,16:16:59,03,10,1, 11.9,1,1, 26.587, 10823.067, 317.484, 52839.174 24/06/05,16:16:59,04,10,1, 11.9,1,1, 26.587, 10823.207, 317.448, 52838.395 24/06/05,16:16:59,05,10,1, 11.9,1,1, 26.587, 10822.029, 316.020, 52837.444 24/06/05,16:16:59,06,10,1, 11.9,1,1, 26.587, 10823.227, 317.937, 52839.284 24/06/05,16:16:59,07,10,1, 11.9,1,1, 26.587, 10822.431, 316.572, 52837.558 24/06/05,16:16:59,08,10,1, 11.9,1,1, 26.587, 10822.315, 316.697, 52838.387 24/06/05,16:16:59,09,10,1, 11.9,1,1, 26.587, 10823.453, 318.047, 52839.257 24/06/05,16:16:59,10,10,1, 11.9,1,1, 26.587, 10822.258, 316.109, 52837.383 24/06/05,16:16:59,11,10,1, 11.9,1,1, 26.587, 10823.099, 317.506, 52839.191 24/06/05,16:16:59,12,10,1, 11.9,1,1, 26.587, 10823.153, 317.325, 52838.323 24/06/05,16:16:59,13,10,1, 11.9,1,1, 26.587, 10821.995, 315.969, 52837.411 24/06/05,16:16:59,14,10,1, 11.9,1,1, 26.587, 10823.221, 317.940, 52839.208 24/06/05,16:16:59,15,10,1, 11.9,1,1, 26.587, 10822.430, 316.522, 52837.511 24/06/05,16:16:59,16,10,1, 11.9,1,1, 26.587, 10822.378, 316.686, 52838.352 24/06/05,16:16:59,17,10,1, 11.9,1,1, 26.587, 10823.480, 317.976, 52839.231 24/06/05,16:16:59,18,10,1, 11.9,1,1, 26.587, 10822.284, 316.058, 52837.476 24/06/05,16:16:59,19,10,1, 11.9,1,1, 26.587, 10823.053, 317.456, 52839.226 24/06/05,16:17:00,00,11,1, 11.9,1,1, 26.579, 10823.053, 317.456, 52839.226 24/06/05,16:17:00,01,11,1, 11.9,1,1, 26.579, 10823.439, 317.589, 52839.167 24/06/05,16:17:00,02,11,1, 11.9,1,1, 26.579, 10822.162, 315.739, 52837.434 24/06/05,16:17:00,03,11,1, 11.9,1,1, 26.579, 10823.108, 317.398, 52839.252 24/06/05,16:17:00,04,11,1, 11.9,1,1, 26.579, 10822.747, 316.699, 52837.945 24/06/05,16:17:00,05,11,1, 11.9,1,1, 26.579, 10821.979, 315.903, 52837.744 24/06/05,16:17:00,06,11,1, 11.9,1,1, 26.579, 10823.312, 317.793, 52839.348 24/06/05,16:17:00,07,11,1, 11.9,1,1, 26.579, 10822.272, 316.003, 52837.392 24/06/05,16:17:00,08,11,1, 11.9,1,1, 26.579, 10822.907, 316.775, 52838.867 24/06/05,16:17:00,09,11,1, 11.9,1,1, 26.579, 10823.088, 317.424, 52838.371 24/06/05,16:17:00,10,11,1, 11.9,1,1, 26.579, 10822.389, 315.748, 52838.097 24/06/05,16:17:00,11,11,1, 11.9,1,1, 26.579, 10823.176, 317.258, 52838.474 24/06/05,16:17:00,12,11,1, 11.9,1,1, 26.579, 10822.199, 316.533, 52837.432 24/06/05,16:17:00,13,11,1, 11.9,1,1, 26.579, 10822.349, 315.983, 52838.113 24/06/05,16:17:00,14,11,1, 11.9,1,1, 26.579, 10822.934, 317.536, 52838.154 24/06/05,16:17:00,15,11,1, 11.9,1,1, 26.579, 10822.188, 316.160, 52838.081 24/06/05,16:17:00,16,11,1, 11.9,1,1, 26.579, 10823.180, 316.754, 52838.843 24/06/05,16:17:00,17,11,1, 11.9,1,1, 26.579, 10823.015, 317.390, 52838.330 24/06/05,16:17:00,18,11,1, 11.9,1,1, 26.579, 10822.395, 315.689, 52838.287 24/06/05,16:17:00,19,11,1, 11.9,1,1, 26.579, 10823.115, 317.142, 52838.342 24/06/05,16:17:01,00,11,1, 11.9,1,1, 26.583, 10823.112, 317.142, 52838.342 24/06/05,16:17:01,01,11,1, 11.9,1,1, 26.583, 10822.716, 316.799, 52837.878 24/06/05,16:17:01,02,11,1, 11.9,1,1, 26.583, 10822.392, 315.397, 52838.114 24/06/05,16:17:01,03,11,1, 11.9,1,1, 26.583, 10822.955, 317.091, 52838.251 24/06/05,16:17:01,04,11,1, 11.9,1,1, 26.583, 10821.990, 316.110, 52837.739 24/06/05,16:17:01,05,11,1, 11.9,1,1, 26.583, 10822.617, 316.012, 52838.476 24/06/05,16:17:01,06,11,1, 11.9,1,1, 26.583, 10823.067, 317.382, 52838.418 24/06/05,16:17:01,07,11,1, 11.9,1,1, 26.583, 10822.319, 315.606, 52838.303 24/06/05,16:17:01,08,11,1, 11.9,1,1, 26.583, 10823.323, 316.715, 52838.778 24/06/05,16:17:01,09,11,1, 11.9,1,1, 26.583, 10822.676, 316.736, 52837.956 24/06/05,16:17:01,10,11,1, 11.9,1,1, 26.583, 10822.301, 315.478, 52838.096 24/06/05,16:17:01,11,11,1, 11.9,1,1, 26.583, 10822.902, 317.074, 52837.956 24/06/05,16:17:01,12,11,1, 11.9,1,1, 26.583, 10822.031, 316.003, 52837.729 24/06/05,16:17:01,13,11,1, 11.9,1,1, 26.583, 10822.634, 316.053, 52838.554 24/06/05,16:17:01,14,11,1, 11.9,1,1, 26.583, 10823.054, 317.272, 52838.406 24/06/05,16:17:01,15,11,1, 11.9,1,1, 26.583, 10822.396, 315.685, 52838.533 24/06/05,16:17:01,16,11,1, 11.9,1,1, 26.583, 10823.283, 316.681, 52838.781 24/06/05,16:17:01,17,11,1, 11.9,1,1, 26.583, 10822.636, 316.689, 52838.063 24/06/05,16:17:01,18,11,1, 11.9,1,1, 26.583, 10822.293, 315.317, 52838.080 24/06/05,16:17:01,19,11,1, 11.9,1,1, 26.583, 10822.929, 317.099, 52838.152 24/06/05,16:17:02,00,10,1, 11.9,1,1, 26.582, 10822.928, 317.099, 52838.152 24/06/05,16:17:02,01,10,1, 11.9,1,1, 26.582, 10822.285, 316.091, 52837.676 24/06/05,16:17:02,02,10,1, 11.9,1,1, 26.582, 10822.312, 315.289, 52838.200 24/06/05,16:17:02,03,10,1, 11.9,1,1, 26.582, 10822.887, 317.060, 52838.157 24/06/05,16:17:02,04,10,1, 11.9,1,1, 26.582, 10822.157, 315.536, 52838.071 24/06/05,16:17:02,05,10,1, 11.9,1,1, 26.582, 10823.050, 316.158, 52838.976 24/06/05,16:17:02,06,10,1, 11.9,1,1, 26.582, 10823.046, 316.871, 52838.499 24/06/05,16:17:02,07,10,1, 11.9,1,1, 26.582, 10822.435, 315.115, 52838.382 24/06/05,16:17:02,08,10,1, 11.9,1,1, 26.582, 10823.225, 316.658, 52838.569 24/06/05,16:17:02,09,10,1, 11.9,1,1, 26.582, 10822.207, 315.983, 52837.727 24/06/05,16:17:02,10,10,1, 11.9,1,1, 26.582, 10822.372, 315.381, 52838.322 24/06/05,16:17:02,11,10,1, 11.9,1,1, 26.582, 10822.880, 316.911, 52838.228 24/06/05,16:17:02,12,10,1, 11.9,1,1, 26.582, 10822.139, 315.606, 52838.180 24/06/05,16:17:02,13,10,1, 11.9,1,1, 26.582, 10823.127, 316.126, 52838.845 24/06/05,16:17:02,14,10,1, 11.9,1,1, 26.582, 10822.986, 316.827, 52838.337 24/06/05,16:17:02,15,10,1, 11.9,1,1, 26.582, 10822.421, 315.173, 52838.472 24/06/05,16:17:02,16,10,1, 11.9,1,1, 26.582, 10823.187, 316.537, 52838.388 24/06/05,16:17:02,17,10,1, 11.9,1,1, 26.582, 10822.156, 316.058, 52837.749 24/06/05,16:17:02,18,10,1, 11.9,1,1, 26.582, 10822.344, 315.302, 52838.276 24/06/05,16:17:02,19,10,1, 11.9,1,1, 26.582, 10822.885, 317.041, 52838.217 24/06/05,16:17:03,00,10,1, 12.0,1,1, 26.582, 10822.878, 317.041, 52838.217 24/06/05,16:17:03,01,10,1, 12.0,1,1, 26.582, 10821.975, 315.483, 52837.810 24/06/05,16:17:03,02,10,1, 12.0,1,1, 26.582, 10822.518, 315.406, 52838.483 24/06/05,16:17:03,03,10,1, 12.0,1,1, 26.582, 10822.977, 316.862, 52838.455 24/06/05,16:17:03,04,10,1, 12.0,1,1, 26.582, 10822.288, 315.021, 52838.405 24/06/05,16:17:03,05,10,1, 12.0,1,1, 26.582, 10823.269, 316.207, 52838.892 24/06/05,16:17:03,06,10,1, 12.0,1,1, 26.582, 10822.599, 316.086, 52837.974 24/06/05,16:17:03,07,10,1, 12.0,1,1, 26.582, 10822.298, 314.814, 52838.185 24/06/05,16:17:03,08,10,1, 12.0,1,1, 26.582, 10822.882, 316.545, 52838.302 24/06/05,16:17:03,09,10,1, 12.0,1,1, 26.582, 10821.952, 315.417, 52837.703 24/06/05,16:17:03,10,10,1, 12.0,1,1, 26.582, 10822.628, 315.512, 52838.634 24/06/05,16:17:03,11,10,1, 12.0,1,1, 26.582, 10822.983, 316.652, 52838.474 24/06/05,16:17:03,12,10,1, 12.0,1,1, 26.582, 10822.351, 315.065, 52838.441 24/06/05,16:17:03,13,10,1, 12.0,1,1, 26.582, 10823.267, 316.078, 52838.878 24/06/05,16:17:03,14,10,1, 12.0,1,1, 26.582, 10822.583, 316.163, 52838.075 24/06/05,16:17:03,15,10,1, 12.0,1,1, 26.582, 10822.253, 314.784, 52838.084 24/06/05,16:17:03,16,10,1, 12.0,1,1, 26.582, 10822.906, 316.541, 52838.312 24/06/05,16:17:03,17,10,1, 12.0,1,1, 26.582, 10822.027, 315.335, 52837.883 24/06/05,16:17:03,18,10,1, 12.0,1,1, 26.582, 10822.645, 315.466, 52838.690 24/06/05,16:17:03,19,10,1, 12.0,1,1, 26.582, 10823.054, 316.754, 52838.586 24/06/05,16:17:04,00,11,1, 11.9,1,1, 26.585, 10823.053, 316.754, 52838.586 24/06/05,16:17:04,01,11,1, 11.9,1,1, 26.585, 10822.111, 314.944, 52838.267 24/06/05,16:17:04,02,11,1, 11.9,1,1, 26.585, 10823.076, 315.658, 52839.021 24/06/05,16:17:04,03,11,1, 11.9,1,1, 26.585, 10822.941, 316.283, 52838.476 24/06/05,16:17:04,04,11,1, 11.9,1,1, 26.585, 10822.379, 314.645, 52838.493 24/06/05,16:17:04,05,11,1, 11.9,1,1, 26.585, 10823.101, 316.064, 52838.637 24/06/05,16:17:04,06,11,1, 11.9,1,1, 26.585, 10822.149, 315.404, 52837.794 24/06/05,16:17:04,07,11,1, 11.9,1,1, 26.585, 10822.345, 314.890, 52838.434 24/06/05,16:17:04,08,11,1, 11.9,1,1, 26.585, 10822.848, 316.392, 52838.395 24/06/05,16:17:04,09,11,1, 11.9,1,1, 26.585, 10822.167, 315.029, 52838.349 24/06/05,16:17:04,10,11,1, 11.9,1,1, 26.585, 10823.137, 315.565, 52839.090 24/06/05,16:17:04,11,11,1, 11.9,1,1, 26.585, 10822.883, 316.199, 52838.577 24/06/05,16:17:04,12,11,1, 11.9,1,1, 26.585, 10822.383, 314.516, 52838.417 24/06/05,16:17:04,13,11,1, 11.9,1,1, 26.585, 10823.127, 316.082, 52838.490 24/06/05,16:17:04,14,11,1, 11.9,1,1, 26.585, 10822.159, 315.337, 52837.817 24/06/05,16:17:04,15,11,1, 11.9,1,1, 26.585, 10822.319, 314.815, 52838.303 24/06/05,16:17:04,16,11,1, 11.9,1,1, 26.585, 10822.871, 316.476, 52838.488 24/06/05,16:17:04,17,11,1, 11.9,1,1, 26.585, 10822.185, 314.880, 52838.285 24/06/05,16:17:04,18,11,1, 11.9,1,1, 26.585, 10823.146, 315.686, 52839.089 24/06/05,16:17:04,19,11,1, 11.9,1,1, 26.585, 10822.924, 316.007, 52838.385 24/06/05,16:17:05,00,11,1, 11.9,1,1, 26.585, 10822.920, 316.007, 52838.385 24/06/05,16:17:05,01,11,1, 11.9,1,1, 26.585, 10822.398, 314.501, 52838.677 24/06/05,16:17:05,02,11,1, 11.9,1,1, 26.585, 10823.212, 315.647, 52839.016 24/06/05,16:17:05,03,11,1, 11.9,1,1, 26.585, 10822.496, 315.490, 52838.124 24/06/05,16:17:05,04,11,1, 11.9,1,1, 26.585, 10822.231, 314.325, 52838.212 24/06/05,16:17:05,05,11,1, 11.9,1,1, 26.585, 10822.869, 316.026, 52838.343 24/06/05,16:17:05,06,11,1, 11.9,1,1, 26.585, 10822.004, 314.858, 52838.047 24/06/05,16:17:05,07,11,1, 11.9,1,1, 26.585, 10822.723, 314.953, 52838.848 24/06/05,16:17:05,08,11,1, 11.9,1,1, 26.585, 10823.001, 316.225, 52838.745 24/06/05,16:17:05,09,11,1, 11.9,1,1, 26.585, 10822.384, 314.404, 52838.560 24/06/05,16:17:05,10,11,1, 11.9,1,1, 26.585, 10823.264, 315.688, 52839.014 24/06/05,16:17:05,11,11,1, 11.9,1,1, 26.585, 10822.525, 315.408, 52838.079 24/06/05,16:17:05,12,11,1, 11.9,1,1, 26.585, 10822.233, 314.264, 52838.272 24/06/05,16:17:05,13,11,1, 11.9,1,1, 26.585, 10822.876, 316.040, 52838.407 24/06/05,16:17:05,14,11,1, 11.9,1,1, 26.585, 10821.953, 314.738, 52837.980 24/06/05,16:17:05,15,11,1, 11.9,1,1, 26.585, 10822.774, 315.122, 52838.930 24/06/05,16:17:05,16,11,1, 11.9,1,1, 26.585, 10822.978, 316.122, 52838.589 24/06/05,16:17:05,17,11,1, 11.9,1,1, 26.585, 10822.373, 314.437, 52838.611 24/06/05,16:17:05,18,11,1, 11.9,1,1, 26.585, 10823.244, 315.612, 52838.961 24/06/05,16:17:05,19,11,1, 11.9,1,1, 26.585, 10822.359, 315.288, 52837.959 24/06/05,16:17:06,00,10,1, 12.0,1,1, 26.585, 10822.352, 315.288, 52837.959 24/06/05,16:17:06,01,10,1, 12.0,1,1, 26.585, 10822.264, 314.003, 52838.410 24/06/05,16:17:06,02,10,1, 12.0,1,1, 26.585, 10823.015, 315.565, 52838.454 24/06/05,16:17:06,03,10,1, 12.0,1,1, 26.585, 10822.091, 314.750, 52837.939 24/06/05,16:17:06,04,10,1, 12.0,1,1, 26.585, 10822.350, 314.365, 52838.607 24/06/05,16:17:06,05,10,1, 12.0,1,1, 26.585, 10822.967, 315.949, 52838.691 24/06/05,16:17:06,06,10,1, 12.0,1,1, 26.585, 10822.203, 314.258, 52838.530 24/06/05,16:17:06,07,10,1, 12.0,1,1, 26.585, 10823.241, 315.254, 52839.226 24/06/05,16:17:06,08,10,1, 12.0,1,1, 26.585, 10822.769, 315.444, 52838.437 24/06/05,16:17:06,09,10,1, 12.0,1,1, 26.585, 10822.303, 314.018, 52838.490 24/06/05,16:17:06,10,10,1, 12.0,1,1, 26.585, 10822.922, 315.532, 52838.391 24/06/05,16:17:06,11,10,1, 12.0,1,1, 26.585, 10821.994, 314.640, 52837.929 24/06/05,16:17:06,12,10,1, 12.0,1,1, 26.585, 10822.483, 314.523, 52838.754 24/06/05,16:17:06,13,10,1, 12.0,1,1, 26.585, 10822.930, 315.864, 52838.658 24/06/05,16:17:06,14,10,1, 12.0,1,1, 26.585, 10822.292, 314.315, 52838.586 24/06/05,16:17:06,15,10,1, 12.0,1,1, 26.585, 10823.235, 315.132, 52839.285 24/06/05,16:17:06,16,10,1, 12.0,1,1, 26.585, 10822.744, 315.424, 52838.451 24/06/05,16:17:06,17,10,1, 12.0,1,1, 26.585, 10822.262, 313.881, 52838.318 24/06/05,16:17:06,18,10,1, 12.0,1,1, 26.585, 10822.909, 315.603, 52838.487 24/06/05,16:17:06,19,10,1, 12.0,1,1, 26.585, 10821.962, 314.641, 52837.841 24/06/05,16:17:07,00,10,1, 11.9,1,1, 26.586, 10821.960, 314.641, 52837.841 24/06/05,16:17:07,01,10,1, 11.9,1,1, 26.586, 10822.194, 313.890, 52838.445 24/06/05,16:17:07,02,10,1, 11.9,1,1, 26.586, 10822.803, 315.601, 52838.540 24/06/05,16:17:07,03,10,1, 11.9,1,1, 26.586, 10821.988, 314.104, 52838.206 24/06/05,16:17:07,04,10,1, 11.9,1,1, 26.586, 10822.980, 314.782, 52839.168 24/06/05,16:17:07,05,10,1, 11.9,1,1, 26.586, 10822.953, 315.384, 52838.704 24/06/05,16:17:07,06,10,1, 11.9,1,1, 26.586, 10822.326, 313.813, 52838.687 24/06/05,16:17:07,07,10,1, 11.9,1,1, 26.586, 10823.091, 315.124, 52838.812 24/06/05,16:17:07,08,10,1, 11.9,1,1, 26.586, 10822.124, 314.609, 52837.902 24/06/05,16:17:07,09,10,1, 11.9,1,1, 26.586, 10822.182, 313.858, 52838.414 24/06/05,16:17:07,10,10,1, 11.9,1,1, 26.586, 10822.785, 315.540, 52838.567 24/06/05,16:17:07,11,10,1, 11.9,1,1, 26.586, 10822.093, 314.126, 52838.381 24/06/05,16:17:07,12,10,1, 11.9,1,1, 26.586, 10823.023, 314.695, 52839.128 24/06/05,16:17:07,13,10,1, 11.9,1,1, 26.586, 10822.926, 315.406, 52838.691 24/06/05,16:17:07,14,10,1, 11.9,1,1, 26.586, 10822.280, 313.652, 52838.509 24/06/05,16:17:07,15,10,1, 11.9,1,1, 26.586, 10823.097, 315.244, 52838.887 24/06/05,16:17:07,16,10,1, 11.9,1,1, 26.586, 10822.058, 314.502, 52837.894 24/06/05,16:17:07,17,10,1, 11.9,1,1, 26.586, 10822.225, 313.926, 52838.508 24/06/05,16:17:07,18,10,1, 11.9,1,1, 26.586, 10822.834, 315.592, 52838.615 24/06/05,16:17:07,19,10,1, 11.9,1,1, 26.586, 10822.099, 314.027, 52838.363 24/06/05,16:17:08,00,10,1, 11.9,1,1, 26.583, 10822.093, 314.027, 52838.363 24/06/05,16:17:08,01,10,1, 11.9,1,1, 26.583, 10822.623, 314.226, 52839.058 24/06/05,16:17:08,02,10,1, 11.9,1,1, 26.583, 10822.935, 315.333, 52838.718 24/06/05,16:17:08,03,10,1, 11.9,1,1, 26.583, 10822.343, 313.687, 52838.769 24/06/05,16:17:08,04,10,1, 11.9,1,1, 26.583, 10823.149, 314.762, 52839.026 24/06/05,16:17:08,05,10,1, 11.9,1,1, 26.583, 10822.403, 314.621, 52838.261 24/06/05,16:17:08,06,10,1, 11.9,1,1, 26.583, 10822.135, 313.444, 52838.437 24/06/05,16:17:08,07,10,1, 11.9,1,1, 26.583, 10822.792, 315.235, 52838.569 24/06/05,16:17:08,08,10,1, 11.9,1,1, 26.583, 10821.883, 313.967, 52838.276 24/06/05,16:17:08,09,10,1, 11.9,1,1, 26.583, 10822.712, 314.241, 52839.028 24/06/05,16:17:08,10,10,1, 11.9,1,1, 26.583, 10822.929, 315.275, 52838.731 24/06/05,16:17:08,11,10,1, 11.9,1,1, 26.583, 10822.292, 313.528, 52838.655 24/06/05,16:17:08,12,10,1, 11.9,1,1, 26.583, 10823.229, 314.878, 52838.991 24/06/05,16:17:08,13,10,1, 11.9,1,1, 26.583, 10822.326, 314.490, 52838.197 24/06/05,16:17:08,14,10,1, 11.9,1,1, 26.583, 10822.199, 313.574, 52838.450 24/06/05,16:17:08,15,10,1, 11.9,1,1, 26.583, 10822.778, 315.152, 52838.555 24/06/05,16:17:08,16,10,1, 11.9,1,1, 26.583, 10821.924, 314.007, 52838.356 24/06/05,16:17:08,17,10,1, 11.9,1,1, 26.583, 10822.772, 314.228, 52839.074 24/06/05,16:17:08,18,10,1, 11.9,1,1, 26.583, 10822.932, 315.277, 52838.749 24/06/05,16:17:08,19,10,1, 11.9,1,1, 26.583, 10822.343, 313.500, 52838.790 24/06/05,16:17:09,00,10,1, 11.9,1,1, 26.582, 10822.335, 313.500, 52838.790 24/06/05,16:17:09,01,10,1, 11.9,1,1, 26.582, 10823.178, 314.518, 52839.388 24/06/05,16:17:09,02,10,1, 11.9,1,1, 26.582, 10822.658, 314.653, 52838.555 24/06/05,16:17:09,03,10,1, 11.9,1,1, 26.582, 10822.186, 313.207, 52838.497 24/06/05,16:17:09,04,10,1, 11.9,1,1, 26.582, 10822.842, 314.966, 52838.655 24/06/05,16:17:09,05,10,1, 11.9,1,1, 26.582, 10821.884, 313.846, 52838.018 24/06/05,16:17:09,06,10,1, 11.9,1,1, 26.582, 10822.505, 313.877, 52838.976 24/06/05,16:17:09,07,10,1, 11.9,1,1, 26.582, 10822.897, 315.159, 52838.803 24/06/05,16:17:09,08,10,1, 11.9,1,1, 26.582, 10822.297, 313.516, 52838.775 24/06/05,16:17:09,09,10,1, 11.9,1,1, 26.582, 10823.215, 314.424, 52839.209 24/06/05,16:17:09,10,10,1, 11.9,1,1, 26.582, 10822.639, 314.566, 52838.485 24/06/05,16:17:09,11,10,1, 11.9,1,1, 26.582, 10822.183, 313.190, 52838.650 24/06/05,16:17:09,12,10,1, 11.9,1,1, 26.582, 10822.860, 314.876, 52838.604 24/06/05,16:17:09,13,10,1, 11.9,1,1, 26.582, 10821.900, 313.844, 52838.116 24/06/05,16:17:09,14,10,1, 11.9,1,1, 26.582, 10822.520, 313.814, 52838.932 24/06/05,16:17:09,15,10,1, 11.9,1,1, 26.582, 10822.934, 315.209, 52838.786 24/06/05,16:17:09,16,10,1, 11.9,1,1, 26.582, 10822.319, 313.374, 52838.827 24/06/05,16:17:09,17,10,1, 11.9,1,1, 26.582, 10823.275, 314.615, 52839.265 24/06/05,16:17:09,18,10,1, 11.9,1,1, 26.582, 10822.505, 314.438, 52838.338 24/06/05,16:17:09,19,10,1, 11.9,1,1, 26.582, 10822.211, 313.166, 52838.554 24/06/05,16:17:10,00,11,1, 11.9,1,1, 26.587, 10822.210, 313.166, 52838.554 24/06/05,16:17:10,01,11,1, 11.9,1,1, 26.587, 10823.053, 314.548, 52838.788 24/06/05,16:17:10,02,11,1, 11.9,1,1, 26.587, 10822.030, 313.860, 52838.128 24/06/05,16:17:10,03,11,1, 11.9,1,1, 26.587, 10822.293, 313.425, 52838.737 24/06/05,16:17:10,04,11,1, 11.9,1,1, 26.587, 10822.851, 314.969, 52838.725 24/06/05,16:17:10,05,11,1, 11.9,1,1, 26.587, 10822.102, 313.414, 52838.694 24/06/05,16:17:10,06,11,1, 11.9,1,1, 26.587, 10823.117, 314.173, 52839.362 24/06/05,16:17:10,07,11,1, 11.9,1,1, 26.587, 10822.812, 314.649, 52838.736 24/06/05,16:17:10,08,11,1, 11.9,1,1, 26.587, 10822.314, 312.952, 52838.690 24/06/05,16:17:10,09,11,1, 11.9,1,1, 26.587, 10823.018, 314.655, 52838.892 24/06/05,16:17:10,10,11,1, 11.9,1,1, 26.587, 10821.940, 313.719, 52838.107 24/06/05,16:17:10,11,11,1, 11.9,1,1, 26.587, 10822.314, 313.390, 52838.787 24/06/05,16:17:10,12,11,1, 11.9,1,1, 26.587, 10822.832, 314.936, 52838.866 24/06/05,16:17:10,13,11,1, 11.9,1,1, 26.587, 10822.152, 313.362, 52838.722 24/06/05,16:17:10,14,11,1, 11.9,1,1, 26.587, 10823.197, 314.255, 52839.480 24/06/05,16:17:10,15,11,1, 11.9,1,1, 26.587, 10822.757, 314.430, 52838.671 24/06/05,16:17:10,16,11,1, 11.9,1,1, 26.587, 10822.237, 313.077, 52838.648 24/06/05,16:17:10,17,11,1, 11.9,1,1, 26.587, 10822.936, 314.547, 52838.653 24/06/05,16:17:10,18,11,1, 11.9,1,1, 26.587, 10821.947, 313.730, 52838.069 24/06/05,16:17:10,19,11,1, 11.9,1,1, 26.587, 10822.443, 313.467, 52838.975 24/06/05,16:17:11,00,10,1, 11.9,1,1, 26.582, 10822.436, 313.467, 52838.975 24/06/05,16:17:11,01,10,1, 11.9,1,1, 26.582, 10822.777, 314.720, 52838.643 24/06/05,16:17:11,02,10,1, 11.9,1,1, 26.582, 10821.999, 313.285, 52838.445 24/06/05,16:17:11,03,10,1, 11.9,1,1, 26.582, 10822.905, 313.869, 52839.389 24/06/05,16:17:11,04,10,1, 11.9,1,1, 26.582, 10822.937, 314.614, 52838.870 24/06/05,16:17:11,05,10,1, 11.9,1,1, 26.582, 10822.332, 312.856, 52838.789 24/06/05,16:17:11,06,10,1, 11.9,1,1, 26.582, 10823.123, 314.352, 52839.091 24/06/05,16:17:11,07,10,1, 11.9,1,1, 26.582, 10822.142, 313.718, 52838.176 24/06/05,16:17:11,08,10,1, 11.9,1,1, 26.582, 10822.198, 313.115, 52838.749 24/06/05,16:17:11,09,10,1, 11.9,1,1, 26.582, 10822.766, 314.698, 52838.763 24/06/05,16:17:11,10,10,1, 11.9,1,1, 26.582, 10822.033, 313.356, 52838.663 24/06/05,16:17:11,11,10,1, 11.9,1,1, 26.582, 10822.986, 313.845, 52839.321 24/06/05,16:17:11,12,10,1, 11.9,1,1, 26.582, 10822.946, 314.535, 52838.861 24/06/05,16:17:11,13,10,1, 11.9,1,1, 26.582, 10822.291, 312.914, 52838.781 24/06/05,16:17:11,14,10,1, 11.9,1,1, 26.582, 10823.041, 314.332, 52838.972 24/06/05,16:17:11,15,10,1, 11.9,1,1, 26.582, 10822.105, 313.727, 52838.171 24/06/05,16:17:11,16,10,1, 11.9,1,1, 26.582, 10822.242, 313.052, 52838.666 24/06/05,16:17:11,17,10,1, 11.9,1,1, 26.582, 10822.856, 314.798, 52838.825 24/06/05,16:17:11,18,10,1, 11.9,1,1, 26.582, 10822.054, 313.175, 52838.657 24/06/05,16:17:11,19,10,1, 11.9,1,1, 26.582, 10823.076, 313.967, 52839.468 24/06/05,16:17:12,00,10,1, 11.9,1,1, 26.583, 10823.070, 313.967, 52839.468 24/06/05,16:17:12,01,10,1, 11.9,1,1, 26.583, 10822.917, 314.528, 52838.876 24/06/05,16:17:12,02,10,1, 11.9,1,1, 26.583, 10822.365, 312.916, 52838.892 24/06/05,16:17:12,03,10,1, 11.9,1,1, 26.583, 10823.181, 314.042, 52839.313 24/06/05,16:17:12,04,10,1, 11.9,1,1, 26.583, 10822.443, 313.867, 52838.371 24/06/05,16:17:12,05,10,1, 11.9,1,1, 26.583, 10822.160, 312.676, 52838.616 24/06/05,16:17:12,06,10,1, 11.9,1,1, 26.583, 10822.816, 314.461, 52838.725 24/06/05,16:17:12,07,10,1, 11.9,1,1, 26.583, 10821.933, 313.236, 52838.435 24/06/05,16:17:12,08,10,1, 11.9,1,1, 26.583, 10822.730, 313.461, 52839.276 24/06/05,16:17:12,09,10,1, 11.9,1,1, 26.583, 10822.986, 314.600, 52839.128 24/06/05,16:17:12,10,10,1, 11.9,1,1, 26.583, 10822.361, 312.767, 52838.898 24/06/05,16:17:12,11,10,1, 11.9,1,1, 26.583, 10823.195, 314.153, 52839.191 24/06/05,16:17:12,12,10,1, 11.9,1,1, 26.583, 10822.393, 313.710, 52838.369 24/06/05,16:17:12,13,10,1, 11.9,1,1, 26.583, 10822.201, 312.816, 52838.734 24/06/05,16:17:12,14,10,1, 11.9,1,1, 26.583, 10822.813, 314.487, 52838.774 24/06/05,16:17:12,15,10,1, 11.9,1,1, 26.583, 10821.955, 313.204, 52838.513 24/06/05,16:17:12,16,10,1, 11.9,1,1, 26.583, 10822.826, 313.569, 52839.277 24/06/05,16:17:12,17,10,1, 11.9,1,1, 26.583, 10822.947, 314.460, 52838.901 24/06/05,16:17:12,18,10,1, 11.9,1,1, 26.583, 10822.392, 312.808, 52838.961 24/06/05,16:17:12,19,10,1, 11.9,1,1, 26.583, 10823.133, 313.993, 52839.093 24/06/05,16:17:13,00,10,1, 11.9,1,1, 26.578, 10823.128, 313.993, 52839.093 24/06/05,16:17:13,01,10,1, 11.9,1,1, 26.578, 10822.725, 313.906, 52838.766 24/06/05,16:17:13,02,10,1, 11.9,1,1, 26.578, 10822.221, 312.480, 52838.753 24/06/05,16:17:13,03,10,1, 11.9,1,1, 26.578, 10822.950, 314.210, 52838.842 24/06/05,16:17:13,04,10,1, 11.9,1,1, 26.578, 10821.945, 313.115, 52838.209 24/06/05,16:17:13,05,10,1, 11.9,1,1, 26.578, 10822.564, 313.170, 52839.311 24/06/05,16:17:13,06,10,1, 11.9,1,1, 26.578, 10822.974, 314.402, 52839.150 24/06/05,16:17:13,07,10,1, 11.9,1,1, 26.578, 10822.298, 312.742, 52838.922 24/06/05,16:17:13,08,10,1, 11.9,1,1, 26.578, 10823.232, 313.808, 52839.559 24/06/05,16:17:13,09,10,1, 11.9,1,1, 26.578, 10822.668, 313.821, 52838.723 24/06/05,16:17:13,10,10,1, 11.9,1,1, 26.578, 10822.271, 312.481, 52838.821 24/06/05,16:17:13,11,10,1, 11.9,1,1, 26.578, 10822.857, 314.105, 52838.739 24/06/05,16:17:13,12,10,1, 11.9,1,1, 26.578, 10821.997, 313.139, 52838.357 24/06/05,16:17:13,13,10,1, 11.9,1,1, 26.578, 10822.540, 313.074, 52839.097 24/06/05,16:17:13,14,10,1, 11.9,1,1, 26.578, 10823.008, 314.479, 52839.156 24/06/05,16:17:13,15,10,1, 11.9,1,1, 26.578, 10822.328, 312.642, 52838.903 24/06/05,16:17:13,16,10,1, 11.9,1,1, 26.578, 10823.262, 313.789, 52839.350 24/06/05,16:17:13,17,10,1, 11.9,1,1, 26.578, 10822.563, 313.692, 52838.560 24/06/05,16:17:13,18,10,1, 11.9,1,1, 26.578, 10822.246, 312.464, 52838.664 24/06/05,16:17:13,19,10,1, 11.9,1,1, 26.578, 10822.853, 314.222, 52838.814 24/06/05,16:17:14,00,09,1, 11.8,1,1, 26.584, 10822.853, 314.222, 52838.814 24/06/05,16:17:14,01,09,1, 11.8,1,1, 26.584, 10822.130, 313.165, 52838.265 24/06/05,16:17:14,02,09,1, 11.8,1,1, 26.584, 10822.296, 312.656, 52838.932 24/06/05,16:17:14,03,09,1, 11.8,1,1, 26.584, 10822.922, 314.236, 52838.957 24/06/05,16:17:14,04,09,1, 11.8,1,1, 26.584, 10822.183, 312.748, 52838.946 24/06/05,16:17:14,05,09,1, 11.8,1,1, 26.584, 10823.158, 313.509, 52839.604 24/06/05,16:17:14,06,09,1, 11.8,1,1, 26.584, 10822.883, 313.897, 52838.979 24/06/05,16:17:14,07,09,1, 11.8,1,1, 26.584, 10822.324, 312.275, 52838.918 24/06/05,16:17:14,08,09,1, 11.8,1,1, 26.584, 10823.006, 313.990, 52838.997 24/06/05,16:17:14,09,09,1, 11.8,1,1, 26.584, 10822.072, 313.023, 52838.301 24/06/05,16:17:14,10,09,1, 11.8,1,1, 26.584, 10822.357, 312.740, 52839.039 24/06/05,16:17:14,11,09,1, 11.8,1,1, 26.584, 10822.902, 314.264, 52839.027 24/06/05,16:17:14,12,09,1, 11.8,1,1, 26.584, 10822.195, 312.624, 52838.848 24/06/05,16:17:14,13,09,1, 11.8,1,1, 26.584, 10823.220, 313.491, 52839.515 24/06/05,16:17:14,14,09,1, 11.8,1,1, 26.584, 10822.832, 313.734, 52838.869 24/06/05,16:17:14,15,09,1, 11.8,1,1, 26.584, 10822.303, 312.320, 52838.898 24/06/05,16:17:14,16,09,1, 11.8,1,1, 26.584, 10822.956, 313.872, 52838.861 24/06/05,16:17:14,17,09,1, 11.8,1,1, 26.584, 10822.050, 313.060, 52838.359 24/06/05,16:17:14,18,09,1, 11.8,1,1, 26.584, 10822.436, 312.717, 52839.054 24/06/05,16:17:14,19,09,1, 11.8,1,1, 26.584, 10822.966, 314.269, 52839.182 24/06/05,16:17:15,00,10,1, 12.0,1,1, 26.581, 10822.961, 314.269, 52839.182 24/06/05,16:17:15,01,10,1, 12.0,1,1, 26.581, 10822.125, 312.600, 52838.677 24/06/05,16:17:15,02,10,1, 12.0,1,1, 26.581, 10823.059, 313.213, 52839.575 24/06/05,16:17:15,03,10,1, 12.0,1,1, 26.581, 10823.031, 313.839, 52839.171 24/06/05,16:17:15,04,10,1, 12.0,1,1, 26.581, 10822.462, 312.315, 52839.136 24/06/05,16:17:15,05,10,1, 12.0,1,1, 26.581, 10823.183, 313.605, 52839.174 24/06/05,16:17:15,06,10,1, 12.0,1,1, 26.581, 10822.282, 313.061, 52838.435 24/06/05,16:17:15,07,10,1, 12.0,1,1, 26.581, 10822.299, 312.365, 52839.021 24/06/05,16:17:15,08,10,1, 12.0,1,1, 26.581, 10822.941, 314.039, 52839.076 24/06/05,16:17:15,09,10,1, 12.0,1,1, 26.581, 10822.182, 312.577, 52838.787 24/06/05,16:17:15,10,10,1, 12.0,1,1, 26.581, 10823.176, 313.206, 52839.781 24/06/05,16:17:15,11,10,1, 12.0,1,1, 26.581, 10823.020, 313.859, 52839.203 24/06/05,16:17:15,12,10,1, 12.0,1,1, 26.581, 10822.379, 312.145, 52838.971 24/06/05,16:17:15,13,10,1, 12.0,1,1, 26.581, 10823.134, 313.659, 52839.217 24/06/05,16:17:15,14,10,1, 12.0,1,1, 26.581, 10822.137, 312.909, 52838.393 24/06/05,16:17:15,15,10,1, 12.0,1,1, 26.581, 10822.339, 312.403, 52838.967 24/06/05,16:17:15,16,10,1, 12.0,1,1, 26.581, 10822.970, 314.039, 52839.050 24/06/05,16:17:15,17,10,1, 12.0,1,1, 26.581, 10822.235, 312.545, 52838.871 24/06/05,16:17:15,18,10,1, 12.0,1,1, 26.581, 10823.180, 313.233, 52839.784 24/06/05,16:17:15,19,10,1, 12.0,1,1, 26.581, 10822.977, 313.712, 52839.124 24/06/05,16:17:16,00,10,1, 11.9,1,1, 26.581, 10822.970, 313.712, 52839.124 24/06/05,16:17:16,01,10,1, 11.9,1,1, 26.581, 10822.468, 312.115, 52839.184 24/06/05,16:17:16,02,10,1, 11.9,1,1, 26.581, 10823.323, 313.408, 52839.630 24/06/05,16:17:16,03,10,1, 11.9,1,1, 26.581, 10822.523, 313.159, 52838.701 24/06/05,16:17:16,04,10,1, 11.9,1,1, 26.581, 10822.251, 312.037, 52838.830 24/06/05,16:17:16,05,10,1, 11.9,1,1, 26.581, 10822.961, 313.853, 52839.128 24/06/05,16:17:16,06,10,1, 11.9,1,1, 26.581, 10822.106, 312.484, 52838.664 24/06/05,16:17:16,07,10,1, 11.9,1,1, 26.581, 10822.925, 312.909, 52839.616 24/06/05,16:17:16,08,10,1, 11.9,1,1, 26.581, 10823.144, 313.815, 52839.232 24/06/05,16:17:16,09,10,1, 11.9,1,1, 26.581, 10822.515, 312.175, 52839.300 24/06/05,16:17:16,10,10,1, 11.9,1,1, 26.581, 10823.288, 313.391, 52839.480 24/06/05,16:17:16,11,10,1, 11.9,1,1, 26.581, 10822.458, 313.037, 52838.544 24/06/05,16:17:16,12,10,1, 11.9,1,1, 26.581, 10822.371, 312.131, 52839.026 24/06/05,16:17:16,13,10,1, 11.9,1,1, 26.581, 10822.940, 313.814, 52839.079 24/06/05,16:17:16,14,10,1, 11.9,1,1, 26.581, 10822.101, 312.545, 52838.819 24/06/05,16:17:16,15,10,1, 11.9,1,1, 26.581, 10822.996, 312.867, 52839.682 24/06/05,16:17:16,16,10,1, 11.9,1,1, 26.581, 10823.095, 313.902, 52839.424 24/06/05,16:17:16,17,10,1, 11.9,1,1, 26.581, 10822.458, 312.047, 52839.254 24/06/05,16:17:16,18,10,1, 11.9,1,1, 26.581, 10823.351, 313.510, 52839.548 24/06/05,16:17:16,19,10,1, 11.9,1,1, 26.581, 10822.348, 312.934, 52838.566 24/06/05,16:17:17,00,10,1, 11.8,1,1, 26.580, 10822.344, 312.934, 52838.566 24/06/05,16:17:17,01,10,1, 11.8,1,1, 26.580, 10822.375, 311.925, 52839.208 24/06/05,16:17:17,02,10,1, 11.8,1,1, 26.580, 10822.996, 313.521, 52839.131 24/06/05,16:17:17,03,10,1, 11.8,1,1, 26.580, 10822.078, 312.575, 52838.616 24/06/05,16:17:17,04,10,1, 11.8,1,1, 26.580, 10822.675, 312.492, 52839.569 24/06/05,16:17:17,05,10,1, 11.8,1,1, 26.580, 10823.050, 313.922, 52839.431 24/06/05,16:17:17,06,10,1, 11.8,1,1, 26.580, 10822.420, 312.039, 52839.234 24/06/05,16:17:17,07,10,1, 11.8,1,1, 26.580, 10823.355, 313.216, 52839.804 24/06/05,16:17:17,08,10,1, 11.8,1,1, 26.580, 10822.697, 313.227, 52838.978 24/06/05,16:17:17,09,10,1, 11.8,1,1, 26.580, 10822.277, 311.886, 52839.010 24/06/05,16:17:17,10,10,1, 11.8,1,1, 26.580, 10822.989, 313.633, 52839.123 24/06/05,16:17:17,11,10,1, 11.8,1,1, 26.580, 10822.026, 312.471, 52838.539 24/06/05,16:17:17,12,10,1, 11.8,1,1, 26.580, 10822.740, 312.613, 52839.565 24/06/05,16:17:17,13,10,1, 11.8,1,1, 26.580, 10823.050, 313.729, 52839.425 24/06/05,16:17:17,14,10,1, 11.8,1,1, 26.580, 10822.501, 312.160, 52839.407 24/06/05,16:17:17,15,10,1, 11.8,1,1, 26.580, 10823.386, 313.194, 52839.771 24/06/05,16:17:17,16,10,1, 11.8,1,1, 26.580, 10822.639, 313.099, 52838.908 24/06/05,16:17:17,17,10,1, 11.8,1,1, 26.580, 10822.343, 311.938, 52839.011 24/06/05,16:17:17,18,10,1, 11.8,1,1, 26.580, 10822.930, 313.642, 52839.150 24/06/05,16:17:17,19,10,1, 11.8,1,1, 26.580, 10822.128, 312.524, 52838.782 24/06/05,16:17:18,00,10,1, 11.9,1,1, 26.583, 10822.127, 312.524, 52838.782 24/06/05,16:17:18,01,10,1, 11.9,1,1, 26.583, 10822.531, 312.203, 52839.405 24/06/05,16:17:18,02,10,1, 11.9,1,1, 26.583, 10823.018, 313.705, 52839.451 24/06/05,16:17:18,03,10,1, 11.9,1,1, 26.583, 10822.319, 312.106, 52839.362 24/06/05,16:17:18,04,10,1, 11.9,1,1, 26.583, 10823.357, 312.970, 52839.965 24/06/05,16:17:18,05,10,1, 11.9,1,1, 26.583, 10822.951, 313.268, 52839.245 24/06/05,16:17:18,06,10,1, 11.9,1,1, 26.583, 10822.469, 311.763, 52839.246 24/06/05,16:17:18,07,10,1, 11.9,1,1, 26.583, 10823.152, 313.310, 52839.374 24/06/05,16:17:18,08,10,1, 11.9,1,1, 26.583, 10822.127, 312.592, 52838.722 24/06/05,16:17:18,09,10,1, 11.9,1,1, 26.583, 10822.549, 312.228, 52839.448 24/06/05,16:17:18,10,10,1, 11.9,1,1, 26.583, 10823.103, 313.806, 52839.541 24/06/05,16:17:18,11,10,1, 11.9,1,1, 26.583, 10822.402, 312.054, 52839.382 24/06/05,16:17:18,12,10,1, 11.9,1,1, 26.583, 10823.401, 313.049, 52840.045 24/06/05,16:17:18,13,10,1, 11.9,1,1, 26.583, 10822.859, 313.230, 52839.251 24/06/05,16:17:18,14,10,1, 11.9,1,1, 26.583, 10822.387, 311.741, 52839.133 24/06/05,16:17:18,15,10,1, 11.9,1,1, 26.583, 10823.150, 313.389, 52839.328 24/06/05,16:17:18,16,10,1, 11.9,1,1, 26.583, 10822.143, 312.427, 52838.703 24/06/05,16:17:18,17,10,1, 11.9,1,1, 26.583, 10822.640, 312.313, 52839.581 24/06/05,16:17:18,18,10,1, 11.9,1,1, 26.583, 10823.092, 313.660, 52839.460 24/06/05,16:17:18,19,10,1, 11.9,1,1, 26.583, 10822.444, 312.080, 52839.390 24/06/05,16:17:19,00,10,1, 11.9,1,1, 26.584, 10822.444, 312.080, 52839.390 24/06/05,16:17:19,01,10,1, 11.9,1,1, 26.584, 10823.249, 312.609, 52840.039 24/06/05,16:17:19,02,10,1, 11.9,1,1, 26.584, 10823.176, 313.363, 52839.547 24/06/05,16:17:19,03,10,1, 11.9,1,1, 26.584, 10822.558, 311.595, 52839.392 24/06/05,16:17:19,04,10,1, 11.9,1,1, 26.584, 10823.299, 313.114, 52839.586 24/06/05,16:17:19,05,10,1, 11.9,1,1, 26.584, 10822.351, 312.411, 52838.706 24/06/05,16:17:19,06,10,1, 11.9,1,1, 26.584, 10822.545, 311.888, 52839.343 24/06/05,16:17:19,07,10,1, 11.9,1,1, 26.584, 10823.093, 313.467, 52839.397 24/06/05,16:17:19,08,10,1, 11.9,1,1, 26.584, 10822.362, 312.001, 52839.188 24/06/05,16:17:19,09,10,1, 11.9,1,1, 26.584, 10823.342, 312.628, 52840.021 24/06/05,16:17:19,10,10,1, 11.9,1,1, 26.584, 10823.197, 313.237, 52839.462 24/06/05,16:17:19,11,10,1, 11.9,1,1, 26.584, 10822.614, 311.638, 52839.404 24/06/05,16:17:19,12,10,1, 11.9,1,1, 26.584, 10823.310, 313.072, 52839.584 24/06/05,16:17:19,13,10,1, 11.9,1,1, 26.584, 10822.356, 312.451, 52838.830 24/06/05,16:17:19,14,10,1, 11.9,1,1, 26.584, 10822.489, 311.841, 52839.352 24/06/05,16:17:19,15,10,1, 11.9,1,1, 26.584, 10823.145, 313.598, 52839.477 24/06/05,16:17:19,16,10,1, 11.9,1,1, 26.584, 10822.394, 311.928, 52839.273 24/06/05,16:17:19,17,10,1, 11.9,1,1, 26.584, 10823.375, 312.764, 52840.100 24/06/05,16:17:19,18,10,1, 11.9,1,1, 26.584, 10823.130, 313.085, 52839.380 24/06/05,16:17:19,19,10,1, 11.9,1,1, 26.584, 10822.552, 311.556, 52839.305 24/06/05,16:17:20,00,10,1, 12.0,1,1, 26.583, 10822.544, 311.556, 52839.305 24/06/05,16:17:20,01,10,1, 12.0,1,1, 26.583, 10823.467, 312.884, 52839.903 24/06/05,16:17:20,02,10,1, 12.0,1,1, 26.583, 10822.637, 312.577, 52839.010 24/06/05,16:17:20,03,10,1, 12.0,1,1, 26.583, 10822.434, 311.450, 52839.188 24/06/05,16:17:20,04,10,1, 12.0,1,1, 26.583, 10823.153, 313.339, 52839.502 24/06/05,16:17:20,05,10,1, 12.0,1,1, 26.583, 10822.262, 311.894, 52839.143 24/06/05,16:17:20,06,10,1, 12.0,1,1, 26.583, 10823.119, 312.399, 52840.051 24/06/05,16:17:20,07,10,1, 12.0,1,1, 26.583, 10823.261, 313.272, 52839.665 24/06/05,16:17:20,08,10,1, 12.0,1,1, 26.583, 10822.649, 311.541, 52839.588 24/06/05,16:17:20,09,10,1, 12.0,1,1, 26.583, 10823.455, 312.925, 52839.793 24/06/05,16:17:20,10,10,1, 12.0,1,1, 26.583, 10822.578, 312.443, 52838.919 24/06/05,16:17:20,11,10,1, 12.0,1,1, 26.583, 10822.511, 311.634, 52839.421 24/06/05,16:17:20,12,10,1, 12.0,1,1, 26.583, 10823.133, 313.253, 52839.373 24/06/05,16:17:20,13,10,1, 12.0,1,1, 26.583, 10822.304, 311.972, 52839.197 24/06/05,16:17:20,14,10,1, 12.0,1,1, 26.583, 10823.223, 312.369, 52840.007 24/06/05,16:17:20,15,10,1, 12.0,1,1, 26.583, 10823.287, 313.259, 52839.677 24/06/05,16:17:20,16,10,1, 12.0,1,1, 26.583, 10822.648, 311.447, 52839.576 24/06/05,16:17:20,17,10,1, 12.0,1,1, 26.583, 10823.465, 312.954, 52839.859 24/06/05,16:17:20,18,10,1, 12.0,1,1, 26.583, 10822.485, 312.371, 52838.956 24/06/05,16:17:20,19,10,1, 12.0,1,1, 26.583, 10822.498, 311.624, 52839.298 24/06/05,16:17:21,00,10,1, 11.9,1,1, 26.586, 10822.494, 311.624, 52839.298 24/06/05,16:17:21,01,10,1, 11.9,1,1, 26.586, 10823.240, 313.091, 52839.561 24/06/05,16:17:21,02,10,1, 11.9,1,1, 26.586, 10822.301, 312.018, 52839.075 24/06/05,16:17:21,03,10,1, 11.9,1,1, 26.586, 10822.953, 312.032, 52839.840 24/06/05,16:17:21,04,10,1, 11.9,1,1, 26.586, 10823.410, 313.386, 52839.780 24/06/05,16:17:21,05,10,1, 11.9,1,1, 26.586, 10822.668, 311.505, 52839.651 24/06/05,16:17:21,06,10,1, 11.9,1,1, 26.586, 10823.591, 312.812, 52840.106 24/06/05,16:17:21,07,10,1, 11.9,1,1, 26.586, 10822.910, 312.531, 52839.284 24/06/05,16:17:21,08,10,1, 11.9,1,1, 26.586, 10822.542, 311.386, 52839.438 24/06/05,16:17:21,09,10,1, 11.9,1,1, 26.586, 10823.204, 313.086, 52839.484 24/06/05,16:17:21,10,10,1, 11.9,1,1, 26.586, 10822.255, 311.916, 52839.043 24/06/05,16:17:21,11,10,1, 11.9,1,1, 26.586, 10823.032, 312.129, 52840.023 24/06/05,16:17:21,12,10,1, 11.9,1,1, 26.586, 10823.288, 313.264, 52839.780 24/06/05,16:17:21,13,10,1, 11.9,1,1, 26.586, 10822.671, 311.603, 52839.652 24/06/05,16:17:21,14,10,1, 11.9,1,1, 26.586, 10823.606, 312.693, 52839.983 24/06/05,16:17:21,15,10,1, 11.9,1,1, 26.586, 10822.867, 312.562, 52839.145 24/06/05,16:17:21,16,10,1, 11.9,1,1, 26.586, 10822.547, 311.339, 52839.382 24/06/05,16:17:21,17,10,1, 11.9,1,1, 26.586, 10823.195, 313.160, 52839.618 24/06/05,16:17:21,18,10,1, 11.9,1,1, 26.586, 10822.323, 311.854, 52839.134 24/06/05,16:17:21,19,10,1, 11.9,1,1, 26.586, 10823.106, 312.177, 52840.040 24/06/05,16:17:22,00,10,1, 12.0,1,1, 26.585, 10823.103, 312.177, 52840.040 24/06/05,16:17:22,01,10,1, 12.0,1,1, 26.585, 10823.270, 313.235, 52839.726 24/06/05,16:17:22,02,10,1, 12.0,1,1, 26.585, 10822.604, 311.578, 52839.789 24/06/05,16:17:22,03,10,1, 12.0,1,1, 26.585, 10823.512, 312.482, 52840.232 24/06/05,16:17:22,04,10,1, 12.0,1,1, 26.585, 10823.128, 312.736, 52839.501 24/06/05,16:17:22,05,10,1, 12.0,1,1, 26.585, 10822.619, 311.245, 52839.501 24/06/05,16:17:22,06,10,1, 12.0,1,1, 26.585, 10823.256, 312.976, 52839.605 24/06/05,16:17:22,07,10,1, 12.0,1,1, 26.585, 10822.328, 311.910, 52839.020 24/06/05,16:17:22,08,10,1, 12.0,1,1, 26.585, 10822.849, 311.841, 52839.791 24/06/05,16:17:22,09,10,1, 12.0,1,1, 26.585, 10823.275, 313.158, 52839.772 24/06/05,16:17:22,10,10,1, 12.0,1,1, 26.585, 10822.621, 311.542, 52839.658 24/06/05,16:17:22,11,10,1, 12.0,1,1, 26.585, 10823.625, 312.534, 52840.198 24/06/05,16:17:22,12,10,1, 12.0,1,1, 26.585, 10823.087, 312.564, 52839.461 24/06/05,16:17:22,13,10,1, 12.0,1,1, 26.585, 10822.609, 311.227, 52839.611 24/06/05,16:17:22,14,10,1, 12.0,1,1, 26.585, 10823.264, 312.849, 52839.571 24/06/05,16:17:22,15,10,1, 12.0,1,1, 26.585, 10822.326, 311.925, 52839.066 24/06/05,16:17:22,16,10,1, 12.0,1,1, 26.585, 10822.855, 311.772, 52839.878 24/06/05,16:17:22,17,10,1, 12.0,1,1, 26.585, 10823.343, 313.235, 52839.857 24/06/05,16:17:22,18,10,1, 12.0,1,1, 26.585, 10822.595, 311.439, 52839.676 24/06/05,16:17:22,19,10,1, 12.0,1,1, 26.585, 10823.635, 312.596, 52840.293 24/06/05,16:17:23,00,10,1, 11.9,1,1, 26.585, 10823.629, 312.596, 52840.293 24/06/05,16:17:23,01,10,1, 11.9,1,1, 26.585, 10823.274, 312.852, 52839.751 24/06/05,16:17:23,02,10,1, 11.9,1,1, 26.585, 10822.710, 311.134, 52839.727 24/06/05,16:17:23,03,10,1, 11.9,1,1, 26.585, 10823.391, 312.703, 52839.772 24/06/05,16:17:23,04,10,1, 11.9,1,1, 26.585, 10822.426, 311.944, 52839.051 24/06/05,16:17:23,05,10,1, 11.9,1,1, 26.585, 10822.643, 311.480, 52839.659 24/06/05,16:17:23,06,10,1, 11.9,1,1, 26.585, 10823.232, 313.171, 52839.804 24/06/05,16:17:23,07,10,1, 11.9,1,1, 26.585, 10822.506, 311.484, 52839.483 24/06/05,16:17:23,08,10,1, 11.9,1,1, 26.585, 10823.530, 312.351, 52840.348 24/06/05,16:17:23,09,10,1, 11.9,1,1, 26.585, 10823.205, 312.655, 52839.578 24/06/05,16:17:23,10,10,1, 11.9,1,1, 26.585, 10822.652, 311.184, 52839.589 24/06/05,16:17:23,11,10,1, 11.9,1,1, 26.585, 10823.344, 312.708, 52839.782 24/06/05,16:17:23,12,10,1, 11.9,1,1, 26.585, 10822.280, 311.898, 52838.993 24/06/05,16:17:23,13,10,1, 11.9,1,1, 26.585, 10822.720, 311.530, 52839.757 24/06/05,16:17:23,14,10,1, 11.9,1,1, 26.585, 10823.246, 313.059, 52839.839 24/06/05,16:17:23,15,10,1, 11.9,1,1, 26.585, 10822.549, 311.534, 52839.695 24/06/05,16:17:23,16,10,1, 11.9,1,1, 26.585, 10823.553, 312.307, 52840.410 24/06/05,16:17:23,17,10,1, 11.9,1,1, 26.585, 10823.179, 312.655, 52839.672 24/06/05,16:17:23,18,10,1, 11.9,1,1, 26.585, 10822.611, 311.050, 52839.545 24/06/05,16:17:23,19,10,1, 11.9,1,1, 26.585, 10823.328, 312.819, 52839.791 24/06/05,16:17:24,00,10,1, 12.0,1,1, 26.581, 10823.320, 312.819, 52839.791 24/06/05,16:17:24,01,10,1, 12.0,1,1, 26.581, 10822.588, 312.065, 52839.135 24/06/05,16:17:24,02,10,1, 12.0,1,1, 26.581, 10822.601, 311.198, 52839.514 24/06/05,16:17:24,03,10,1, 12.0,1,1, 26.581, 10823.229, 312.949, 52839.722 24/06/05,16:17:24,04,10,1, 12.0,1,1, 26.581, 10822.431, 311.522, 52839.490 24/06/05,16:17:24,05,10,1, 12.0,1,1, 26.581, 10823.425, 312.075, 52840.341 24/06/05,16:17:24,06,10,1, 12.0,1,1, 26.581, 10823.362, 312.872, 52839.936 24/06/05,16:17:24,07,10,1, 12.0,1,1, 26.581, 10822.751, 311.013, 52839.806 24/06/05,16:17:24,08,10,1, 12.0,1,1, 26.581, 10823.507, 312.620, 52840.036 24/06/05,16:17:24,09,10,1, 12.0,1,1, 26.581, 10822.536, 311.893, 52839.064 24/06/05,16:17:24,10,10,1, 12.0,1,1, 26.581, 10822.644, 311.348, 52839.662 24/06/05,16:17:24,11,10,1, 12.0,1,1, 26.581, 10823.220, 312.878, 52839.665 24/06/05,16:17:24,12,10,1, 12.0,1,1, 26.581, 10822.506, 311.482, 52839.520 24/06/05,16:17:24,13,10,1, 12.0,1,1, 26.581, 10823.472, 312.085, 52840.344 24/06/05,16:17:24,14,10,1, 12.0,1,1, 26.581, 10823.357, 312.730, 52839.830 24/06/05,16:17:24,15,10,1, 12.0,1,1, 26.581, 10822.723, 311.103, 52839.812 24/06/05,16:17:24,16,10,1, 12.0,1,1, 26.581, 10823.505, 312.578, 52839.974 24/06/05,16:17:24,17,10,1, 12.0,1,1, 26.581, 10822.476, 311.915, 52839.219 24/06/05,16:17:24,18,10,1, 12.0,1,1, 26.581, 10822.619, 311.259, 52839.685 24/06/05,16:17:24,19,10,1, 12.0,1,1, 26.581, 10823.269, 312.990, 52839.843 24/06/05,16:17:25,00,10,1, 11.9,1,1, 26.581, 10823.262, 312.990, 52839.843 24/06/05,16:17:25,01,10,1, 11.9,1,1, 26.581, 10822.493, 311.562, 52839.407 24/06/05,16:17:25,02,10,1, 11.9,1,1, 26.581, 10823.240, 311.745, 52840.263 24/06/05,16:17:25,03,10,1, 11.9,1,1, 26.581, 10823.426, 312.851, 52840.026 24/06/05,16:17:25,04,10,1, 11.9,1,1, 26.581, 10822.815, 311.112, 52839.858 24/06/05,16:17:25,05,10,1, 11.9,1,1, 26.581, 10823.693, 312.403, 52840.300 24/06/05,16:17:25,06,10,1, 11.9,1,1, 26.581, 10822.827, 312.058, 52839.415 24/06/05,16:17:25,07,10,1, 11.9,1,1, 26.581, 10822.689, 311.018, 52839.596 24/06/05,16:17:25,08,10,1, 11.9,1,1, 26.581, 10823.305, 312.825, 52839.773 24/06/05,16:17:25,09,10,1, 11.9,1,1, 26.581, 10822.436, 311.448, 52839.391 24/06/05,16:17:25,10,10,1, 11.9,1,1, 26.581, 10823.325, 311.951, 52840.327 24/06/05,16:17:25,11,10,1, 11.9,1,1, 26.581, 10823.458, 312.770, 52839.896 24/06/05,16:17:25,12,10,1, 11.9,1,1, 26.581, 10822.812, 311.096, 52839.872 24/06/05,16:17:25,13,10,1, 11.9,1,1, 26.581, 10823.646, 312.419, 52840.237 24/06/05,16:17:25,14,10,1, 11.9,1,1, 26.581, 10822.781, 311.989, 52839.405 24/06/05,16:17:25,15,10,1, 11.9,1,1, 26.581, 10822.655, 311.123, 52839.665 24/06/05,16:17:25,16,10,1, 11.9,1,1, 26.581, 10823.279, 312.793, 52839.666 24/06/05,16:17:25,17,10,1, 11.9,1,1, 26.581, 10822.532, 311.495, 52839.553 24/06/05,16:17:25,18,10,1, 11.9,1,1, 26.581, 10823.439, 311.901, 52840.412 24/06/05,16:17:25,19,10,1, 11.9,1,1, 26.581, 10823.484, 312.777, 52840.040 24/06/05,16:17:26,00,10,1, 11.9,1,1, 26.584, 10823.479, 312.777, 52840.040 24/06/05,16:17:26,01,10,1, 11.9,1,1, 26.584, 10822.860, 311.186, 52839.974 24/06/05,16:17:26,02,10,1, 11.9,1,1, 26.584, 10823.706, 312.186, 52840.405 24/06/05,16:17:26,03,10,1, 11.9,1,1, 26.584, 10823.098, 312.212, 52839.615 24/06/05,16:17:26,04,10,1, 11.9,1,1, 26.584, 10822.724, 310.937, 52839.712 24/06/05,16:17:26,05,10,1, 11.9,1,1, 26.584, 10823.404, 312.674, 52839.847 24/06/05,16:17:26,06,10,1, 11.9,1,1, 26.584, 10822.470, 311.531, 52839.336 24/06/05,16:17:26,07,10,1, 11.9,1,1, 26.584, 10823.154, 311.586, 52840.187 24/06/05,16:17:26,08,10,1, 11.9,1,1, 26.584, 10823.544, 312.858, 52840.047 24/06/05,16:17:26,09,10,1, 11.9,1,1, 26.584, 10822.885, 311.078, 52840.005 24/06/05,16:17:26,10,10,1, 11.9,1,1, 26.584, 10823.824, 312.369, 52840.499 24/06/05,16:17:26,11,10,1, 11.9,1,1, 26.584, 10823.046, 312.083, 52839.529 24/06/05,16:17:26,12,10,1, 11.9,1,1, 26.584, 10822.733, 310.993, 52839.755 24/06/05,16:17:26,13,10,1, 11.9,1,1, 26.584, 10823.367, 312.610, 52839.720 24/06/05,16:17:26,14,10,1, 11.9,1,1, 26.584, 10822.472, 311.493, 52839.376 24/06/05,16:17:26,15,10,1, 11.9,1,1, 26.584, 10823.262, 311.687, 52840.300 24/06/05,16:17:26,16,10,1, 11.9,1,1, 26.584, 10823.537, 312.803, 52840.013 24/06/05,16:17:26,17,10,1, 11.9,1,1, 26.584, 10822.939, 311.090, 52839.976 24/06/05,16:17:26,18,10,1, 11.9,1,1, 26.584, 10823.732, 312.233, 52840.245 24/06/05,16:17:26,19,10,1, 11.9,1,1, 26.584, 10823.018, 312.062, 52839.454 24/06/05,16:17:27,00,10,1, 12.0,1,1, 26.582, 10823.011, 312.062, 52839.454 24/06/05,16:17:27,01,10,1, 12.0,1,1, 26.582, 10822.826, 310.828, 52839.766 24/06/05,16:17:27,02,10,1, 12.0,1,1, 26.582, 10823.481, 312.422, 52839.905 24/06/05,16:17:27,03,10,1, 12.0,1,1, 26.582, 10822.516, 311.583, 52839.245 24/06/05,16:17:27,04,10,1, 12.0,1,1, 26.582, 10822.933, 311.297, 52839.959 24/06/05,16:17:27,05,10,1, 12.0,1,1, 26.582, 10823.486, 312.855, 52840.048 24/06/05,16:17:27,06,10,1, 12.0,1,1, 26.582, 10822.766, 311.094, 52839.945 24/06/05,16:17:27,07,10,1, 12.0,1,1, 26.582, 10823.724, 312.122, 52840.525 24/06/05,16:17:27,08,10,1, 12.0,1,1, 26.582, 10823.248, 312.291, 52839.721 24/06/05,16:17:27,09,10,1, 12.0,1,1, 26.582, 10822.765, 310.829, 52839.743 24/06/05,16:17:27,10,10,1, 12.0,1,1, 26.582, 10823.454, 312.534, 52839.925 24/06/05,16:17:27,11,10,1, 12.0,1,1, 26.582, 10822.469, 311.445, 52839.313 24/06/05,16:17:27,12,10,1, 12.0,1,1, 26.582, 10823.026, 311.454, 52840.158 24/06/05,16:17:27,13,10,1, 12.0,1,1, 26.582, 10823.491, 312.744, 52839.950 24/06/05,16:17:27,14,10,1, 12.0,1,1, 26.582, 10822.777, 311.129, 52839.937 24/06/05,16:17:27,15,10,1, 12.0,1,1, 26.582, 10823.765, 312.076, 52840.533 24/06/05,16:17:27,16,10,1, 12.0,1,1, 26.582, 10823.162, 312.160, 52839.689 24/06/05,16:17:27,17,10,1, 12.0,1,1, 26.582, 10822.705, 310.821, 52839.685 24/06/05,16:17:27,18,10,1, 12.0,1,1, 26.582, 10823.359, 312.485, 52839.754 24/06/05,16:17:27,19,10,1, 12.0,1,1, 26.582, 10822.471, 311.501, 52839.384 24/06/05,16:17:28,00,09,1, 12.0,1,1, 26.581, 10822.469, 311.501, 52839.384 24/06/05,16:17:28,01,09,1, 12.0,1,1, 26.581, 10822.753, 311.131, 52839.904 24/06/05,16:17:28,02,09,1, 12.0,1,1, 26.581, 10823.362, 312.630, 52839.859 24/06/05,16:17:28,03,09,1, 12.0,1,1, 26.581, 10822.663, 311.236, 52839.792 24/06/05,16:17:28,04,09,1, 12.0,1,1, 26.581, 10823.606, 311.855, 52840.540 24/06/05,16:17:28,05,09,1, 12.0,1,1, 26.581, 10823.402, 312.437, 52840.067 24/06/05,16:17:28,06,09,1, 12.0,1,1, 26.581, 10822.764, 310.708, 52839.791 24/06/05,16:17:28,07,09,1, 12.0,1,1, 26.581, 10823.541, 312.371, 52839.925 24/06/05,16:17:28,08,09,1, 12.0,1,1, 26.581, 10822.576, 311.599, 52839.309 24/06/05,16:17:28,09,09,1, 12.0,1,1, 26.581, 10822.786, 311.109, 52840.044 24/06/05,16:17:28,10,09,1, 12.0,1,1, 26.581, 10823.317, 312.726, 52839.998 24/06/05,16:17:28,11,09,1, 12.0,1,1, 26.581, 10822.630, 311.126, 52839.841 24/06/05,16:17:28,12,09,1, 12.0,1,1, 26.581, 10823.624, 311.982, 52840.601 24/06/05,16:17:28,13,09,1, 12.0,1,1, 26.581, 10823.326, 312.281, 52839.741 24/06/05,16:17:28,14,09,1, 12.0,1,1, 26.581, 10822.843, 310.826, 52839.872 24/06/05,16:17:28,15,09,1, 12.0,1,1, 26.581, 10823.502, 312.337, 52839.970 24/06/05,16:17:28,16,09,1, 12.0,1,1, 26.581, 10822.466, 311.617, 52839.227 24/06/05,16:17:28,17,09,1, 12.0,1,1, 26.581, 10822.815, 311.196, 52839.890 24/06/05,16:17:28,18,09,1, 12.0,1,1, 26.581, 10823.372, 312.746, 52840.065 24/06/05,16:17:28,19,09,1, 12.0,1,1, 26.581, 10822.707, 311.133, 52839.860 24/06/05,16:17:29,00,10,1, 11.9,1,1, 26.583, 10822.703, 311.133, 52839.860 24/06/05,16:17:29,01,10,1, 11.9,1,1, 26.583, 10823.377, 311.693, 52840.455 24/06/05,16:17:29,02,10,1, 11.9,1,1, 26.583, 10823.452, 312.580, 52840.058 24/06/05,16:17:29,03,10,1, 11.9,1,1, 26.583, 10822.799, 310.885, 52840.028 24/06/05,16:17:29,04,10,1, 11.9,1,1, 26.583, 10823.606, 312.215, 52840.298 24/06/05,16:17:29,05,10,1, 11.9,1,1, 26.583, 10822.703, 311.779, 52839.405 24/06/05,16:17:29,06,10,1, 11.9,1,1, 26.583, 10822.612, 310.841, 52839.801 24/06/05,16:17:29,07,10,1, 11.9,1,1, 26.583, 10823.293, 312.669, 52839.954 24/06/05,16:17:29,08,10,1, 11.9,1,1, 26.583, 10822.427, 311.193, 52839.574 24/06/05,16:17:29,09,10,1, 11.9,1,1, 26.583, 10823.407, 311.815, 52840.480 24/06/05,16:17:29,10,10,1, 11.9,1,1, 26.583, 10823.445, 312.472, 52840.057 24/06/05,16:17:29,11,10,1, 11.9,1,1, 26.583, 10822.765, 310.829, 52840.056 24/06/05,16:17:29,12,10,1, 11.9,1,1, 26.583, 10823.564, 312.282, 52840.205 24/06/05,16:17:29,13,10,1, 11.9,1,1, 26.583, 10822.622, 311.689, 52839.330 24/06/05,16:17:29,14,10,1, 11.9,1,1, 26.583, 10822.695, 311.020, 52839.934 24/06/05,16:17:29,15,10,1, 11.9,1,1, 26.583, 10823.284, 312.587, 52839.923 24/06/05,16:17:29,16,10,1, 11.9,1,1, 26.583, 10822.474, 311.246, 52839.670 24/06/05,16:17:29,17,10,1, 11.9,1,1, 26.583, 10823.455, 311.733, 52840.527 24/06/05,16:17:29,18,10,1, 11.9,1,1, 26.583, 10823.388, 312.504, 52840.039 24/06/05,16:17:29,19,10,1, 11.9,1,1, 26.583, 10822.742, 310.729, 52839.854 24/06/05,16:17:30,00,10,1, 11.9,1,1, 26.586, 10822.736, 310.729, 52839.854 24/06/05,16:17:30,01,10,1, 11.9,1,1, 26.586, 10823.569, 312.046, 52840.403 24/06/05,16:17:30,02,10,1, 11.9,1,1, 26.586, 10822.903, 312.018, 52839.627 24/06/05,16:17:30,03,10,1, 11.9,1,1, 26.586, 10822.602, 310.755, 52839.814 24/06/05,16:17:30,04,10,1, 11.9,1,1, 26.586, 10823.178, 312.452, 52839.846 24/06/05,16:17:30,05,10,1, 11.9,1,1, 26.586, 10822.288, 311.299, 52839.410 24/06/05,16:17:30,06,10,1, 11.9,1,1, 26.586, 10823.047, 311.447, 52840.351 24/06/05,16:17:30,07,10,1, 11.9,1,1, 26.586, 10823.397, 312.737, 52840.233 24/06/05,16:17:30,08,10,1, 11.9,1,1, 26.586, 10822.696, 310.880, 52840.062 24/06/05,16:17:30,09,10,1, 11.9,1,1, 26.586, 10823.627, 312.117, 52840.481 24/06/05,16:17:30,10,10,1, 11.9,1,1, 26.586, 10822.799, 311.863, 52839.505 24/06/05,16:17:30,11,10,1, 11.9,1,1, 26.586, 10822.610, 310.824, 52839.857 24/06/05,16:17:30,12,10,1, 11.9,1,1, 26.586, 10823.208, 312.464, 52839.883 24/06/05,16:17:30,13,10,1, 11.9,1,1, 26.586, 10822.328, 311.293, 52839.548 24/06/05,16:17:30,14,10,1, 11.9,1,1, 26.586, 10823.134, 311.581, 52840.362 24/06/05,16:17:30,15,10,1, 11.9,1,1, 26.586, 10823.388, 312.584, 52839.988 24/06/05,16:17:30,16,10,1, 11.9,1,1, 26.586, 10822.705, 310.921, 52840.087 24/06/05,16:17:30,17,10,1, 11.9,1,1, 26.586, 10823.549, 312.177, 52840.461 24/06/05,16:17:30,18,10,1, 11.9,1,1, 26.586, 10822.753, 311.856, 52839.489 24/06/05,16:17:30,19,10,1, 11.9,1,1, 26.586, 10822.544, 310.732, 52839.722 24/06/05,16:17:31,00,10,1, 12.0,1,1, 26.579, 10822.536, 310.732, 52839.722 24/06/05,16:17:31,01,10,1, 12.0,1,1, 26.579, 10823.325, 312.324, 52839.978 24/06/05,16:17:31,02,10,1, 12.0,1,1, 26.579, 10822.388, 311.547, 52839.447 24/06/05,16:17:31,03,10,1, 12.0,1,1, 26.579, 10822.837, 311.216, 52840.128 24/06/05,16:17:31,04,10,1, 12.0,1,1, 26.579, 10823.286, 312.709, 52840.163 24/06/05,16:17:31,05,10,1, 12.0,1,1, 26.579, 10822.622, 311.048, 52839.959 24/06/05,16:17:31,06,10,1, 12.0,1,1, 26.579, 10823.640, 312.075, 52840.620 24/06/05,16:17:31,07,10,1, 12.0,1,1, 26.579, 10823.139, 312.222, 52839.921 24/06/05,16:17:31,08,10,1, 12.0,1,1, 26.579, 10822.563, 310.784, 52839.857 24/06/05,16:17:31,09,10,1, 12.0,1,1, 26.579, 10823.307, 312.439, 52840.049 24/06/05,16:17:31,10,10,1, 12.0,1,1, 26.579, 10822.307, 311.395, 52839.314 24/06/05,16:17:31,11,10,1, 12.0,1,1, 26.579, 10822.855, 311.340, 52840.210 24/06/05,16:17:31,12,10,1, 12.0,1,1, 26.579, 10823.265, 312.662, 52840.106 24/06/05,16:17:31,13,10,1, 12.0,1,1, 26.579, 10822.677, 311.123, 52840.054 24/06/05,16:17:31,14,10,1, 12.0,1,1, 26.579, 10823.604, 311.987, 52840.501 24/06/05,16:17:31,15,10,1, 12.0,1,1, 26.579, 10823.086, 312.171, 52839.808 24/06/05,16:17:31,16,10,1, 12.0,1,1, 26.579, 10822.612, 310.762, 52839.816 24/06/05,16:17:31,17,10,1, 12.0,1,1, 26.579, 10823.227, 312.411, 52839.899 24/06/05,16:17:31,18,10,1, 12.0,1,1, 26.579, 10822.347, 311.419, 52839.420 24/06/05,16:17:31,19,10,1, 12.0,1,1, 26.579, 10822.887, 311.332, 52840.168 24/06/05,16:17:32,00,10,1, 11.9,1,1, 26.586, 10822.886, 311.332, 52840.168 24/06/05,16:17:32,01,10,1, 11.9,1,1, 26.586, 10823.218, 312.734, 52840.114 24/06/05,16:17:32,02,10,1, 11.9,1,1, 26.586, 10822.489, 311.266, 52839.864 24/06/05,16:17:32,03,10,1, 11.9,1,1, 26.586, 10823.391, 311.833, 52840.615 24/06/05,16:17:32,04,10,1, 11.9,1,1, 26.586, 10823.328, 312.575, 52840.094 24/06/05,16:17:32,05,10,1, 11.9,1,1, 26.586, 10822.672, 310.785, 52840.006 24/06/05,16:17:32,06,10,1, 11.9,1,1, 26.586, 10823.451, 312.428, 52840.304 24/06/05,16:17:32,07,10,1, 11.9,1,1, 26.586, 10822.459, 311.617, 52839.410 24/06/05,16:17:32,08,10,1, 11.9,1,1, 26.586, 10822.626, 311.162, 52840.052 24/06/05,16:17:32,09,10,1, 11.9,1,1, 26.586, 10823.267, 312.736, 52840.055 24/06/05,16:17:32,10,10,1, 11.9,1,1, 26.586, 10822.508, 311.243, 52839.884 24/06/05,16:17:32,11,10,1, 11.9,1,1, 26.586, 10823.476, 312.028, 52840.792 24/06/05,16:17:32,12,10,1, 11.9,1,1, 26.586, 10823.298, 312.438, 52840.148 24/06/05,16:17:32,13,10,1, 11.9,1,1, 26.586, 10822.685, 310.811, 52839.998 24/06/05,16:17:32,14,10,1, 11.9,1,1, 26.586, 10823.401, 312.357, 52840.091 24/06/05,16:17:32,15,10,1, 11.9,1,1, 26.586, 10822.484, 311.667, 52839.476 24/06/05,16:17:32,16,10,1, 11.9,1,1, 26.586, 10822.698, 311.112, 52840.127 24/06/05,16:17:32,17,10,1, 11.9,1,1, 26.586, 10823.240, 312.810, 52840.222 24/06/05,16:17:32,18,10,1, 11.9,1,1, 26.586, 10822.506, 311.167, 52839.951 24/06/05,16:17:32,19,10,1, 11.9,1,1, 26.586, 10823.566, 312.029, 52840.758 24/06/05,16:17:33,00,10,1, 11.9,1,1, 26.583, 10823.562, 312.029, 52840.758 24/06/05,16:17:33,01,10,1, 11.9,1,1, 26.583, 10823.346, 312.730, 52840.222 24/06/05,16:17:33,02,10,1, 11.9,1,1, 26.583, 10822.721, 310.905, 52840.187 24/06/05,16:17:33,03,10,1, 11.9,1,1, 26.583, 10823.582, 312.240, 52840.520 24/06/05,16:17:33,04,10,1, 11.9,1,1, 26.583, 10822.780, 311.832, 52839.591 24/06/05,16:17:33,05,10,1, 11.9,1,1, 26.583, 10822.566, 310.935, 52839.952 24/06/05,16:17:33,06,10,1, 11.9,1,1, 26.583, 10823.254, 312.638, 52840.100 24/06/05,16:17:33,07,10,1, 11.9,1,1, 26.583, 10822.373, 311.256, 52839.790 24/06/05,16:17:33,08,10,1, 11.9,1,1, 26.583, 10823.237, 311.728, 52840.747 24/06/05,16:17:33,09,10,1, 11.9,1,1, 26.583, 10823.375, 312.604, 52840.356 24/06/05,16:17:33,10,10,1, 11.9,1,1, 26.583, 10822.760, 310.972, 52840.140 24/06/05,16:17:33,11,10,1, 11.9,1,1, 26.583, 10823.541, 312.259, 52840.449 24/06/05,16:17:33,12,10,1, 11.9,1,1, 26.583, 10822.710, 311.875, 52839.630 24/06/05,16:17:33,13,10,1, 11.9,1,1, 26.583, 10822.597, 310.877, 52839.921 24/06/05,16:17:33,14,10,1, 11.9,1,1, 26.583, 10823.257, 312.712, 52840.067 24/06/05,16:17:33,15,10,1, 11.9,1,1, 26.583, 10822.396, 311.291, 52839.843 24/06/05,16:17:33,16,10,1, 11.9,1,1, 26.583, 10823.298, 311.758, 52840.708 24/06/05,16:17:33,17,10,1, 11.9,1,1, 26.583, 10823.363, 312.603, 52840.298 24/06/05,16:17:33,18,10,1, 11.9,1,1, 26.583, 10822.704, 310.846, 52840.229 24/06/05,16:17:33,19,10,1, 11.9,1,1, 26.583, 10823.526, 312.360, 52840.501 24/06/05,16:17:34,00,10,1, 11.9,1,1, 26.582, 10823.520, 312.360, 52840.501 24/06/05,16:17:34,01,10,1, 11.9,1,1, 26.582, 10822.986, 312.136, 52840.013 24/06/05,16:17:34,02,10,1, 11.9,1,1, 26.582, 10822.563, 310.762, 52839.974 24/06/05,16:17:34,03,10,1, 11.9,1,1, 26.582, 10823.269, 312.511, 52840.071 24/06/05,16:17:34,04,10,1, 11.9,1,1, 26.582, 10822.263, 311.360, 52839.568 24/06/05,16:17:34,05,10,1, 11.9,1,1, 26.582, 10822.946, 311.521, 52840.494 24/06/05,16:17:34,06,10,1, 11.9,1,1, 26.582, 10823.304, 312.644, 52840.291 24/06/05,16:17:34,07,10,1, 11.9,1,1, 26.582, 10822.712, 311.091, 52840.350 24/06/05,16:17:34,08,10,1, 11.9,1,1, 26.582, 10823.578, 312.079, 52840.756 24/06/05,16:17:34,09,10,1, 11.9,1,1, 26.582, 10822.910, 312.097, 52839.859 24/06/05,16:17:34,10,10,1, 11.9,1,1, 26.582, 10822.612, 310.775, 52839.981 24/06/05,16:17:34,11,10,1, 11.9,1,1, 26.582, 10823.227, 312.515, 52840.117 24/06/05,16:17:34,12,10,1, 11.9,1,1, 26.582, 10822.326, 311.361, 52839.688 24/06/05,16:17:34,13,10,1, 11.9,1,1, 26.582, 10823.002, 311.480, 52840.602 24/06/05,16:17:34,14,10,1, 11.9,1,1, 26.582, 10823.367, 312.768, 52840.512 24/06/05,16:17:34,15,10,1, 11.9,1,1, 26.582, 10822.664, 310.925, 52840.370 24/06/05,16:17:34,16,10,1, 11.9,1,1, 26.582, 10823.646, 312.213, 52840.819 24/06/05,16:17:34,17,10,1, 11.9,1,1, 26.582, 10822.856, 311.972, 52839.917 24/06/05,16:17:34,18,10,1, 11.9,1,1, 26.582, 10822.529, 310.875, 52840.177 24/06/05,16:17:34,19,10,1, 11.9,1,1, 26.582, 10823.216, 312.538, 52840.187 24/06/05,16:17:35,00,10,1, 11.9,1,1, 26.583, 10823.212, 312.538, 52840.187 24/06/05,16:17:35,01,10,1, 11.9,1,1, 26.583, 10822.324, 311.506, 52839.499 24/06/05,16:17:35,02,10,1, 11.9,1,1, 26.583, 10822.648, 311.161, 52840.252 24/06/05,16:17:35,03,10,1, 11.9,1,1, 26.583, 10823.177, 312.644, 52840.349 24/06/05,16:17:35,04,10,1, 11.9,1,1, 26.583, 10822.421, 311.109, 52840.142 24/06/05,16:17:35,05,10,1, 11.9,1,1, 26.583, 10823.453, 311.872, 52840.863 24/06/05,16:17:35,06,10,1, 11.9,1,1, 26.583, 10823.101, 312.285, 52840.232 24/06/05,16:17:35,07,10,1, 11.9,1,1, 26.583, 10822.553, 310.769, 52840.173 24/06/05,16:17:35,08,10,1, 11.9,1,1, 26.583, 10823.309, 312.285, 52840.274 24/06/05,16:17:35,09,10,1, 11.9,1,1, 26.583, 10822.267, 311.496, 52839.684 24/06/05,16:17:35,10,10,1, 11.9,1,1, 26.583, 10822.609, 311.121, 52840.247 24/06/05,16:17:35,11,10,1, 11.9,1,1, 26.583, 10823.189, 312.705, 52840.324 24/06/05,16:17:35,12,10,1, 11.9,1,1, 26.583, 10822.434, 311.007, 52840.167 24/06/05,16:17:35,13,10,1, 11.9,1,1, 26.583, 10823.508, 311.987, 52841.070 24/06/05,16:17:35,14,10,1, 11.9,1,1, 26.583, 10823.082, 312.210, 52840.211 24/06/05,16:17:35,15,10,1, 11.9,1,1, 26.583, 10822.545, 310.697, 52840.151 24/06/05,16:17:35,16,10,1, 11.9,1,1, 26.583, 10823.247, 312.341, 52840.383 24/06/05,16:17:35,17,10,1, 11.9,1,1, 26.583, 10822.234, 311.438, 52839.646 24/06/05,16:17:35,18,10,1, 11.9,1,1, 26.583, 10822.646, 311.217, 52840.398 24/06/05,16:17:35,19,10,1, 11.9,1,1, 26.583, 10823.167, 312.618, 52840.274 24/06/05,16:17:36,00,10,1, 11.9,1,1, 26.580, 10823.162, 312.618, 52840.274 24/06/05,16:17:36,01,10,1, 11.9,1,1, 26.580, 10822.256, 311.156, 52840.003 24/06/05,16:17:36,02,10,1, 11.9,1,1, 26.580, 10823.158, 311.621, 52840.779 24/06/05,16:17:36,03,10,1, 11.9,1,1, 26.580, 10823.156, 312.442, 52840.373 24/06/05,16:17:36,04,10,1, 11.9,1,1, 26.580, 10822.600, 310.706, 52840.454 24/06/05,16:17:36,05,10,1, 11.9,1,1, 26.580, 10823.374, 312.032, 52840.527 24/06/05,16:17:36,06,10,1, 11.9,1,1, 26.580, 10822.450, 311.678, 52839.699 24/06/05,16:17:36,07,10,1, 11.9,1,1, 26.580, 10822.400, 310.679, 52840.014 24/06/05,16:17:36,08,10,1, 11.9,1,1, 26.580, 10823.068, 312.565, 52840.227 24/06/05,16:17:36,09,10,1, 11.9,1,1, 26.580, 10822.233, 311.054, 52839.966 24/06/05,16:17:36,10,10,1, 11.9,1,1, 26.580, 10823.169, 311.723, 52840.893 24/06/05,16:17:36,11,10,1, 11.9,1,1, 26.580, 10823.211, 312.397, 52840.382 24/06/05,16:17:36,12,10,1, 11.9,1,1, 26.580, 10822.529, 310.708, 52840.361 24/06/05,16:17:36,13,10,1, 11.9,1,1, 26.580, 10823.365, 312.160, 52840.527 24/06/05,16:17:36,14,10,1, 11.9,1,1, 26.580, 10822.419, 311.490, 52839.693 24/06/05,16:17:36,15,10,1, 11.9,1,1, 26.580, 10822.425, 310.926, 52840.276 24/06/05,16:17:36,16,10,1, 11.9,1,1, 26.580, 10822.996, 312.526, 52840.303 24/06/05,16:17:36,17,10,1, 11.9,1,1, 26.580, 10822.297, 311.117, 52840.013 24/06/05,16:17:36,18,10,1, 11.9,1,1, 26.580, 10823.197, 311.605, 52840.942 24/06/05,16:17:36,19,10,1, 11.9,1,1, 26.580, 10823.152, 312.409, 52840.534 24/06/05,16:17:37,00,11,1, 11.9,1,1, 26.585, 10823.145, 312.409, 52840.534 24/06/05,16:17:37,01,11,1, 11.9,1,1, 26.585, 10822.553, 310.867, 52840.410 24/06/05,16:17:37,02,11,1, 11.9,1,1, 26.585, 10823.332, 311.820, 52840.913 24/06/05,16:17:37,03,11,1, 11.9,1,1, 26.585, 10822.750, 311.895, 52840.076 24/06/05,16:17:37,04,11,1, 11.9,1,1, 26.585, 10822.430, 310.515, 52840.153 24/06/05,16:17:37,05,11,1, 11.9,1,1, 26.585, 10823.076, 312.259, 52840.228 24/06/05,16:17:37,06,11,1, 11.9,1,1, 26.585, 10822.131, 311.153, 52839.725 24/06/05,16:17:37,07,11,1, 11.9,1,1, 26.585, 10822.725, 311.218, 52840.580 24/06/05,16:17:37,08,11,1, 11.9,1,1, 26.585, 10823.116, 312.492, 52840.418 24/06/05,16:17:37,09,11,1, 11.9,1,1, 26.585, 10822.548, 310.754, 52840.451 24/06/05,16:17:37,10,11,1, 11.9,1,1, 26.585, 10823.379, 311.882, 52840.937 24/06/05,16:17:37,11,11,1, 11.9,1,1, 26.585, 10822.694, 311.750, 52839.964 24/06/05,16:17:37,12,11,1, 11.9,1,1, 26.585, 10822.409, 310.621, 52840.184 24/06/05,16:17:37,13,11,1, 11.9,1,1, 26.585, 10822.998, 312.214, 52840.273 24/06/05,16:17:37,14,11,1, 11.9,1,1, 26.585, 10822.077, 311.176, 52839.862 24/06/05,16:17:37,15,11,1, 11.9,1,1, 26.585, 10822.770, 311.237, 52840.630 24/06/05,16:17:37,16,11,1, 11.9,1,1, 26.585, 10823.133, 312.528, 52840.513 24/06/05,16:17:37,17,11,1, 11.9,1,1, 26.585, 10822.494, 310.716, 52840.356 24/06/05,16:17:37,18,11,1, 11.9,1,1, 26.585, 10823.384, 311.945, 52840.759 24/06/05,16:17:37,19,11,1, 11.9,1,1, 26.585, 10822.731, 311.751, 52839.968 24/06/05,16:17:38,00,11,1, 11.9,1,1, 26.584, 10822.728, 311.751, 52839.968 24/06/05,16:17:38,01,11,1, 11.9,1,1, 26.584, 10822.448, 310.479, 52840.245 24/06/05,16:17:38,02,11,1, 11.9,1,1, 26.584, 10823.227, 312.104, 52840.585 24/06/05,16:17:38,03,11,1, 11.9,1,1, 26.584, 10822.245, 311.315, 52839.728 24/06/05,16:17:38,04,11,1, 11.9,1,1, 26.584, 10822.360, 310.817, 52840.332 24/06/05,16:17:38,05,11,1, 11.9,1,1, 26.584, 10822.930, 312.389, 52840.357 24/06/05,16:17:38,06,11,1, 11.9,1,1, 26.584, 10822.197, 310.936, 52840.189 24/06/05,16:17:38,07,11,1, 11.9,1,1, 26.584, 10823.211, 311.671, 52841.138 24/06/05,16:17:38,08,11,1, 11.9,1,1, 26.584, 10822.935, 312.134, 52840.387 24/06/05,16:17:38,09,11,1, 11.9,1,1, 26.584, 10822.430, 310.536, 52840.366 24/06/05,16:17:38,10,11,1, 11.9,1,1, 26.584, 10823.213, 312.036, 52840.479 24/06/05,16:17:38,11,11,1, 11.9,1,1, 26.584, 10822.143, 311.435, 52839.801 24/06/05,16:17:38,12,11,1, 11.9,1,1, 26.584, 10822.358, 310.792, 52840.277 24/06/05,16:17:38,13,11,1, 11.9,1,1, 26.584, 10822.977, 312.518, 52840.452 24/06/05,16:17:38,14,11,1, 11.9,1,1, 26.584, 10822.243, 310.871, 52840.234 24/06/05,16:17:38,15,11,1, 11.9,1,1, 26.584, 10823.216, 311.720, 52841.066 24/06/05,16:17:38,16,11,1, 11.9,1,1, 26.584, 10822.941, 312.153, 52840.376 24/06/05,16:17:38,17,11,1, 11.9,1,1, 26.584, 10822.384, 310.545, 52840.300 24/06/05,16:17:38,18,11,1, 11.9,1,1, 26.584, 10823.146, 312.194, 52840.571 24/06/05,16:17:38,19,11,1, 11.9,1,1, 26.584, 10822.141, 311.299, 52839.637 24/06/05,16:17:39,00,09,1, 12.0,1,1, 26.586, 10822.135, 311.299, 52839.637 24/06/05,16:17:39,01,09,1, 12.0,1,1, 26.586, 10822.283, 310.600, 52840.250 24/06/05,16:17:39,02,09,1, 12.0,1,1, 26.586, 10822.987, 312.175, 52840.292 24/06/05,16:17:39,03,09,1, 12.0,1,1, 26.586, 10822.002, 311.062, 52839.786 24/06/05,16:17:39,04,09,1, 12.0,1,1, 26.586, 10822.672, 311.235, 52840.742 24/06/05,16:17:39,05,09,1, 12.0,1,1, 26.586, 10823.039, 312.391, 52840.537 24/06/05,16:17:39,06,09,1, 12.0,1,1, 26.586, 10822.414, 310.724, 52840.413 24/06/05,16:17:39,07,09,1, 12.0,1,1, 26.586, 10823.335, 311.824, 52840.804 24/06/05,16:17:39,08,09,1, 12.0,1,1, 26.586, 10822.579, 311.756, 52840.051 24/06/05,16:17:39,09,09,1, 12.0,1,1, 26.586, 10822.270, 310.472, 52840.305 24/06/05,16:17:39,10,09,1, 12.0,1,1, 26.586, 10822.877, 312.293, 52840.342 24/06/05,16:17:39,11,09,1, 12.0,1,1, 26.586, 10822.010, 311.020, 52839.763 24/06/05,16:17:39,12,09,1, 12.0,1,1, 26.586, 10822.766, 311.291, 52840.766 24/06/05,16:17:39,13,09,1, 12.0,1,1, 26.586, 10823.049, 312.400, 52840.514 24/06/05,16:17:39,14,09,1, 12.0,1,1, 26.586, 10822.436, 310.732, 52840.483 24/06/05,16:17:39,15,09,1, 12.0,1,1, 26.586, 10823.268, 311.888, 52840.906 24/06/05,16:17:39,16,09,1, 12.0,1,1, 26.586, 10822.521, 311.675, 52839.831 24/06/05,16:17:39,17,09,1, 12.0,1,1, 26.586, 10822.309, 310.592, 52840.170 24/06/05,16:17:39,18,09,1, 12.0,1,1, 26.586, 10822.891, 312.230, 52840.250 24/06/05,16:17:39,19,09,1, 12.0,1,1, 26.586, 10822.031, 311.073, 52839.924 24/06/05,16:17:40,00,10,1, 12.0,1,1, 26.582, 10822.027, 311.073, 52839.924 24/06/05,16:17:40,01,10,1, 12.0,1,1, 26.582, 10822.245, 310.683, 52840.404 24/06/05,16:17:40,02,10,1, 12.0,1,1, 26.582, 10822.810, 312.375, 52840.476 24/06/05,16:17:40,03,10,1, 12.0,1,1, 26.582, 10822.081, 310.903, 52840.217 24/06/05,16:17:40,04,10,1, 12.0,1,1, 26.582, 10822.974, 311.488, 52841.027 24/06/05,16:17:40,05,10,1, 12.0,1,1, 26.582, 10822.901, 312.142, 52840.541 24/06/05,16:17:40,06,10,1, 12.0,1,1, 26.582, 10822.334, 310.456, 52840.363 24/06/05,16:17:40,07,10,1, 12.0,1,1, 26.582, 10823.071, 312.062, 52840.650 24/06/05,16:17:40,08,10,1, 12.0,1,1, 26.582, 10822.095, 311.252, 52839.782 24/06/05,16:17:40,09,10,1, 12.0,1,1, 26.582, 10822.237, 310.756, 52840.405 24/06/05,16:17:40,10,10,1, 12.0,1,1, 26.582, 10822.806, 312.296, 52840.360 24/06/05,16:17:40,11,10,1, 12.0,1,1, 26.582, 10822.096, 310.891, 52840.308 24/06/05,16:17:40,12,10,1, 12.0,1,1, 26.582, 10823.017, 311.537, 52841.034 24/06/05,16:17:40,13,10,1, 12.0,1,1, 26.582, 10822.817, 312.131, 52840.375 24/06/05,16:17:40,14,10,1, 12.0,1,1, 26.582, 10822.266, 310.459, 52840.370 24/06/05,16:17:40,15,10,1, 12.0,1,1, 26.582, 10823.003, 311.984, 52840.616 24/06/05,16:17:40,16,10,1, 12.0,1,1, 26.582, 10822.038, 311.317, 52839.889 24/06/05,16:17:40,17,10,1, 12.0,1,1, 26.582, 10822.157, 310.697, 52840.332 24/06/05,16:17:40,18,10,1, 12.0,1,1, 26.582, 10822.853, 312.436, 52840.442 24/06/05,16:17:40,19,10,1, 12.0,1,1, 26.582, 10822.077, 310.810, 52840.211 24/06/05,16:17:41,00,10,1, 11.9,1,1, 26.582, 10822.068, 310.810, 52840.211 24/06/05,16:17:41,01,10,1, 11.9,1,1, 26.582, 10822.387, 310.998, 52840.553 24/06/05,16:17:41,02,10,1, 11.9,1,1, 26.582, 10822.765, 312.412, 52840.504 24/06/05,16:17:41,03,10,1, 11.9,1,1, 26.582, 10822.115, 310.753, 52840.521 24/06/05,16:17:41,04,10,1, 11.9,1,1, 26.582, 10823.090, 311.706, 52841.079 24/06/05,16:17:41,05,10,1, 11.9,1,1, 26.582, 10822.563, 311.793, 52840.312 24/06/05,16:17:41,06,10,1, 11.9,1,1, 26.582, 10822.097, 310.421, 52840.388 24/06/05,16:17:41,07,10,1, 11.9,1,1, 26.582, 10822.720, 311.989, 52840.358 24/06/05,16:17:41,08,10,1, 11.9,1,1, 26.582, 10821.813, 311.126, 52839.866 24/06/05,16:17:41,09,10,1, 11.9,1,1, 26.582, 10822.416, 310.973, 52840.584 24/06/05,16:17:41,10,10,1, 11.9,1,1, 26.582, 10822.798, 312.477, 52840.686 24/06/05,16:17:41,11,10,1, 11.9,1,1, 26.582, 10822.094, 310.654, 52840.535 24/06/05,16:17:41,12,10,1, 11.9,1,1, 26.582, 10823.068, 311.748, 52841.064 24/06/05,16:17:41,13,10,1, 11.9,1,1, 26.582, 10822.439, 311.766, 52840.204 24/06/05,16:17:41,14,10,1, 11.9,1,1, 26.582, 10822.121, 310.485, 52840.405 24/06/05,16:17:41,15,10,1, 11.9,1,1, 26.582, 10822.736, 312.099, 52840.402 24/06/05,16:17:41,16,10,1, 11.9,1,1, 26.582, 10821.757, 311.043, 52839.897 24/06/05,16:17:41,17,10,1, 11.9,1,1, 26.582, 10822.376, 311.026, 52840.691 24/06/05,16:17:41,18,10,1, 11.9,1,1, 26.582, 10822.754, 312.348, 52840.532 24/06/05,16:17:41,19,10,1, 11.9,1,1, 26.582, 10822.157, 310.732, 52840.643 24/06/05,16:17:42,00,10,1, 12.0,1,1, 26.584, 10822.152, 310.732, 52840.643 24/06/05,16:17:42,01,10,1, 12.0,1,1, 26.584, 10822.495, 311.121, 52840.845 24/06/05,16:17:42,02,10,1, 12.0,1,1, 26.584, 10822.737, 312.285, 52840.591 24/06/05,16:17:42,03,10,1, 12.0,1,1, 26.584, 10822.084, 310.482, 52840.520 24/06/05,16:17:42,04,10,1, 12.0,1,1, 26.584, 10822.950, 311.804, 52840.979 24/06/05,16:17:42,05,10,1, 12.0,1,1, 26.584, 10822.148, 311.515, 52839.930 24/06/05,16:17:42,06,10,1, 12.0,1,1, 26.584, 10821.934, 310.399, 52840.200 24/06/05,16:17:42,07,10,1, 12.0,1,1, 26.584, 10822.526, 312.206, 52840.455 24/06/05,16:17:42,08,10,1, 12.0,1,1, 26.584, 10821.614, 310.822, 52840.045 24/06/05,16:17:42,09,10,1, 12.0,1,1, 26.584, 10822.520, 311.233, 52840.976 24/06/05,16:17:42,10,10,1, 12.0,1,1, 26.584, 10822.622, 312.177, 52840.617 24/06/05,16:17:42,11,10,1, 12.0,1,1, 26.584, 10822.059, 310.555, 52840.634 24/06/05,16:17:42,12,10,1, 12.0,1,1, 26.584, 10822.895, 311.715, 52840.915 24/06/05,16:17:42,13,10,1, 12.0,1,1, 26.584, 10822.086, 311.504, 52840.053 24/06/05,16:17:42,14,10,1, 12.0,1,1, 26.584, 10821.896, 310.401, 52840.192 24/06/05,16:17:42,15,10,1, 12.0,1,1, 26.584, 10822.548, 312.186, 52840.317 24/06/05,16:17:42,16,10,1, 12.0,1,1, 26.584, 10821.637, 310.859, 52840.003 24/06/05,16:17:42,17,10,1, 12.0,1,1, 26.584, 10822.554, 311.209, 52840.953 24/06/05,16:17:42,18,10,1, 12.0,1,1, 26.584, 10822.662, 312.248, 52840.580 24/06/05,16:17:42,19,10,1, 12.0,1,1, 26.584, 10822.004, 310.384, 52840.475 24/06/05,16:17:43,00,10,1, 11.9,1,1, 26.583, 10822.002, 310.384, 52840.475 24/06/05,16:17:43,01,10,1, 11.9,1,1, 26.583, 10822.605, 311.346, 52841.076 24/06/05,16:17:43,02,10,1, 11.9,1,1, 26.583, 10822.537, 312.051, 52840.555 24/06/05,16:17:43,03,10,1, 11.9,1,1, 26.583, 10821.902, 310.371, 52840.428 24/06/05,16:17:43,04,10,1, 11.9,1,1, 26.583, 10822.690, 311.722, 52840.671 24/06/05,16:17:43,05,10,1, 11.9,1,1, 26.583, 10821.808, 311.246, 52839.785 24/06/05,16:17:43,06,10,1, 11.9,1,1, 26.583, 10821.773, 310.424, 52840.306 24/06/05,16:17:43,07,10,1, 11.9,1,1, 26.583, 10822.382, 312.154, 52840.473 24/06/05,16:17:43,08,10,1, 11.9,1,1, 26.583, 10821.533, 310.758, 52840.211 24/06/05,16:17:43,09,10,1, 11.9,1,1, 26.583, 10822.513, 311.243, 52841.035 24/06/05,16:17:43,10,10,1, 11.9,1,1, 26.583, 10822.522, 312.050, 52840.622 24/06/05,16:17:43,11,10,1, 11.9,1,1, 26.583, 10821.880, 310.242, 52840.535 24/06/05,16:17:43,12,10,1, 11.9,1,1, 26.583, 10822.719, 311.787, 52840.797 24/06/05,16:17:43,13,10,1, 11.9,1,1, 26.583, 10821.673, 311.117, 52839.733 24/06/05,16:17:43,14,10,1, 11.9,1,1, 26.583, 10821.828, 310.539, 52840.411 24/06/05,16:17:43,15,10,1, 11.9,1,1, 26.583, 10822.392, 312.119, 52840.345 24/06/05,16:17:43,16,10,1, 11.9,1,1, 26.583, 10821.588, 310.756, 52840.311 24/06/05,16:17:43,17,10,1, 11.9,1,1, 26.583, 10822.495, 311.237, 52841.172 24/06/05,16:17:43,18,10,1, 11.9,1,1, 26.583, 10822.410, 312.018, 52840.523 24/06/05,16:17:43,19,10,1, 11.9,1,1, 26.583, 10821.926, 310.346, 52840.578 24/06/05,16:17:44,00,10,1, 11.9,1,1, 26.583, 10821.918, 310.346, 52840.578 24/06/05,16:17:44,01,10,1, 11.9,1,1, 26.583, 10822.523, 311.195, 52840.991 24/06/05,16:17:44,02,10,1, 11.9,1,1, 26.583, 10822.332, 311.848, 52840.505 24/06/05,16:17:44,03,10,1, 11.9,1,1, 26.583, 10821.758, 310.109, 52840.526 24/06/05,16:17:44,04,10,1, 11.9,1,1, 26.583, 10822.470, 311.746, 52840.412 24/06/05,16:17:44,05,10,1, 11.9,1,1, 26.583, 10821.424, 310.951, 52839.722 24/06/05,16:17:44,06,10,1, 11.9,1,1, 26.583, 10821.721, 310.488, 52840.423 24/06/05,16:17:44,07,10,1, 11.9,1,1, 26.583, 10822.200, 312.050, 52840.247 24/06/05,16:17:44,08,10,1, 11.9,1,1, 26.583, 10821.492, 310.561, 52840.369 24/06/05,16:17:44,09,10,1, 11.9,1,1, 26.583, 10822.550, 311.225, 52840.974 24/06/05,16:17:44,10,10,1, 11.9,1,1, 26.583, 10822.236, 311.762, 52840.382 24/06/05,16:17:44,11,10,1, 11.9,1,1, 26.583, 10821.782, 310.233, 52840.525 24/06/05,16:17:44,12,10,1, 11.9,1,1, 26.583, 10822.481, 311.547, 52840.457 24/06/05,16:17:44,13,10,1, 11.9,1,1, 26.583, 10821.405, 311.007, 52839.897 24/06/05,16:17:44,14,10,1, 11.9,1,1, 26.583, 10821.693, 310.353, 52840.331 24/06/05,16:17:44,15,10,1, 11.9,1,1, 26.583, 10822.178, 312.114, 52840.301 24/06/05,16:17:44,16,10,1, 11.9,1,1, 26.583, 10821.517, 310.477, 52840.340 24/06/05,16:17:44,17,10,1, 11.9,1,1, 26.583, 10822.510, 311.269, 52841.084 24/06/05,16:17:44,18,10,1, 11.9,1,1, 26.583, 10822.228, 311.682, 52840.369 24/06/05,16:17:44,19,10,1, 11.9,1,1, 26.583, 10821.787, 310.106, 52840.505 24/06/05,16:17:45,00,10,1, 12.0,1,1, 26.582, 10821.785, 310.106, 52840.505 24/06/05,16:17:45,01,10,1, 12.0,1,1, 26.582, 10822.466, 311.067, 52841.038 24/06/05,16:17:45,02,10,1, 12.0,1,1, 26.582, 10822.081, 311.620, 52840.359 24/06/05,16:17:45,03,10,1, 12.0,1,1, 26.582, 10821.643, 310.051, 52840.493 24/06/05,16:17:45,04,10,1, 12.0,1,1, 26.582, 10822.256, 311.475, 52840.290 24/06/05,16:17:45,05,10,1, 12.0,1,1, 26.582, 10821.255, 310.820, 52839.607 24/06/05,16:17:45,06,10,1, 12.0,1,1, 26.582, 10821.642, 310.232, 52840.280 24/06/05,16:17:45,07,10,1, 12.0,1,1, 26.582, 10822.068, 311.930, 52840.311 24/06/05,16:17:45,08,10,1, 12.0,1,1, 26.582, 10821.363, 310.317, 52840.388 24/06/05,16:17:45,09,10,1, 12.0,1,1, 26.582, 10822.424, 311.114, 52840.931 24/06/05,16:17:45,10,10,1, 12.0,1,1, 26.582, 10822.063, 311.555, 52840.265 24/06/05,16:17:45,11,10,1, 12.0,1,1, 26.582, 10821.660, 310.011, 52840.538 24/06/05,16:17:45,12,10,1, 12.0,1,1, 26.582, 10822.249, 311.465, 52840.403 24/06/05,16:17:45,13,10,1, 12.0,1,1, 26.582, 10821.243, 310.796, 52839.759 24/06/05,16:17:45,14,10,1, 12.0,1,1, 26.582, 10821.591, 310.290, 52840.540 24/06/05,16:17:45,15,10,1, 12.0,1,1, 26.582, 10821.985, 311.781, 52840.222 24/06/05,16:17:45,16,10,1, 12.0,1,1, 26.582, 10821.373, 310.398, 52840.398 24/06/05,16:17:45,17,10,1, 12.0,1,1, 26.582, 10822.369, 311.031, 52840.994 24/06/05,16:17:45,18,10,1, 12.0,1,1, 26.582, 10822.082, 311.617, 52840.399 24/06/05,16:17:45,19,10,1, 12.0,1,1, 26.582, 10821.575, 309.962, 52840.605 24/06/05,16:17:46,00,10,1, 11.9,1,1, 26.583, 10821.568, 309.962, 52840.605 24/06/05,16:17:46,01,10,1, 11.9,1,1, 26.583, 10822.244, 310.950, 52840.966 24/06/05,16:17:46,02,10,1, 11.9,1,1, 26.583, 10821.934, 311.416, 52840.325 24/06/05,16:17:46,03,10,1, 11.9,1,1, 26.583, 10821.444, 309.864, 52840.510 24/06/05,16:17:46,04,10,1, 11.9,1,1, 26.583, 10822.133, 311.291, 52840.274 24/06/05,16:17:46,05,10,1, 11.9,1,1, 26.583, 10821.128, 310.730, 52839.832 24/06/05,16:17:46,06,10,1, 11.9,1,1, 26.583, 10821.421, 310.100, 52840.540 24/06/05,16:17:46,07,10,1, 11.9,1,1, 26.583, 10821.888, 311.660, 52840.227 24/06/05,16:17:46,08,10,1, 11.9,1,1, 26.583, 10821.226, 310.283, 52840.346 24/06/05,16:17:46,09,10,1, 11.9,1,1, 26.583, 10822.315, 310.869, 52840.962 24/06/05,16:17:46,10,10,1, 11.9,1,1, 26.583, 10821.942, 311.508, 52840.465 24/06/05,16:17:46,11,10,1, 11.9,1,1, 26.583, 10821.487, 309.777, 52840.554 24/06/05,16:17:46,12,10,1, 11.9,1,1, 26.583, 10822.154, 311.328, 52840.411 24/06/05,16:17:46,13,10,1, 11.9,1,1, 26.583, 10821.156, 310.610, 52839.673 24/06/05,16:17:46,14,10,1, 11.9,1,1, 26.583, 10821.424, 310.140, 52840.323 24/06/05,16:17:46,15,10,1, 11.9,1,1, 26.583, 10821.862, 311.625, 52840.219 24/06/05,16:17:46,16,10,1, 11.9,1,1, 26.583, 10821.198, 310.230, 52840.316 24/06/05,16:17:46,17,10,1, 11.9,1,1, 26.583, 10822.253, 310.831, 52840.971 24/06/05,16:17:46,18,10,1, 11.9,1,1, 26.583, 10821.867, 311.460, 52840.304 24/06/05,16:17:46,19,10,1, 11.9,1,1, 26.583, 10821.443, 309.811, 52840.490 24/06/05,16:17:47,00,10,1, 11.8,1,1, 26.583, 10821.443, 309.811, 52840.490 24/06/05,16:17:47,01,10,1, 11.8,1,1, 26.583, 10821.985, 310.608, 52840.947 24/06/05,16:17:47,02,10,1, 11.8,1,1, 26.583, 10821.787, 311.342, 52840.414 24/06/05,16:17:47,03,10,1, 11.8,1,1, 26.583, 10821.345, 309.660, 52840.565 24/06/05,16:17:47,04,10,1, 11.8,1,1, 26.583, 10822.058, 311.102, 52840.528 24/06/05,16:17:47,05,10,1, 11.8,1,1, 26.583, 10820.987, 310.448, 52839.642 24/06/05,16:17:47,06,10,1, 11.8,1,1, 26.583, 10821.267, 309.878, 52840.303 24/06/05,16:17:47,07,10,1, 11.8,1,1, 26.583, 10821.665, 311.419, 52840.143 24/06/05,16:17:47,08,10,1, 11.8,1,1, 26.583, 10820.991, 310.079, 52840.247 24/06/05,16:17:47,09,10,1, 11.8,1,1, 26.583, 10821.931, 310.528, 52840.996 24/06/05,16:17:47,10,10,1, 11.8,1,1, 26.583, 10821.772, 311.339, 52840.465 24/06/05,16:17:47,11,10,1, 11.8,1,1, 26.583, 10821.295, 309.674, 52840.635 24/06/05,16:17:47,12,10,1, 11.8,1,1, 26.583, 10822.073, 311.045, 52840.468 24/06/05,16:17:47,13,10,1, 11.8,1,1, 26.583, 10820.992, 310.494, 52839.813 24/06/05,16:17:47,14,10,1, 11.8,1,1, 26.583, 10821.201, 309.772, 52840.323 24/06/05,16:17:47,15,10,1, 11.8,1,1, 26.583, 10821.713, 311.499, 52840.222 24/06/05,16:17:47,16,10,1, 11.8,1,1, 26.583, 10820.949, 309.988, 52840.245 24/06/05,16:17:47,17,10,1, 11.8,1,1, 26.583, 10821.938, 310.612, 52841.041 24/06/05,16:17:47,18,10,1, 11.8,1,1, 26.583, 10821.722, 311.201, 52840.330 24/06/05,16:17:47,19,10,1, 11.8,1,1, 26.583, 10821.318, 309.696, 52840.638 24/06/05,16:17:48,00,09,1, 11.9,1,1, 26.584, 10821.317, 309.696, 52840.638 24/06/05,16:17:48,01,09,1, 11.9,1,1, 26.584, 10821.716, 310.262, 52841.017 24/06/05,16:17:48,02,09,1, 11.9,1,1, 26.584, 10821.673, 311.304, 52840.480 24/06/05,16:17:48,03,09,1, 11.9,1,1, 26.584, 10821.135, 309.536, 52840.549 24/06/05,16:17:48,04,09,1, 11.9,1,1, 26.584, 10821.919, 310.851, 52840.583 24/06/05,16:17:48,05,09,1, 11.9,1,1, 26.584, 10821.001, 310.420, 52839.837 24/06/05,16:17:48,06,09,1, 11.9,1,1, 26.584, 10820.977, 309.487, 52840.227 24/06/05,16:17:48,07,09,1, 11.9,1,1, 26.584, 10821.534, 311.270, 52840.224 24/06/05,16:17:48,08,09,1, 11.9,1,1, 26.584, 10820.674, 309.855, 52840.038 24/06/05,16:17:48,09,09,1, 11.9,1,1, 26.584, 10821.626, 310.390, 52840.927 24/06/05,16:17:48,10,09,1, 11.9,1,1, 26.584, 10821.658, 311.145, 52840.412 24/06/05,16:17:48,11,09,1, 11.9,1,1, 26.584, 10821.150, 309.626, 52840.721 24/06/05,16:17:48,12,09,1, 11.9,1,1, 26.584, 10821.921, 310.767, 52840.674 24/06/05,16:17:48,13,09,1, 11.9,1,1, 26.584, 10820.983, 310.492, 52839.876 24/06/05,16:17:48,14,09,1, 11.9,1,1, 26.584, 10820.968, 309.424, 52840.210 24/06/05,16:17:48,15,09,1, 11.9,1,1, 26.584, 10821.445, 311.182, 52840.116 24/06/05,16:17:48,16,09,1, 11.9,1,1, 26.584, 10820.665, 309.927, 52840.097 24/06/05,16:17:48,17,09,1, 11.9,1,1, 26.584, 10821.649, 310.230, 52840.841 24/06/05,16:17:48,18,09,1, 11.9,1,1, 26.584, 10821.662, 311.227, 52840.515 24/06/05,16:17:48,19,09,1, 11.9,1,1, 26.584, 10821.134, 309.479, 52840.594 24/06/05,16:17:49,00,09,1, 11.9,1,1, 26.578, 10821.134, 309.479, 52840.594 24/06/05,16:17:49,01,09,1, 11.9,1,1, 26.578, 10821.338, 310.011, 52840.858 24/06/05,16:17:49,02,09,1, 11.9,1,1, 26.578, 10821.404, 311.112, 52840.402 24/06/05,16:17:49,03,09,1, 11.9,1,1, 26.578, 10820.944, 309.529, 52840.647 24/06/05,16:17:49,04,09,1, 11.9,1,1, 26.578, 10821.828, 310.534, 52840.670 24/06/05,16:17:49,05,09,1, 11.9,1,1, 26.578, 10821.027, 310.533, 52840.071 24/06/05,16:17:49,06,09,1, 11.9,1,1, 26.578, 10820.833, 309.210, 52840.287 24/06/05,16:17:49,07,09,1, 11.9,1,1, 26.578, 10821.356, 310.979, 52840.116 24/06/05,16:17:49,08,09,1, 11.9,1,1, 26.578, 10820.521, 309.835, 52840.002 24/06/05,16:17:49,09,09,1, 11.9,1,1, 26.578, 10821.302, 309.963, 52840.747 24/06/05,16:17:49,10,09,1, 11.9,1,1, 26.578, 10821.423, 311.160, 52840.353 24/06/05,16:17:49,11,09,1, 11.9,1,1, 26.578, 10820.932, 309.427, 52840.674 24/06/05,16:17:49,12,09,1, 11.9,1,1, 26.578, 10821.827, 310.619, 52840.773 24/06/05,16:17:49,13,09,1, 11.9,1,1, 26.578, 10820.940, 310.382, 52839.963 24/06/05,16:17:49,14,09,1, 11.9,1,1, 26.578, 10820.851, 309.347, 52840.433 24/06/05,16:17:49,15,09,1, 11.9,1,1, 26.578, 10821.322, 310.861, 52839.967 24/06/05,16:17:49,16,09,1, 11.9,1,1, 26.578, 10820.442, 309.842, 52839.881 24/06/05,16:17:49,17,09,1, 11.9,1,1, 26.578, 10821.231, 309.878, 52840.663 24/06/05,16:17:49,18,09,1, 11.9,1,1, 26.578, 10821.431, 311.196, 52840.457 24/06/05,16:17:49,19,09,1, 11.9,1,1, 26.578, 10820.886, 309.430, 52840.645 24/06/05,16:17:50,00,09,1, 12.0,1,1, 26.583, 10820.884, 309.430, 52840.645 24/06/05,16:17:50,01,09,1, 12.0,1,1, 26.583, 10820.958, 309.722, 52840.665 24/06/05,16:17:50,02,09,1, 12.0,1,1, 26.583, 10821.192, 310.987, 52840.406 24/06/05,16:17:50,03,09,1, 12.0,1,1, 26.583, 10820.705, 309.462, 52840.753 24/06/05,16:17:50,04,09,1, 12.0,1,1, 26.583, 10821.601, 310.329, 52840.875 24/06/05,16:17:50,05,09,1, 12.0,1,1, 26.583, 10821.004, 310.548, 52840.196 24/06/05,16:17:50,06,09,1, 12.0,1,1, 26.583, 10820.771, 309.125, 52840.516 24/06/05,16:17:50,07,09,1, 12.0,1,1, 26.583, 10821.240, 310.666, 52840.111 24/06/05,16:17:50,08,09,1, 12.0,1,1, 26.583, 10820.296, 309.788, 52839.791 24/06/05,16:17:50,09,09,1, 12.0,1,1, 26.583, 10820.925, 309.615, 52840.551 24/06/05,16:17:50,10,09,1, 12.0,1,1, 26.583, 10821.245, 311.105, 52840.420 24/06/05,16:17:50,11,09,1, 12.0,1,1, 26.583, 10820.628, 309.337, 52840.581 24/06/05,16:17:50,12,09,1, 12.0,1,1, 26.583, 10821.678, 310.413, 52840.935 24/06/05,16:17:50,13,09,1, 12.0,1,1, 26.583, 10820.992, 310.437, 52840.220 24/06/05,16:17:50,14,09,1, 12.0,1,1, 26.583, 10820.731, 309.149, 52840.517 24/06/05,16:17:50,15,09,1, 12.0,1,1, 26.583, 10821.224, 310.635, 52840.087 24/06/05,16:17:50,16,09,1, 12.0,1,1, 26.583, 10820.333, 309.821, 52839.946 24/06/05,16:17:50,17,09,1, 12.0,1,1, 26.583, 10820.893, 309.521, 52840.571 24/06/05,16:17:50,18,09,1, 12.0,1,1, 26.583, 10821.190, 311.025, 52840.377 24/06/05,16:17:50,19,09,1, 12.0,1,1, 26.583, 10820.661, 309.431, 52840.736 24/06/05,16:17:51,00,09,1, 11.9,1,1, 26.582, 10820.658, 309.431, 52840.736 24/06/05,16:17:51,01,09,1, 11.9,1,1, 26.582, 10820.595, 309.334, 52840.484 24/06/05,16:17:51,02,09,1, 11.9,1,1, 26.582, 10821.036, 310.853, 52840.240 24/06/05,16:17:51,03,09,1, 11.9,1,1, 26.582, 10820.395, 309.314, 52840.500 24/06/05,16:17:51,04,09,1, 11.9,1,1, 26.582, 10821.463, 310.124, 52841.102 24/06/05,16:17:51,05,09,1, 11.9,1,1, 26.582, 10820.968, 310.533, 52840.332 24/06/05,16:17:51,06,09,1, 11.9,1,1, 26.582, 10820.659, 308.991, 52840.646 24/06/05,16:17:51,07,09,1, 11.9,1,1, 26.582, 10821.194, 310.390, 52840.296 24/06/05,16:17:51,08,09,1, 11.9,1,1, 26.582, 10820.215, 309.781, 52839.870 24/06/05,16:17:51,09,09,1, 11.9,1,1, 26.582, 10820.606, 309.223, 52840.427 24/06/05,16:17:51,10,09,1, 11.9,1,1, 26.582, 10820.999, 310.839, 52840.342 24/06/05,16:17:51,11,09,1, 11.9,1,1, 26.582, 10820.382, 309.305, 52840.521 24/06/05,16:17:51,12,09,1, 11.9,1,1, 26.582, 10821.418, 310.020, 52841.012 24/06/05,16:17:51,13,09,1, 11.9,1,1, 26.582, 10820.996, 310.534, 52840.334 24/06/05,16:17:51,14,09,1, 11.9,1,1, 26.582, 10820.616, 308.953, 52840.618 24/06/05,16:17:51,15,09,1, 11.9,1,1, 26.582, 10821.244, 310.420, 52840.332 24/06/05,16:17:51,16,09,1, 11.9,1,1, 26.582, 10820.197, 309.695, 52839.758 24/06/05,16:17:51,17,09,1, 11.9,1,1, 26.582, 10820.616, 309.224, 52840.420 24/06/05,16:17:51,18,09,1, 11.9,1,1, 26.582, 10820.921, 310.771, 52840.152 24/06/05,16:17:51,19,09,1, 11.9,1,1, 26.582, 10820.363, 309.415, 52840.524 24/06/05,16:17:52,00,09,1, 12.0,1,1, 26.586, 10820.358, 309.415, 52840.524 24/06/05,16:17:52,01,09,1, 12.0,1,1, 26.586, 10820.329, 308.915, 52840.341 24/06/05,16:17:52,02,09,1, 12.0,1,1, 26.586, 10820.752, 310.643, 52840.148 24/06/05,16:17:52,03,09,1, 12.0,1,1, 26.586, 10819.991, 309.203, 52840.280 24/06/05,16:17:52,04,09,1, 12.0,1,1, 26.586, 10821.031, 309.714, 52840.958 24/06/05,16:17:52,05,09,1, 12.0,1,1, 26.586, 10820.864, 310.460, 52840.383 24/06/05,16:17:52,06,09,1, 12.0,1,1, 26.586, 10820.475, 308.895, 52840.701 24/06/05,16:17:52,07,09,1, 12.0,1,1, 26.586, 10821.169, 310.086, 52840.474 24/06/05,16:17:52,08,09,1, 12.0,1,1, 26.586, 10820.181, 309.785, 52839.847 24/06/05,16:17:52,09,09,1, 12.0,1,1, 26.586, 10820.258, 308.813, 52840.300 24/06/05,16:17:52,10,09,1, 12.0,1,1, 26.586, 10820.735, 310.540, 52840.129 24/06/05,16:17:52,11,09,1, 12.0,1,1, 26.586, 10820.001, 309.243, 52840.271 24/06/05,16:17:52,12,09,1, 12.0,1,1, 26.586, 10820.970, 309.591, 52840.865 24/06/05,16:17:52,13,09,1, 12.0,1,1, 26.586, 10820.831, 310.511, 52840.493 24/06/05,16:17:52,14,09,1, 12.0,1,1, 26.586, 10820.389, 308.805, 52840.752 24/06/05,16:17:52,15,09,1, 12.0,1,1, 26.586, 10821.172, 310.163, 52840.586 24/06/05,16:17:52,16,09,1, 12.0,1,1, 26.586, 10820.130, 309.641, 52839.896 24/06/05,16:17:52,17,09,1, 12.0,1,1, 26.586, 10820.264, 308.868, 52840.445 24/06/05,16:17:52,18,09,1, 12.0,1,1, 26.586, 10820.672, 310.394, 52840.048 24/06/05,16:17:52,19,09,1, 12.0,1,1, 26.586, 10819.931, 309.227, 52840.240 24/06/05,16:17:53,00,09,1, 11.8,1,1, 26.580, 10819.924, 309.227, 52840.240 24/06/05,16:17:53,01,09,1, 11.8,1,1, 26.580, 10820.024, 308.416, 52840.287 24/06/05,16:17:53,02,09,1, 11.8,1,1, 26.580, 10820.483, 310.171, 52840.088 24/06/05,16:17:53,03,09,1, 11.8,1,1, 26.580, 10819.564, 308.998, 52839.942 24/06/05,16:17:53,04,09,1, 11.8,1,1, 26.580, 10820.412, 309.175, 52840.786 24/06/05,16:17:53,05,09,1, 11.8,1,1, 26.580, 10820.567, 310.263, 52840.394 24/06/05,16:17:53,06,09,1, 11.8,1,1, 26.580, 10820.079, 308.673, 52840.645 24/06/05,16:17:53,07,09,1, 11.8,1,1, 26.580, 10820.999, 309.728, 52840.831 24/06/05,16:17:53,08,09,1, 11.8,1,1, 26.580, 10820.146, 309.662, 52840.114 24/06/05,16:17:53,09,09,1, 11.8,1,1, 26.580, 10819.896, 308.424, 52840.385 24/06/05,16:17:53,10,09,1, 11.8,1,1, 26.580, 10820.432, 310.099, 52840.214 24/06/05,16:17:53,11,09,1, 11.8,1,1, 26.580, 10819.569, 309.082, 52840.106 24/06/05,16:17:53,12,09,1, 11.8,1,1, 26.580, 10820.335, 309.066, 52840.697 24/06/05,16:17:53,13,09,1, 11.8,1,1, 26.580, 10820.581, 310.337, 52840.512 24/06/05,16:17:53,14,09,1, 11.8,1,1, 26.580, 10820.057, 308.597, 52840.827 24/06/05,16:17:53,15,09,1, 11.8,1,1, 26.580, 10820.930, 309.803, 52840.886 24/06/05,16:17:53,16,09,1, 11.8,1,1, 26.580, 10820.115, 309.604, 52840.014 24/06/05,16:17:53,17,09,1, 11.8,1,1, 26.580, 10819.996, 308.444, 52840.401 24/06/05,16:17:53,18,09,1, 11.8,1,1, 26.580, 10820.417, 310.048, 52840.043 24/06/05,16:17:53,19,09,1, 11.8,1,1, 26.580, 10819.551, 309.094, 52840.009 24/06/05,16:17:54,00,09,1, 11.9,1,1, 26.584, 10819.548, 309.094, 52840.009 24/06/05,16:17:54,01,09,1, 11.9,1,1, 26.584, 10819.794, 308.112, 52840.426 24/06/05,16:17:54,02,09,1, 11.9,1,1, 26.584, 10820.317, 309.851, 52840.248 24/06/05,16:17:54,03,09,1, 11.9,1,1, 26.584, 10819.366, 308.853, 52839.877 24/06/05,16:17:54,04,09,1, 11.9,1,1, 26.584, 10819.848, 308.660, 52840.588 24/06/05,16:17:54,05,09,1, 11.9,1,1, 26.584, 10820.239, 310.047, 52840.356 24/06/05,16:17:54,06,09,1, 11.9,1,1, 26.584, 10819.679, 308.602, 52840.728 24/06/05,16:17:54,07,09,1, 11.9,1,1, 26.584, 10820.651, 309.332, 52840.904 24/06/05,16:17:54,08,09,1, 11.9,1,1, 26.584, 10820.143, 309.634, 52840.204 24/06/05,16:17:54,09,09,1, 11.9,1,1, 26.584, 10819.818, 308.132, 52840.481 24/06/05,16:17:54,10,09,1, 11.9,1,1, 26.584, 10820.289, 309.700, 52840.148 24/06/05,16:17:54,11,09,1, 11.9,1,1, 26.584, 10819.394, 308.913, 52839.885 24/06/05,16:17:54,12,09,1, 11.9,1,1, 26.584, 10819.869, 308.515, 52840.404 24/06/05,16:17:54,13,09,1, 11.9,1,1, 26.584, 10820.264, 310.091, 52840.441 24/06/05,16:17:54,14,09,1, 11.9,1,1, 26.584, 10819.601, 308.439, 52840.463 24/06/05,16:17:54,15,09,1, 11.9,1,1, 26.584, 10820.684, 309.352, 52840.961 24/06/05,16:17:54,16,09,1, 11.9,1,1, 26.584, 10820.090, 309.641, 52840.344 24/06/05,16:17:54,17,09,1, 11.9,1,1, 26.584, 10819.757, 308.202, 52840.521 24/06/05,16:17:54,18,09,1, 11.9,1,1, 26.584, 10820.292, 309.632, 52840.164 24/06/05,16:17:54,19,09,1, 11.9,1,1, 26.584, 10819.373, 308.927, 52839.844 24/06/05,16:17:55,00,09,1, 11.9,1,1, 26.584, 10819.365, 308.927, 52839.844 24/06/05,16:17:55,01,09,1, 11.9,1,1, 26.584, 10819.639, 307.953, 52840.671 24/06/05,16:17:55,02,09,1, 11.9,1,1, 26.584, 10820.331, 309.493, 52840.583 24/06/05,16:17:55,03,09,1, 11.9,1,1, 26.584, 10819.287, 308.782, 52839.908 24/06/05,16:17:55,04,09,1, 11.9,1,1, 26.584, 10819.585, 308.210, 52840.523 24/06/05,16:17:55,05,09,1, 11.9,1,1, 26.584, 10819.945, 309.774, 52840.178 24/06/05,16:17:55,06,09,1, 11.9,1,1, 26.584, 10819.307, 308.428, 52840.493 24/06/05,16:17:55,07,09,1, 11.9,1,1, 26.584, 10820.306, 308.908, 52841.010 24/06/05,16:17:55,08,09,1, 11.9,1,1, 26.584, 10820.055, 309.662, 52840.504 24/06/05,16:17:55,09,09,1, 11.9,1,1, 26.584, 10819.614, 307.923, 52840.613 24/06/05,16:17:55,10,09,1, 11.9,1,1, 26.584, 10820.300, 309.384, 52840.541 24/06/05,16:17:55,11,09,1, 11.9,1,1, 26.584, 10819.288, 308.852, 52839.971 24/06/05,16:17:55,12,09,1, 11.9,1,1, 26.584, 10819.446, 308.072, 52840.396 24/06/05,16:17:55,13,09,1, 11.9,1,1, 26.584, 10819.994, 309.811, 52840.272 24/06/05,16:17:55,14,09,1, 11.9,1,1, 26.584, 10819.200, 308.333, 52840.369 24/06/05,16:17:55,15,09,1, 11.9,1,1, 26.584, 10820.243, 308.959, 52841.125 24/06/05,16:17:55,16,09,1, 11.9,1,1, 26.584, 10820.042, 309.575, 52840.504 24/06/05,16:17:55,17,09,1, 11.9,1,1, 26.584, 10819.630, 308.049, 52840.784 24/06/05,16:17:55,18,09,1, 11.9,1,1, 26.584, 10820.262, 309.285, 52840.529 24/06/05,16:17:55,19,09,1, 11.9,1,1, 26.584, 10819.296, 308.899, 52840.025 24/06/05,16:17:56,00,09,1, 11.9,1,1, 26.585, 10819.290, 308.899, 52840.025 24/06/05,16:17:56,01,09,1, 11.9,1,1, 26.585, 10819.386, 307.833, 52840.859 24/06/05,16:17:56,02,09,1, 11.9,1,1, 26.585, 10820.194, 309.085, 52840.773 24/06/05,16:17:56,03,09,1, 11.9,1,1, 26.585, 10819.257, 308.768, 52840.005 24/06/05,16:17:56,04,09,1, 11.9,1,1, 26.585, 10819.282, 307.804, 52840.549 24/06/05,16:17:56,05,09,1, 11.9,1,1, 26.585, 10819.679, 309.375, 52840.190 24/06/05,16:17:56,06,09,1, 11.9,1,1, 26.585, 10818.920, 308.289, 52840.315 24/06/05,16:17:56,07,09,1, 11.9,1,1, 26.585, 10819.782, 308.450, 52840.865 24/06/05,16:17:56,08,09,1, 11.9,1,1, 26.585, 10819.851, 309.534, 52840.609 24/06/05,16:17:56,09,09,1, 11.9,1,1, 26.585, 10819.377, 307.835, 52840.856 24/06/05,16:17:56,10,09,1, 11.9,1,1, 26.585, 10820.202, 309.088, 52840.779 24/06/05,16:17:56,11,09,1, 11.9,1,1, 26.585, 10819.290, 308.806, 52840.139 24/06/05,16:17:56,12,09,1, 11.9,1,1, 26.585, 10819.206, 307.720, 52840.520 24/06/05,16:17:56,13,09,1, 11.9,1,1, 26.585, 10819.649, 309.398, 52840.352 24/06/05,16:17:56,14,09,1, 11.9,1,1, 26.585, 10818.853, 308.250, 52840.250 24/06/05,16:17:56,15,09,1, 11.9,1,1, 26.585, 10819.749, 308.522, 52841.007 24/06/05,16:17:56,16,09,1, 11.9,1,1, 26.585, 10819.808, 309.491, 52840.521 24/06/05,16:17:56,17,09,1, 11.9,1,1, 26.585, 10819.368, 307.899, 52840.831 24/06/05,16:17:56,18,09,1, 11.9,1,1, 26.585, 10820.139, 308.920, 52840.788 24/06/05,16:17:56,19,09,1, 11.9,1,1, 26.585, 10819.304, 308.866, 52840.185 24/06/05,16:17:57,00,09,1, 11.9,1,1, 26.587, 10819.298, 308.866, 52840.185 24/06/05,16:17:57,01,09,1, 11.9,1,1, 26.587, 10819.018, 307.788, 52840.881 24/06/05,16:17:57,02,09,1, 11.9,1,1, 26.587, 10819.876, 308.776, 52840.995 24/06/05,16:17:57,03,09,1, 11.9,1,1, 26.587, 10819.170, 308.738, 52840.237 24/06/05,16:17:57,04,09,1, 11.9,1,1, 26.587, 10818.959, 307.559, 52840.626 24/06/05,16:17:57,05,09,1, 11.9,1,1, 26.587, 10819.458, 309.077, 52840.266 24/06/05,16:17:57,06,09,1, 11.9,1,1, 26.587, 10818.564, 308.196, 52840.158 24/06/05,16:17:57,07,09,1, 11.9,1,1, 26.587, 10819.208, 308.096, 52840.934 24/06/05,16:17:57,08,09,1, 11.9,1,1, 26.587, 10819.658, 309.538, 52841.434 24/06/05,16:17:57,09,09,1, 11.9,1,1, 26.587, 10818.845, 307.721, 52840.386 24/06/05,16:17:57,10,09,1, 11.9,1,1, 26.587, 10819.571, 308.822, 52841.454 24/06/05,16:17:57,11,09,1, 11.9,1,1, 26.587, 10819.546, 308.899, 52841.034 24/06/05,16:17:57,12,09,1, 11.9,1,1, 26.587, 10818.584, 307.445, 52840.136 24/06/05,16:17:57,13,09,1, 11.9,1,1, 26.587, 10819.548, 309.297, 52841.500 24/06/05,16:17:57,14,09,1, 11.9,1,1, 26.587, 10818.877, 308.066, 52840.231 24/06/05,16:17:57,15,09,1, 11.9,1,1, 26.587, 10818.761, 307.970, 52840.689 24/06/05,16:17:57,16,09,1, 11.9,1,1, 26.587, 10819.792, 309.487, 52841.694 24/06/05,16:17:57,17,09,1, 11.9,1,1, 26.587, 10818.838, 307.628, 52840.223 24/06/05,16:17:57,18,09,1, 11.9,1,1, 26.587, 10819.445, 308.781, 52841.532 24/06/05,16:17:57,19,09,1, 11.9,1,1, 26.587, 10819.585, 308.939, 52841.040 24/06/05,16:17:58,00,10,1, 11.8,1,1, 26.582, 10819.582, 308.939, 52841.040 24/06/05,16:17:58,01,10,1, 11.8,1,1, 26.582, 10818.520, 307.632, 52840.312 24/06/05,16:17:58,02,10,1, 11.8,1,1, 26.582, 10819.113, 308.508, 52841.448 24/06/05,16:17:58,03,10,1, 11.8,1,1, 26.582, 10819.471, 308.971, 52841.373 24/06/05,16:17:58,04,10,1, 11.8,1,1, 26.582, 10818.343, 307.276, 52840.141 24/06/05,16:17:58,05,10,1, 11.8,1,1, 26.582, 10819.292, 308.994, 52841.452 24/06/05,16:17:58,06,10,1, 11.8,1,1, 26.582, 10818.732, 308.115, 52840.334 24/06/05,16:17:58,07,10,1, 11.8,1,1, 26.582, 10818.347, 307.620, 52840.457 24/06/05,16:17:58,08,10,1, 11.8,1,1, 26.582, 10819.390, 309.322, 52841.716 24/06/05,16:17:58,09,10,1, 11.8,1,1, 26.582, 10818.546, 307.559, 52840.275 24/06/05,16:17:58,10,10,1, 11.8,1,1, 26.582, 10819.063, 308.441, 52841.505 24/06/05,16:17:58,11,10,1, 11.8,1,1, 26.582, 10819.416, 308.966, 52841.447 24/06/05,16:17:58,12,10,1, 11.8,1,1, 26.582, 10818.344, 307.273, 52840.137 24/06/05,16:17:58,13,10,1, 11.8,1,1, 26.582, 10819.217, 308.999, 52841.564 24/06/05,16:17:58,14,10,1, 11.8,1,1, 26.582, 10818.649, 308.118, 52840.371 24/06/05,16:17:58,15,10,1, 11.8,1,1, 26.582, 10818.394, 307.577, 52840.409 24/06/05,16:17:58,16,10,1, 11.8,1,1, 26.582, 10819.445, 309.292, 52841.730 24/06/05,16:17:58,17,10,1, 11.8,1,1, 26.582, 10818.498, 307.573, 52840.408 24/06/05,16:17:58,18,10,1, 11.8,1,1, 26.582, 10818.966, 308.451, 52841.407 24/06/05,16:17:58,19,10,1, 11.8,1,1, 26.582, 10819.424, 308.953, 52841.422 24/06/05,16:17:59,00,10,1, 11.9,1,1, 26.586, 10819.423, 308.953, 52841.422 24/06/05,16:17:59,01,10,1, 11.9,1,1, 26.586, 10818.221, 307.505, 52840.321 24/06/05,16:17:59,02,10,1, 11.9,1,1, 26.586, 10818.631, 308.071, 52841.308 24/06/05,16:17:59,03,10,1, 11.9,1,1, 26.586, 10819.295, 308.978, 52841.625 24/06/05,16:17:59,04,10,1, 11.9,1,1, 26.586, 10818.219, 307.100, 52840.302 24/06/05,16:17:59,05,10,1, 11.9,1,1, 26.586, 10819.050, 308.682, 52841.677 24/06/05,16:17:59,06,10,1, 11.9,1,1, 26.586, 10818.609, 308.109, 52840.681 24/06/05,16:17:59,07,10,1, 11.9,1,1, 26.586, 10817.972, 307.243, 52840.376 24/06/05,16:17:59,08,10,1, 11.9,1,1, 26.586, 10819.064, 309.077, 52841.715 24/06/05,16:17:59,09,10,1, 11.9,1,1, 26.586, 10818.219, 307.445, 52840.350 24/06/05,16:17:59,10,10,1, 11.9,1,1, 26.586, 10818.607, 308.052, 52841.319 24/06/05,16:17:59,11,10,1, 11.9,1,1, 26.586, 10819.202, 308.917, 52841.610 24/06/05,16:17:59,12,10,1, 11.9,1,1, 26.586, 10818.198, 307.133, 52840.374 24/06/05,16:17:59,13,10,1, 11.9,1,1, 26.586, 10818.965, 308.710, 52841.683 24/06/05,16:17:59,14,10,1, 11.9,1,1, 26.586, 10818.602, 308.121, 52840.714 24/06/05,16:17:59,15,10,1, 11.9,1,1, 26.586, 10817.951, 307.210, 52840.322 24/06/05,16:17:59,16,10,1, 11.9,1,1, 26.586, 10819.021, 309.043, 52841.639 24/06/05,16:17:59,17,10,1, 11.9,1,1, 26.586, 10818.175, 307.467, 52840.405 24/06/05,16:17:59,18,10,1, 11.9,1,1, 26.586, 10818.564, 307.986, 52841.323 24/06/05,16:17:59,19,10,1, 11.9,1,1, 26.586, 10819.211, 308.973, 52841.693 24/06/05,16:18:00,00,10,1, 11.9,1,1, 26.581, 10819.206, 308.973, 52841.693 24/06/05,16:18:00,01,10,1, 11.9,1,1, 26.581, 10817.882, 307.468, 52840.246 24/06/05,16:18:00,02,10,1, 11.9,1,1, 26.581, 10817.971, 307.698, 52841.057 24/06/05,16:18:00,03,10,1, 11.9,1,1, 26.581, 10818.930, 308.944, 52841.879 24/06/05,16:18:00,04,10,1, 11.9,1,1, 26.581, 10817.792, 306.989, 52840.200 24/06/05,16:18:00,05,10,1, 11.9,1,1, 26.581, 10818.581, 308.462, 52841.805 24/06/05,16:18:00,06,10,1, 11.9,1,1, 26.581, 10818.554, 308.204, 52841.052 24/06/05,16:18:00,07,10,1, 11.9,1,1, 26.581, 10817.500, 306.859, 52840.041 24/06/05,16:18:00,08,10,1, 11.9,1,1, 26.581, 10818.614, 308.808, 52841.228 24/06/05,16:18:00,09,10,1, 11.9,1,1, 26.581, 10817.548, 307.411, 52840.236 24/06/05,16:18:00,10,10,1, 11.9,1,1, 26.581, 10818.368, 307.708, 52841.284 24/06/05,16:18:00,11,10,1, 11.9,1,1, 26.581, 10818.589, 308.782, 52840.938 24/06/05,16:18:00,12,10,1, 11.9,1,1, 26.581, 10817.993, 307.161, 52840.974 24/06/05,16:18:00,13,10,1, 11.9,1,1, 26.581, 10818.802, 308.257, 52841.232 24/06/05,16:18:00,14,10,1, 11.9,1,1, 26.581, 10818.012, 308.137, 52840.416 24/06/05,16:18:00,15,10,1, 11.9,1,1, 26.581, 10817.819, 306.972, 52840.598 24/06/05,16:18:00,16,10,1, 11.9,1,1, 26.581, 10818.426, 308.688, 52840.698 24/06/05,16:18:00,17,10,1, 11.9,1,1, 26.581, 10817.489, 307.471, 52840.402 24/06/05,16:18:00,18,10,1, 11.9,1,1, 26.581, 10818.270, 307.644, 52841.135 24/06/05,16:18:00,19,10,1, 11.9,1,1, 26.581, 10818.506, 308.920, 52841.058 24/06/05,16:18:01,00,10,1, 12.0,1,1, 26.582, 10818.505, 308.920, 52841.058 24/06/05,16:18:01,01,10,1, 12.0,1,1, 26.582, 10817.208, 307.435, 52840.323 24/06/05,16:18:01,02,10,1, 12.0,1,1, 26.582, 10817.831, 307.349, 52841.033 24/06/05,16:18:01,03,10,1, 12.0,1,1, 26.582, 10818.204, 308.782, 52841.138 24/06/05,16:18:01,04,10,1, 12.0,1,1, 26.582, 10817.552, 306.996, 52840.991 24/06/05,16:18:01,05,10,1, 12.0,1,1, 26.582, 10818.503, 308.128, 52841.528 24/06/05,16:18:01,06,10,1, 12.0,1,1, 26.582, 10817.801, 308.053, 52840.679 24/06/05,16:18:01,07,10,1, 12.0,1,1, 26.582, 10817.471, 306.790, 52840.783 24/06/05,16:18:01,08,10,1, 12.0,1,1, 26.582, 10818.064, 308.398, 52840.749 24/06/05,16:18:01,09,10,1, 12.0,1,1, 26.582, 10817.161, 307.489, 52840.335 24/06/05,16:18:01,10,10,1, 12.0,1,1, 26.582, 10817.754, 307.313, 52841.074 24/06/05,16:18:01,11,10,1, 12.0,1,1, 26.582, 10818.095, 308.672, 52840.947 24/06/05,16:18:01,12,10,1, 12.0,1,1, 26.582, 10817.591, 307.088, 52841.121 24/06/05,16:18:01,13,10,1, 12.0,1,1, 26.582, 10818.445, 308.024, 52841.484 24/06/05,16:18:01,14,10,1, 12.0,1,1, 26.582, 10817.818, 308.128, 52840.840 24/06/05,16:18:01,15,10,1, 12.0,1,1, 26.582, 10817.471, 306.716, 52840.880 24/06/05,16:18:01,16,10,1, 12.0,1,1, 26.582, 10818.033, 308.468, 52840.814 24/06/05,16:18:01,17,10,1, 12.0,1,1, 26.582, 10817.133, 307.381, 52840.366 24/06/05,16:18:01,18,10,1, 12.0,1,1, 26.582, 10817.753, 307.361, 52841.132 24/06/05,16:18:01,19,10,1, 12.0,1,1, 26.582, 10818.068, 308.649, 52840.972 24/06/05,16:18:02,00,10,1, 11.9,1,1, 26.582, 10818.063, 308.649, 52840.972 24/06/05,16:18:02,01,10,1, 11.9,1,1, 26.582, 10816.872, 307.209, 52840.276 24/06/05,16:18:02,02,10,1, 11.9,1,1, 26.582, 10817.424, 307.040, 52841.063 24/06/05,16:18:02,03,10,1, 11.9,1,1, 26.582, 10817.826, 308.475, 52841.018 24/06/05,16:18:02,04,10,1, 11.9,1,1, 26.582, 10817.202, 306.932, 52841.067 24/06/05,16:18:02,05,10,1, 11.9,1,1, 26.582, 10818.112, 307.756, 52841.591 24/06/05,16:18:02,06,10,1, 11.9,1,1, 26.582, 10817.726, 308.067, 52840.904 24/06/05,16:18:02,07,10,1, 11.9,1,1, 26.582, 10817.238, 306.557, 52840.928 24/06/05,16:18:02,08,10,1, 11.9,1,1, 26.582, 10817.828, 308.098, 52840.994 24/06/05,16:18:02,09,10,1, 11.9,1,1, 26.582, 10816.948, 307.291, 52840.443 24/06/05,16:18:02,10,10,1, 11.9,1,1, 26.582, 10817.324, 306.939, 52841.073 24/06/05,16:18:02,11,10,1, 11.9,1,1, 26.582, 10817.780, 308.512, 52841.033 24/06/05,16:18:02,12,10,1, 11.9,1,1, 26.582, 10817.107, 306.800, 52841.015 24/06/05,16:18:02,13,10,1, 11.9,1,1, 26.582, 10818.139, 307.781, 52841.653 24/06/05,16:18:02,14,10,1, 11.9,1,1, 26.582, 10817.672, 308.003, 52841.014 24/06/05,16:18:02,15,10,1, 11.9,1,1, 26.582, 10817.196, 306.498, 52841.017 24/06/05,16:18:02,16,10,1, 11.9,1,1, 26.582, 10817.797, 308.055, 52840.929 24/06/05,16:18:02,17,10,1, 11.9,1,1, 26.582, 10816.879, 307.295, 52840.381 24/06/05,16:18:02,18,10,1, 11.9,1,1, 26.582, 10817.279, 306.882, 52840.998 24/06/05,16:18:02,19,10,1, 11.9,1,1, 26.582, 10817.766, 308.469, 52841.100 24/06/05,16:18:03,00,10,1, 11.9,1,1, 26.584, 10817.763, 308.469, 52841.100 24/06/05,16:18:03,01,10,1, 11.9,1,1, 26.584, 10816.662, 307.144, 52840.442 24/06/05,16:18:03,02,10,1, 11.9,1,1, 26.584, 10816.960, 306.584, 52841.007 24/06/05,16:18:03,03,10,1, 11.9,1,1, 26.584, 10817.421, 308.158, 52840.907 24/06/05,16:18:03,04,10,1, 11.9,1,1, 26.584, 10816.737, 306.690, 52841.002 24/06/05,16:18:03,05,10,1, 11.9,1,1, 26.584, 10817.741, 307.390, 52841.516 24/06/05,16:18:03,06,10,1, 11.9,1,1, 26.584, 10817.523, 307.978, 52841.142 24/06/05,16:18:03,07,10,1, 11.9,1,1, 26.584, 10816.918, 306.205, 52840.974 24/06/05,16:18:03,08,10,1, 11.9,1,1, 26.584, 10817.642, 307.807, 52840.986 24/06/05,16:18:03,09,10,1, 11.9,1,1, 26.584, 10816.699, 307.060, 52840.473 24/06/05,16:18:03,10,10,1, 11.9,1,1, 26.584, 10816.910, 306.648, 52841.024 24/06/05,16:18:03,11,10,1, 11.9,1,1, 26.584, 10817.390, 308.135, 52840.944 24/06/05,16:18:03,12,10,1, 11.9,1,1, 26.584, 10816.787, 306.705, 52840.997 24/06/05,16:18:03,13,10,1, 11.9,1,1, 26.584, 10817.700, 307.300, 52841.500 24/06/05,16:18:03,14,10,1, 11.9,1,1, 26.584, 10817.493, 307.942, 52841.133 24/06/05,16:18:03,15,10,1, 11.9,1,1, 26.584, 10816.929, 306.255, 52841.112 24/06/05,16:18:03,16,10,1, 11.9,1,1, 26.584, 10817.622, 307.787, 52841.067 24/06/05,16:18:03,17,10,1, 11.9,1,1, 26.584, 10816.666, 307.097, 52840.500 24/06/05,16:18:03,18,10,1, 11.9,1,1, 26.584, 10816.847, 306.489, 52840.892 24/06/05,16:18:03,19,10,1, 11.9,1,1, 26.584, 10817.364, 308.200, 52841.046 24/06/05,16:18:04,00,09,1, 11.9,1,1, 26.583, 10817.362, 308.200, 52841.046 24/06/05,16:18:04,01,09,1, 11.9,1,1, 26.583, 10816.404, 307.009, 52840.599 24/06/05,16:18:04,02,09,1, 11.9,1,1, 26.583, 10816.574, 306.280, 52840.919 24/06/05,16:18:04,03,09,1, 11.9,1,1, 26.583, 10817.088, 308.040, 52841.093 24/06/05,16:18:04,04,09,1, 11.9,1,1, 26.583, 10816.306, 306.478, 52840.889 24/06/05,16:18:04,05,09,1, 11.9,1,1, 26.583, 10817.278, 307.172, 52841.639 24/06/05,16:18:04,06,09,1, 11.9,1,1, 26.583, 10817.145, 307.733, 52841.224 24/06/05,16:18:04,07,09,1, 11.9,1,1, 26.583, 10816.637, 306.131, 52841.201 24/06/05,16:18:04,08,09,1, 11.9,1,1, 26.583, 10817.323, 307.527, 52841.191 24/06/05,16:18:04,09,09,1, 11.9,1,1, 26.583, 10816.406, 307.005, 52840.508 24/06/05,16:18:04,10,09,1, 11.9,1,1, 26.583, 10816.518, 306.209, 52840.929 24/06/05,16:18:04,11,09,1, 11.9,1,1, 26.583, 10817.012, 307.926, 52841.113 24/06/05,16:18:04,12,09,1, 11.9,1,1, 26.583, 10816.296, 306.515, 52841.024 24/06/05,16:18:04,13,09,1, 11.9,1,1, 26.583, 10817.206, 307.069, 52841.684 24/06/05,16:18:04,14,09,1, 11.9,1,1, 26.583, 10817.157, 307.772, 52841.248 24/06/05,16:18:04,15,09,1, 11.9,1,1, 26.583, 10816.560, 306.031, 52841.122 24/06/05,16:18:04,16,09,1, 11.9,1,1, 26.583, 10817.334, 307.576, 52841.261 24/06/05,16:18:04,17,09,1, 11.9,1,1, 26.583, 10816.352, 306.922, 52840.503 24/06/05,16:18:04,18,09,1, 11.9,1,1, 26.583, 10816.486, 306.308, 52840.930 24/06/05,16:18:04,19,09,1, 11.9,1,1, 26.583, 10816.958, 307.840, 52841.025 24/06/05,16:18:05,00,09,1, 12.0,1,1, 26.586, 10816.953, 307.840, 52841.025 24/06/05,16:18:05,01,09,1, 12.0,1,1, 26.586, 10816.092, 306.769, 52840.653 24/06/05,16:18:05,02,09,1, 12.0,1,1, 26.586, 10816.138, 306.088, 52841.095 24/06/05,16:18:05,03,09,1, 12.0,1,1, 26.586, 10816.640, 307.620, 52841.068 24/06/05,16:18:05,04,09,1, 12.0,1,1, 26.586, 10815.902, 306.354, 52840.990 24/06/05,16:18:05,05,09,1, 12.0,1,1, 26.586, 10816.801, 306.747, 52841.706 24/06/05,16:18:05,06,09,1, 12.0,1,1, 26.586, 10816.784, 307.651, 52841.333 24/06/05,16:18:05,07,09,1, 12.0,1,1, 26.586, 10816.220, 305.911, 52841.376 24/06/05,16:18:05,08,09,1, 12.0,1,1, 26.586, 10816.994, 307.227, 52841.402 24/06/05,16:18:05,09,09,1, 12.0,1,1, 26.586, 10816.040, 306.762, 52840.651 24/06/05,16:18:05,10,09,1, 12.0,1,1, 26.586, 10816.026, 305.945, 52841.083 24/06/05,16:18:05,11,09,1, 12.0,1,1, 26.586, 10816.638, 307.688, 52841.170 24/06/05,16:18:05,12,09,1, 12.0,1,1, 26.586, 10815.855, 306.229, 52840.914 24/06/05,16:18:05,13,09,1, 12.0,1,1, 26.586, 10816.754, 306.749, 52841.679 24/06/05,16:18:05,14,09,1, 12.0,1,1, 26.586, 10816.727, 307.551, 52841.357 24/06/05,16:18:05,15,09,1, 12.0,1,1, 26.586, 10816.188, 305.958, 52841.450 24/06/05,16:18:05,16,09,1, 12.0,1,1, 26.586, 10816.876, 307.192, 52841.374 24/06/05,16:18:05,17,09,1, 12.0,1,1, 26.586, 10815.990, 306.842, 52840.732 24/06/05,16:18:05,18,09,1, 12.0,1,1, 26.586, 10815.967, 305.811, 52840.989 24/06/05,16:18:05,19,09,1, 12.0,1,1, 26.586, 10816.520, 307.622, 52841.106 24/06/05,16:18:06,00,09,1, 11.9,1,1, 26.580, 10816.519, 307.622, 52841.106 24/06/05,16:18:06,01,09,1, 11.9,1,1, 26.580, 10815.644, 306.587, 52840.757 24/06/05,16:18:06,02,09,1, 11.9,1,1, 26.580, 10815.564, 305.632, 52841.079 24/06/05,16:18:06,03,09,1, 11.9,1,1, 26.580, 10816.148, 307.376, 52840.987 24/06/05,16:18:06,04,09,1, 11.9,1,1, 26.580, 10815.449, 306.010, 52840.963 24/06/05,16:18:06,05,09,1, 11.9,1,1, 26.580, 10816.291, 306.524, 52841.755 24/06/05,16:18:06,06,09,1, 11.9,1,1, 26.580, 10816.276, 307.298, 52841.296 24/06/05,16:18:06,07,09,1, 11.9,1,1, 26.580, 10815.728, 305.583, 52841.330 24/06/05,16:18:06,08,09,1, 11.9,1,1, 26.580, 10816.537, 307.027, 52841.538 24/06/05,16:18:06,09,09,1, 11.9,1,1, 26.580, 10815.529, 306.490, 52840.793 24/06/05,16:18:06,10,09,1, 11.9,1,1, 26.580, 10815.583, 305.728, 52841.081 24/06/05,16:18:06,11,09,1, 11.9,1,1, 26.580, 10816.140, 307.289, 52840.985 24/06/05,16:18:06,12,09,1, 11.9,1,1, 26.580, 10815.381, 306.051, 52841.050 24/06/05,16:18:06,13,09,1, 11.9,1,1, 26.580, 10816.202, 306.448, 52841.734 24/06/05,16:18:06,14,09,1, 11.9,1,1, 26.580, 10816.211, 307.334, 52841.326 24/06/05,16:18:06,15,09,1, 11.9,1,1, 26.580, 10815.698, 305.563, 52841.346 24/06/05,16:18:06,16,09,1, 11.9,1,1, 26.580, 10816.416, 306.948, 52841.482 24/06/05,16:18:06,17,09,1, 11.9,1,1, 26.580, 10815.492, 306.362, 52840.625 24/06/05,16:18:06,18,09,1, 11.9,1,1, 26.580, 10815.558, 305.679, 52841.086 24/06/05,16:18:06,19,09,1, 11.9,1,1, 26.580, 10816.072, 307.258, 52841.129 24/06/05,16:18:07,00,10,1, 11.9,1,1, 26.584, 10816.069, 307.258, 52841.129 24/06/05,16:18:07,01,10,1, 11.9,1,1, 26.584, 10815.143, 306.173, 52840.834 24/06/05,16:18:07,02,10,1, 11.9,1,1, 26.584, 10815.232, 305.501, 52841.188 24/06/05,16:18:07,03,10,1, 11.9,1,1, 26.584, 10815.750, 307.112, 52841.243 24/06/05,16:18:07,04,10,1, 11.9,1,1, 26.584, 10815.023, 305.748, 52841.122 24/06/05,16:18:07,05,10,1, 11.9,1,1, 26.584, 10815.943, 306.226, 52841.841 24/06/05,16:18:07,06,10,1, 11.9,1,1, 26.584, 10815.850, 307.029, 52841.527 24/06/05,16:18:07,07,10,1, 11.9,1,1, 26.584, 10815.365, 305.384, 52841.482 24/06/05,16:18:07,08,10,1, 11.9,1,1, 26.584, 10816.044, 306.660, 52841.513 24/06/05,16:18:07,09,10,1, 11.9,1,1, 26.584, 10815.125, 306.189, 52840.808 24/06/05,16:18:07,10,10,1, 11.9,1,1, 26.584, 10815.199, 305.365, 52841.177 24/06/05,16:18:07,11,10,1, 11.9,1,1, 26.584, 10815.711, 307.186, 52841.312 24/06/05,16:18:07,12,10,1, 11.9,1,1, 26.584, 10814.957, 305.646, 52841.196 24/06/05,16:18:07,13,10,1, 11.9,1,1, 26.584, 10815.938, 306.305, 52841.979 24/06/05,16:18:07,14,10,1, 11.9,1,1, 26.584, 10815.787, 306.871, 52841.483 24/06/05,16:18:07,15,10,1, 11.9,1,1, 26.584, 10815.311, 305.371, 52841.623 24/06/05,16:18:07,16,10,1, 11.9,1,1, 26.584, 10815.975, 306.669, 52841.573 24/06/05,16:18:07,17,10,1, 11.9,1,1, 26.584, 10815.060, 306.182, 52840.979 24/06/05,16:18:07,18,10,1, 11.9,1,1, 26.584, 10815.116, 305.368, 52841.252 24/06/05,16:18:07,19,10,1, 11.9,1,1, 26.584, 10815.636, 307.126, 52841.325 24/06/05,16:18:08,00,10,1, 12.0,1,1, 26.589, 10815.635, 307.126, 52841.325 24/06/05,16:18:08,01,10,1, 12.0,1,1, 26.589, 10814.678, 305.949, 52840.929 24/06/05,16:18:08,02,10,1, 12.0,1,1, 26.589, 10814.878, 305.292, 52841.380 24/06/05,16:18:08,03,10,1, 12.0,1,1, 26.589, 10815.392, 306.950, 52841.426 24/06/05,16:18:08,04,10,1, 12.0,1,1, 26.589, 10814.695, 305.479, 52841.429 24/06/05,16:18:08,05,10,1, 12.0,1,1, 26.589, 10815.639, 306.123, 52842.092 24/06/05,16:18:08,06,10,1, 12.0,1,1, 26.589, 10815.452, 306.682, 52841.610 24/06/05,16:18:08,07,10,1, 12.0,1,1, 26.589, 10814.918, 305.043, 52841.529 24/06/05,16:18:08,08,10,1, 12.0,1,1, 26.589, 10815.588, 306.564, 52841.639 24/06/05,16:18:08,09,10,1, 12.0,1,1, 26.589, 10814.670, 305.901, 52841.032 24/06/05,16:18:08,10,10,1, 12.0,1,1, 26.589, 10814.843, 305.312, 52841.526 24/06/05,16:18:08,11,10,1, 12.0,1,1, 26.589, 10815.321, 306.859, 52841.485 24/06/05,16:18:08,12,10,1, 12.0,1,1, 26.589, 10814.620, 305.454, 52841.512 24/06/05,16:18:08,13,10,1, 12.0,1,1, 26.589, 10815.579, 306.057, 52842.113 24/06/05,16:18:08,14,10,1, 12.0,1,1, 26.589, 10815.375, 306.737, 52841.715 24/06/05,16:18:08,15,10,1, 12.0,1,1, 26.589, 10814.803, 304.969, 52841.453 24/06/05,16:18:08,16,10,1, 12.0,1,1, 26.589, 10815.548, 306.602, 52841.600 24/06/05,16:18:08,17,10,1, 12.0,1,1, 26.589, 10814.593, 305.840, 52840.944 24/06/05,16:18:08,18,10,1, 12.0,1,1, 26.589, 10814.787, 305.319, 52841.571 24/06/05,16:18:08,19,10,1, 12.0,1,1, 26.589, 10815.272, 306.921, 52841.427 24/06/05,16:18:09,00,10,1, 12.0,1,1, 26.587, 10815.268, 306.921, 52841.427 24/06/05,16:18:09,01,10,1, 12.0,1,1, 26.587, 10814.213, 305.568, 52841.042 24/06/05,16:18:09,02,10,1, 12.0,1,1, 26.587, 10814.559, 305.303, 52841.647 24/06/05,16:18:09,03,10,1, 12.0,1,1, 26.587, 10815.002, 306.752, 52841.537 24/06/05,16:18:09,04,10,1, 12.0,1,1, 26.587, 10814.413, 305.269, 52841.701 24/06/05,16:18:09,05,10,1, 12.0,1,1, 26.587, 10815.316, 306.017, 52842.214 24/06/05,16:18:09,06,10,1, 12.0,1,1, 26.587, 10814.990, 306.477, 52841.572 24/06/05,16:18:09,07,10,1, 12.0,1,1, 26.587, 10814.557, 304.817, 52841.642 24/06/05,16:18:09,08,10,1, 12.0,1,1, 26.587, 10815.141, 306.441, 52841.720 24/06/05,16:18:09,09,10,1, 12.0,1,1, 26.587, 10814.141, 305.610, 52841.175 24/06/05,16:18:09,10,10,1, 12.0,1,1, 26.587, 10814.511, 305.283, 52841.671 24/06/05,16:18:09,11,10,1, 12.0,1,1, 26.587, 10815.017, 306.812, 52841.669 24/06/05,16:18:09,12,10,1, 12.0,1,1, 26.587, 10814.382, 305.223, 52841.728 24/06/05,16:18:09,13,10,1, 12.0,1,1, 26.587, 10815.374, 306.048, 52842.331 24/06/05,16:18:09,14,10,1, 12.0,1,1, 26.587, 10814.926, 306.363, 52841.678 24/06/05,16:18:09,15,10,1, 12.0,1,1, 26.587, 10814.507, 304.910, 52841.821 24/06/05,16:18:09,16,10,1, 12.0,1,1, 26.587, 10815.002, 306.387, 52841.606 24/06/05,16:18:09,17,10,1, 12.0,1,1, 26.587, 10814.136, 305.633, 52841.194 24/06/05,16:18:09,18,10,1, 12.0,1,1, 26.587, 10814.500, 305.227, 52841.762 24/06/05,16:18:09,19,10,1, 12.0,1,1, 26.587, 10814.981, 306.814, 52841.709 24/06/05,16:18:10,00,10,1, 11.9,1,1, 26.585, 10814.976, 306.814, 52841.709 24/06/05,16:18:10,01,10,1, 11.9,1,1, 26.585, 10813.775, 305.269, 52841.354 24/06/05,16:18:10,02,10,1, 11.9,1,1, 26.585, 10814.316, 305.203, 52841.969 24/06/05,16:18:10,03,10,1, 11.9,1,1, 26.585, 10814.663, 306.667, 52842.080 24/06/05,16:18:10,04,10,1, 11.9,1,1, 26.585, 10814.072, 304.871, 52841.848 24/06/05,16:18:10,05,10,1, 11.9,1,1, 26.585, 10815.082, 305.946, 52842.385 24/06/05,16:18:10,06,10,1, 11.9,1,1, 26.585, 10814.412, 305.956, 52841.597 24/06/05,16:18:10,07,10,1, 11.9,1,1, 26.585, 10814.101, 304.721, 52841.822 24/06/05,16:18:10,08,10,1, 11.9,1,1, 26.585, 10814.631, 306.242, 52841.623 24/06/05,16:18:10,09,10,1, 11.9,1,1, 26.585, 10813.777, 305.323, 52841.391 24/06/05,16:18:10,10,10,1, 11.9,1,1, 26.585, 10814.311, 305.149, 52842.021 24/06/05,16:18:10,11,10,1, 11.9,1,1, 26.585, 10814.667, 306.570, 52841.941 24/06/05,16:18:10,12,10,1, 11.9,1,1, 26.585, 10814.028, 304.824, 52841.985 24/06/05,16:18:10,13,10,1, 11.9,1,1, 26.585, 10814.969, 305.943, 52842.319 24/06/05,16:18:10,14,10,1, 11.9,1,1, 26.585, 10814.368, 305.907, 52841.623 24/06/05,16:18:10,15,10,1, 11.9,1,1, 26.585, 10814.033, 304.593, 52841.704 24/06/05,16:18:10,16,10,1, 11.9,1,1, 26.585, 10814.607, 306.306, 52841.849 24/06/05,16:18:10,17,10,1, 11.9,1,1, 26.585, 10813.656, 305.259, 52841.443 24/06/05,16:18:10,18,10,1, 11.9,1,1, 26.585, 10814.254, 305.177, 52842.014 24/06/05,16:18:10,19,10,1, 11.9,1,1, 26.585, 10814.643, 306.559, 52841.955 24/06/05,16:18:11,00,10,1, 11.9,1,1, 26.586, 10814.642, 306.559, 52841.955 24/06/05,16:18:11,01,10,1, 11.9,1,1, 26.586, 10813.371, 305.018, 52841.543 24/06/05,16:18:11,02,10,1, 11.9,1,1, 26.586, 10814.141, 305.165, 52842.266 24/06/05,16:18:11,03,10,1, 11.9,1,1, 26.586, 10814.413, 306.337, 52842.181 24/06/05,16:18:11,04,10,1, 11.9,1,1, 26.586, 10813.743, 304.541, 52842.041 24/06/05,16:18:11,05,10,1, 11.9,1,1, 26.586, 10814.641, 305.831, 52842.433 24/06/05,16:18:11,06,10,1, 11.9,1,1, 26.586, 10813.787, 305.505, 52841.610 24/06/05,16:18:11,07,10,1, 11.9,1,1, 26.586, 10813.624, 304.436, 52841.832 24/06/05,16:18:11,08,10,1, 11.9,1,1, 26.586, 10814.190, 306.157, 52841.806 24/06/05,16:18:11,09,10,1, 11.9,1,1, 26.586, 10813.357, 304.960, 52841.560 24/06/05,16:18:11,10,10,1, 11.9,1,1, 26.586, 10814.117, 305.202, 52842.380 24/06/05,16:18:11,11,10,1, 11.9,1,1, 26.586, 10814.296, 306.272, 52842.073 24/06/05,16:18:11,12,10,1, 11.9,1,1, 26.586, 10813.740, 304.542, 52842.081 24/06/05,16:18:11,13,10,1, 11.9,1,1, 26.586, 10814.553, 305.742, 52842.365 24/06/05,16:18:11,14,10,1, 11.9,1,1, 26.586, 10813.793, 305.500, 52841.633 24/06/05,16:18:11,15,10,1, 11.9,1,1, 26.586, 10813.512, 304.392, 52841.748 24/06/05,16:18:11,16,10,1, 11.9,1,1, 26.586, 10814.156, 306.204, 52841.918 24/06/05,16:18:11,17,10,1, 11.9,1,1, 26.586, 10813.308, 304.854, 52841.477 24/06/05,16:18:11,18,10,1, 11.9,1,1, 26.586, 10814.186, 305.269, 52842.397 24/06/05,16:18:11,19,10,1, 11.9,1,1, 26.586, 10814.278, 306.171, 52842.149 24/06/05,16:18:12,00,10,1, 11.9,1,1, 26.585, 10814.275, 306.171, 52842.149 24/06/05,16:18:12,01,10,1, 11.9,1,1, 26.585, 10813.092, 304.634, 52841.940 24/06/05,16:18:12,02,10,1, 11.9,1,1, 26.585, 10814.008, 305.142, 52842.696 24/06/05,16:18:12,03,10,1, 11.9,1,1, 26.585, 10813.885, 305.857, 52842.190 24/06/05,16:18:12,04,10,1, 11.9,1,1, 26.585, 10813.364, 304.219, 52842.100 24/06/05,16:18:12,05,10,1, 11.9,1,1, 26.585, 10814.123, 305.622, 52842.195 24/06/05,16:18:12,06,10,1, 11.9,1,1, 26.585, 10813.162, 305.060, 52841.462 24/06/05,16:18:12,07,10,1, 11.9,1,1, 26.585, 10813.208, 304.286, 52841.943 24/06/05,16:18:12,08,10,1, 11.9,1,1, 26.585, 10813.790, 306.047, 52842.075 24/06/05,16:18:12,09,10,1, 11.9,1,1, 26.585, 10813.020, 304.543, 52841.837 24/06/05,16:18:12,10,10,1, 11.9,1,1, 26.585, 10813.996, 305.235, 52842.640 24/06/05,16:18:12,11,10,1, 11.9,1,1, 26.585, 10813.882, 305.781, 52842.127 24/06/05,16:18:12,12,10,1, 11.9,1,1, 26.585, 10813.275, 304.202, 52842.127 24/06/05,16:18:12,13,10,1, 11.9,1,1, 26.585, 10813.996, 305.562, 52842.068 24/06/05,16:18:12,14,10,1, 11.9,1,1, 26.585, 10813.117, 305.025, 52841.518 24/06/05,16:18:12,15,10,1, 11.9,1,1, 26.585, 10813.247, 304.276, 52841.868 24/06/05,16:18:12,16,10,1, 11.9,1,1, 26.585, 10813.745, 306.078, 52842.049 24/06/05,16:18:12,17,10,1, 11.9,1,1, 26.585, 10813.053, 304.484, 52841.876 24/06/05,16:18:12,18,10,1, 11.9,1,1, 26.585, 10813.979, 305.194, 52842.725 24/06/05,16:18:12,19,10,1, 11.9,1,1, 26.585, 10813.793, 305.759, 52842.142 24/06/05,16:18:13,00,10,1, 11.9,1,1, 26.583, 10813.791, 305.759, 52842.142 24/06/05,16:18:13,01,10,1, 11.9,1,1, 26.583, 10812.861, 304.204, 52842.250 24/06/05,16:18:13,02,10,1, 11.9,1,1, 26.583, 10813.739, 305.151, 52842.754 24/06/05,16:18:13,03,10,1, 11.9,1,1, 26.583, 10813.337, 305.288, 52842.030 24/06/05,16:18:13,04,10,1, 11.9,1,1, 26.583, 10812.855, 303.934, 52842.085 24/06/05,16:18:13,05,10,1, 11.9,1,1, 26.583, 10813.465, 305.442, 52842.125 24/06/05,16:18:13,06,10,1, 11.9,1,1, 26.583, 10812.582, 304.600, 52841.669 24/06/05,16:18:13,07,10,1, 11.9,1,1, 26.583, 10812.954, 304.310, 52842.220 24/06/05,16:18:13,08,10,1, 11.9,1,1, 26.583, 10813.435, 305.815, 52842.295 24/06/05,16:18:13,09,10,1, 11.9,1,1, 26.583, 10812.780, 304.115, 52842.184 24/06/05,16:18:13,10,10,1, 11.9,1,1, 26.583, 10813.758, 305.162, 52842.810 24/06/05,16:18:13,11,10,1, 11.9,1,1, 26.583, 10813.220, 305.255, 52842.059 24/06/05,16:18:13,12,10,1, 11.9,1,1, 26.583, 10812.803, 303.871, 52842.072 24/06/05,16:18:13,13,10,1, 11.9,1,1, 26.583, 10813.420, 305.448, 52842.089 24/06/05,16:18:13,14,10,1, 11.9,1,1, 26.583, 10812.473, 304.541, 52841.598 24/06/05,16:18:13,15,10,1, 11.9,1,1, 26.583, 10812.956, 304.352, 52842.304 24/06/05,16:18:13,16,10,1, 11.9,1,1, 26.583, 10813.365, 305.811, 52842.249 24/06/05,16:18:13,17,10,1, 11.9,1,1, 26.583, 10812.797, 304.102, 52842.279 24/06/05,16:18:13,18,10,1, 11.9,1,1, 26.583, 10813.682, 305.078, 52842.802 24/06/05,16:18:13,19,10,1, 11.9,1,1, 26.583, 10813.193, 305.281, 52842.079 24/06/05,16:18:14,00,10,1, 12.0,1,1, 26.580, 10813.190, 305.281, 52842.079 24/06/05,16:18:14,01,10,1, 12.0,1,1, 26.580, 10812.504, 303.760, 52842.383 24/06/05,16:18:14,02,10,1, 12.0,1,1, 26.580, 10813.324, 305.062, 52842.775 24/06/05,16:18:14,03,10,1, 12.0,1,1, 26.580, 10812.551, 304.753, 52841.889 24/06/05,16:18:14,04,10,1, 12.0,1,1, 26.580, 10812.361, 303.725, 52842.106 24/06/05,16:18:14,05,10,1, 12.0,1,1, 26.580, 10812.877, 305.368, 52842.072 24/06/05,16:18:14,06,10,1, 12.0,1,1, 26.580, 10812.122, 304.238, 52841.928 24/06/05,16:18:14,07,10,1, 12.0,1,1, 26.580, 10812.842, 304.429, 52842.773 24/06/05,16:18:14,08,10,1, 12.0,1,1, 26.580, 10813.038, 305.563, 52842.567 24/06/05,16:18:14,09,10,1, 12.0,1,1, 26.580, 10812.489, 303.771, 52842.440 24/06/05,16:18:14,10,10,1, 12.0,1,1, 26.580, 10813.254, 305.028, 52842.702 24/06/05,16:18:14,11,10,1, 12.0,1,1, 26.580, 10812.467, 304.804, 52841.856 24/06/05,16:18:14,12,10,1, 12.0,1,1, 26.580, 10812.337, 303.704, 52842.120 24/06/05,16:18:14,13,10,1, 12.0,1,1, 26.580, 10812.886, 305.390, 52842.209 24/06/05,16:18:14,14,10,1, 12.0,1,1, 26.580, 10812.051, 304.104, 52841.889 24/06/05,16:18:14,15,10,1, 12.0,1,1, 26.580, 10812.875, 304.486, 52842.670 24/06/05,16:18:14,16,10,1, 12.0,1,1, 26.580, 10812.979, 305.424, 52842.420 24/06/05,16:18:14,17,10,1, 12.0,1,1, 26.580, 10812.422, 303.798, 52842.415 24/06/05,16:18:14,18,10,1, 12.0,1,1, 26.580, 10813.224, 305.005, 52842.647 24/06/05,16:18:14,19,10,1, 12.0,1,1, 26.580, 10812.432, 304.736, 52842.010 24/06/05,16:18:15,00,10,1, 11.9,1,1, 26.580, 10812.430, 304.736, 52842.010 24/06/05,16:18:15,01,10,1, 11.9,1,1, 26.580, 10812.018, 303.404, 52842.491 24/06/05,16:18:15,02,10,1, 11.9,1,1, 26.580, 10812.790, 304.973, 52842.530 24/06/05,16:18:15,03,10,1, 11.9,1,1, 26.580, 10811.791, 304.293, 52841.877 24/06/05,16:18:15,04,10,1, 11.9,1,1, 26.580, 10811.956, 303.724, 52842.442 24/06/05,16:18:15,05,10,1, 11.9,1,1, 26.580, 10812.477, 305.290, 52842.348 24/06/05,16:18:15,06,10,1, 11.9,1,1, 26.580, 10811.788, 303.917, 52842.434 24/06/05,16:18:15,07,10,1, 11.9,1,1, 26.580, 10812.731, 304.495, 52843.053 24/06/05,16:18:15,08,10,1, 11.9,1,1, 26.580, 10812.523, 305.098, 52842.520 24/06/05,16:18:15,09,10,1, 11.9,1,1, 26.580, 10812.036, 303.436, 52842.535 24/06/05,16:18:15,10,10,1, 11.9,1,1, 26.580, 10812.669, 304.943, 52842.560 24/06/05,16:18:15,11,10,1, 11.9,1,1, 26.580, 10811.757, 304.323, 52841.892 24/06/05,16:18:15,12,10,1, 11.9,1,1, 26.580, 10811.916, 303.695, 52842.378 24/06/05,16:18:15,13,10,1, 11.9,1,1, 26.580, 10812.432, 305.336, 52842.401 24/06/05,16:18:15,14,10,1, 11.9,1,1, 26.580, 10811.743, 303.794, 52842.310 24/06/05,16:18:15,15,10,1, 11.9,1,1, 26.580, 10812.736, 304.582, 52843.026 24/06/05,16:18:15,16,10,1, 11.9,1,1, 26.580, 10812.494, 305.019, 52842.524 24/06/05,16:18:15,17,10,1, 11.9,1,1, 26.580, 10811.961, 303.454, 52842.585 24/06/05,16:18:15,18,10,1, 11.9,1,1, 26.580, 10812.566, 304.880, 52842.561 24/06/05,16:18:15,19,10,1, 11.9,1,1, 26.580, 10811.663, 304.282, 52842.001 24/06/05,16:18:16,00,10,1, 11.9,1,1, 26.582, 10811.663, 304.282, 52842.001 24/06/05,16:18:16,01,10,1, 11.9,1,1, 26.582, 10811.550, 303.151, 52842.464 24/06/05,16:18:16,02,10,1, 11.9,1,1, 26.582, 10812.179, 304.923, 52842.586 24/06/05,16:18:16,03,10,1, 11.9,1,1, 26.582, 10811.204, 303.792, 52842.062 24/06/05,16:18:16,04,10,1, 11.9,1,1, 26.582, 10811.734, 303.770, 52842.834 24/06/05,16:18:16,05,10,1, 11.9,1,1, 26.582, 10812.109, 305.159, 52842.696 24/06/05,16:18:16,06,10,1, 11.9,1,1, 26.582, 10811.551, 303.531, 52842.740 24/06/05,16:18:16,07,10,1, 11.9,1,1, 26.582, 10812.463, 304.501, 52843.220 24/06/05,16:18:16,08,10,1, 11.9,1,1, 26.582, 10811.897, 304.587, 52842.450 24/06/05,16:18:16,09,10,1, 11.9,1,1, 26.582, 10811.456, 303.159, 52842.503 24/06/05,16:18:16,10,10,1, 11.9,1,1, 26.582, 10812.118, 304.861, 52842.517 24/06/05,16:18:16,11,10,1, 11.9,1,1, 26.582, 10811.195, 303.875, 52842.139 24/06/05,16:18:16,12,10,1, 11.9,1,1, 26.582, 10811.694, 303.767, 52842.790 24/06/05,16:18:16,13,10,1, 11.9,1,1, 26.582, 10812.112, 305.177, 52842.871 24/06/05,16:18:16,14,10,1, 11.9,1,1, 26.582, 10811.508, 303.375, 52842.673 24/06/05,16:18:16,15,10,1, 11.9,1,1, 26.582, 10812.407, 304.530, 52843.240 24/06/05,16:18:16,16,10,1, 11.9,1,1, 26.582, 10811.817, 304.469, 52842.473 24/06/05,16:18:16,17,10,1, 11.9,1,1, 26.582, 10811.435, 303.202, 52842.568 24/06/05,16:18:16,18,10,1, 11.9,1,1, 26.582, 10811.963, 304.753, 52842.555 24/06/05,16:18:16,19,10,1, 11.9,1,1, 26.582, 10811.095, 303.809, 52842.173 24/06/05,16:18:17,00,10,1, 11.9,1,1, 26.584, 10811.087, 303.809, 52842.173 24/06/05,16:18:17,01,10,1, 11.9,1,1, 26.584, 10811.100, 303.056, 52842.703 24/06/05,16:18:17,02,10,1, 11.9,1,1, 26.584, 10811.666, 304.865, 52842.683 24/06/05,16:18:17,03,10,1, 11.9,1,1, 26.584, 10810.880, 303.479, 52842.464 24/06/05,16:18:17,04,10,1, 11.9,1,1, 26.584, 10811.681, 303.885, 52843.243 24/06/05,16:18:17,05,10,1, 11.9,1,1, 26.584, 10811.731, 304.810, 52842.823 24/06/05,16:18:17,06,10,1, 11.9,1,1, 26.584, 10811.284, 303.128, 52842.973 24/06/05,16:18:17,07,10,1, 11.9,1,1, 26.584, 10812.032, 304.431, 52843.133 24/06/05,16:18:17,08,10,1, 11.9,1,1, 26.584, 10811.161, 304.058, 52842.308 24/06/05,16:18:17,09,10,1, 11.9,1,1, 26.584, 10811.067, 303.079, 52842.647 24/06/05,16:18:17,10,10,1, 11.9,1,1, 26.584, 10811.615, 304.777, 52842.650 24/06/05,16:18:17,11,10,1, 11.9,1,1, 26.584, 10810.799, 303.598, 52842.615 24/06/05,16:18:17,12,10,1, 11.9,1,1, 26.584, 10811.621, 303.846, 52843.247 24/06/05,16:18:17,13,10,1, 11.9,1,1, 26.584, 10811.811, 304.857, 52842.931 24/06/05,16:18:17,14,10,1, 11.9,1,1, 26.584, 10811.156, 303.046, 52842.877 24/06/05,16:18:17,15,10,1, 11.9,1,1, 26.584, 10811.940, 304.470, 52843.177 24/06/05,16:18:17,16,10,1, 11.9,1,1, 26.584, 10811.023, 303.922, 52842.175 24/06/05,16:18:17,17,10,1, 11.9,1,1, 26.584, 10811.022, 303.146, 52842.649 24/06/05,16:18:17,18,10,1, 11.9,1,1, 26.584, 10811.575, 304.735, 52842.650 24/06/05,16:18:17,19,10,1, 11.9,1,1, 26.584, 10810.750, 303.540, 52842.502 24/06/05,16:18:18,00,10,1, 11.9,1,1, 26.588, 10810.745, 303.540, 52842.502 24/06/05,16:18:18,01,10,1, 11.9,1,1, 26.588, 10810.714, 303.015, 52842.886 24/06/05,16:18:18,02,10,1, 11.9,1,1, 26.588, 10811.267, 304.803, 52842.904 24/06/05,16:18:18,03,10,1, 11.9,1,1, 26.588, 10810.537, 303.225, 52842.924 24/06/05,16:18:18,04,10,1, 11.9,1,1, 26.588, 10811.541, 303.894, 52843.640 24/06/05,16:18:18,05,10,1, 11.9,1,1, 26.588, 10811.278, 304.454, 52842.955 24/06/05,16:18:18,06,10,1, 11.9,1,1, 26.588, 10810.830, 302.878, 52843.204 24/06/05,16:18:18,07,10,1, 11.9,1,1, 26.588, 10811.481, 304.347, 52843.162 24/06/05,16:18:18,08,10,1, 11.9,1,1, 26.588, 10810.452, 303.690, 52842.530 24/06/05,16:18:18,09,10,1, 11.9,1,1, 26.588, 10810.715, 303.082, 52842.905 24/06/05,16:18:18,10,10,1, 11.9,1,1, 26.588, 10811.178, 304.707, 52842.991 24/06/05,16:18:18,11,10,1, 11.9,1,1, 26.588, 10810.485, 303.248, 52843.049 24/06/05,16:18:18,12,10,1, 11.9,1,1, 26.588, 10811.471, 303.853, 52843.573 24/06/05,16:18:18,13,10,1, 11.9,1,1, 26.588, 10811.272, 304.455, 52843.132 24/06/05,16:18:18,14,10,1, 11.9,1,1, 26.588, 10810.729, 302.790, 52843.145 24/06/05,16:18:18,15,10,1, 11.9,1,1, 26.588, 10811.424, 304.377, 52843.142 24/06/05,16:18:18,16,10,1, 11.9,1,1, 26.588, 10810.385, 303.583, 52842.414 24/06/05,16:18:18,17,10,1, 11.9,1,1, 26.588, 10810.643, 303.124, 52843.032 24/06/05,16:18:18,18,10,1, 11.9,1,1, 26.588, 10811.156, 304.642, 52842.930 24/06/05,16:18:18,19,10,1, 11.9,1,1, 26.588, 10810.531, 303.261, 52843.047 24/06/05,16:18:19,00,10,1, 12.0,1,1, 26.584, 10810.528, 303.261, 52843.047 24/06/05,16:18:19,01,10,1, 12.0,1,1, 26.584, 10810.498, 303.083, 52843.339 24/06/05,16:18:19,02,10,1, 12.0,1,1, 26.584, 10810.910, 304.624, 52843.269 24/06/05,16:18:19,03,10,1, 12.0,1,1, 26.584, 10810.278, 302.867, 52843.202 24/06/05,16:18:19,04,10,1, 12.0,1,1, 26.584, 10811.246, 303.938, 52843.725 24/06/05,16:18:19,05,10,1, 12.0,1,1, 26.584, 10810.704, 304.031, 52843.062 24/06/05,16:18:19,06,10,1, 12.0,1,1, 26.584, 10810.294, 302.634, 52843.119 24/06/05,16:18:19,07,10,1, 12.0,1,1, 26.584, 10810.870, 304.217, 52843.039 24/06/05,16:18:19,08,10,1, 12.0,1,1, 26.584, 10809.989, 303.307, 52842.618 24/06/05,16:18:19,09,10,1, 12.0,1,1, 26.584, 10810.444, 303.111, 52843.402 24/06/05,16:18:19,10,10,1, 12.0,1,1, 26.584, 10810.849, 304.545, 52843.353 24/06/05,16:18:19,11,10,1, 12.0,1,1, 26.584, 10810.239, 302.973, 52843.301 24/06/05,16:18:19,12,10,1, 12.0,1,1, 26.584, 10811.150, 303.891, 52843.776 24/06/05,16:18:19,13,10,1, 12.0,1,1, 26.584, 10810.636, 304.004, 52843.127 24/06/05,16:18:19,14,10,1, 12.0,1,1, 26.584, 10810.171, 302.572, 52843.103 24/06/05,16:18:19,15,10,1, 12.0,1,1, 26.584, 10810.813, 304.269, 52843.145 24/06/05,16:18:19,16,10,1, 12.0,1,1, 26.584, 10809.874, 303.240, 52842.594 24/06/05,16:18:19,17,10,1, 12.0,1,1, 26.584, 10810.458, 303.194, 52843.378 24/06/05,16:18:19,18,10,1, 12.0,1,1, 26.584, 10810.844, 304.523, 52843.366 24/06/05,16:18:19,19,10,1, 12.0,1,1, 26.584, 10810.251, 302.943, 52843.437 24/06/05,16:18:20,00,10,1, 12.0,1,1, 26.587, 10810.244, 302.943, 52843.437 24/06/05,16:18:20,01,10,1, 12.0,1,1, 26.587, 10810.264, 303.063, 52843.546 24/06/05,16:18:20,02,10,1, 12.0,1,1, 26.587, 10810.597, 304.368, 52843.500 24/06/05,16:18:20,03,10,1, 12.0,1,1, 26.587, 10809.964, 302.520, 52843.478 24/06/05,16:18:20,04,10,1, 12.0,1,1, 26.587, 10810.831, 303.808, 52843.765 24/06/05,16:18:20,05,10,1, 12.0,1,1, 26.587, 10810.009, 303.534, 52843.044 24/06/05,16:18:20,06,10,1, 12.0,1,1, 26.587, 10809.793, 302.515, 52843.365 24/06/05,16:18:20,07,10,1, 12.0,1,1, 26.587, 10810.296, 304.094, 52843.178 24/06/05,16:18:20,08,10,1, 12.0,1,1, 26.587, 10809.539, 302.959, 52842.979 24/06/05,16:18:20,09,10,1, 12.0,1,1, 26.587, 10810.241, 303.151, 52843.707 24/06/05,16:18:20,10,10,1, 12.0,1,1, 26.587, 10810.446, 304.325, 52843.496 24/06/05,16:18:20,11,10,1, 12.0,1,1, 26.587, 10809.940, 302.527, 52843.493 24/06/05,16:18:20,12,10,1, 12.0,1,1, 26.587, 10810.721, 303.750, 52843.792 24/06/05,16:18:20,13,10,1, 12.0,1,1, 26.587, 10809.948, 303.530, 52843.012 24/06/05,16:18:20,14,10,1, 12.0,1,1, 26.587, 10809.756, 302.433, 52843.174 24/06/05,16:18:20,15,10,1, 12.0,1,1, 26.587, 10810.335, 304.144, 52843.237 24/06/05,16:18:20,16,10,1, 12.0,1,1, 26.587, 10809.449, 302.920, 52843.005 24/06/05,16:18:20,17,10,1, 12.0,1,1, 26.587, 10810.196, 303.143, 52843.762 24/06/05,16:18:20,18,10,1, 12.0,1,1, 26.587, 10810.443, 304.258, 52843.584 24/06/05,16:18:20,19,10,1, 12.0,1,1, 26.587, 10809.891, 302.557, 52843.574 24/06/05,16:18:21,00,10,1, 11.9,1,1, 26.585, 10809.885, 302.557, 52843.574 24/06/05,16:18:21,01,10,1, 11.9,1,1, 26.585, 10810.138, 303.257, 52844.141 24/06/05,16:18:21,02,10,1, 11.9,1,1, 26.585, 10810.139, 304.040, 52843.764 24/06/05,16:18:21,03,10,1, 11.9,1,1, 26.585, 10809.527, 302.308, 52843.601 24/06/05,16:18:21,04,10,1, 11.9,1,1, 26.585, 10810.330, 303.781, 52843.732 24/06/05,16:18:21,05,10,1, 11.9,1,1, 26.585, 10809.398, 303.166, 52843.063 24/06/05,16:18:21,06,10,1, 11.9,1,1, 26.585, 10809.444, 302.450, 52843.413 24/06/05,16:18:21,07,10,1, 11.9,1,1, 26.585, 10809.950, 304.092, 52843.494 24/06/05,16:18:21,08,10,1, 11.9,1,1, 26.585, 10809.234, 302.755, 52843.412 24/06/05,16:18:21,09,10,1, 11.9,1,1, 26.585, 10810.082, 303.193, 52844.095 24/06/05,16:18:21,10,10,1, 11.9,1,1, 26.585, 10810.056, 304.039, 52843.661 24/06/05,16:18:21,11,10,1, 11.9,1,1, 26.585, 10809.530, 302.272, 52843.651 24/06/05,16:18:21,12,10,1, 11.9,1,1, 26.585, 10810.264, 303.822, 52843.764 24/06/05,16:18:21,13,10,1, 11.9,1,1, 26.585, 10809.260, 303.070, 52842.959 24/06/05,16:18:21,14,10,1, 11.9,1,1, 26.585, 10809.404, 302.507, 52843.434 24/06/05,16:18:21,15,10,1, 11.9,1,1, 26.585, 10809.890, 304.064, 52843.472 24/06/05,16:18:21,16,10,1, 11.9,1,1, 26.585, 10809.162, 302.755, 52843.458 24/06/05,16:18:21,17,10,1, 11.9,1,1, 26.585, 10810.005, 303.225, 52844.139 24/06/05,16:18:21,18,10,1, 11.9,1,1, 26.585, 10810.003, 303.982, 52843.600 24/06/05,16:18:21,19,10,1, 11.9,1,1, 26.585, 10809.443, 302.276, 52843.600 24/06/05,16:18:22,00,10,1, 12.0,1,1, 26.585, 10809.443, 302.276, 52843.600 24/06/05,16:18:22,01,10,1, 12.0,1,1, 26.585, 10809.917, 303.359, 52844.386 24/06/05,16:18:22,02,10,1, 12.0,1,1, 26.585, 10809.503, 303.603, 52843.808 24/06/05,16:18:22,03,10,1, 12.0,1,1, 26.585, 10809.065, 302.208, 52843.940 24/06/05,16:18:22,04,10,1, 12.0,1,1, 26.585, 10809.642, 303.704, 52843.808 24/06/05,16:18:22,05,10,1, 12.0,1,1, 26.585, 10808.718, 302.947, 52843.291 24/06/05,16:18:22,06,10,1, 12.0,1,1, 26.585, 10809.086, 302.492, 52843.815 24/06/05,16:18:22,07,10,1, 12.0,1,1, 26.585, 10809.544, 304.124, 52843.783 24/06/05,16:18:22,08,10,1, 12.0,1,1, 26.585, 10808.848, 302.519, 52843.703 24/06/05,16:18:22,09,10,1, 12.0,1,1, 26.585, 10809.867, 303.383, 52844.367 24/06/05,16:18:22,10,10,1, 12.0,1,1, 26.585, 10809.481, 303.647, 52843.679 24/06/05,16:18:22,11,10,1, 12.0,1,1, 26.585, 10808.971, 302.103, 52843.860 24/06/05,16:18:22,12,10,1, 12.0,1,1, 26.585, 10809.567, 303.744, 52843.849 24/06/05,16:18:22,13,10,1, 12.0,1,1, 26.585, 10808.695, 302.851, 52843.187 24/06/05,16:18:22,14,10,1, 12.0,1,1, 26.585, 10809.043, 302.550, 52843.935 24/06/05,16:18:22,15,10,1, 12.0,1,1, 26.585, 10809.486, 304.033, 52843.869 24/06/05,16:18:22,16,10,1, 12.0,1,1, 26.585, 10808.838, 302.511, 52843.816 24/06/05,16:18:22,17,10,1, 12.0,1,1, 26.585, 10809.745, 303.315, 52844.389 24/06/05,16:18:22,18,10,1, 12.0,1,1, 26.585, 10809.427, 303.684, 52843.836 24/06/05,16:18:22,19,10,1, 12.0,1,1, 26.585, 10808.852, 302.076, 52843.661 24/06/05,16:18:23,00,10,1, 11.9,1,1, 26.581, 10808.851, 302.076, 52843.661 24/06/05,16:18:23,01,10,1, 11.9,1,1, 26.581, 10809.527, 303.324, 52844.528 24/06/05,16:18:23,02,10,1, 11.9,1,1, 26.581, 10808.887, 303.368, 52843.830 24/06/05,16:18:23,03,10,1, 11.9,1,1, 26.581, 10808.512, 302.093, 52843.896 24/06/05,16:18:23,04,10,1, 11.9,1,1, 26.581, 10809.086, 303.719, 52843.853 24/06/05,16:18:23,05,10,1, 11.9,1,1, 26.581, 10808.222, 302.631, 52843.517 24/06/05,16:18:23,06,10,1, 11.9,1,1, 26.581, 10808.833, 302.654, 52844.352 24/06/05,16:18:23,07,10,1, 11.9,1,1, 26.581, 10809.142, 304.023, 52844.280 24/06/05,16:18:23,08,10,1, 11.9,1,1, 26.581, 10808.574, 302.183, 52844.161 24/06/05,16:18:23,09,10,1, 11.9,1,1, 26.581, 10809.483, 303.408, 52844.671 24/06/05,16:18:23,10,10,1, 11.9,1,1, 26.581, 10808.761, 303.234, 52843.823 24/06/05,16:18:23,11,10,1, 11.9,1,1, 26.581, 10808.500, 302.034, 52843.901 24/06/05,16:18:23,12,10,1, 11.9,1,1, 26.581, 10809.037, 303.701, 52843.833 24/06/05,16:18:23,13,10,1, 11.9,1,1, 26.581, 10808.176, 302.679, 52843.683 24/06/05,16:18:23,14,10,1, 11.9,1,1, 26.581, 10808.787, 302.667, 52844.284 24/06/05,16:18:23,15,10,1, 11.9,1,1, 26.581, 10809.137, 303.990, 52844.202 24/06/05,16:18:23,16,10,1, 11.9,1,1, 26.581, 10808.573, 302.174, 52844.177 24/06/05,16:18:23,17,10,1, 11.9,1,1, 26.581, 10809.428, 303.431, 52844.676 24/06/05,16:18:23,18,10,1, 11.9,1,1, 26.581, 10808.731, 303.218, 52843.858 24/06/05,16:18:23,19,10,1, 11.9,1,1, 26.581, 10808.378, 302.064, 52843.973 24/06/05,16:18:24,00,10,1, 11.9,1,1, 26.584, 10808.375, 302.064, 52843.973 24/06/05,16:18:24,01,10,1, 11.9,1,1, 26.584, 10808.992, 303.305, 52844.572 24/06/05,16:18:24,02,10,1, 11.9,1,1, 26.584, 10808.174, 303.044, 52843.838 24/06/05,16:18:24,03,10,1, 11.9,1,1, 26.584, 10807.977, 301.982, 52844.097 24/06/05,16:18:24,04,10,1, 11.9,1,1, 26.584, 10808.617, 303.803, 52844.188 24/06/05,16:18:24,05,10,1, 11.9,1,1, 26.584, 10807.799, 302.454, 52843.967 24/06/05,16:18:24,06,10,1, 11.9,1,1, 26.584, 10808.650, 302.909, 52844.811 24/06/05,16:18:24,07,10,1, 11.9,1,1, 26.584, 10808.755, 303.748, 52844.466 24/06/05,16:18:24,08,10,1, 11.9,1,1, 26.584, 10808.190, 302.165, 52844.465 24/06/05,16:18:24,09,10,1, 11.9,1,1, 26.584, 10808.923, 303.311, 52844.509 24/06/05,16:18:24,10,10,1, 11.9,1,1, 26.584, 10808.136, 303.026, 52843.879 24/06/05,16:18:24,11,10,1, 11.9,1,1, 26.584, 10807.989, 301.993, 52844.043 24/06/05,16:18:24,12,10,1, 11.9,1,1, 26.584, 10808.551, 303.759, 52844.184 24/06/05,16:18:24,13,10,1, 11.9,1,1, 26.584, 10807.700, 302.370, 52843.990 24/06/05,16:18:24,14,10,1, 11.9,1,1, 26.584, 10808.601, 302.859, 52844.730 24/06/05,16:18:24,15,10,1, 11.9,1,1, 26.584, 10808.687, 303.782, 52844.438 24/06/05,16:18:24,16,10,1, 11.9,1,1, 26.584, 10808.131, 302.030, 52844.463 24/06/05,16:18:24,17,10,1, 11.9,1,1, 26.584, 10808.905, 303.354, 52844.574 24/06/05,16:18:24,18,10,1, 11.9,1,1, 26.584, 10808.031, 302.954, 52843.816 24/06/05,16:18:24,19,10,1, 11.9,1,1, 26.584, 10808.009, 302.063, 52844.255 24/06/05,16:18:25,00,10,1, 12.0,1,1, 26.580, 10808.008, 302.063, 52844.255 24/06/05,16:18:25,01,10,1, 12.0,1,1, 26.580, 10808.479, 303.413, 52844.790 24/06/05,16:18:25,02,10,1, 12.0,1,1, 26.580, 10807.510, 302.686, 52843.912 24/06/05,16:18:25,03,10,1, 12.0,1,1, 26.580, 10807.610, 302.066, 52844.347 24/06/05,16:18:25,04,10,1, 12.0,1,1, 26.580, 10808.136, 303.761, 52844.378 24/06/05,16:18:25,05,10,1, 12.0,1,1, 26.580, 10807.528, 302.318, 52844.426 24/06/05,16:18:25,06,10,1, 12.0,1,1, 26.580, 10808.464, 302.886, 52845.148 24/06/05,16:18:25,07,10,1, 12.0,1,1, 26.580, 10808.265, 303.528, 52844.646 24/06/05,16:18:25,08,10,1, 12.0,1,1, 26.580, 10807.707, 301.884, 52844.555 24/06/05,16:18:25,09,10,1, 12.0,1,1, 26.580, 10808.411, 303.346, 52844.609 24/06/05,16:18:25,10,10,1, 12.0,1,1, 26.580, 10807.465, 302.707, 52843.995 24/06/05,16:18:25,11,10,1, 12.0,1,1, 26.580, 10807.612, 302.067, 52844.352 24/06/05,16:18:25,12,10,1, 12.0,1,1, 26.580, 10808.161, 303.792, 52844.431 24/06/05,16:18:25,13,10,1, 12.0,1,1, 26.580, 10807.485, 302.233, 52844.420 24/06/05,16:18:25,14,10,1, 12.0,1,1, 26.580, 10808.471, 302.958, 52845.091 24/06/05,16:18:25,15,10,1, 12.0,1,1, 26.580, 10808.208, 303.444, 52844.598 24/06/05,16:18:25,16,10,1, 12.0,1,1, 26.580, 10807.684, 301.851, 52844.563 24/06/05,16:18:25,17,10,1, 12.0,1,1, 26.580, 10808.345, 303.318, 52844.705 24/06/05,16:18:25,18,10,1, 12.0,1,1, 26.580, 10807.446, 302.743, 52844.108 24/06/05,16:18:25,19,10,1, 12.0,1,1, 26.580, 10807.563, 302.062, 52844.394 24/06/05,16:18:26,00,10,1, 12.0,1,1, 26.584, 10807.557, 302.062, 52844.394 24/06/05,16:18:26,01,10,1, 12.0,1,1, 26.584, 10808.021, 303.324, 52844.771 24/06/05,16:18:26,02,10,1, 12.0,1,1, 26.584, 10807.076, 302.467, 52844.157 24/06/05,16:18:26,03,10,1, 12.0,1,1, 26.584, 10807.423, 302.197, 52844.798 24/06/05,16:18:26,04,10,1, 12.0,1,1, 26.584, 10807.836, 303.635, 52844.653 24/06/05,16:18:26,05,10,1, 12.0,1,1, 26.584, 10807.284, 302.101, 52844.745 24/06/05,16:18:26,06,10,1, 12.0,1,1, 26.584, 10808.168, 302.892, 52845.333 24/06/05,16:18:26,07,10,1, 12.0,1,1, 26.584, 10807.809, 303.276, 52844.630 24/06/05,16:18:26,08,10,1, 12.0,1,1, 26.584, 10807.404, 301.656, 52844.600 24/06/05,16:18:26,09,10,1, 12.0,1,1, 26.584, 10807.949, 303.344, 52844.805 24/06/05,16:18:26,10,10,1, 12.0,1,1, 26.584, 10806.985, 302.411, 52844.098 24/06/05,16:18:26,11,10,1, 12.0,1,1, 26.584, 10807.400, 302.157, 52844.882 24/06/05,16:18:26,12,10,1, 12.0,1,1, 26.584, 10807.862, 303.609, 52844.744 24/06/05,16:18:26,13,10,1, 12.0,1,1, 26.584, 10807.224, 302.126, 52844.927 24/06/05,16:18:26,14,10,1, 12.0,1,1, 26.584, 10808.145, 302.847, 52845.305 24/06/05,16:18:26,15,10,1, 12.0,1,1, 26.584, 10807.765, 303.291, 52844.785 24/06/05,16:18:26,16,10,1, 12.0,1,1, 26.584, 10807.280, 301.645, 52844.731 24/06/05,16:18:26,17,10,1, 12.0,1,1, 26.584, 10807.887, 303.336, 52844.787 24/06/05,16:18:26,18,10,1, 12.0,1,1, 26.584, 10806.924, 302.360, 52844.135 24/06/05,16:18:26,19,10,1, 12.0,1,1, 26.584, 10807.362, 302.168, 52844.886 24/06/05,16:18:27,00,11,1, 11.9,1,1, 26.584, 10807.357, 302.168, 52844.886 24/06/05,16:18:27,01,11,1, 11.9,1,1, 26.584, 10807.538, 303.212, 52844.782 24/06/05,16:18:27,02,11,1, 11.9,1,1, 26.584, 10806.657, 302.301, 52844.463 24/06/05,16:18:27,03,11,1, 11.9,1,1, 26.584, 10807.154, 302.078, 52845.101 24/06/05,16:18:27,04,11,1, 11.9,1,1, 26.584, 10807.590, 303.536, 52845.072 24/06/05,16:18:27,05,11,1, 11.9,1,1, 26.584, 10806.921, 301.774, 52844.969 24/06/05,16:18:27,06,11,1, 11.9,1,1, 26.584, 10807.856, 302.948, 52845.515 24/06/05,16:18:27,07,11,1, 11.9,1,1, 26.584, 10807.237, 302.889, 52844.613 24/06/05,16:18:27,08,11,1, 11.9,1,1, 26.584, 10806.856, 301.623, 52844.760 24/06/05,16:18:27,09,11,1, 11.9,1,1, 26.584, 10807.507, 303.198, 52844.872 24/06/05,16:18:27,10,11,1, 11.9,1,1, 26.584, 10806.561, 302.261, 52844.407 24/06/05,16:18:27,11,11,1, 11.9,1,1, 26.584, 10807.183, 302.161, 52845.250 24/06/05,16:18:27,12,11,1, 11.9,1,1, 26.584, 10807.478, 303.518, 52845.044 24/06/05,16:18:27,13,11,1, 11.9,1,1, 26.584, 10806.951, 301.790, 52844.968 24/06/05,16:18:27,14,11,1, 11.9,1,1, 26.584, 10807.828, 302.925, 52845.519 24/06/05,16:18:27,15,11,1, 11.9,1,1, 26.584, 10807.218, 302.930, 52844.834 24/06/05,16:18:27,16,11,1, 11.9,1,1, 26.584, 10806.868, 301.583, 52844.899 24/06/05,16:18:27,17,11,1, 11.9,1,1, 26.584, 10807.428, 303.233, 52844.876 24/06/05,16:18:27,18,11,1, 11.9,1,1, 26.584, 10806.595, 302.213, 52844.485 24/06/05,16:18:27,19,11,1, 11.9,1,1, 26.584, 10807.186, 302.203, 52845.151 24/06/05,16:18:28,00,10,1, 11.9,1,1, 26.586, 10807.182, 302.203, 52845.151 24/06/05,16:18:28,01,10,1, 11.9,1,1, 26.586, 10807.107, 303.277, 52845.013 24/06/05,16:18:28,02,10,1, 11.9,1,1, 26.586, 10806.186, 302.015, 52844.621 24/06/05,16:18:28,03,10,1, 11.9,1,1, 26.586, 10807.008, 302.283, 52845.549 24/06/05,16:18:28,04,10,1, 11.9,1,1, 26.586, 10807.212, 303.324, 52845.319 24/06/05,16:18:28,05,10,1, 11.9,1,1, 26.586, 10806.675, 301.670, 52845.285 24/06/05,16:18:28,06,10,1, 11.9,1,1, 26.586, 10807.510, 302.804, 52845.605 24/06/05,16:18:28,07,10,1, 11.9,1,1, 26.586, 10806.730, 302.637, 52844.872 24/06/05,16:18:28,08,10,1, 11.9,1,1, 26.586, 10806.506, 301.513, 52844.993 24/06/05,16:18:28,09,10,1, 11.9,1,1, 26.586, 10807.050, 303.257, 52845.046 24/06/05,16:18:28,10,10,1, 11.9,1,1, 26.586, 10806.177, 301.976, 52844.731 24/06/05,16:18:28,11,10,1, 11.9,1,1, 26.586, 10806.986, 302.218, 52845.516 24/06/05,16:18:28,12,10,1, 11.9,1,1, 26.586, 10807.181, 303.365, 52845.351 24/06/05,16:18:28,13,10,1, 11.9,1,1, 26.586, 10806.648, 301.632, 52845.414 24/06/05,16:18:28,14,10,1, 11.9,1,1, 26.586, 10807.426, 302.862, 52845.671 24/06/05,16:18:28,15,10,1, 11.9,1,1, 26.586, 10806.637, 302.563, 52844.752 24/06/05,16:18:28,16,10,1, 11.9,1,1, 26.586, 10806.461, 301.546, 52845.044 24/06/05,16:18:28,17,10,1, 11.9,1,1, 26.586, 10807.024, 303.197, 52845.111 24/06/05,16:18:28,18,10,1, 11.9,1,1, 26.586, 10806.203, 302.046, 52844.798 24/06/05,16:18:28,19,10,1, 11.9,1,1, 26.586, 10806.966, 302.192, 52845.689 24/06/05,16:18:29,00,10,1, 11.9,1,1, 26.582, 10806.965, 302.192, 52845.689 24/06/05,16:18:29,01,10,1, 11.9,1,1, 26.582, 10806.647, 303.178, 52845.171 24/06/05,16:18:29,02,10,1, 11.9,1,1, 26.582, 10805.923, 301.896, 52845.164 24/06/05,16:18:29,03,10,1, 11.9,1,1, 26.582, 10806.863, 302.305, 52845.815 24/06/05,16:18:29,04,10,1, 11.9,1,1, 26.582, 10806.796, 303.105, 52845.381 24/06/05,16:18:29,05,10,1, 11.9,1,1, 26.582, 10806.265, 301.429, 52845.460 24/06/05,16:18:29,06,10,1, 11.9,1,1, 26.582, 10807.049, 302.814, 52845.419 24/06/05,16:18:29,07,10,1, 11.9,1,1, 26.582, 10806.129, 302.351, 52844.855 24/06/05,16:18:29,08,10,1, 11.9,1,1, 26.582, 10806.128, 301.502, 52845.247 24/06/05,16:18:29,09,10,1, 11.9,1,1, 26.582, 10806.637, 303.255, 52845.250 24/06/05,16:18:29,10,10,1, 11.9,1,1, 26.582, 10805.894, 301.805, 52845.141 24/06/05,16:18:29,11,10,1, 11.9,1,1, 26.582, 10806.843, 302.368, 52845.885 24/06/05,16:18:29,12,10,1, 11.9,1,1, 26.582, 10806.792, 303.093, 52845.451 24/06/05,16:18:29,13,10,1, 11.9,1,1, 26.582, 10806.258, 301.465, 52845.600 24/06/05,16:18:29,14,10,1, 11.9,1,1, 26.582, 10806.938, 302.797, 52845.541 24/06/05,16:18:29,15,10,1, 11.9,1,1, 26.582, 10806.055, 302.354, 52844.933 24/06/05,16:18:29,16,10,1, 11.9,1,1, 26.582, 10806.069, 301.521, 52845.272 24/06/05,16:18:29,17,10,1, 11.9,1,1, 26.582, 10806.611, 303.267, 52845.278 24/06/05,16:18:29,18,10,1, 11.9,1,1, 26.582, 10805.883, 301.742, 52845.070 24/06/05,16:18:29,19,10,1, 11.9,1,1, 26.582, 10806.794, 302.387, 52845.919 24/06/05,16:18:30,00,10,1, 11.9,1,1, 26.583, 10806.789, 302.387, 52845.919 24/06/05,16:18:30,01,10,1, 11.9,1,1, 26.583, 10806.335, 303.245, 52845.551 24/06/05,16:18:30,02,10,1, 11.9,1,1, 26.583, 10805.690, 301.779, 52845.511 24/06/05,16:18:30,03,10,1, 11.9,1,1, 26.583, 10806.630, 302.382, 52846.169 24/06/05,16:18:30,04,10,1, 11.9,1,1, 26.583, 10806.374, 302.982, 52845.646 24/06/05,16:18:30,05,10,1, 11.9,1,1, 26.583, 10805.808, 301.323, 52845.539 24/06/05,16:18:30,06,10,1, 11.9,1,1, 26.583, 10806.542, 302.913, 52845.687 24/06/05,16:18:30,07,10,1, 11.9,1,1, 26.583, 10805.514, 302.045, 52845.031 24/06/05,16:18:30,08,10,1, 11.9,1,1, 26.583, 10805.812, 301.728, 52845.593 24/06/05,16:18:30,09,10,1, 11.9,1,1, 26.583, 10806.274, 303.182, 52845.492 24/06/05,16:18:30,10,10,1, 11.9,1,1, 26.583, 10805.650, 301.742, 52845.524 24/06/05,16:18:30,11,10,1, 11.9,1,1, 26.583, 10806.591, 302.439, 52846.181 24/06/05,16:18:30,12,10,1, 11.9,1,1, 26.583, 10806.332, 302.957, 52845.712 24/06/05,16:18:30,13,10,1, 11.9,1,1, 26.583, 10805.758, 301.275, 52845.623 24/06/05,16:18:30,14,10,1, 11.9,1,1, 26.583, 10806.459, 302.909, 52845.737 24/06/05,16:18:30,15,10,1, 11.9,1,1, 26.583, 10805.501, 302.109, 52845.030 24/06/05,16:18:30,16,10,1, 11.9,1,1, 26.583, 10805.843, 301.729, 52845.580 24/06/05,16:18:30,17,10,1, 11.9,1,1, 26.583, 10806.280, 303.228, 52845.574 24/06/05,16:18:30,18,10,1, 11.9,1,1, 26.583, 10805.701, 301.702, 52845.681 24/06/05,16:18:30,19,10,1, 11.9,1,1, 26.583, 10806.535, 302.467, 52846.259 24/06/05,16:18:31,00,10,1, 11.9,1,1, 26.582, 10806.531, 302.467, 52846.259 24/06/05,16:18:31,01,10,1, 11.9,1,1, 26.582, 10806.061, 303.214, 52845.902 24/06/05,16:18:31,02,10,1, 11.9,1,1, 26.582, 10805.436, 301.494, 52845.831 24/06/05,16:18:31,03,10,1, 11.9,1,1, 26.582, 10806.328, 302.531, 52846.403 24/06/05,16:18:31,04,10,1, 11.9,1,1, 26.582, 10805.781, 302.625, 52845.676 24/06/05,16:18:31,05,10,1, 11.9,1,1, 26.582, 10805.392, 301.226, 52845.663 24/06/05,16:18:31,06,10,1, 11.9,1,1, 26.582, 10806.026, 302.840, 52845.630 24/06/05,16:18:31,07,10,1, 11.9,1,1, 26.582, 10805.062, 301.982, 52845.289 24/06/05,16:18:31,08,10,1, 11.9,1,1, 26.582, 10805.630, 301.778, 52845.897 24/06/05,16:18:31,09,10,1, 11.9,1,1, 26.582, 10806.018, 303.215, 52845.980 24/06/05,16:18:31,10,10,1, 11.9,1,1, 26.582, 10805.407, 301.470, 52845.902 24/06/05,16:18:31,11,10,1, 11.9,1,1, 26.582, 10806.337, 302.578, 52846.410 24/06/05,16:18:31,12,10,1, 11.9,1,1, 26.582, 10805.727, 302.599, 52845.695 24/06/05,16:18:31,13,10,1, 11.9,1,1, 26.582, 10805.384, 301.307, 52845.758 24/06/05,16:18:31,14,10,1, 11.9,1,1, 26.582, 10805.907, 302.881, 52845.694 24/06/05,16:18:31,15,10,1, 11.9,1,1, 26.582, 10805.050, 301.907, 52845.363 24/06/05,16:18:31,16,10,1, 11.9,1,1, 26.582, 10805.622, 301.826, 52846.024 24/06/05,16:18:31,17,10,1, 11.9,1,1, 26.582, 10805.957, 303.181, 52845.962 24/06/05,16:18:31,18,10,1, 11.9,1,1, 26.582, 10805.440, 301.522, 52846.035 24/06/05,16:18:31,19,10,1, 11.9,1,1, 26.582, 10806.227, 302.530, 52846.332 24/06/05,16:18:32,00,11,1, 11.9,1,1, 26.587, 10806.222, 302.530, 52846.332 24/06/05,16:18:32,01,11,1, 11.9,1,1, 26.587, 10805.758, 302.907, 52845.977 24/06/05,16:18:32,02,11,1, 11.9,1,1, 26.587, 10805.199, 301.314, 52846.165 24/06/05,16:18:32,03,11,1, 11.9,1,1, 26.587, 10805.988, 302.444, 52846.380 24/06/05,16:18:32,04,11,1, 11.9,1,1, 26.587, 10805.203, 302.251, 52845.690 24/06/05,16:18:32,05,11,1, 11.9,1,1, 26.587, 10804.941, 301.143, 52845.927 24/06/05,16:18:32,06,11,1, 11.9,1,1, 26.587, 10805.604, 302.954, 52845.974 24/06/05,16:18:32,07,11,1, 11.9,1,1, 26.587, 10804.729, 301.590, 52845.721 24/06/05,16:18:32,08,11,1, 11.9,1,1, 26.587, 10805.523, 301.931, 52846.446 24/06/05,16:18:32,09,11,1, 11.9,1,1, 26.587, 10805.690, 302.921, 52846.235 24/06/05,16:18:32,10,11,1, 11.9,1,1, 26.587, 10805.137, 301.307, 52846.182 24/06/05,16:18:32,11,11,1, 11.9,1,1, 26.587, 10805.942, 302.490, 52846.411 24/06/05,16:18:32,12,11,1, 11.9,1,1, 26.587, 10805.091, 302.139, 52845.685 24/06/05,16:18:32,13,11,1, 11.9,1,1, 26.587, 10804.940, 301.140, 52845.915 24/06/05,16:18:32,14,11,1, 11.9,1,1, 26.587, 10805.527, 302.852, 52845.981 24/06/05,16:18:32,15,11,1, 11.9,1,1, 26.587, 10804.706, 301.644, 52845.689 24/06/05,16:18:32,16,11,1, 11.9,1,1, 26.587, 10805.483, 301.905, 52846.436 24/06/05,16:18:32,17,11,1, 11.9,1,1, 26.587, 10805.638, 302.923, 52846.258 24/06/05,16:18:32,18,11,1, 11.9,1,1, 26.587, 10805.065, 301.170, 52846.151 24/06/05,16:18:32,19,11,1, 11.9,1,1, 26.587, 10805.943, 302.492, 52846.337 24/06/05,16:18:33,00,11,1, 12.0,1,1, 26.586, 10805.938, 302.492, 52846.337 24/06/05,16:18:33,01,11,1, 12.0,1,1, 26.586, 10805.263, 302.652, 52846.359 24/06/05,16:18:33,02,11,1, 12.0,1,1, 26.586, 10804.687, 300.859, 52846.291 24/06/05,16:18:33,03,11,1, 12.0,1,1, 26.586, 10805.400, 302.472, 52846.371 24/06/05,16:18:33,04,11,1, 12.0,1,1, 26.586, 10804.458, 301.757, 52845.706 24/06/05,16:18:33,05,11,1, 12.0,1,1, 26.586, 10804.613, 301.217, 52846.286 24/06/05,16:18:33,06,11,1, 12.0,1,1, 26.586, 10805.134, 302.785, 52846.239 24/06/05,16:18:33,07,11,1, 12.0,1,1, 26.586, 10804.453, 301.334, 52846.244 24/06/05,16:18:33,08,11,1, 12.0,1,1, 26.586, 10805.372, 301.962, 52846.971 24/06/05,16:18:33,09,11,1, 12.0,1,1, 26.586, 10805.176, 302.565, 52846.464 24/06/05,16:18:33,10,11,1, 12.0,1,1, 26.586, 10804.654, 300.912, 52846.288 24/06/05,16:18:33,11,11,1, 12.0,1,1, 26.586, 10805.318, 302.361, 52846.313 24/06/05,16:18:33,12,11,1, 12.0,1,1, 26.586, 10804.409, 301.758, 52845.716 24/06/05,16:18:33,13,11,1, 12.0,1,1, 26.586, 10804.559, 301.133, 52846.193 24/06/05,16:18:33,14,11,1, 12.0,1,1, 26.586, 10805.105, 302.802, 52846.234 24/06/05,16:18:33,15,11,1, 12.0,1,1, 26.586, 10804.418, 301.254, 52846.228 24/06/05,16:18:33,16,11,1, 12.0,1,1, 26.586, 10805.372, 302.023, 52846.870 24/06/05,16:18:33,17,11,1, 12.0,1,1, 26.586, 10805.145, 302.494, 52846.351 24/06/05,16:18:33,18,11,1, 12.0,1,1, 26.586, 10804.615, 300.960, 52846.348 24/06/05,16:18:33,19,11,1, 12.0,1,1, 26.586, 10805.272, 302.352, 52846.351 24/06/05,16:18:34,00,11,1, 12.0,1,1, 26.585, 10805.271, 302.352, 52846.351 24/06/05,16:18:34,01,11,1, 12.0,1,1, 26.585, 10804.546, 302.153, 52846.334 24/06/05,16:18:34,02,11,1, 12.0,1,1, 26.585, 10804.212, 300.795, 52846.489 24/06/05,16:18:34,03,11,1, 12.0,1,1, 26.585, 10804.755, 302.448, 52846.450 24/06/05,16:18:34,04,11,1, 12.0,1,1, 26.585, 10803.839, 301.393, 52845.849 24/06/05,16:18:34,05,11,1, 12.0,1,1, 26.585, 10804.473, 301.345, 52846.722 24/06/05,16:18:34,06,11,1, 12.0,1,1, 26.585, 10804.788, 302.740, 52846.684 24/06/05,16:18:34,07,11,1, 12.0,1,1, 26.585, 10804.183, 301.076, 52846.570 24/06/05,16:18:34,08,11,1, 12.0,1,1, 26.585, 10805.099, 302.061, 52846.975 24/06/05,16:18:34,09,11,1, 12.0,1,1, 26.585, 10804.530, 302.125, 52846.385 24/06/05,16:18:34,10,11,1, 12.0,1,1, 26.585, 10804.099, 300.755, 52846.360 24/06/05,16:18:34,11,11,1, 12.0,1,1, 26.585, 10804.764, 302.507, 52846.496 24/06/05,16:18:34,12,11,1, 12.0,1,1, 26.585, 10803.783, 301.372, 52846.026 24/06/05,16:18:34,13,11,1, 12.0,1,1, 26.585, 10804.433, 301.398, 52846.814 24/06/05,16:18:34,14,11,1, 12.0,1,1, 26.585, 10804.772, 302.621, 52846.681 24/06/05,16:18:34,15,11,1, 12.0,1,1, 26.585, 10804.271, 301.118, 52846.783 24/06/05,16:18:34,16,11,1, 12.0,1,1, 26.585, 10805.149, 302.016, 52847.041 24/06/05,16:18:34,17,11,1, 12.0,1,1, 26.585, 10804.459, 302.101, 52846.348 24/06/05,16:18:34,18,11,1, 12.0,1,1, 26.585, 10804.092, 300.705, 52846.336 24/06/05,16:18:34,19,11,1, 12.0,1,1, 26.585, 10804.672, 302.493, 52846.491 24/06/05,16:18:35,00,11,1, 11.9,1,1, 26.585, 10804.670, 302.493, 52846.491 24/06/05,16:18:35,01,11,1, 11.9,1,1, 26.585, 10803.829, 301.670, 52846.258 24/06/05,16:18:35,02,11,1, 11.9,1,1, 26.585, 10803.718, 300.697, 52846.560 24/06/05,16:18:35,03,11,1, 11.9,1,1, 26.585, 10804.333, 302.477, 52846.685 24/06/05,16:18:35,04,11,1, 11.9,1,1, 26.585, 10803.465, 301.053, 52846.347 24/06/05,16:18:35,05,11,1, 11.9,1,1, 26.585, 10804.413, 301.595, 52847.171 24/06/05,16:18:35,06,11,1, 11.9,1,1, 26.585, 10804.490, 302.416, 52847.007 24/06/05,16:18:35,07,11,1, 11.9,1,1, 26.585, 10803.806, 300.654, 52846.752 24/06/05,16:18:35,08,11,1, 11.9,1,1, 26.585, 10804.662, 302.108, 52847.037 24/06/05,16:18:35,09,11,1, 11.9,1,1, 26.585, 10803.687, 301.575, 52846.303 24/06/05,16:18:35,10,11,1, 11.9,1,1, 26.585, 10803.641, 300.737, 52846.622 24/06/05,16:18:35,11,11,1, 11.9,1,1, 26.585, 10804.263, 302.414, 52846.618 24/06/05,16:18:35,12,11,1, 11.9,1,1, 26.585, 10803.501, 301.093, 52846.500 24/06/05,16:18:35,13,11,1, 11.9,1,1, 26.585, 10804.438, 301.539, 52847.321 24/06/05,16:18:35,14,11,1, 11.9,1,1, 26.585, 10804.408, 302.368, 52847.024 24/06/05,16:18:35,15,11,1, 11.9,1,1, 26.585, 10803.804, 300.616, 52846.868 24/06/05,16:18:35,16,11,1, 11.9,1,1, 26.585, 10804.586, 302.085, 52847.059 24/06/05,16:18:35,17,11,1, 11.9,1,1, 26.585, 10803.622, 301.455, 52846.210 24/06/05,16:18:35,18,11,1, 11.9,1,1, 26.585, 10803.712, 300.772, 52846.681 24/06/05,16:18:35,19,11,1, 11.9,1,1, 26.585, 10804.214, 302.367, 52846.695 24/06/05,16:18:36,00,11,1, 11.8,1,1, 26.586, 10804.211, 302.367, 52846.695 24/06/05,16:18:36,01,11,1, 11.8,1,1, 26.586, 10803.172, 301.120, 52846.371 24/06/05,16:18:36,02,11,1, 11.8,1,1, 26.586, 10803.563, 300.915, 52847.101 24/06/05,16:18:36,03,11,1, 11.8,1,1, 26.586, 10804.003, 302.331, 52847.006 24/06/05,16:18:36,04,11,1, 11.8,1,1, 26.586, 10803.423, 300.720, 52847.020 24/06/05,16:18:36,05,11,1, 11.8,1,1, 26.586, 10804.304, 301.609, 52847.557 24/06/05,16:18:36,06,11,1, 11.8,1,1, 26.586, 10803.897, 301.852, 52846.933 24/06/05,16:18:36,07,11,1, 11.8,1,1, 26.586, 10803.444, 300.416, 52846.876 24/06/05,16:18:36,08,11,1, 11.8,1,1, 26.586, 10804.039, 301.965, 52846.859 24/06/05,16:18:36,09,11,1, 11.8,1,1, 26.586, 10803.079, 301.049, 52846.422 24/06/05,16:18:36,10,11,1, 11.8,1,1, 26.586, 10803.505, 300.808, 52847.089 24/06/05,16:18:36,11,11,1, 11.8,1,1, 26.586, 10803.966, 302.353, 52847.116 24/06/05,16:18:36,12,11,1, 11.8,1,1, 26.586, 10803.352, 300.664, 52847.148 24/06/05,16:18:36,13,11,1, 11.8,1,1, 26.586, 10804.271, 301.633, 52847.634 24/06/05,16:18:36,14,11,1, 11.8,1,1, 26.586, 10803.806, 301.755, 52846.810 24/06/05,16:18:36,15,11,1, 11.8,1,1, 26.586, 10803.413, 300.399, 52846.911 24/06/05,16:18:36,16,11,1, 11.8,1,1, 26.586, 10803.994, 301.931, 52846.892 24/06/05,16:18:36,17,11,1, 11.8,1,1, 26.586, 10803.044, 301.057, 52846.543 24/06/05,16:18:36,18,11,1, 11.8,1,1, 26.586, 10803.548, 300.829, 52847.065 24/06/05,16:18:36,19,11,1, 11.8,1,1, 26.586, 10803.989, 302.339, 52847.173 24/06/05,16:18:37,00,10,1, 11.9,1,1, 26.586, 10803.986, 302.339, 52847.173 24/06/05,16:18:37,01,10,1, 11.9,1,1, 26.586, 10802.750, 300.720, 52846.885 24/06/05,16:18:37,02,10,1, 11.9,1,1, 26.586, 10803.578, 301.016, 52847.552 24/06/05,16:18:37,03,10,1, 11.9,1,1, 26.586, 10803.733, 301.971, 52847.374 24/06/05,16:18:37,04,10,1, 11.9,1,1, 26.586, 10803.162, 300.314, 52847.302 24/06/05,16:18:37,05,10,1, 11.9,1,1, 26.586, 10803.960, 301.563, 52847.495 24/06/05,16:18:37,06,10,1, 11.9,1,1, 26.586, 10803.138, 301.263, 52846.826 24/06/05,16:18:37,07,10,1, 11.9,1,1, 26.586, 10803.004, 300.229, 52847.078 24/06/05,16:18:37,08,10,1, 11.9,1,1, 26.586, 10803.555, 302.021, 52847.204 24/06/05,16:18:37,09,10,1, 11.9,1,1, 26.586, 10802.731, 300.608, 52846.966 24/06/05,16:18:37,10,10,1, 11.9,1,1, 26.586, 10803.620, 301.064, 52847.848 24/06/05,16:18:37,11,10,1, 11.9,1,1, 26.586, 10803.683, 301.915, 52847.424 24/06/05,16:18:37,12,10,1, 11.9,1,1, 26.586, 10803.118, 300.316, 52847.450 24/06/05,16:18:37,13,10,1, 11.9,1,1, 26.586, 10803.881, 301.496, 52847.583 24/06/05,16:18:37,14,10,1, 11.9,1,1, 26.586, 10803.043, 301.209, 52846.863 24/06/05,16:18:37,15,10,1, 11.9,1,1, 26.586, 10802.929, 300.238, 52847.113 24/06/05,16:18:37,16,10,1, 11.9,1,1, 26.586, 10803.524, 302.008, 52847.271 24/06/05,16:18:37,17,10,1, 11.9,1,1, 26.586, 10802.731, 300.592, 52847.053 24/06/05,16:18:37,18,10,1, 11.9,1,1, 26.586, 10803.644, 301.097, 52847.833 24/06/05,16:18:37,19,10,1, 11.9,1,1, 26.586, 10803.649, 301.905, 52847.337 24/06/05,16:18:38,00,10,1, 11.9,1,1, 26.589, 10803.643, 301.905, 52847.337 24/06/05,16:18:38,01,10,1, 11.9,1,1, 26.589, 10802.697, 300.291, 52847.471 24/06/05,16:18:38,02,10,1, 11.9,1,1, 26.589, 10803.683, 301.200, 52848.142 24/06/05,16:18:38,03,10,1, 11.9,1,1, 26.589, 10803.266, 301.489, 52847.525 24/06/05,16:18:38,04,10,1, 11.9,1,1, 26.589, 10802.757, 299.961, 52847.406 24/06/05,16:18:38,05,10,1, 11.9,1,1, 26.589, 10803.425, 301.556, 52847.407 24/06/05,16:18:38,06,10,1, 11.9,1,1, 26.589, 10802.484, 300.659, 52846.909 24/06/05,16:18:38,07,10,1, 11.9,1,1, 26.589, 10802.895, 300.399, 52847.621 24/06/05,16:18:38,08,10,1, 11.9,1,1, 26.589, 10803.303, 301.912, 52847.596 24/06/05,16:18:38,09,10,1, 11.9,1,1, 26.589, 10802.706, 300.310, 52847.531 24/06/05,16:18:38,10,10,1, 11.9,1,1, 26.589, 10803.613, 301.129, 52848.057 24/06/05,16:18:38,11,10,1, 11.9,1,1, 26.589, 10803.168, 301.469, 52847.328 24/06/05,16:18:38,12,10,1, 11.9,1,1, 26.589, 10802.738, 299.916, 52847.347 24/06/05,16:18:38,13,10,1, 11.9,1,1, 26.589, 10803.370, 301.565, 52847.482 24/06/05,16:18:38,14,10,1, 11.9,1,1, 26.589, 10802.394, 300.617, 52846.913 24/06/05,16:18:38,15,10,1, 11.9,1,1, 26.589, 10802.853, 300.509, 52847.668 24/06/05,16:18:38,16,10,1, 11.9,1,1, 26.589, 10803.247, 301.824, 52847.520 24/06/05,16:18:38,17,10,1, 11.9,1,1, 26.589, 10802.677, 300.327, 52847.584 24/06/05,16:18:38,18,10,1, 11.9,1,1, 26.589, 10803.598, 301.150, 52848.078 24/06/05,16:18:38,19,10,1, 11.9,1,1, 26.589, 10803.148, 301.431, 52847.480 24/06/05,16:18:39,00,10,1, 11.9,1,1, 26.590, 10803.143, 301.431, 52847.480 24/06/05,16:18:39,01,10,1, 11.9,1,1, 26.590, 10802.550, 300.005, 52847.736 24/06/05,16:18:39,02,10,1, 11.9,1,1, 26.590, 10803.388, 301.173, 52848.045 24/06/05,16:18:39,03,10,1, 11.9,1,1, 26.590, 10802.462, 300.868, 52847.169 24/06/05,16:18:39,04,10,1, 11.9,1,1, 26.590, 10802.410, 299.922, 52847.519 24/06/05,16:18:39,05,10,1, 11.9,1,1, 26.590, 10802.964, 301.634, 52847.569 24/06/05,16:18:39,06,10,1, 11.9,1,1, 26.590, 10802.186, 300.316, 52847.402 24/06/05,16:18:39,07,10,1, 11.9,1,1, 26.590, 10802.999, 300.657, 52848.207 24/06/05,16:18:39,08,10,1, 11.9,1,1, 26.590, 10803.126, 301.659, 52847.926 24/06/05,16:18:39,09,10,1, 11.9,1,1, 26.590, 10802.528, 299.963, 52847.943 24/06/05,16:18:39,10,10,1, 11.9,1,1, 26.590, 10803.277, 301.297, 52848.091 24/06/05,16:18:39,11,10,1, 11.9,1,1, 26.590, 10802.413, 300.773, 52847.236 24/06/05,16:18:39,12,10,1, 11.9,1,1, 26.590, 10802.375, 299.973, 52847.641 24/06/05,16:18:39,13,10,1, 11.9,1,1, 26.590, 10802.863, 301.607, 52847.649 24/06/05,16:18:39,14,10,1, 11.9,1,1, 26.590, 10802.154, 300.375, 52847.458 24/06/05,16:18:39,15,10,1, 11.9,1,1, 26.590, 10802.978, 300.682, 52848.108 24/06/05,16:18:39,16,10,1, 11.9,1,1, 26.590, 10803.134, 301.720, 52847.929 24/06/05,16:18:39,17,10,1, 11.9,1,1, 26.590, 10802.518, 299.836, 52847.801 24/06/05,16:18:39,18,10,1, 11.9,1,1, 26.590, 10803.294, 301.278, 52848.034 24/06/05,16:18:39,19,10,1, 11.9,1,1, 26.590, 10802.335, 300.756, 52847.219 24/06/05,16:18:40,00,10,1, 12.0,1,1, 26.581, 10802.333, 300.756, 52847.219 24/06/05,16:18:40,01,10,1, 12.0,1,1, 26.581, 10802.115, 299.662, 52847.845 24/06/05,16:18:40,02,10,1, 12.0,1,1, 26.581, 10802.783, 301.353, 52847.950 24/06/05,16:18:40,03,10,1, 12.0,1,1, 26.581, 10801.795, 300.471, 52847.369 24/06/05,16:18:40,04,10,1, 12.0,1,1, 26.581, 10802.288, 300.206, 52847.938 24/06/05,16:18:40,05,10,1, 12.0,1,1, 26.581, 10802.699, 301.656, 52847.993 24/06/05,16:18:40,06,10,1, 12.0,1,1, 26.581, 10802.054, 300.042, 52847.970 24/06/05,16:18:40,07,10,1, 12.0,1,1, 26.581, 10803.059, 300.953, 52848.547 24/06/05,16:18:40,08,10,1, 12.0,1,1, 26.581, 10802.548, 301.134, 52847.840 24/06/05,16:18:40,09,10,1, 12.0,1,1, 26.581, 10802.149, 299.722, 52847.913 24/06/05,16:18:40,10,10,1, 12.0,1,1, 26.581, 10802.739, 301.342, 52847.843 24/06/05,16:18:40,11,10,1, 12.0,1,1, 26.581, 10801.794, 300.464, 52847.358 24/06/05,16:18:40,12,10,1, 12.0,1,1, 26.581, 10802.239, 300.182, 52848.068 24/06/05,16:18:40,13,10,1, 12.0,1,1, 26.581, 10802.731, 301.689, 52848.057 24/06/05,16:18:40,14,10,1, 12.0,1,1, 26.581, 10802.056, 299.898, 52847.923 24/06/05,16:18:40,15,10,1, 12.0,1,1, 26.581, 10803.051, 301.045, 52848.600 24/06/05,16:18:40,16,10,1, 12.0,1,1, 26.581, 10802.484, 301.062, 52847.737 24/06/05,16:18:40,17,10,1, 12.0,1,1, 26.581, 10802.128, 299.744, 52847.847 24/06/05,16:18:40,18,10,1, 12.0,1,1, 26.581, 10802.684, 301.276, 52847.801 24/06/05,16:18:40,19,10,1, 12.0,1,1, 26.581, 10801.753, 300.419, 52847.553 24/06/05,16:18:41,00,10,1, 11.9,1,1, 26.584, 10801.749, 300.419, 52847.553 24/06/05,16:18:41,01,10,1, 11.9,1,1, 26.584, 10801.756, 299.680, 52847.991 24/06/05,16:18:41,02,10,1, 11.9,1,1, 26.584, 10802.275, 301.357, 52847.969 24/06/05,16:18:41,03,10,1, 11.9,1,1, 26.584, 10801.520, 300.063, 52847.875 24/06/05,16:18:41,04,10,1, 11.9,1,1, 26.584, 10802.354, 300.479, 52848.618 24/06/05,16:18:41,05,10,1, 11.9,1,1, 26.584, 10802.424, 301.426, 52848.307 24/06/05,16:18:41,06,10,1, 11.9,1,1, 26.584, 10801.874, 299.670, 52848.253 24/06/05,16:18:41,07,10,1, 11.9,1,1, 26.584, 10802.604, 300.991, 52848.464 24/06/05,16:18:41,08,10,1, 11.9,1,1, 26.584, 10801.764, 300.627, 52847.701 24/06/05,16:18:41,09,10,1, 11.9,1,1, 26.584, 10801.680, 299.684, 52847.989 24/06/05,16:18:41,10,10,1, 11.9,1,1, 26.584, 10802.286, 301.413, 52848.104 24/06/05,16:18:41,11,10,1, 11.9,1,1, 26.584, 10801.413, 300.040, 52847.840 24/06/05,16:18:41,12,10,1, 11.9,1,1, 26.584, 10802.419, 300.556, 52848.848 24/06/05,16:18:41,13,10,1, 11.9,1,1, 26.584, 10802.378, 301.366, 52848.350 24/06/05,16:18:41,14,10,1, 11.9,1,1, 26.584, 10801.807, 299.662, 52848.347 24/06/05,16:18:41,15,10,1, 11.9,1,1, 26.584, 10802.562, 300.978, 52848.320 24/06/05,16:18:41,16,10,1, 11.9,1,1, 26.584, 10801.701, 300.600, 52847.681 24/06/05,16:18:41,17,10,1, 11.9,1,1, 26.584, 10801.596, 299.636, 52847.926 24/06/05,16:18:41,18,10,1, 11.9,1,1, 26.584, 10802.229, 301.478, 52848.129 24/06/05,16:18:41,19,10,1, 11.9,1,1, 26.584, 10801.466, 299.997, 52847.892 24/06/05,16:18:42,00,10,1, 11.9,1,1, 26.587, 10801.466, 299.997, 52847.892 24/06/05,16:18:42,01,10,1, 11.9,1,1, 26.587, 10801.591, 299.873, 52848.548 24/06/05,16:18:42,02,10,1, 11.9,1,1, 26.587, 10802.017, 301.422, 52848.566 24/06/05,16:18:42,03,10,1, 11.9,1,1, 26.587, 10801.380, 299.790, 52848.474 24/06/05,16:18:42,04,10,1, 11.9,1,1, 26.587, 10802.366, 300.728, 52849.071 24/06/05,16:18:42,05,10,1, 11.9,1,1, 26.587, 10801.835, 300.906, 52848.403 24/06/05,16:18:42,06,10,1, 11.9,1,1, 26.587, 10801.366, 299.430, 52848.248 24/06/05,16:18:42,07,10,1, 11.9,1,1, 26.587, 10802.109, 301.081, 52848.317 24/06/05,16:18:42,08,10,1, 11.9,1,1, 26.587, 10801.055, 300.109, 52847.838 24/06/05,16:18:42,09,10,1, 11.9,1,1, 26.587, 10801.625, 299.954, 52848.586 24/06/05,16:18:42,10,10,1, 11.9,1,1, 26.587, 10801.967, 301.342, 52848.552 24/06/05,16:18:42,11,10,1, 11.9,1,1, 26.587, 10801.431, 299.746, 52848.505 24/06/05,16:18:42,12,10,1, 11.9,1,1, 26.587, 10802.324, 300.684, 52849.092 24/06/05,16:18:42,13,10,1, 11.9,1,1, 26.587, 10801.802, 300.877, 52848.315 24/06/05,16:18:42,14,10,1, 11.9,1,1, 26.587, 10801.366, 299.378, 52848.255 24/06/05,16:18:42,15,10,1, 11.9,1,1, 26.587, 10802.013, 301.113, 52848.391 24/06/05,16:18:42,16,10,1, 11.9,1,1, 26.587, 10801.099, 300.059, 52847.866 24/06/05,16:18:42,17,10,1, 11.9,1,1, 26.587, 10801.619, 300.015, 52848.708 24/06/05,16:18:42,18,10,1, 11.9,1,1, 26.587, 10801.975, 301.319, 52848.590 24/06/05,16:18:42,19,10,1, 11.9,1,1, 26.587, 10801.444, 299.806, 52848.581 24/06/05,16:18:43,00,09,1, 11.9,1,1, 26.587, 10801.440, 299.806, 52848.581 24/06/05,16:18:43,01,09,1, 11.9,1,1, 26.587, 10801.702, 300.294, 52849.110 24/06/05,16:18:43,02,09,1, 11.9,1,1, 26.587, 10801.787, 301.161, 52848.745 24/06/05,16:18:43,03,09,1, 11.9,1,1, 26.587, 10801.233, 299.492, 52848.791 24/06/05,16:18:43,04,09,1, 11.9,1,1, 26.587, 10802.024, 300.728, 52848.868 24/06/05,16:18:43,05,09,1, 11.9,1,1, 26.587, 10801.122, 300.422, 52848.179 24/06/05,16:18:43,06,09,1, 11.9,1,1, 26.587, 10801.085, 299.417, 52848.512 24/06/05,16:18:43,07,09,1, 11.9,1,1, 26.587, 10801.611, 301.177, 52848.533 24/06/05,16:18:43,08,09,1, 11.9,1,1, 26.587, 10800.773, 299.834, 52848.371 24/06/05,16:18:43,09,09,1, 11.9,1,1, 26.587, 10801.698, 300.230, 52849.163 24/06/05,16:18:43,10,09,1, 11.9,1,1, 26.587, 10801.789, 301.145, 52848.860 24/06/05,16:18:43,11,09,1, 11.9,1,1, 26.587, 10801.199, 299.402, 52848.869 24/06/05,16:18:43,12,09,1, 11.9,1,1, 26.587, 10801.984, 300.808, 52849.083 24/06/05,16:18:43,13,09,1, 11.9,1,1, 26.587, 10801.125, 300.315, 52848.174 24/06/05,16:18:43,14,09,1, 11.9,1,1, 26.587, 10801.040, 299.455, 52848.498 24/06/05,16:18:43,15,09,1, 11.9,1,1, 26.587, 10801.568, 301.098, 52848.490 24/06/05,16:18:43,16,09,1, 11.9,1,1, 26.587, 10800.815, 299.856, 52848.502 24/06/05,16:18:43,17,09,1, 11.9,1,1, 26.587, 10801.664, 300.251, 52849.173 24/06/05,16:18:43,18,09,1, 11.9,1,1, 26.587, 10801.740, 301.169, 52848.817 24/06/05,16:18:43,19,09,1, 11.9,1,1, 26.587, 10801.132, 299.366, 52848.808 24/06/05,16:18:44,00,10,1, 11.9,1,1, 26.588, 10801.132, 299.366, 52848.808 24/06/05,16:18:44,01,10,1, 11.9,1,1, 26.588, 10801.711, 300.357, 52849.461 24/06/05,16:18:44,02,10,1, 11.9,1,1, 26.588, 10801.312, 300.868, 52848.950 24/06/05,16:18:44,03,10,1, 11.9,1,1, 26.588, 10800.858, 299.151, 52848.866 24/06/05,16:18:44,04,10,1, 11.9,1,1, 26.588, 10801.531, 300.838, 52848.854 24/06/05,16:18:44,05,10,1, 11.9,1,1, 26.588, 10800.485, 299.898, 52848.230 24/06/05,16:18:44,06,10,1, 11.9,1,1, 26.588, 10800.914, 299.674, 52848.934 24/06/05,16:18:44,07,10,1, 11.9,1,1, 26.588, 10801.399, 301.114, 52848.954 24/06/05,16:18:44,08,10,1, 11.9,1,1, 26.588, 10800.699, 299.610, 52849.017 24/06/05,16:18:44,09,10,1, 11.9,1,1, 26.588, 10801.696, 300.365, 52849.456 24/06/05,16:18:44,10,10,1, 11.9,1,1, 26.588, 10801.312, 300.777, 52848.944 24/06/05,16:18:44,11,10,1, 11.9,1,1, 26.588, 10800.842, 299.120, 52848.938 24/06/05,16:18:44,12,10,1, 11.9,1,1, 26.588, 10801.486, 300.840, 52848.880 24/06/05,16:18:44,13,10,1, 11.9,1,1, 26.588, 10800.468, 299.886, 52848.238 24/06/05,16:18:44,14,10,1, 11.9,1,1, 26.588, 10800.973, 299.678, 52849.124 24/06/05,16:18:44,15,10,1, 11.9,1,1, 26.588, 10801.351, 301.176, 52848.984 24/06/05,16:18:44,16,10,1, 11.9,1,1, 26.588, 10800.740, 299.544, 52848.918 24/06/05,16:18:44,17,10,1, 11.9,1,1, 26.588, 10801.671, 300.397, 52849.513 24/06/05,16:18:44,18,10,1, 11.9,1,1, 26.588, 10801.220, 300.723, 52848.898 24/06/05,16:18:44,19,10,1, 11.9,1,1, 26.588, 10800.754, 299.206, 52848.839 24/06/05,16:18:45,00,10,1, 12.0,1,1, 26.585, 10800.748, 299.206, 52848.839 24/06/05,16:18:45,01,10,1, 12.0,1,1, 26.585, 10801.456, 300.443, 52849.600 24/06/05,16:18:45,02,10,1, 12.0,1,1, 26.585, 10800.716, 300.356, 52848.750 24/06/05,16:18:45,03,10,1, 12.0,1,1, 26.585, 10800.515, 299.174, 52849.010 24/06/05,16:18:45,04,10,1, 12.0,1,1, 26.585, 10801.041, 300.807, 52848.974 24/06/05,16:18:45,05,10,1, 12.0,1,1, 26.585, 10800.162, 299.706, 52848.709 24/06/05,16:18:45,06,10,1, 12.0,1,1, 26.585, 10800.930, 299.832, 52849.497 24/06/05,16:18:45,07,10,1, 12.0,1,1, 26.585, 10801.221, 300.993, 52849.335 24/06/05,16:18:45,08,10,1, 12.0,1,1, 26.585, 10800.612, 299.268, 52849.289 24/06/05,16:18:45,09,10,1, 12.0,1,1, 26.585, 10801.456, 300.505, 52849.684 24/06/05,16:18:45,10,10,1, 12.0,1,1, 26.585, 10800.650, 300.217, 52848.825 24/06/05,16:18:45,11,10,1, 12.0,1,1, 26.585, 10800.446, 299.206, 52849.081 24/06/05,16:18:45,12,10,1, 12.0,1,1, 26.585, 10800.964, 300.841, 52848.973 24/06/05,16:18:45,13,10,1, 12.0,1,1, 26.585, 10800.145, 299.644, 52848.666 24/06/05,16:18:45,14,10,1, 12.0,1,1, 26.585, 10800.945, 299.821, 52849.403 24/06/05,16:18:45,15,10,1, 12.0,1,1, 26.585, 10801.220, 301.035, 52849.475 24/06/05,16:18:45,16,10,1, 12.0,1,1, 26.585, 10800.506, 299.165, 52849.248 24/06/05,16:18:45,17,10,1, 12.0,1,1, 26.585, 10801.435, 300.523, 52849.556 24/06/05,16:18:45,18,10,1, 12.0,1,1, 26.585, 10800.600, 300.146, 52848.764 24/06/05,16:18:45,19,10,1, 12.0,1,1, 26.585, 10800.459, 299.141, 52849.112 24/06/05,16:18:46,00,10,1, 11.9,1,1, 26.585, 10800.456, 299.141, 52849.112 24/06/05,16:18:46,01,10,1, 11.9,1,1, 26.585, 10801.050, 300.544, 52849.567 24/06/05,16:18:46,02,10,1, 11.9,1,1, 26.585, 10800.057, 299.830, 52848.740 24/06/05,16:18:46,03,10,1, 11.9,1,1, 26.585, 10800.203, 299.334, 52849.375 24/06/05,16:18:46,04,10,1, 11.9,1,1, 26.585, 10800.705, 300.811, 52849.183 24/06/05,16:18:46,05,10,1, 11.9,1,1, 26.585, 10800.024, 299.446, 52849.298 24/06/05,16:18:46,06,10,1, 11.9,1,1, 26.585, 10800.931, 299.978, 52849.934 24/06/05,16:18:46,07,10,1, 11.9,1,1, 26.585, 10800.814, 300.714, 52849.536 24/06/05,16:18:46,08,10,1, 11.9,1,1, 26.585, 10800.267, 298.992, 52849.423 24/06/05,16:18:46,09,10,1, 11.9,1,1, 26.585, 10800.927, 300.519, 52849.607 24/06/05,16:18:46,10,10,1, 11.9,1,1, 26.585, 10799.976, 299.791, 52848.827 24/06/05,16:18:46,11,10,1, 11.9,1,1, 26.585, 10800.138, 299.288, 52849.338 24/06/05,16:18:46,12,10,1, 11.9,1,1, 26.585, 10800.704, 300.797, 52849.296 24/06/05,16:18:46,13,10,1, 11.9,1,1, 26.585, 10799.974, 299.429, 52849.325 24/06/05,16:18:46,14,10,1, 11.9,1,1, 26.585, 10800.934, 300.043, 52849.995 24/06/05,16:18:46,15,10,1, 11.9,1,1, 26.585, 10800.809, 300.666, 52849.519 24/06/05,16:18:46,16,10,1, 11.9,1,1, 26.585, 10800.243, 299.012, 52849.441 24/06/05,16:18:46,17,10,1, 11.9,1,1, 26.585, 10800.943, 300.555, 52849.628 24/06/05,16:18:46,18,10,1, 11.9,1,1, 26.585, 10799.943, 299.815, 52848.831 24/06/05,16:18:46,19,10,1, 11.9,1,1, 26.585, 10800.145, 299.275, 52849.359 24/06/05,16:18:47,00,11,1, 11.9,1,1, 26.585, 10800.139, 299.275, 52849.359 24/06/05,16:18:47,01,11,1, 11.9,1,1, 26.585, 10800.436, 300.526, 52849.578 24/06/05,16:18:47,02,11,1, 11.9,1,1, 26.585, 10799.515, 299.555, 52849.010 24/06/05,16:18:47,03,11,1, 11.9,1,1, 26.585, 10800.086, 299.430, 52849.692 24/06/05,16:18:47,04,11,1, 11.9,1,1, 26.585, 10800.518, 300.870, 52849.868 24/06/05,16:18:47,05,11,1, 11.9,1,1, 26.585, 10799.779, 299.208, 52849.834 24/06/05,16:18:47,06,11,1, 11.9,1,1, 26.585, 10800.748, 300.139, 52850.206 24/06/05,16:18:47,07,11,1, 11.9,1,1, 26.585, 10800.187, 300.241, 52849.403 24/06/05,16:18:47,08,11,1, 11.9,1,1, 26.585, 10799.851, 298.924, 52849.561 24/06/05,16:18:47,09,11,1, 11.9,1,1, 26.585, 10800.450, 300.593, 52849.652 24/06/05,16:18:47,10,11,1, 11.9,1,1, 26.585, 10799.457, 299.589, 52849.150 24/06/05,16:18:47,11,11,1, 11.9,1,1, 26.585, 10800.037, 299.429, 52849.886 24/06/05,16:18:47,12,11,1, 11.9,1,1, 26.585, 10800.427, 300.813, 52849.896 24/06/05,16:18:47,13,11,1, 11.9,1,1, 26.585, 10799.843, 299.145, 52849.794 24/06/05,16:18:47,14,11,1, 11.9,1,1, 26.585, 10800.783, 300.209, 52850.320 24/06/05,16:18:47,15,11,1, 11.9,1,1, 26.585, 10800.168, 300.190, 52849.507 24/06/05,16:18:47,16,11,1, 11.9,1,1, 26.585, 10799.781, 298.946, 52849.624 24/06/05,16:18:47,17,11,1, 11.9,1,1, 26.585, 10800.400, 300.470, 52849.537 24/06/05,16:18:47,18,11,1, 11.9,1,1, 26.585, 10799.443, 299.566, 52849.108 24/06/05,16:18:47,19,11,1, 11.9,1,1, 26.585, 10800.024, 299.361, 52849.803 24/06/05,16:18:48,00,11,1, 11.9,1,1, 26.582, 10800.022, 299.361, 52849.803 24/06/05,16:18:48,01,11,1, 11.9,1,1, 26.582, 10800.011, 300.611, 52849.748 24/06/05,16:18:48,02,11,1, 11.9,1,1, 26.582, 10799.261, 299.446, 52849.639 24/06/05,16:18:48,03,11,1, 11.9,1,1, 26.582, 10800.005, 299.585, 52850.400 24/06/05,16:18:48,04,11,1, 11.9,1,1, 26.582, 10800.172, 300.762, 52850.136 24/06/05,16:18:48,05,11,1, 11.9,1,1, 26.582, 10799.577, 298.961, 52850.063 24/06/05,16:18:48,06,11,1, 11.9,1,1, 26.582, 10800.438, 300.346, 52850.403 24/06/05,16:18:48,07,11,1, 11.9,1,1, 26.582, 10799.551, 299.846, 52849.450 24/06/05,16:18:48,08,11,1, 11.9,1,1, 26.582, 10799.433, 298.981, 52849.845 24/06/05,16:18:48,09,11,1, 11.9,1,1, 26.582, 10799.980, 300.580, 52849.772 24/06/05,16:18:48,10,11,1, 11.9,1,1, 26.582, 10799.218, 299.420, 52849.658 24/06/05,16:18:48,11,11,1, 11.9,1,1, 26.582, 10800.034, 299.675, 52850.373 24/06/05,16:18:48,12,11,1, 11.9,1,1, 26.582, 10800.148, 300.710, 52850.168 24/06/05,16:18:48,13,11,1, 11.9,1,1, 26.582, 10799.597, 298.952, 52850.178 24/06/05,16:18:48,14,11,1, 11.9,1,1, 26.582, 10800.341, 300.310, 52850.349 24/06/05,16:18:48,15,11,1, 11.9,1,1, 26.582, 10799.533, 299.810, 52849.484 24/06/05,16:18:48,16,11,1, 11.9,1,1, 26.582, 10799.392, 299.021, 52849.875 24/06/05,16:18:48,17,11,1, 11.9,1,1, 26.582, 10799.927, 300.563, 52849.946 24/06/05,16:18:48,18,11,1, 11.9,1,1, 26.582, 10799.105, 299.397, 52849.758 24/06/05,16:18:48,19,11,1, 11.9,1,1, 26.582, 10800.035, 299.737, 52850.411 24/06/05,16:18:49,00,10,1, 11.9,1,1, 26.584, 10800.030, 299.737, 52850.411 24/06/05,16:18:49,01,10,1, 11.9,1,1, 26.584, 10799.671, 300.705, 52850.154 24/06/05,16:18:49,02,10,1, 11.9,1,1, 26.584, 10799.035, 299.344, 52850.078 24/06/05,16:18:49,03,10,1, 11.9,1,1, 26.584, 10800.003, 299.883, 52850.778 24/06/05,16:18:49,04,10,1, 11.9,1,1, 26.584, 10799.828, 300.540, 52850.213 24/06/05,16:18:49,05,10,1, 11.9,1,1, 26.584, 10799.291, 298.814, 52850.175 24/06/05,16:18:49,06,10,1, 11.9,1,1, 26.584, 10799.916, 300.417, 52850.346 24/06/05,16:18:49,07,10,1, 11.9,1,1, 26.584, 10798.963, 299.718, 52849.664 24/06/05,16:18:49,08,10,1, 11.9,1,1, 26.584, 10799.163, 299.153, 52850.125 24/06/05,16:18:49,09,10,1, 11.9,1,1, 26.584, 10799.691, 300.721, 52850.150 24/06/05,16:18:49,10,10,1, 11.9,1,1, 26.584, 10799.047, 299.305, 52850.272 24/06/05,16:18:49,11,10,1, 11.9,1,1, 26.584, 10799.965, 299.949, 52850.850 24/06/05,16:18:49,12,10,1, 11.9,1,1, 26.584, 10799.783, 300.523, 52850.284 24/06/05,16:18:49,13,10,1, 11.9,1,1, 26.584, 10799.210, 298.852, 52850.275 24/06/05,16:18:49,14,10,1, 11.9,1,1, 26.584, 10799.952, 300.401, 52850.373 24/06/05,16:18:49,15,10,1, 11.9,1,1, 26.584, 10798.908, 299.696, 52849.762 24/06/05,16:18:49,16,10,1, 11.9,1,1, 26.584, 10799.205, 299.205, 52850.174 24/06/05,16:18:49,17,10,1, 11.9,1,1, 26.584, 10799.713, 300.793, 52850.324 24/06/05,16:18:49,18,10,1, 11.9,1,1, 26.584, 10799.005, 299.241, 52850.331 24/06/05,16:18:49,19,10,1, 11.9,1,1, 26.584, 10799.990, 300.060, 52850.948 24/06/05,16:18:50,00,10,1, 11.9,1,1, 26.587, 10799.989, 300.060, 52850.948 24/06/05,16:18:50,01,10,1, 11.9,1,1, 26.587, 10799.500, 300.809, 52850.675 24/06/05,16:18:50,02,10,1, 11.9,1,1, 26.587, 10798.911, 299.252, 52850.690 24/06/05,16:18:50,03,10,1, 11.9,1,1, 26.587, 10799.816, 300.164, 52851.166 24/06/05,16:18:50,04,10,1, 11.9,1,1, 26.587, 10799.317, 300.355, 52850.496 24/06/05,16:18:50,05,10,1, 11.9,1,1, 26.587, 10798.817, 298.864, 52850.409 24/06/05,16:18:50,06,10,1, 11.9,1,1, 26.587, 10799.454, 300.578, 52850.506 24/06/05,16:18:50,07,10,1, 11.9,1,1, 26.587, 10798.527, 299.595, 52850.041 24/06/05,16:18:50,08,10,1, 11.9,1,1, 26.587, 10799.087, 299.409, 52850.748 24/06/05,16:18:50,09,10,1, 11.9,1,1, 26.587, 10799.490, 300.821, 52850.690 24/06/05,16:18:50,10,10,1, 11.9,1,1, 26.587, 10798.905, 299.156, 52850.595 24/06/05,16:18:50,11,10,1, 11.9,1,1, 26.587, 10799.802, 300.268, 52851.203 24/06/05,16:18:50,12,10,1, 11.9,1,1, 26.587, 10799.222, 300.270, 52850.380 24/06/05,16:18:50,13,10,1, 11.9,1,1, 26.587, 10798.834, 298.926, 52850.573 24/06/05,16:18:50,14,10,1, 11.9,1,1, 26.587, 10799.424, 300.558, 52850.544 24/06/05,16:18:50,15,10,1, 11.9,1,1, 26.587, 10798.506, 299.572, 52850.129 24/06/05,16:18:50,16,10,1, 11.9,1,1, 26.587, 10799.062, 299.473, 52850.774 24/06/05,16:18:50,17,10,1, 11.9,1,1, 26.587, 10799.445, 300.842, 52850.747 24/06/05,16:18:50,18,10,1, 11.9,1,1, 26.587, 10798.868, 299.133, 52850.797 24/06/05,16:18:50,19,10,1, 11.9,1,1, 26.587, 10799.778, 300.285, 52851.266 24/06/05,16:18:51,00,09,1, 11.9,1,1, 26.586, 10799.772, 300.285, 52851.266 24/06/05,16:18:51,01,09,1, 11.9,1,1, 26.586, 10799.282, 300.858, 52851.090 24/06/05,16:18:51,02,09,1, 11.9,1,1, 26.586, 10798.669, 299.152, 52851.033 24/06/05,16:18:51,03,09,1, 11.9,1,1, 26.586, 10799.511, 300.387, 52851.279 24/06/05,16:18:51,04,09,1, 11.9,1,1, 26.586, 10798.707, 300.097, 52850.555 24/06/05,16:18:51,05,09,1, 11.9,1,1, 26.586, 10798.537, 299.061, 52850.843 24/06/05,16:18:51,06,09,1, 11.9,1,1, 26.586, 10799.075, 300.796, 52850.714 24/06/05,16:18:51,07,09,1, 11.9,1,1, 26.586, 10798.292, 299.546, 52850.600 24/06/05,16:18:51,08,09,1, 11.9,1,1, 26.586, 10799.066, 299.809, 52851.361 24/06/05,16:18:51,09,09,1, 11.9,1,1, 26.586, 10799.240, 300.877, 52851.125 24/06/05,16:18:51,10,09,1, 11.9,1,1, 26.586, 10798.667, 299.103, 52851.105 24/06/05,16:18:51,11,09,1, 11.9,1,1, 26.586, 10799.522, 300.439, 52851.292 24/06/05,16:18:51,12,09,1, 11.9,1,1, 26.586, 10798.633, 300.029, 52850.395 24/06/05,16:18:51,13,09,1, 11.9,1,1, 26.586, 10798.473, 299.127, 52850.765 24/06/05,16:18:51,14,09,1, 11.9,1,1, 26.586, 10798.989, 300.733, 52850.733 24/06/05,16:18:51,15,09,1, 11.9,1,1, 26.586, 10798.214, 299.635, 52850.636 24/06/05,16:18:51,16,09,1, 11.9,1,1, 26.586, 10799.046, 299.823, 52851.423 24/06/05,16:18:51,17,09,1, 11.9,1,1, 26.586, 10799.273, 300.926, 52851.170 24/06/05,16:18:51,18,09,1, 11.9,1,1, 26.586, 10798.608, 299.098, 52851.120 24/06/05,16:18:51,19,09,1, 11.9,1,1, 26.586, 10799.476, 300.462, 52851.397 24/06/05,16:18:52,00,09,1, 11.9,1,1, 26.583, 10799.471, 300.462, 52851.397 24/06/05,16:18:52,01,09,1, 11.9,1,1, 26.583, 10798.929, 300.810, 52851.383 24/06/05,16:18:52,02,09,1, 11.9,1,1, 26.583, 10798.416, 299.205, 52851.360 24/06/05,16:18:52,03,09,1, 11.9,1,1, 26.583, 10799.081, 300.583, 52851.339 24/06/05,16:18:52,04,09,1, 11.9,1,1, 26.583, 10798.155, 299.950, 52850.643 24/06/05,16:18:52,05,09,1, 11.9,1,1, 26.583, 10798.301, 299.350, 52851.113 24/06/05,16:18:52,06,09,1, 11.9,1,1, 26.583, 10798.783, 300.979, 52851.220 24/06/05,16:18:52,07,09,1, 11.9,1,1, 26.583, 10798.103, 299.556, 52851.109 24/06/05,16:18:52,08,09,1, 11.9,1,1, 26.583, 10799.074, 300.136, 52851.777 24/06/05,16:18:52,09,09,1, 11.9,1,1, 26.583, 10798.921, 300.799, 52851.414 24/06/05,16:18:52,10,09,1, 11.9,1,1, 26.583, 10798.389, 299.168, 52851.301 24/06/05,16:18:52,11,09,1, 11.9,1,1, 26.583, 10799.044, 300.606, 52851.416 24/06/05,16:18:52,12,09,1, 11.9,1,1, 26.583, 10798.051, 299.980, 52850.728 24/06/05,16:18:52,13,09,1, 11.9,1,1, 26.583, 10798.276, 299.386, 52851.301 24/06/05,16:18:52,14,09,1, 11.9,1,1, 26.583, 10798.758, 300.997, 52851.214 24/06/05,16:18:52,15,09,1, 11.9,1,1, 26.583, 10798.098, 299.647, 52851.230 24/06/05,16:18:52,16,09,1, 11.9,1,1, 26.583, 10799.030, 300.124, 52851.794 24/06/05,16:18:52,17,09,1, 11.9,1,1, 26.583, 10798.865, 300.864, 52851.364 24/06/05,16:18:52,18,09,1, 11.9,1,1, 26.583, 10798.320, 299.057, 52851.290 24/06/05,16:18:52,19,09,1, 11.9,1,1, 26.583, 10799.027, 300.702, 52851.468 24/06/05,16:18:53,00,09,1, 11.9,1,1, 26.586, 10799.021, 300.702, 52851.468 24/06/05,16:18:53,01,09,1, 11.9,1,1, 26.586, 10798.519, 300.764, 52851.487 24/06/05,16:18:53,02,09,1, 11.9,1,1, 26.586, 10798.078, 299.345, 52851.612 24/06/05,16:18:53,03,09,1, 11.9,1,1, 26.586, 10798.698, 300.862, 52851.573 24/06/05,16:18:53,04,09,1, 11.9,1,1, 26.586, 10797.725, 300.028, 52851.003 24/06/05,16:18:53,05,09,1, 11.9,1,1, 26.586, 10798.193, 299.720, 52851.564 24/06/05,16:18:53,06,09,1, 11.9,1,1, 26.586, 10798.670, 301.313, 52851.628 24/06/05,16:18:53,07,09,1, 11.9,1,1, 26.586, 10798.050, 299.644, 52851.615 24/06/05,16:18:53,08,09,1, 11.9,1,1, 26.586, 10798.976, 300.499, 52852.084 24/06/05,16:18:53,09,09,1, 11.9,1,1, 26.586, 10798.490, 300.822, 52851.569 24/06/05,16:18:53,10,09,1, 11.9,1,1, 26.586, 10798.064, 299.290, 52851.515 24/06/05,16:18:53,11,09,1, 11.9,1,1, 26.586, 10798.652, 300.948, 52851.654 24/06/05,16:18:53,12,09,1, 11.9,1,1, 26.586, 10797.698, 300.017, 52851.087 24/06/05,16:18:53,13,09,1, 11.9,1,1, 26.586, 10798.180, 299.787, 52851.705 24/06/05,16:18:53,14,09,1, 11.9,1,1, 26.586, 10798.616, 301.283, 52851.644 24/06/05,16:18:53,15,09,1, 11.9,1,1, 26.586, 10798.016, 299.651, 52851.702 24/06/05,16:18:53,16,09,1, 11.9,1,1, 26.586, 10798.952, 300.546, 52852.127 24/06/05,16:18:53,17,09,1, 11.9,1,1, 26.586, 10798.471, 300.783, 52851.470 24/06/05,16:18:53,18,09,1, 11.9,1,1, 26.586, 10798.009, 299.267, 52851.496 24/06/05,16:18:53,19,09,1, 11.9,1,1, 26.586, 10798.622, 301.037, 52851.539 24/06/05,16:18:54,00,09,1, 11.9,1,1, 26.586, 10798.620, 301.037, 52851.539 24/06/05,16:18:54,01,09,1, 11.9,1,1, 26.586, 10798.038, 300.751, 52851.601 24/06/05,16:18:54,02,09,1, 11.9,1,1, 26.586, 10797.796, 299.652, 52851.842 24/06/05,16:18:54,03,09,1, 11.9,1,1, 26.586, 10798.327, 301.241, 52851.763 24/06/05,16:18:54,04,09,1, 11.9,1,1, 26.586, 10797.509, 300.189, 52851.483 24/06/05,16:18:54,05,09,1, 11.9,1,1, 26.586, 10798.178, 300.252, 52852.084 24/06/05,16:18:54,06,09,1, 11.9,1,1, 26.586, 10798.481, 301.534, 52852.087 24/06/05,16:18:54,07,09,1, 11.9,1,1, 26.586, 10797.883, 299.715, 52851.974 24/06/05,16:18:54,08,09,1, 11.9,1,1, 26.586, 10798.771, 300.946, 52852.249 24/06/05,16:18:54,09,09,1, 11.9,1,1, 26.586, 10798.016, 300.717, 52851.545 24/06/05,16:18:54,10,09,1, 11.9,1,1, 26.586, 10797.756, 299.595, 52851.709 24/06/05,16:18:54,11,09,1, 11.9,1,1, 26.586, 10798.333, 301.277, 52851.706 24/06/05,16:18:54,12,09,1, 11.9,1,1, 26.586, 10797.490, 300.198, 52851.541 24/06/05,16:18:54,13,09,1, 11.9,1,1, 26.586, 10798.212, 300.295, 52852.240 24/06/05,16:18:54,14,09,1, 11.9,1,1, 26.586, 10798.443, 301.489, 52852.095 24/06/05,16:18:54,15,09,1, 11.9,1,1, 26.586, 10797.866, 299.800, 52852.049 24/06/05,16:18:54,16,09,1, 11.9,1,1, 26.586, 10798.695, 300.942, 52852.352 24/06/05,16:18:54,17,09,1, 11.9,1,1, 26.586, 10797.945, 300.744, 52851.522 24/06/05,16:18:54,18,09,1, 11.9,1,1, 26.586, 10797.711, 299.629, 52851.754 24/06/05,16:18:54,19,09,1, 11.9,1,1, 26.586, 10798.305, 301.432, 52851.850 24/06/05,16:18:55,00,09,1, 11.9,1,1, 26.584, 10798.303, 301.432, 52851.850 24/06/05,16:18:55,01,09,1, 11.9,1,1, 26.584, 10797.507, 300.724, 52851.631 24/06/05,16:18:55,02,09,1, 11.9,1,1, 26.584, 10797.523, 299.999, 52852.049 24/06/05,16:18:55,03,09,1, 11.9,1,1, 26.584, 10798.088, 301.605, 52852.000 24/06/05,16:18:55,04,09,1, 11.9,1,1, 26.584, 10797.337, 300.298, 52851.972 24/06/05,16:18:55,05,09,1, 11.9,1,1, 26.584, 10798.205, 300.763, 52852.825 24/06/05,16:18:55,06,09,1, 11.9,1,1, 26.584, 10798.216, 301.632, 52852.350 24/06/05,16:18:55,07,09,1, 11.9,1,1, 26.584, 10797.677, 299.854, 52852.258 24/06/05,16:18:55,08,09,1, 11.9,1,1, 26.584, 10798.422, 301.326, 52852.604 24/06/05,16:18:55,09,09,1, 11.9,1,1, 26.584, 10797.448, 300.658, 52851.588 24/06/05,16:18:55,10,09,1, 11.9,1,1, 26.584, 10797.518, 299.996, 52852.020 24/06/05,16:18:55,11,09,1, 11.9,1,1, 26.584, 10798.060, 301.651, 52852.155 24/06/05,16:18:55,12,09,1, 11.9,1,1, 26.584, 10797.349, 300.331, 52852.032 24/06/05,16:18:55,13,09,1, 11.9,1,1, 26.584, 10798.249, 300.748, 52852.879 24/06/05,16:18:55,14,09,1, 11.9,1,1, 26.584, 10798.172, 301.604, 52852.389 24/06/05,16:18:55,15,09,1, 11.9,1,1, 26.584, 10797.667, 299.870, 52852.317 24/06/05,16:18:55,16,09,1, 11.9,1,1, 26.584, 10798.367, 301.296, 52852.469 24/06/05,16:18:55,17,09,1, 11.9,1,1, 26.584, 10797.456, 300.725, 52851.633 24/06/05,16:18:55,18,09,1, 11.9,1,1, 26.584, 10797.513, 299.992, 52852.031 24/06/05,16:18:55,19,09,1, 11.9,1,1, 26.584, 10798.040, 301.687, 52852.187 24/06/05,16:18:56,00,09,1, 11.9,1,1, 26.586, 10798.036, 301.687, 52852.187 24/06/05,16:18:56,01,09,1, 11.9,1,1, 26.586, 10797.116, 300.836, 52851.861 24/06/05,16:18:56,02,09,1, 11.9,1,1, 26.586, 10797.388, 300.434, 52852.530 24/06/05,16:18:56,03,09,1, 11.9,1,1, 26.586, 10797.877, 301.908, 52852.447 24/06/05,16:18:56,04,09,1, 11.9,1,1, 26.586, 10797.279, 300.503, 52852.542 24/06/05,16:18:56,05,09,1, 11.9,1,1, 26.586, 10798.139, 301.160, 52853.066 24/06/05,16:18:56,06,09,1, 11.9,1,1, 26.586, 10797.854, 301.681, 52852.504 24/06/05,16:18:56,07,09,1, 11.9,1,1, 26.586, 10797.388, 300.023, 52852.445 24/06/05,16:18:56,08,09,1, 11.9,1,1, 26.586, 10798.058, 301.709, 52852.567 24/06/05,16:18:56,09,09,1, 11.9,1,1, 26.586, 10797.029, 300.768, 52851.931 24/06/05,16:18:56,10,09,1, 11.9,1,1, 26.586, 10797.408, 300.513, 52852.412 24/06/05,16:18:56,11,09,1, 11.9,1,1, 26.586, 10797.836, 301.955, 52852.457 24/06/05,16:18:56,12,09,1, 11.9,1,1, 26.586, 10797.214, 300.517, 52852.547 24/06/05,16:18:56,13,09,1, 11.9,1,1, 26.586, 10798.184, 301.217, 52853.044 24/06/05,16:18:56,14,09,1, 11.9,1,1, 26.586, 10797.852, 301.720, 52852.608 24/06/05,16:18:56,15,09,1, 11.9,1,1, 26.586, 10797.365, 300.063, 52852.558 24/06/05,16:18:56,16,09,1, 11.9,1,1, 26.586, 10798.026, 301.737, 52852.532 24/06/05,16:18:56,17,09,1, 11.9,1,1, 26.586, 10796.973, 300.830, 52851.885 24/06/05,16:18:56,18,09,1, 11.9,1,1, 26.586, 10797.424, 300.548, 52852.609 24/06/05,16:18:56,19,09,1, 11.9,1,1, 26.586, 10797.873, 302.050, 52852.680 24/06/05,16:18:57,00,09,1, 11.9,1,1, 26.585, 10797.869, 302.050, 52852.680 24/06/05,16:18:57,01,09,1, 11.9,1,1, 26.585, 10796.775, 301.048, 52852.384 24/06/05,16:18:57,02,09,1, 11.9,1,1, 26.585, 10797.352, 300.892, 52852.973 24/06/05,16:18:57,03,09,1, 11.9,1,1, 26.585, 10797.721, 302.298, 52853.041 24/06/05,16:18:57,04,09,1, 11.9,1,1, 26.585, 10797.150, 300.647, 52852.992 24/06/05,16:18:57,05,09,1, 11.9,1,1, 26.585, 10798.031, 301.713, 52853.461 24/06/05,16:18:57,06,09,1, 11.9,1,1, 26.585, 10797.449, 301.698, 52852.714 24/06/05,16:18:57,07,09,1, 11.9,1,1, 26.585, 10797.099, 300.385, 52852.879 24/06/05,16:18:57,08,09,1, 11.9,1,1, 26.585, 10797.721, 302.149, 52853.423 24/06/05,16:18:57,09,09,1, 11.9,1,1, 26.585, 10797.073, 301.003, 52852.490 24/06/05,16:18:57,10,09,1, 11.9,1,1, 26.585, 10797.043, 300.929, 52852.994 24/06/05,16:18:57,11,09,1, 11.9,1,1, 26.585, 10798.064, 302.425, 52853.961 24/06/05,16:18:57,12,09,1, 11.9,1,1, 26.585, 10796.994, 300.518, 52852.407 24/06/05,16:18:57,13,09,1, 11.9,1,1, 26.585, 10797.693, 301.809, 52853.830 24/06/05,16:18:57,14,09,1, 11.9,1,1, 26.585, 10797.844, 301.798, 52853.276 24/06/05,16:18:57,15,09,1, 11.9,1,1, 26.585, 10796.746, 300.380, 52852.219 24/06/05,16:18:57,16,09,1, 11.9,1,1, 26.585, 10797.820, 302.274, 52853.854 24/06/05,16:18:57,17,09,1, 11.9,1,1, 26.585, 10797.134, 301.016, 52852.397 24/06/05,16:18:57,18,09,1, 11.9,1,1, 26.585, 10797.026, 301.026, 52853.064 24/06/05,16:18:57,19,09,1, 11.9,1,1, 26.585, 10798.042, 302.436, 52853.995 24/06/05,16:18:58,00,09,1, 11.9,1,1, 26.586, 10798.036, 302.436, 52853.995 24/06/05,16:18:58,01,09,1, 11.9,1,1, 26.586, 10796.880, 301.076, 52852.603 24/06/05,16:18:58,02,09,1, 11.9,1,1, 26.586, 10796.948, 301.454, 52853.564 24/06/05,16:18:58,03,09,1, 11.9,1,1, 26.586, 10797.915, 302.612, 52854.258 24/06/05,16:18:58,04,09,1, 11.9,1,1, 26.586, 10796.760, 300.685, 52852.640 24/06/05,16:18:58,05,09,1, 11.9,1,1, 26.586, 10797.528, 302.219, 52854.208 24/06/05,16:18:58,06,09,1, 11.9,1,1, 26.586, 10797.392, 301.818, 52853.291 24/06/05,16:18:58,07,09,1, 11.9,1,1, 26.586, 10796.474, 300.705, 52852.567 24/06/05,16:18:58,08,09,1, 11.9,1,1, 26.586, 10797.643, 302.631, 52854.263 24/06/05,16:18:58,09,09,1, 11.9,1,1, 26.586, 10796.854, 301.141, 52852.615 24/06/05,16:18:58,10,09,1, 11.9,1,1, 26.586, 10797.008, 301.562, 52853.575 24/06/05,16:18:58,11,09,1, 11.9,1,1, 26.586, 10797.918, 302.635, 52854.215 24/06/05,16:18:58,12,09,1, 11.9,1,1, 26.586, 10796.724, 300.731, 52852.590 24/06/05,16:18:58,13,09,1, 11.9,1,1, 26.586, 10797.522, 302.292, 52854.276 24/06/05,16:18:58,14,09,1, 11.9,1,1, 26.586, 10797.360, 301.816, 52853.261 24/06/05,16:18:58,15,09,1, 11.9,1,1, 26.586, 10796.471, 300.686, 52852.685 24/06/05,16:18:58,16,09,1, 11.9,1,1, 26.586, 10797.630, 302.669, 52854.265 24/06/05,16:18:58,17,09,1, 11.9,1,1, 26.586, 10796.809, 301.115, 52852.743 24/06/05,16:18:58,18,09,1, 11.9,1,1, 26.586, 10796.994, 301.580, 52853.685 24/06/05,16:18:58,19,09,1, 11.9,1,1, 26.586, 10797.854, 302.686, 52854.216 24/06/05,16:18:59,00,09,1, 11.9,1,1, 26.585, 10797.852, 302.686, 52854.216 24/06/05,16:18:59,01,09,1, 11.9,1,1, 26.585, 10796.663, 301.239, 52852.877 24/06/05,16:18:59,02,09,1, 11.9,1,1, 26.585, 10797.051, 302.090, 52854.079 24/06/05,16:18:59,03,09,1, 11.9,1,1, 26.585, 10797.676, 302.737, 52854.332 24/06/05,16:18:59,04,09,1, 11.9,1,1, 26.585, 10796.500, 300.990, 52852.845 24/06/05,16:18:59,05,09,1, 11.9,1,1, 26.585, 10797.377, 302.663, 52854.596 24/06/05,16:18:59,06,09,1, 11.9,1,1, 26.585, 10796.950, 301.845, 52853.275 24/06/05,16:18:59,07,09,1, 11.9,1,1, 26.585, 10796.323, 301.210, 52853.055 24/06/05,16:18:59,08,09,1, 11.9,1,1, 26.585, 10797.535, 302.991, 52854.540 24/06/05,16:18:59,09,09,1, 11.9,1,1, 26.585, 10796.600, 301.251, 52852.911 24/06/05,16:18:59,10,09,1, 11.9,1,1, 26.585, 10796.997, 302.115, 52854.202 24/06/05,16:18:59,11,09,1, 11.9,1,1, 26.585, 10797.649, 302.755, 52854.373 24/06/05,16:18:59,12,09,1, 11.9,1,1, 26.585, 10796.381, 300.972, 52852.944 24/06/05,16:18:59,13,09,1, 11.9,1,1, 26.585, 10797.371, 302.749, 52854.620 24/06/05,16:18:59,14,09,1, 11.9,1,1, 26.585, 10796.915, 301.820, 52853.184 24/06/05,16:18:59,15,09,1, 11.9,1,1, 26.585, 10796.347, 301.309, 52853.175 24/06/05,16:18:59,16,09,1, 11.9,1,1, 26.585, 10797.551, 303.017, 52854.648 24/06/05,16:18:59,17,09,1, 11.9,1,1, 26.585, 10796.593, 301.248, 52852.942 24/06/05,16:18:59,18,09,1, 11.9,1,1, 26.585, 10797.075, 302.205, 52854.376 24/06/05,16:18:59,19,09,1, 11.9,1,1, 26.585, 10797.635, 302.767, 52854.403 24/06/05,16:19:00,00,09,1, 11.9,1,1, 26.586, 10797.627, 302.767, 52854.403 24/06/05,16:19:00,01,09,1, 11.9,1,1, 26.586, 10796.434, 301.363, 52853.233 24/06/05,16:19:00,02,09,1, 11.9,1,1, 26.586, 10797.039, 302.594, 52854.684 24/06/05,16:19:00,03,09,1, 11.9,1,1, 26.586, 10797.260, 302.666, 52854.193 24/06/05,16:19:00,04,09,1, 11.9,1,1, 26.586, 10796.184, 301.187, 52853.195 24/06/05,16:19:00,05,09,1, 11.9,1,1, 26.586, 10797.219, 303.085, 52854.860 24/06/05,16:19:00,06,09,1, 11.9,1,1, 26.586, 10796.486, 301.814, 52853.350 24/06/05,16:19:00,07,09,1, 11.9,1,1, 26.586, 10796.363, 301.827, 52853.761 24/06/05,16:19:00,08,09,1, 11.9,1,1, 26.586, 10797.270, 303.163, 52854.050 24/06/05,16:19:00,09,09,1, 11.9,1,1, 26.586, 10796.508, 301.553, 52853.823 24/06/05,16:19:00,10,09,1, 11.9,1,1, 26.586, 10797.361, 302.457, 52854.297 24/06/05,16:19:00,11,09,1, 11.9,1,1, 26.586, 10796.768, 302.613, 52853.621 24/06/05,16:19:00,12,09,1, 11.9,1,1, 26.586, 10796.463, 301.217, 52853.735 24/06/05,16:19:00,13,09,1, 11.9,1,1, 26.586, 10797.046, 302.924, 52853.684 24/06/05,16:19:00,14,09,1, 11.9,1,1, 26.586, 10796.083, 301.818, 52853.351 24/06/05,16:19:00,15,09,1, 11.9,1,1, 26.586, 10796.801, 301.900, 52854.164 24/06/05,16:19:00,16,09,1, 11.9,1,1, 26.586, 10797.063, 303.172, 52853.922 24/06/05,16:19:00,17,09,1, 11.9,1,1, 26.586, 10796.545, 301.514, 52854.009 24/06/05,16:19:00,18,09,1, 11.9,1,1, 26.586, 10797.324, 302.554, 52854.265 24/06/05,16:19:00,19,09,1, 11.9,1,1, 26.586, 10796.689, 302.529, 52853.519 24/06/05,16:19:01,00,10,1, 11.9,1,1, 26.583, 10796.684, 302.529, 52853.519 24/06/05,16:19:01,01,10,1, 11.9,1,1, 26.583, 10796.417, 301.494, 52854.299 24/06/05,16:19:01,02,10,1, 11.9,1,1, 26.583, 10797.164, 302.872, 52854.352 24/06/05,16:19:01,03,10,1, 11.9,1,1, 26.583, 10796.233, 302.445, 52853.577 24/06/05,16:19:01,04,10,1, 11.9,1,1, 26.583, 10796.204, 301.528, 52854.035 24/06/05,16:19:01,05,10,1, 11.9,1,1, 26.583, 10796.740, 303.220, 52853.938 24/06/05,16:19:01,06,10,1, 11.9,1,1, 26.583, 10795.975, 301.872, 52853.743 24/06/05,16:19:01,07,10,1, 11.9,1,1, 26.583, 10796.859, 302.386, 52854.666 24/06/05,16:19:01,08,10,1, 11.9,1,1, 26.583, 10796.912, 303.204, 52854.281 24/06/05,16:19:01,09,10,1, 11.9,1,1, 26.583, 10796.349, 301.566, 52854.318 24/06/05,16:19:01,10,10,1, 11.9,1,1, 26.583, 10797.113, 302.869, 52854.278 24/06/05,16:19:01,11,10,1, 11.9,1,1, 26.583, 10796.203, 302.475, 52853.499 24/06/05,16:19:01,12,10,1, 11.9,1,1, 26.583, 10796.176, 301.532, 52853.873 24/06/05,16:19:01,13,10,1, 11.9,1,1, 26.583, 10796.758, 303.316, 52853.994 24/06/05,16:19:01,14,10,1, 11.9,1,1, 26.583, 10795.973, 301.891, 52853.901 24/06/05,16:19:01,15,10,1, 11.9,1,1, 26.583, 10796.996, 302.458, 52854.816 24/06/05,16:19:01,16,10,1, 11.9,1,1, 26.583, 10796.778, 303.203, 52854.118 24/06/05,16:19:01,17,10,1, 11.9,1,1, 26.583, 10796.383, 301.533, 52854.279 24/06/05,16:19:01,18,10,1, 11.9,1,1, 26.583, 10797.092, 302.878, 52854.370 24/06/05,16:19:01,19,10,1, 11.9,1,1, 26.583, 10796.168, 302.458, 52853.685 24/06/05,16:19:02,00,10,1, 11.9,1,1, 26.582, 10796.167, 302.458, 52853.685 24/06/05,16:19:02,01,10,1, 11.9,1,1, 26.582, 10796.081, 301.506, 52854.349 24/06/05,16:19:02,02,10,1, 11.9,1,1, 26.582, 10796.766, 303.173, 52854.362 24/06/05,16:19:02,03,10,1, 11.9,1,1, 26.582, 10795.737, 302.327, 52853.789 24/06/05,16:19:02,04,10,1, 11.9,1,1, 26.582, 10796.136, 302.003, 52854.499 24/06/05,16:19:02,05,10,1, 11.9,1,1, 26.582, 10796.544, 303.503, 52854.330 24/06/05,16:19:02,06,10,1, 11.9,1,1, 26.582, 10795.958, 302.044, 52854.458 24/06/05,16:19:02,07,10,1, 11.9,1,1, 26.582, 10796.909, 302.690, 52854.937 24/06/05,16:19:02,08,10,1, 11.9,1,1, 26.582, 10796.526, 303.175, 52854.308 24/06/05,16:19:02,09,10,1, 11.9,1,1, 26.582, 10796.083, 301.558, 52854.313 24/06/05,16:19:02,10,10,1, 11.9,1,1, 26.582, 10796.706, 303.229, 52854.387 24/06/05,16:19:02,11,10,1, 11.9,1,1, 26.582, 10795.719, 302.327, 52853.670 24/06/05,16:19:02,12,10,1, 11.9,1,1, 26.582, 10796.133, 302.064, 52854.405 24/06/05,16:19:02,13,10,1, 11.9,1,1, 26.582, 10796.520, 303.529, 52854.397 24/06/05,16:19:02,14,10,1, 11.9,1,1, 26.582, 10795.961, 302.053, 52854.551 24/06/05,16:19:02,15,10,1, 11.9,1,1, 26.582, 10796.889, 302.796, 52855.038 24/06/05,16:19:02,16,10,1, 11.9,1,1, 26.582, 10796.502, 303.217, 52854.335 24/06/05,16:19:02,17,10,1, 11.9,1,1, 26.582, 10796.052, 301.592, 52854.418 24/06/05,16:19:02,18,10,1, 11.9,1,1, 26.582, 10796.648, 303.287, 52854.324 24/06/05,16:19:02,19,10,1, 11.9,1,1, 26.582, 10795.687, 302.332, 52853.856 24/06/05,16:19:03,00,10,1, 12.0,1,1, 26.584, 10795.683, 302.332, 52853.856 24/06/05,16:19:03,01,10,1, 12.0,1,1, 26.584, 10795.896, 301.876, 52854.595 24/06/05,16:19:03,02,10,1, 12.0,1,1, 26.584, 10796.381, 303.530, 52854.446 24/06/05,16:19:03,03,10,1, 12.0,1,1, 26.584, 10795.477, 302.473, 52854.178 24/06/05,16:19:03,04,10,1, 12.0,1,1, 26.584, 10796.269, 302.518, 52854.915 24/06/05,16:19:03,05,10,1, 12.0,1,1, 26.584, 10796.517, 303.819, 52854.828 24/06/05,16:19:03,06,10,1, 12.0,1,1, 26.584, 10795.877, 302.064, 52854.749 24/06/05,16:19:03,07,10,1, 12.0,1,1, 26.584, 10796.848, 303.191, 52855.092 24/06/05,16:19:03,08,10,1, 12.0,1,1, 26.584, 10796.037, 303.049, 52854.332 24/06/05,16:19:03,09,10,1, 12.0,1,1, 26.584, 10795.806, 301.912, 52854.601 24/06/05,16:19:03,10,10,1, 12.0,1,1, 26.584, 10796.342, 303.588, 52854.550 24/06/05,16:19:03,11,10,1, 12.0,1,1, 26.584, 10795.447, 302.436, 52854.247 24/06/05,16:19:03,12,10,1, 12.0,1,1, 26.584, 10796.244, 302.613, 52854.972 24/06/05,16:19:03,13,10,1, 12.0,1,1, 26.584, 10796.470, 303.799, 52854.745 24/06/05,16:19:03,14,10,1, 12.0,1,1, 26.584, 10795.909, 302.064, 52854.863 24/06/05,16:19:03,15,10,1, 12.0,1,1, 26.584, 10796.753, 303.237, 52854.988 24/06/05,16:19:03,16,10,1, 12.0,1,1, 26.584, 10796.045, 303.123, 52854.320 24/06/05,16:19:03,17,10,1, 12.0,1,1, 26.584, 10795.814, 301.941, 52854.520 24/06/05,16:19:03,18,10,1, 12.0,1,1, 26.584, 10796.371, 303.599, 52854.450 24/06/05,16:19:03,19,10,1, 12.0,1,1, 26.584, 10795.456, 302.420, 52854.251 24/06/05,16:19:04,00,11,1, 11.9,1,1, 26.585, 10795.449, 302.420, 52854.251 24/06/05,16:19:04,01,11,1, 11.9,1,1, 26.585, 10795.629, 302.228, 52854.704 24/06/05,16:19:04,02,11,1, 11.9,1,1, 26.585, 10796.122, 303.910, 52854.658 24/06/05,16:19:04,03,11,1, 11.9,1,1, 26.585, 10795.436, 302.700, 52854.744 24/06/05,16:19:04,04,11,1, 11.9,1,1, 26.585, 10796.334, 303.051, 52855.346 24/06/05,16:19:04,05,11,1, 11.9,1,1, 26.585, 10796.259, 303.982, 52855.065 24/06/05,16:19:04,06,11,1, 11.9,1,1, 26.585, 10795.766, 302.211, 52855.013 24/06/05,16:19:04,07,11,1, 11.9,1,1, 26.585, 10796.553, 303.647, 52855.114 24/06/05,16:19:04,08,11,1, 11.9,1,1, 26.585, 10795.545, 303.068, 52854.297 24/06/05,16:19:04,09,11,1, 11.9,1,1, 26.585, 10795.661, 302.334, 52854.853 24/06/05,16:19:04,10,11,1, 11.9,1,1, 26.585, 10796.157, 303.944, 52854.694 24/06/05,16:19:04,11,11,1, 11.9,1,1, 26.585, 10795.412, 302.666, 52854.784 24/06/05,16:19:04,12,11,1, 11.9,1,1, 26.585, 10796.357, 303.128, 52855.403 24/06/05,16:19:04,13,11,1, 11.9,1,1, 26.585, 10796.269, 303.956, 52854.994 24/06/05,16:19:04,14,11,1, 11.9,1,1, 26.585, 10795.770, 302.191, 52855.061 24/06/05,16:19:04,15,11,1, 11.9,1,1, 26.585, 10796.495, 303.720, 52855.159 24/06/05,16:19:04,16,11,1, 11.9,1,1, 26.585, 10795.446, 303.066, 52854.361 24/06/05,16:19:04,17,11,1, 11.9,1,1, 26.585, 10795.609, 302.439, 52854.884 24/06/05,16:19:04,18,11,1, 11.9,1,1, 26.585, 10796.140, 304.018, 52854.681 24/06/05,16:19:04,19,11,1, 11.9,1,1, 26.585, 10795.438, 302.712, 52854.843 24/06/05,16:19:05,00,11,1, 11.8,1,1, 26.584, 10795.432, 302.712, 52854.843 24/06/05,16:19:05,01,11,1, 11.8,1,1, 26.584, 10795.594, 302.713, 52855.052 24/06/05,16:19:05,02,11,1, 11.8,1,1, 26.584, 10796.053, 304.403, 52855.075 24/06/05,16:19:05,03,11,1, 11.8,1,1, 26.584, 10795.454, 302.801, 52855.310 24/06/05,16:19:05,04,11,1, 11.8,1,1, 26.584, 10796.428, 303.669, 52855.685 24/06/05,16:19:05,05,11,1, 11.8,1,1, 26.584, 10796.013, 303.944, 52855.056 24/06/05,16:19:05,06,11,1, 11.8,1,1, 26.584, 10795.616, 302.514, 52855.341 24/06/05,16:19:05,07,11,1, 11.8,1,1, 26.584, 10796.175, 303.931, 52855.031 24/06/05,16:19:05,08,11,1, 11.8,1,1, 26.584, 10795.211, 303.218, 52854.576 24/06/05,16:19:05,09,11,1, 11.8,1,1, 26.584, 10795.598, 302.757, 52855.076 24/06/05,16:19:05,10,11,1, 11.8,1,1, 26.584, 10796.073, 304.454, 52855.100 24/06/05,16:19:05,11,11,1, 11.8,1,1, 26.584, 10795.436, 302.771, 52855.266 24/06/05,16:19:05,12,11,1, 11.8,1,1, 26.584, 10796.384, 303.674, 52855.771 24/06/05,16:19:05,13,11,1, 11.8,1,1, 26.584, 10795.968, 303.948, 52855.060 24/06/05,16:19:05,14,11,1, 11.8,1,1, 26.584, 10795.586, 302.529, 52855.286 24/06/05,16:19:05,15,11,1, 11.8,1,1, 26.584, 10796.162, 303.996, 52855.092 24/06/05,16:19:05,16,11,1, 11.8,1,1, 26.584, 10795.231, 303.241, 52854.655 24/06/05,16:19:05,17,11,1, 11.8,1,1, 26.584, 10795.572, 302.834, 52855.163 24/06/05,16:19:05,18,11,1, 11.8,1,1, 26.584, 10796.035, 304.421, 52855.108 24/06/05,16:19:05,19,11,1, 11.8,1,1, 26.584, 10795.401, 302.824, 52855.260 24/06/05,16:19:06,00,11,1, 11.9,1,1, 26.583, 10795.399, 302.824, 52855.260 24/06/05,16:19:06,01,11,1, 11.9,1,1, 26.583, 10795.688, 303.319, 52855.775 24/06/05,16:19:06,02,11,1, 11.9,1,1, 26.583, 10795.890, 304.517, 52855.464 24/06/05,16:19:06,03,11,1, 11.9,1,1, 26.583, 10795.370, 302.914, 52855.613 24/06/05,16:19:06,04,11,1, 11.9,1,1, 26.583, 10796.332, 303.857, 52855.844 24/06/05,16:19:06,05,11,1, 11.9,1,1, 26.583, 10795.575, 303.955, 52855.191 24/06/05,16:19:06,06,11,1, 11.9,1,1, 26.583, 10795.336, 302.550, 52855.308 24/06/05,16:19:06,07,11,1, 11.9,1,1, 26.583, 10795.907, 304.305, 52855.300 24/06/05,16:19:06,08,11,1, 11.9,1,1, 26.583, 10794.973, 303.217, 52854.928 24/06/05,16:19:06,09,11,1, 11.9,1,1, 26.583, 10795.672, 303.294, 52855.716 24/06/05,16:19:06,10,11,1, 11.9,1,1, 26.583, 10795.906, 304.538, 52855.402 24/06/05,16:19:06,11,11,1, 11.9,1,1, 26.583, 10795.392, 302.905, 52855.668 24/06/05,16:19:06,12,11,1, 11.9,1,1, 26.583, 10796.262, 303.916, 52855.894 24/06/05,16:19:06,13,11,1, 11.9,1,1, 26.583, 10795.591, 303.945, 52855.147 24/06/05,16:19:06,14,11,1, 11.9,1,1, 26.583, 10795.325, 302.601, 52855.276 24/06/05,16:19:06,15,11,1, 11.9,1,1, 26.583, 10795.831, 304.331, 52855.256 24/06/05,16:19:06,16,11,1, 11.9,1,1, 26.583, 10794.926, 303.235, 52854.999 24/06/05,16:19:06,17,11,1, 11.9,1,1, 26.583, 10795.661, 303.314, 52855.772 24/06/05,16:19:06,18,11,1, 11.9,1,1, 26.583, 10795.906, 304.540, 52855.512 24/06/05,16:19:06,19,11,1, 11.9,1,1, 26.583, 10795.390, 302.871, 52855.618 24/06/05,16:19:07,00,11,1, 11.9,1,1, 26.584, 10795.382, 302.871, 52855.618 24/06/05,16:19:07,01,11,1, 11.9,1,1, 26.584, 10795.755, 303.591, 52856.119 24/06/05,16:19:07,02,11,1, 11.9,1,1, 26.584, 10795.807, 304.690, 52855.801 24/06/05,16:19:07,03,11,1, 11.9,1,1, 26.584, 10795.296, 302.890, 52855.923 24/06/05,16:19:07,04,11,1, 11.9,1,1, 26.584, 10796.062, 304.249, 52855.989 24/06/05,16:19:07,05,11,1, 11.9,1,1, 26.584, 10795.128, 303.787, 52854.989 24/06/05,16:19:07,06,11,1, 11.9,1,1, 26.584, 10795.181, 302.946, 52855.553 24/06/05,16:19:07,07,11,1, 11.9,1,1, 26.584, 10795.661, 304.617, 52855.576 24/06/05,16:19:07,08,11,1, 11.9,1,1, 26.584, 10794.821, 303.329, 52855.471 24/06/05,16:19:07,09,11,1, 11.9,1,1, 26.584, 10795.751, 303.647, 52856.118 24/06/05,16:19:07,10,11,1, 11.9,1,1, 26.584, 10795.840, 304.659, 52855.699 24/06/05,16:19:07,11,11,1, 11.9,1,1, 26.584, 10795.236, 302.900, 52855.809 24/06/05,16:19:07,12,11,1, 11.9,1,1, 26.584, 10796.065, 304.249, 52855.972 24/06/05,16:19:07,13,11,1, 11.9,1,1, 26.584, 10795.061, 303.804, 52855.179 24/06/05,16:19:07,14,11,1, 11.9,1,1, 26.584, 10795.100, 302.966, 52855.663 24/06/05,16:19:07,15,11,1, 11.9,1,1, 26.584, 10795.647, 304.588, 52855.452 24/06/05,16:19:07,16,11,1, 11.9,1,1, 26.584, 10794.850, 303.285, 52855.522 24/06/05,16:19:07,17,11,1, 11.9,1,1, 26.584, 10795.773, 303.714, 52856.259 24/06/05,16:19:07,18,11,1, 11.9,1,1, 26.584, 10795.810, 304.663, 52855.858 24/06/05,16:19:07,19,11,1, 11.9,1,1, 26.584, 10795.230, 302.909, 52855.952 24/06/05,16:19:08,00,11,1, 11.9,1,1, 26.585, 10795.224, 302.909, 52855.952 24/06/05,16:19:08,01,11,1, 11.9,1,1, 26.585, 10795.884, 304.117, 52856.523 24/06/05,16:19:08,02,11,1, 11.9,1,1, 26.585, 10795.493, 304.519, 52855.890 24/06/05,16:19:08,03,11,1, 11.9,1,1, 26.585, 10795.057, 302.994, 52856.040 24/06/05,16:19:08,04,11,1, 11.9,1,1, 26.585, 10795.766, 304.475, 52855.964 24/06/05,16:19:08,05,11,1, 11.9,1,1, 26.585, 10794.707, 303.813, 52855.430 24/06/05,16:19:08,06,11,1, 11.9,1,1, 26.585, 10795.061, 303.252, 52855.893 24/06/05,16:19:08,07,11,1, 11.9,1,1, 26.585, 10795.488, 304.903, 52855.884 24/06/05,16:19:08,08,11,1, 11.9,1,1, 26.585, 10794.873, 303.310, 52855.936 24/06/05,16:19:08,09,11,1, 11.9,1,1, 26.585, 10795.874, 304.167, 52856.429 24/06/05,16:19:08,10,11,1, 11.9,1,1, 26.585, 10795.473, 304.543, 52855.927 24/06/05,16:19:08,11,11,1, 11.9,1,1, 26.585, 10795.038, 302.991, 52855.986 24/06/05,16:19:08,12,11,1, 11.9,1,1, 26.585, 10795.631, 304.455, 52855.933 24/06/05,16:19:08,13,11,1, 11.9,1,1, 26.585, 10794.676, 303.785, 52855.350 24/06/05,16:19:08,14,11,1, 11.9,1,1, 26.585, 10795.063, 303.275, 52855.929 24/06/05,16:19:08,15,11,1, 11.9,1,1, 26.585, 10795.506, 304.906, 52855.792 24/06/05,16:19:08,16,11,1, 11.9,1,1, 26.585, 10794.841, 303.355, 52855.943 24/06/05,16:19:08,17,11,1, 11.9,1,1, 26.585, 10795.813, 304.171, 52856.565 24/06/05,16:19:08,18,11,1, 11.9,1,1, 26.585, 10795.426, 304.515, 52855.944 24/06/05,16:19:08,19,11,1, 11.9,1,1, 26.585, 10795.044, 303.023, 52856.072 24/06/05,16:19:09,00,11,1, 11.9,1,1, 26.587, 10795.040, 303.023, 52856.072 24/06/05,16:19:09,01,11,1, 11.9,1,1, 26.587, 10795.760, 304.353, 52856.670 24/06/05,16:19:09,02,11,1, 11.9,1,1, 26.587, 10795.103, 304.521, 52855.956 24/06/05,16:19:09,03,11,1, 11.9,1,1, 26.587, 10794.802, 303.096, 52856.117 24/06/05,16:19:09,04,11,1, 11.9,1,1, 26.587, 10795.343, 304.849, 52855.978 24/06/05,16:19:09,05,11,1, 11.9,1,1, 26.587, 10794.404, 303.713, 52855.605 24/06/05,16:19:09,06,11,1, 11.9,1,1, 26.587, 10795.111, 303.788, 52856.420 24/06/05,16:19:09,07,11,1, 11.9,1,1, 26.587, 10795.391, 305.015, 52856.145 24/06/05,16:19:09,08,11,1, 11.9,1,1, 26.587, 10794.825, 303.386, 52856.390 24/06/05,16:19:09,09,11,1, 11.9,1,1, 26.587, 10795.759, 304.357, 52856.658 24/06/05,16:19:09,10,11,1, 11.9,1,1, 26.587, 10795.014, 304.446, 52855.947 24/06/05,16:19:09,11,11,1, 11.9,1,1, 26.587, 10794.717, 303.074, 52856.085 24/06/05,16:19:09,12,11,1, 11.9,1,1, 26.587, 10795.343, 304.797, 52855.943 24/06/05,16:19:09,13,11,1, 11.9,1,1, 26.587, 10794.410, 303.694, 52855.662 24/06/05,16:19:09,14,11,1, 11.9,1,1, 26.587, 10795.126, 303.841, 52856.559 24/06/05,16:19:09,15,11,1, 11.9,1,1, 26.587, 10795.392, 305.073, 52856.329 24/06/05,16:19:09,16,11,1, 11.9,1,1, 26.587, 10794.846, 303.387, 52856.382 24/06/05,16:19:09,17,11,1, 11.9,1,1, 26.587, 10795.730, 304.436, 52856.661 24/06/05,16:19:09,18,11,1, 11.9,1,1, 26.587, 10794.986, 304.439, 52855.843 24/06/05,16:19:09,19,11,1, 11.9,1,1, 26.587, 10794.779, 303.149, 52856.122 24/06/05,16:19:10,00,11,1, 11.9,1,1, 26.582, 10794.773, 303.149, 52856.122 24/06/05,16:19:10,01,11,1, 11.9,1,1, 26.582, 10795.528, 304.726, 52856.727 24/06/05,16:19:10,02,11,1, 11.9,1,1, 26.582, 10794.548, 304.212, 52855.881 24/06/05,16:19:10,03,11,1, 11.9,1,1, 26.582, 10794.658, 303.500, 52856.417 24/06/05,16:19:10,04,11,1, 11.9,1,1, 26.582, 10795.132, 305.090, 52856.240 24/06/05,16:19:10,05,11,1, 11.9,1,1, 26.582, 10794.382, 303.837, 52856.251 24/06/05,16:19:10,06,11,1, 11.9,1,1, 26.582, 10795.321, 304.180, 52856.945 24/06/05,16:19:10,07,11,1, 11.9,1,1, 26.582, 10795.264, 305.135, 52856.560 24/06/05,16:19:10,08,11,1, 11.9,1,1, 26.582, 10794.724, 303.409, 52856.575 24/06/05,16:19:10,09,11,1, 11.9,1,1, 26.582, 10795.533, 304.822, 52856.713 24/06/05,16:19:10,10,11,1, 11.9,1,1, 26.582, 10794.557, 304.262, 52855.895 24/06/05,16:19:10,11,11,1, 11.9,1,1, 26.582, 10794.668, 303.521, 52856.378 24/06/05,16:19:10,12,11,1, 11.9,1,1, 26.582, 10795.098, 305.103, 52856.312 24/06/05,16:19:10,13,11,1, 11.9,1,1, 26.582, 10794.406, 303.853, 52856.390 24/06/05,16:19:10,14,11,1, 11.9,1,1, 26.582, 10795.300, 304.268, 52857.011 24/06/05,16:19:10,15,11,1, 11.9,1,1, 26.582, 10795.234, 305.161, 52856.515 24/06/05,16:19:10,16,11,1, 11.9,1,1, 26.582, 10794.759, 303.341, 52856.595 24/06/05,16:19:10,17,11,1, 11.9,1,1, 26.582, 10795.421, 304.856, 52856.759 24/06/05,16:19:10,18,11,1, 11.9,1,1, 26.582, 10794.476, 304.234, 52856.007 24/06/05,16:19:10,19,11,1, 11.9,1,1, 26.582, 10794.651, 303.525, 52856.374 24/06/05,16:19:11,00,11,1, 11.8,1,1, 26.585, 10794.648, 303.525, 52856.374 24/06/05,16:19:11,01,11,1, 11.8,1,1, 26.585, 10795.182, 304.966, 52856.611 24/06/05,16:19:11,02,11,1, 11.8,1,1, 26.585, 10794.211, 304.233, 52856.138 24/06/05,16:19:11,03,11,1, 11.8,1,1, 26.585, 10794.589, 303.749, 52856.714 24/06/05,16:19:11,04,11,1, 11.8,1,1, 26.585, 10795.053, 305.470, 52856.799 24/06/05,16:19:11,05,11,1, 11.8,1,1, 26.585, 10794.379, 303.805, 52856.926 24/06/05,16:19:11,06,11,1, 11.8,1,1, 26.585, 10795.372, 304.699, 52857.303 24/06/05,16:19:11,07,11,1, 11.8,1,1, 26.585, 10794.948, 304.911, 52856.672 24/06/05,16:19:11,08,11,1, 11.8,1,1, 26.585, 10794.525, 303.500, 52856.747 24/06/05,16:19:11,09,11,1, 11.8,1,1, 26.585, 10795.127, 304.992, 52856.509 24/06/05,16:19:11,10,11,1, 11.8,1,1, 26.585, 10794.186, 304.250, 52856.257 24/06/05,16:19:11,11,11,1, 11.8,1,1, 26.585, 10794.641, 303.897, 52856.823 24/06/05,16:19:11,12,11,1, 11.8,1,1, 26.585, 10795.020, 305.480, 52856.626 24/06/05,16:19:11,13,11,1, 11.8,1,1, 26.585, 10794.425, 303.749, 52856.749 24/06/05,16:19:11,14,11,1, 11.8,1,1, 26.585, 10795.396, 304.713, 52857.318 24/06/05,16:19:11,15,11,1, 11.8,1,1, 26.585, 10794.845, 304.895, 52856.445 24/06/05,16:19:11,16,11,1, 11.8,1,1, 26.585, 10794.514, 303.521, 52856.771 24/06/05,16:19:11,17,11,1, 11.8,1,1, 26.585, 10795.064, 305.065, 52856.671 24/06/05,16:19:11,18,11,1, 11.8,1,1, 26.585, 10794.179, 304.297, 52856.221 24/06/05,16:19:11,19,11,1, 11.8,1,1, 26.585, 10794.632, 303.964, 52856.800 24/06/05,16:19:12,00,11,1, 11.9,1,1, 26.585, 10794.631, 303.964, 52856.800 24/06/05,16:19:12,01,11,1, 11.9,1,1, 26.585, 10794.906, 305.353, 52856.672 24/06/05,16:19:12,02,11,1, 11.9,1,1, 26.585, 10793.992, 304.255, 52856.575 24/06/05,16:19:12,03,11,1, 11.9,1,1, 26.585, 10794.823, 304.501, 52857.393 24/06/05,16:19:12,04,11,1, 11.9,1,1, 26.585, 10794.973, 305.514, 52857.078 24/06/05,16:19:12,05,11,1, 11.9,1,1, 26.585, 10794.360, 303.796, 52857.115 24/06/05,16:19:12,06,11,1, 11.9,1,1, 26.585, 10795.293, 305.012, 52857.247 24/06/05,16:19:12,07,11,1, 11.9,1,1, 26.585, 10794.466, 304.847, 52856.569 24/06/05,16:19:12,08,11,1, 11.9,1,1, 26.585, 10794.246, 303.673, 52856.890 24/06/05,16:19:12,09,11,1, 11.9,1,1, 26.585, 10794.829, 305.345, 52856.681 24/06/05,16:19:12,10,11,1, 11.9,1,1, 26.585, 10793.960, 304.220, 52856.545 24/06/05,16:19:12,11,11,1, 11.9,1,1, 26.585, 10794.827, 304.448, 52857.545 24/06/05,16:19:12,12,11,1, 11.9,1,1, 26.585, 10794.924, 305.458, 52857.084 24/06/05,16:19:12,13,11,1, 11.9,1,1, 26.585, 10794.410, 303.843, 52857.162 24/06/05,16:19:12,14,11,1, 11.9,1,1, 26.585, 10795.249, 305.047, 52857.361 24/06/05,16:19:12,15,11,1, 11.9,1,1, 26.585, 10794.379, 304.831, 52856.528 24/06/05,16:19:12,16,11,1, 11.9,1,1, 26.585, 10794.264, 303.738, 52856.781 24/06/05,16:19:12,17,11,1, 11.9,1,1, 26.585, 10794.807, 305.450, 52856.766 24/06/05,16:19:12,18,11,1, 11.9,1,1, 26.585, 10793.908, 304.212, 52856.666 24/06/05,16:19:12,19,11,1, 11.9,1,1, 26.585, 10794.821, 304.562, 52857.415 24/06/05,16:19:13,00,11,1, 11.9,1,1, 26.586, 10794.815, 304.562, 52857.415 24/06/05,16:19:13,01,11,1, 11.9,1,1, 26.586, 10794.662, 305.793, 52857.110 24/06/05,16:19:13,02,11,1, 11.9,1,1, 26.586, 10793.966, 304.231, 52857.147 24/06/05,16:19:13,03,11,1, 11.9,1,1, 26.586, 10795.008, 304.980, 52857.738 24/06/05,16:19:13,04,11,1, 11.9,1,1, 26.586, 10794.702, 305.456, 52857.193 24/06/05,16:19:13,05,11,1, 11.9,1,1, 26.586, 10794.225, 303.879, 52857.281 24/06/05,16:19:13,06,11,1, 11.9,1,1, 26.586, 10794.921, 305.295, 52857.248 24/06/05,16:19:13,07,11,1, 11.9,1,1, 26.586, 10793.906, 304.716, 52856.600 24/06/05,16:19:13,08,11,1, 11.9,1,1, 26.586, 10794.153, 304.057, 52857.146 24/06/05,16:19:13,09,11,1, 11.9,1,1, 26.586, 10794.652, 305.797, 52857.045 24/06/05,16:19:13,10,11,1, 11.9,1,1, 26.586, 10794.021, 304.200, 52857.106 24/06/05,16:19:13,11,11,1, 11.9,1,1, 26.586, 10795.016, 305.048, 52857.765 24/06/05,16:19:13,12,11,1, 11.9,1,1, 26.586, 10794.681, 305.478, 52857.147 24/06/05,16:19:13,13,11,1, 11.9,1,1, 26.586, 10794.222, 303.932, 52857.266 24/06/05,16:19:13,14,11,1, 11.9,1,1, 26.586, 10794.845, 305.397, 52857.168 24/06/05,16:19:13,15,11,1, 11.9,1,1, 26.586, 10793.838, 304.726, 52856.536 24/06/05,16:19:13,16,11,1, 11.9,1,1, 26.586, 10794.216, 304.154, 52857.160 24/06/05,16:19:13,17,11,1, 11.9,1,1, 26.586, 10794.666, 305.831, 52857.213 24/06/05,16:19:13,18,11,1, 11.9,1,1, 26.586, 10793.976, 304.244, 52857.108 24/06/05,16:19:13,19,11,1, 11.9,1,1, 26.586, 10794.963, 305.025, 52857.761 24/06/05,16:19:14,00,11,1, 12.0,1,1, 26.583, 10794.957, 305.025, 52857.761 24/06/05,16:19:14,01,11,1, 12.0,1,1, 26.583, 10794.573, 305.974, 52857.536 24/06/05,16:19:14,02,11,1, 12.0,1,1, 26.583, 10794.011, 304.246, 52857.547 24/06/05,16:19:14,03,11,1, 12.0,1,1, 26.583, 10794.909, 305.369, 52857.881 24/06/05,16:19:14,04,11,1, 12.0,1,1, 26.583, 10794.210, 305.284, 52857.139 24/06/05,16:19:14,05,11,1, 12.0,1,1, 26.583, 10793.938, 304.024, 52857.357 24/06/05,16:19:14,06,11,1, 12.0,1,1, 26.583, 10794.511, 305.681, 52857.119 24/06/05,16:19:14,07,11,1, 12.0,1,1, 26.583, 10793.609, 304.616, 52856.915 24/06/05,16:19:14,08,11,1, 12.0,1,1, 26.583, 10794.292, 304.667, 52857.711 24/06/05,16:19:14,09,11,1, 12.0,1,1, 26.583, 10794.546, 305.986, 52857.541 24/06/05,16:19:14,10,11,1, 12.0,1,1, 26.583, 10793.986, 304.245, 52857.593 24/06/05,16:19:14,11,11,1, 12.0,1,1, 26.583, 10794.899, 305.316, 52857.873 24/06/05,16:19:14,12,11,1, 12.0,1,1, 26.583, 10794.118, 305.295, 52857.102 24/06/05,16:19:14,13,11,1, 12.0,1,1, 26.583, 10793.929, 304.036, 52857.299 24/06/05,16:19:14,14,11,1, 12.0,1,1, 26.583, 10794.449, 305.749, 52857.046 24/06/05,16:19:14,15,11,1, 12.0,1,1, 26.583, 10793.602, 304.658, 52857.004 24/06/05,16:19:14,16,11,1, 12.0,1,1, 26.583, 10794.293, 304.744, 52857.858 24/06/05,16:19:14,17,11,1, 12.0,1,1, 26.583, 10794.547, 305.965, 52857.576 24/06/05,16:19:14,18,11,1, 12.0,1,1, 26.583, 10794.015, 304.270, 52857.607 24/06/05,16:19:14,19,11,1, 12.0,1,1, 26.583, 10794.867, 305.354, 52857.837 24/06/05,16:19:15,00,11,1, 11.9,1,1, 26.584, 10794.865, 305.354, 52857.837 24/06/05,16:19:15,01,11,1, 11.9,1,1, 26.584, 10794.355, 305.902, 52857.756 24/06/05,16:19:15,02,11,1, 11.9,1,1, 26.584, 10793.877, 304.267, 52857.801 24/06/05,16:19:15,03,11,1, 11.9,1,1, 26.584, 10794.593, 305.630, 52857.778 24/06/05,16:19:15,04,11,1, 11.9,1,1, 26.584, 10793.602, 305.133, 52857.249 24/06/05,16:19:15,05,11,1, 11.9,1,1, 26.584, 10793.703, 304.384, 52857.590 24/06/05,16:19:15,06,11,1, 11.9,1,1, 26.584, 10794.256, 306.111, 52857.656 24/06/05,16:19:15,07,11,1, 11.9,1,1, 26.584, 10793.533, 304.559, 52857.693 24/06/05,16:19:15,08,11,1, 11.9,1,1, 26.584, 10794.508, 305.285, 52858.292 24/06/05,16:19:15,09,11,1, 11.9,1,1, 26.584, 10794.322, 305.821, 52857.699 24/06/05,16:19:15,10,11,1, 11.9,1,1, 26.584, 10793.843, 304.257, 52857.813 24/06/05,16:19:15,11,11,1, 11.9,1,1, 26.584, 10794.507, 305.627, 52857.687 24/06/05,16:19:15,12,11,1, 11.9,1,1, 26.584, 10793.545, 305.098, 52857.227 24/06/05,16:19:15,13,11,1, 11.9,1,1, 26.584, 10793.734, 304.431, 52857.677 24/06/05,16:19:15,14,11,1, 11.9,1,1, 26.584, 10794.271, 306.177, 52857.720 24/06/05,16:19:15,15,11,1, 11.9,1,1, 26.584, 10793.577, 304.585, 52857.642 24/06/05,16:19:15,16,11,1, 11.9,1,1, 26.584, 10794.536, 305.347, 52858.322 24/06/05,16:19:15,17,11,1, 11.9,1,1, 26.584, 10794.257, 305.805, 52857.827 24/06/05,16:19:15,18,11,1, 11.9,1,1, 26.584, 10793.791, 304.236, 52857.908 24/06/05,16:19:15,19,11,1, 11.9,1,1, 26.584, 10794.405, 305.683, 52857.844 24/06/05,16:19:16,00,11,1, 11.8,1,1, 26.586, 10794.398, 305.683, 52857.844 24/06/05,16:19:16,01,11,1, 11.8,1,1, 26.586, 10793.831, 305.554, 52857.694 24/06/05,16:19:16,02,11,1, 11.8,1,1, 26.586, 10793.515, 304.442, 52857.884 24/06/05,16:19:16,03,11,1, 11.8,1,1, 26.586, 10794.064, 305.944, 52857.640 24/06/05,16:19:16,04,11,1, 11.8,1,1, 26.586, 10793.216, 305.010, 52857.487 24/06/05,16:19:16,05,11,1, 11.8,1,1, 26.586, 10793.881, 304.975, 52858.182 24/06/05,16:19:16,06,11,1, 11.8,1,1, 26.586, 10794.194, 306.335, 52858.094 24/06/05,16:19:16,07,11,1, 11.8,1,1, 26.586, 10793.597, 304.526, 52858.181 24/06/05,16:19:16,08,11,1, 11.8,1,1, 26.586, 10794.553, 305.695, 52858.558 24/06/05,16:19:16,09,11,1, 11.8,1,1, 26.586, 10793.722, 305.563, 52857.704 24/06/05,16:19:16,10,11,1, 11.8,1,1, 26.586, 10793.471, 304.402, 52857.877 24/06/05,16:19:16,11,11,1, 11.8,1,1, 26.586, 10794.015, 306.057, 52857.828 24/06/05,16:19:16,12,11,1, 11.8,1,1, 26.586, 10793.187, 304.971, 52857.636 24/06/05,16:19:16,13,11,1, 11.8,1,1, 26.586, 10793.884, 305.088, 52858.336 24/06/05,16:19:16,14,11,1, 11.8,1,1, 26.586, 10794.176, 306.300, 52858.157 24/06/05,16:19:16,15,11,1, 11.8,1,1, 26.586, 10793.559, 304.477, 52858.165 24/06/05,16:19:16,16,11,1, 11.8,1,1, 26.586, 10794.412, 305.727, 52858.420 24/06/05,16:19:16,17,11,1, 11.8,1,1, 26.586, 10793.672, 305.486, 52857.604 24/06/05,16:19:16,18,11,1, 11.8,1,1, 26.586, 10793.495, 304.455, 52857.995 24/06/05,16:19:16,19,11,1, 11.8,1,1, 26.586, 10793.954, 306.086, 52857.855 24/06/05,16:19:17,00,10,1, 12.0,1,1, 26.585, 10793.947, 306.086, 52857.855 24/06/05,16:19:17,01,10,1, 12.0,1,1, 26.585, 10793.135, 305.354, 52857.592 24/06/05,16:19:17,02,10,1, 12.0,1,1, 26.585, 10793.368, 304.789, 52858.100 24/06/05,16:19:17,03,10,1, 12.0,1,1, 26.585, 10793.872, 306.384, 52858.055 24/06/05,16:19:17,04,10,1, 12.0,1,1, 26.585, 10793.215, 304.976, 52858.157 24/06/05,16:19:17,05,10,1, 12.0,1,1, 26.585, 10794.132, 305.586, 52858.785 24/06/05,16:19:17,06,10,1, 12.0,1,1, 26.585, 10793.879, 306.189, 52858.263 24/06/05,16:19:17,07,10,1, 12.0,1,1, 26.585, 10793.414, 304.536, 52858.291 24/06/05,16:19:17,08,10,1, 12.0,1,1, 26.585, 10794.050, 306.078, 52858.264 24/06/05,16:19:17,09,10,1, 12.0,1,1, 26.585, 10793.065, 305.299, 52857.738 24/06/05,16:19:17,10,10,1, 12.0,1,1, 26.585, 10793.435, 304.885, 52858.232 24/06/05,16:19:17,11,10,1, 12.0,1,1, 26.585, 10793.835, 306.444, 52858.071 24/06/05,16:19:17,12,10,1, 12.0,1,1, 26.585, 10793.214, 304.963, 52858.258 24/06/05,16:19:17,13,10,1, 12.0,1,1, 26.585, 10794.162, 305.670, 52858.883 24/06/05,16:19:17,14,10,1, 12.0,1,1, 26.585, 10793.848, 306.214, 52858.261 24/06/05,16:19:17,15,10,1, 12.0,1,1, 26.585, 10793.363, 304.556, 52858.246 24/06/05,16:19:17,16,10,1, 12.0,1,1, 26.585, 10794.078, 306.125, 52858.198 24/06/05,16:19:17,17,10,1, 12.0,1,1, 26.585, 10793.003, 305.313, 52857.608 24/06/05,16:19:17,18,10,1, 12.0,1,1, 26.585, 10793.381, 304.967, 52858.194 24/06/05,16:19:17,19,10,1, 12.0,1,1, 26.585, 10793.842, 306.516, 52858.287 24/06/05,16:19:18,00,10,1, 11.9,1,1, 26.583, 10793.839, 306.516, 52858.287 24/06/05,16:19:18,01,10,1, 11.9,1,1, 26.583, 10792.771, 305.303, 52857.975 24/06/05,16:19:18,02,10,1, 11.9,1,1, 26.583, 10793.506, 305.426, 52858.752 24/06/05,16:19:18,03,10,1, 11.9,1,1, 26.583, 10793.711, 306.586, 52858.547 24/06/05,16:19:18,04,10,1, 11.9,1,1, 26.583, 10793.217, 304.894, 52858.625 24/06/05,16:19:18,05,10,1, 11.9,1,1, 26.583, 10794.069, 306.032, 52858.909 24/06/05,16:19:18,06,10,1, 11.9,1,1, 26.583, 10793.263, 305.910, 52857.970 24/06/05,16:19:18,07,10,1, 11.9,1,1, 26.583, 10793.083, 304.759, 52858.273 24/06/05,16:19:18,08,10,1, 11.9,1,1, 26.583, 10793.631, 306.432, 52858.285 24/06/05,16:19:18,09,10,1, 11.9,1,1, 26.583, 10792.743, 305.250, 52858.040 24/06/05,16:19:18,10,10,1, 11.9,1,1, 26.583, 10793.618, 305.461, 52858.956 24/06/05,16:19:18,11,10,1, 11.9,1,1, 26.583, 10793.734, 306.563, 52858.665 24/06/05,16:19:18,12,10,1, 11.9,1,1, 26.583, 10793.185, 304.882, 52858.671 24/06/05,16:19:18,13,10,1, 11.9,1,1, 26.583, 10794.053, 306.029, 52858.836 24/06/05,16:19:18,14,10,1, 11.9,1,1, 26.583, 10793.220, 305.787, 52857.924 24/06/05,16:19:18,15,10,1, 11.9,1,1, 26.583, 10793.140, 304.785, 52858.387 24/06/05,16:19:18,16,10,1, 11.9,1,1, 26.583, 10793.617, 306.500, 52858.349 24/06/05,16:19:18,17,10,1, 11.9,1,1, 26.583, 10792.780, 305.208, 52858.166 24/06/05,16:19:18,18,10,1, 11.9,1,1, 26.583, 10793.620, 305.521, 52858.864 24/06/05,16:19:18,19,10,1, 11.9,1,1, 26.583, 10793.756, 306.629, 52858.658 24/06/05,16:19:19,00,10,1, 11.9,1,1, 26.581, 10793.755, 306.629, 52858.658 24/06/05,16:19:19,01,10,1, 11.9,1,1, 26.581, 10792.809, 305.231, 52858.742 24/06/05,16:19:19,02,10,1, 11.9,1,1, 26.581, 10793.765, 305.888, 52859.262 24/06/05,16:19:19,03,10,1, 11.9,1,1, 26.581, 10793.509, 306.455, 52858.674 24/06/05,16:19:19,04,10,1, 11.9,1,1, 26.581, 10792.998, 304.769, 52858.720 24/06/05,16:19:19,05,10,1, 11.9,1,1, 26.581, 10793.656, 306.393, 52858.654 24/06/05,16:19:19,06,10,1, 11.9,1,1, 26.581, 10792.669, 305.579, 52858.028 24/06/05,16:19:19,07,10,1, 11.9,1,1, 26.581, 10793.001, 305.244, 52858.705 24/06/05,16:19:19,08,10,1, 11.9,1,1, 26.581, 10793.510, 306.723, 52858.682 24/06/05,16:19:19,09,10,1, 11.9,1,1, 26.581, 10792.833, 305.192, 52858.648 24/06/05,16:19:19,10,10,1, 11.9,1,1, 26.581, 10793.813, 305.948, 52859.271 24/06/05,16:19:19,11,10,1, 11.9,1,1, 26.581, 10793.474, 306.462, 52858.727 24/06/05,16:19:19,12,10,1, 11.9,1,1, 26.581, 10792.973, 304.801, 52858.754 24/06/05,16:19:19,13,10,1, 11.9,1,1, 26.581, 10793.609, 306.397, 52858.750 24/06/05,16:19:19,14,10,1, 11.9,1,1, 26.581, 10792.608, 305.484, 52858.061 24/06/05,16:19:19,15,10,1, 11.9,1,1, 26.581, 10793.047, 305.262, 52858.747 24/06/05,16:19:19,16,10,1, 11.9,1,1, 26.581, 10793.470, 306.745, 52858.781 24/06/05,16:19:19,17,10,1, 11.9,1,1, 26.581, 10792.852, 305.181, 52858.807 24/06/05,16:19:19,18,10,1, 11.9,1,1, 26.581, 10793.788, 306.013, 52859.373 24/06/05,16:19:19,19,10,1, 11.9,1,1, 26.581, 10793.371, 306.409, 52858.795 24/06/05,16:19:20,00,10,1, 11.9,1,1, 26.585, 10793.363, 306.409, 52858.795 24/06/05,16:19:20,01,10,1, 11.9,1,1, 26.585, 10792.883, 305.136, 52859.123 24/06/05,16:19:20,02,10,1, 11.9,1,1, 26.585, 10793.691, 306.216, 52859.289 24/06/05,16:19:20,03,10,1, 11.9,1,1, 26.585, 10792.841, 306.100, 52858.573 24/06/05,16:19:20,04,10,1, 11.9,1,1, 26.585, 10792.680, 304.893, 52858.855 24/06/05,16:19:20,05,10,1, 11.9,1,1, 26.585, 10793.246, 306.718, 52858.764 24/06/05,16:19:20,06,10,1, 11.9,1,1, 26.585, 10792.372, 305.392, 52858.541 24/06/05,16:19:20,07,10,1, 11.9,1,1, 26.585, 10793.249, 305.744, 52859.455 24/06/05,16:19:20,08,10,1, 11.9,1,1, 26.585, 10793.370, 306.729, 52858.991 24/06/05,16:19:20,09,10,1, 11.9,1,1, 26.585, 10792.838, 305.098, 52859.117 24/06/05,16:19:20,10,10,1, 11.9,1,1, 26.585, 10793.609, 306.241, 52859.308 24/06/05,16:19:20,11,10,1, 11.9,1,1, 26.585, 10792.829, 306.058, 52858.561 24/06/05,16:19:20,12,10,1, 11.9,1,1, 26.585, 10792.653, 304.884, 52858.747 24/06/05,16:19:20,13,10,1, 11.9,1,1, 26.585, 10793.213, 306.766, 52858.764 24/06/05,16:19:20,14,10,1, 11.9,1,1, 26.585, 10792.335, 305.375, 52858.603 24/06/05,16:19:20,15,10,1, 11.9,1,1, 26.585, 10793.265, 305.817, 52859.528 24/06/05,16:19:20,16,10,1, 11.9,1,1, 26.585, 10793.385, 306.696, 52859.106 24/06/05,16:19:20,17,10,1, 11.9,1,1, 26.585, 10792.848, 305.096, 52859.259 24/06/05,16:19:20,18,10,1, 11.9,1,1, 26.585, 10793.619, 306.279, 52859.256 24/06/05,16:19:20,19,10,1, 11.9,1,1, 26.585, 10792.707, 306.053, 52858.597 24/06/05,16:19:21,00,10,1, 11.9,1,1, 26.583, 10792.704, 306.053, 52858.597 24/06/05,16:19:21,01,10,1, 11.9,1,1, 26.583, 10792.678, 305.019, 52859.283 24/06/05,16:19:21,02,10,1, 11.9,1,1, 26.583, 10793.225, 306.454, 52859.070 24/06/05,16:19:21,03,10,1, 11.9,1,1, 26.583, 10792.242, 305.808, 52858.642 24/06/05,16:19:21,04,10,1, 11.9,1,1, 26.583, 10792.623, 305.329, 52859.252 24/06/05,16:19:21,05,10,1, 11.9,1,1, 26.583, 10793.101, 306.963, 52859.295 24/06/05,16:19:21,06,10,1, 11.9,1,1, 26.583, 10792.439, 305.295, 52859.247 24/06/05,16:19:21,07,10,1, 11.9,1,1, 26.583, 10793.474, 306.254, 52859.814 24/06/05,16:19:21,08,10,1, 11.9,1,1, 26.583, 10792.992, 306.426, 52859.072 24/06/05,16:19:21,09,10,1, 11.9,1,1, 26.583, 10792.593, 305.045, 52859.274 24/06/05,16:19:21,10,10,1, 11.9,1,1, 26.583, 10793.168, 306.471, 52859.044 24/06/05,16:19:21,11,10,1, 11.9,1,1, 26.583, 10792.195, 305.755, 52858.644 24/06/05,16:19:21,12,10,1, 11.9,1,1, 26.583, 10792.692, 305.318, 52859.231 24/06/05,16:19:21,13,10,1, 11.9,1,1, 26.583, 10793.099, 307.004, 52859.270 24/06/05,16:19:21,14,10,1, 11.9,1,1, 26.583, 10792.421, 305.230, 52859.312 24/06/05,16:19:21,15,10,1, 11.9,1,1, 26.583, 10793.474, 306.259, 52859.864 24/06/05,16:19:21,16,10,1, 11.9,1,1, 26.583, 10792.970, 306.434, 52859.155 24/06/05,16:19:21,17,10,1, 11.9,1,1, 26.583, 10792.574, 305.028, 52859.233 24/06/05,16:19:21,18,10,1, 11.9,1,1, 26.583, 10793.121, 306.481, 52859.047 24/06/05,16:19:21,19,10,1, 11.9,1,1, 26.583, 10792.151, 305.756, 52858.630 24/06/05,16:19:22,00,11,1, 11.9,1,1, 26.582, 10792.145, 305.756, 52858.630 24/06/05,16:19:22,01,11,1, 11.9,1,1, 26.582, 10792.355, 305.151, 52859.314 24/06/05,16:19:22,02,11,1, 11.9,1,1, 26.582, 10792.821, 306.758, 52859.135 24/06/05,16:19:22,03,11,1, 11.9,1,1, 26.582, 10792.049, 305.654, 52859.154 24/06/05,16:19:22,04,11,1, 11.9,1,1, 26.582, 10792.861, 305.807, 52859.812 24/06/05,16:19:22,05,11,1, 11.9,1,1, 26.582, 10792.954, 306.996, 52859.516 24/06/05,16:19:22,06,11,1, 11.9,1,1, 26.582, 10792.409, 305.167, 52859.647 24/06/05,16:19:22,07,11,1, 11.9,1,1, 26.582, 10793.291, 306.499, 52859.783 24/06/05,16:19:22,08,11,1, 11.9,1,1, 26.582, 10792.340, 306.094, 52858.956 24/06/05,16:19:22,09,11,1, 11.9,1,1, 26.582, 10792.294, 305.162, 52859.369 24/06/05,16:19:22,10,11,1, 11.9,1,1, 26.582, 10792.814, 306.806, 52859.235 24/06/05,16:19:22,11,11,1, 11.9,1,1, 26.582, 10792.032, 305.636, 52859.152 24/06/05,16:19:22,12,11,1, 11.9,1,1, 26.582, 10792.920, 305.890, 52859.844 24/06/05,16:19:22,13,11,1, 11.9,1,1, 26.582, 10792.960, 306.968, 52859.554 24/06/05,16:19:22,14,11,1, 11.9,1,1, 26.582, 10792.430, 305.174, 52859.586 24/06/05,16:19:22,15,11,1, 11.9,1,1, 26.582, 10793.222, 306.499, 52859.736 24/06/05,16:19:22,16,11,1, 11.9,1,1, 26.582, 10792.305, 306.033, 52858.979 24/06/05,16:19:22,17,11,1, 11.9,1,1, 26.582, 10792.302, 305.216, 52859.452 24/06/05,16:19:22,18,11,1, 11.9,1,1, 26.582, 10792.790, 306.825, 52859.303 24/06/05,16:19:22,19,11,1, 11.9,1,1, 26.582, 10792.004, 305.612, 52859.187 24/06/05,16:19:23,00,11,1, 11.9,1,1, 26.583, 10792.003, 305.612, 52859.187 24/06/05,16:19:23,01,11,1, 11.9,1,1, 26.583, 10792.301, 305.440, 52859.626 24/06/05,16:19:23,02,11,1, 11.9,1,1, 26.583, 10792.697, 306.995, 52859.525 24/06/05,16:19:23,03,11,1, 11.9,1,1, 26.583, 10792.094, 305.513, 52859.661 24/06/05,16:19:23,04,11,1, 11.9,1,1, 26.583, 10793.067, 306.188, 52860.178 24/06/05,16:19:23,05,11,1, 11.9,1,1, 26.583, 10792.634, 306.615, 52859.594 24/06/05,16:19:23,06,11,1, 11.9,1,1, 26.583, 10792.167, 305.056, 52859.676 24/06/05,16:19:23,07,11,1, 11.9,1,1, 26.583, 10792.796, 306.736, 52859.585 24/06/05,16:19:23,08,11,1, 11.9,1,1, 26.583, 10791.781, 305.714, 52858.884 24/06/05,16:19:23,09,11,1, 11.9,1,1, 26.583, 10792.234, 305.540, 52859.738 24/06/05,16:19:23,10,11,1, 11.9,1,1, 26.583, 10792.679, 306.955, 52859.623 24/06/05,16:19:23,11,11,1, 11.9,1,1, 26.583, 10792.110, 305.437, 52859.626 24/06/05,16:19:23,12,11,1, 11.9,1,1, 26.583, 10793.040, 306.255, 52860.123 24/06/05,16:19:23,13,11,1, 11.9,1,1, 26.583, 10792.584, 306.539, 52859.444 24/06/05,16:19:23,14,11,1, 11.9,1,1, 26.583, 10792.168, 305.021, 52859.540 24/06/05,16:19:23,15,11,1, 11.9,1,1, 26.583, 10792.772, 306.731, 52859.539 24/06/05,16:19:23,16,11,1, 11.9,1,1, 26.583, 10791.749, 305.746, 52859.012 24/06/05,16:19:23,17,11,1, 11.9,1,1, 26.583, 10792.285, 305.588, 52859.814 24/06/05,16:19:23,18,11,1, 11.9,1,1, 26.583, 10792.649, 306.950, 52859.560 24/06/05,16:19:23,19,11,1, 11.9,1,1, 26.583, 10792.050, 305.423, 52859.741 24/06/05,16:19:24,00,11,1, 11.8,1,1, 26.587, 10792.044, 305.423, 52859.741 24/06/05,16:19:24,01,11,1, 11.8,1,1, 26.587, 10792.450, 305.921, 52860.283 24/06/05,16:19:24,02,11,1, 11.8,1,1, 26.587, 10792.510, 306.907, 52859.848 24/06/05,16:19:24,03,11,1, 11.8,1,1, 26.587, 10792.009, 305.263, 52859.981 24/06/05,16:19:24,04,11,1, 11.8,1,1, 26.587, 10792.859, 306.440, 52860.047 24/06/05,16:19:24,05,11,1, 11.8,1,1, 26.587, 10791.974, 306.164, 52859.247 24/06/05,16:19:24,06,11,1, 11.8,1,1, 26.587, 10791.826, 305.170, 52859.615 24/06/05,16:19:24,07,11,1, 11.8,1,1, 26.587, 10792.430, 306.902, 52859.611 24/06/05,16:19:24,08,11,1, 11.8,1,1, 26.587, 10791.597, 305.604, 52859.469 24/06/05,16:19:24,09,11,1, 11.8,1,1, 26.587, 10792.504, 305.977, 52860.329 24/06/05,16:19:24,10,11,1, 11.8,1,1, 26.587, 10792.461, 306.898, 52859.824 24/06/05,16:19:24,11,11,1, 11.8,1,1, 26.587, 10792.025, 305.275, 52860.095 24/06/05,16:19:24,12,11,1, 11.8,1,1, 26.587, 10792.791, 306.469, 52860.163 24/06/05,16:19:24,13,11,1, 11.8,1,1, 26.587, 10791.883, 306.122, 52859.381 24/06/05,16:19:24,14,11,1, 11.8,1,1, 26.587, 10791.827, 305.169, 52859.697 24/06/05,16:19:24,15,11,1, 11.8,1,1, 26.587, 10792.345, 306.914, 52859.710 24/06/05,16:19:24,16,11,1, 11.8,1,1, 26.587, 10791.547, 305.536, 52859.550 24/06/05,16:19:24,17,11,1, 11.8,1,1, 26.587, 10792.460, 306.006, 52860.461 24/06/05,16:19:24,18,11,1, 11.8,1,1, 26.587, 10792.478, 306.878, 52859.898 24/06/05,16:19:24,19,11,1, 11.8,1,1, 26.587, 10791.989, 305.240, 52860.095 24/06/05,16:19:25,00,11,1, 12.0,1,1, 26.583, 10791.986, 305.240, 52860.095 24/06/05,16:19:25,01,11,1, 12.0,1,1, 26.583, 10792.609, 306.161, 52860.434 24/06/05,16:19:25,02,11,1, 12.0,1,1, 26.583, 10792.105, 306.573, 52859.878 24/06/05,16:19:25,03,11,1, 12.0,1,1, 26.583, 10791.722, 305.019, 52860.017 24/06/05,16:19:25,04,11,1, 12.0,1,1, 26.583, 10792.323, 306.599, 52859.867 24/06/05,16:19:25,05,11,1, 12.0,1,1, 26.583, 10791.355, 305.744, 52859.386 24/06/05,16:19:25,06,11,1, 12.0,1,1, 26.583, 10791.761, 305.460, 52860.040 24/06/05,16:19:25,07,11,1, 12.0,1,1, 26.583, 10792.224, 306.945, 52860.070 24/06/05,16:19:25,08,11,1, 12.0,1,1, 26.583, 10791.587, 305.372, 52860.049 24/06/05,16:19:25,09,11,1, 12.0,1,1, 26.583, 10792.572, 306.253, 52860.491 24/06/05,16:19:25,10,11,1, 12.0,1,1, 26.583, 10792.060, 306.512, 52859.916 24/06/05,16:19:25,11,11,1, 12.0,1,1, 26.583, 10791.688, 305.035, 52860.106 24/06/05,16:19:25,12,11,1, 12.0,1,1, 26.583, 10792.221, 306.589, 52859.888 24/06/05,16:19:25,13,11,1, 12.0,1,1, 26.583, 10791.335, 305.729, 52859.410 24/06/05,16:19:25,14,11,1, 12.0,1,1, 26.583, 10791.737, 305.485, 52860.053 24/06/05,16:19:25,15,11,1, 12.0,1,1, 26.583, 10792.214, 306.967, 52860.115 24/06/05,16:19:25,16,11,1, 12.0,1,1, 26.583, 10791.624, 305.361, 52860.289 24/06/05,16:19:25,17,11,1, 12.0,1,1, 26.583, 10792.507, 306.214, 52860.604 24/06/05,16:19:25,18,11,1, 12.0,1,1, 26.583, 10792.046, 306.517, 52859.939 24/06/05,16:19:25,19,11,1, 12.0,1,1, 26.583, 10791.635, 305.013, 52860.059 24/06/05,16:19:26,00,11,1, 11.9,1,1, 26.583, 10791.627, 305.013, 52860.059 24/06/05,16:19:26,01,11,1, 11.9,1,1, 26.583, 10792.338, 306.300, 52860.481 24/06/05,16:19:26,02,11,1, 11.9,1,1, 26.583, 10791.493, 306.134, 52859.769 24/06/05,16:19:26,03,11,1, 11.9,1,1, 26.583, 10791.392, 305.013, 52860.068 24/06/05,16:19:26,04,11,1, 11.9,1,1, 26.583, 10791.888, 306.755, 52859.998 24/06/05,16:19:26,05,11,1, 11.9,1,1, 26.583, 10791.037, 305.520, 52859.964 24/06/05,16:19:26,06,11,1, 11.9,1,1, 26.583, 10791.957, 305.809, 52860.610 24/06/05,16:19:26,07,11,1, 11.9,1,1, 26.583, 10792.053, 306.837, 52860.408 24/06/05,16:19:26,08,11,1, 11.9,1,1, 26.583, 10791.471, 305.165, 52860.410 24/06/05,16:19:26,09,11,1, 11.9,1,1, 26.583, 10792.321, 306.348, 52860.503 24/06/05,16:19:26,10,11,1, 11.9,1,1, 26.583, 10791.422, 306.120, 52859.844 24/06/05,16:19:26,11,11,1, 11.9,1,1, 26.583, 10791.331, 305.044, 52860.093 24/06/05,16:19:26,12,11,1, 11.9,1,1, 26.583, 10791.906, 306.768, 52860.018 24/06/05,16:19:26,13,11,1, 11.9,1,1, 26.583, 10791.081, 305.465, 52859.935 24/06/05,16:19:26,14,11,1, 11.9,1,1, 26.583, 10791.982, 305.844, 52860.686 24/06/05,16:19:26,15,11,1, 11.9,1,1, 26.583, 10792.036, 306.795, 52860.395 24/06/05,16:19:26,16,11,1, 11.9,1,1, 26.583, 10791.492, 305.092, 52860.384 24/06/05,16:19:26,17,11,1, 11.9,1,1, 26.583, 10792.277, 306.317, 52860.458 24/06/05,16:19:26,18,11,1, 11.9,1,1, 26.583, 10791.433, 306.053, 52859.803 24/06/05,16:19:26,19,11,1, 11.9,1,1, 26.583, 10791.320, 305.028, 52860.118 24/06/05,16:19:27,00,11,1, 12.0,1,1, 26.586, 10791.318, 305.028, 52860.118 24/06/05,16:19:27,01,11,1, 12.0,1,1, 26.586, 10791.828, 306.404, 52860.382 24/06/05,16:19:27,02,11,1, 12.0,1,1, 26.586, 10790.911, 305.834, 52859.848 24/06/05,16:19:27,03,11,1, 12.0,1,1, 26.586, 10791.234, 305.246, 52860.430 24/06/05,16:19:27,04,11,1, 12.0,1,1, 26.586, 10791.662, 306.937, 52860.406 24/06/05,16:19:27,05,11,1, 12.0,1,1, 26.586, 10791.034, 305.279, 52860.564 24/06/05,16:19:27,06,11,1, 12.0,1,1, 26.586, 10792.035, 306.160, 52861.137 24/06/05,16:19:27,07,11,1, 12.0,1,1, 26.586, 10791.585, 306.451, 52860.460 24/06/05,16:19:27,08,11,1, 12.0,1,1, 26.586, 10791.171, 304.923, 52860.571 24/06/05,16:19:27,09,11,1, 12.0,1,1, 26.586, 10791.792, 306.417, 52860.472 24/06/05,16:19:27,10,11,1, 12.0,1,1, 26.586, 10790.809, 305.725, 52860.015 24/06/05,16:19:27,11,11,1, 12.0,1,1, 26.586, 10791.150, 305.248, 52860.395 24/06/05,16:19:27,12,11,1, 12.0,1,1, 26.586, 10791.657, 306.896, 52860.414 24/06/05,16:19:27,13,11,1, 12.0,1,1, 26.586, 10790.987, 305.290, 52860.533 24/06/05,16:19:27,14,11,1, 12.0,1,1, 26.586, 10792.019, 306.178, 52861.053 24/06/05,16:19:27,15,11,1, 12.0,1,1, 26.586, 10791.591, 306.427, 52860.424 24/06/05,16:19:27,16,11,1, 12.0,1,1, 26.586, 10791.137, 304.973, 52860.557 24/06/05,16:19:27,17,11,1, 12.0,1,1, 26.586, 10791.744, 306.406, 52860.322 24/06/05,16:19:27,18,11,1, 12.0,1,1, 26.586, 10790.853, 305.755, 52859.941 24/06/05,16:19:27,19,11,1, 12.0,1,1, 26.586, 10791.202, 305.292, 52860.515 24/06/05,16:19:28,00,11,1, 11.9,1,1, 26.586, 10791.202, 305.292, 52860.515 24/06/05,16:19:28,01,11,1, 11.9,1,1, 26.586, 10791.333, 306.607, 52860.446 24/06/05,16:19:28,02,11,1, 11.9,1,1, 26.586, 10790.473, 305.545, 52860.243 24/06/05,16:19:28,03,11,1, 11.9,1,1, 26.586, 10791.250, 305.566, 52860.924 24/06/05,16:19:28,04,11,1, 11.9,1,1, 26.586, 10791.527, 306.880, 52860.900 24/06/05,16:19:28,05,11,1, 11.9,1,1, 26.586, 10790.889, 305.121, 52860.861 24/06/05,16:19:28,06,11,1, 11.9,1,1, 26.586, 10791.800, 306.292, 52861.102 24/06/05,16:19:28,07,11,1, 11.9,1,1, 26.586, 10790.992, 306.069, 52860.218 24/06/05,16:19:28,08,11,1, 11.9,1,1, 26.586, 10790.787, 304.960, 52860.615 24/06/05,16:19:28,09,11,1, 11.9,1,1, 26.586, 10791.372, 306.635, 52860.545 24/06/05,16:19:28,10,11,1, 11.9,1,1, 26.586, 10790.503, 305.563, 52860.334 24/06/05,16:19:28,11,11,1, 11.9,1,1, 26.586, 10791.225, 305.589, 52860.970 24/06/05,16:19:28,12,11,1, 11.9,1,1, 26.586, 10791.454, 306.843, 52860.745 24/06/05,16:19:28,13,11,1, 11.9,1,1, 26.586, 10790.883, 305.116, 52860.757 24/06/05,16:19:28,14,11,1, 11.9,1,1, 26.586, 10791.814, 306.316, 52861.179 24/06/05,16:19:28,15,11,1, 11.9,1,1, 26.586, 10790.889, 306.014, 52860.160 24/06/05,16:19:28,16,11,1, 11.9,1,1, 26.586, 10790.810, 304.999, 52860.527 24/06/05,16:19:28,17,11,1, 11.9,1,1, 26.586, 10791.296, 306.646, 52860.513 24/06/05,16:19:28,18,11,1, 11.9,1,1, 26.586, 10790.472, 305.520, 52860.296 24/06/05,16:19:28,19,11,1, 11.9,1,1, 26.586, 10791.300, 305.649, 52861.029 24/06/05,16:19:29,00,11,1, 12.0,1,1, 26.585, 10791.293, 305.649, 52861.029 24/06/05,16:19:29,01,11,1, 12.0,1,1, 26.585, 10791.064, 306.882, 52860.914 24/06/05,16:19:29,02,11,1, 12.0,1,1, 26.585, 10790.295, 305.384, 52860.754 24/06/05,16:19:29,03,11,1, 12.0,1,1, 26.585, 10791.292, 305.974, 52861.534 24/06/05,16:19:29,04,11,1, 12.0,1,1, 26.585, 10791.156, 306.623, 52860.985 24/06/05,16:19:29,05,11,1, 12.0,1,1, 26.585, 10790.657, 305.038, 52861.061 24/06/05,16:19:29,06,11,1, 12.0,1,1, 26.585, 10791.340, 306.396, 52861.070 24/06/05,16:19:29,07,11,1, 12.0,1,1, 26.585, 10790.353, 305.928, 52860.367 24/06/05,16:19:29,08,11,1, 12.0,1,1, 26.585, 10790.513, 305.180, 52860.872 24/06/05,16:19:29,09,11,1, 12.0,1,1, 26.585, 10791.029, 306.880, 52860.909 24/06/05,16:19:29,10,11,1, 12.0,1,1, 26.585, 10790.298, 305.386, 52860.749 24/06/05,16:19:29,11,11,1, 12.0,1,1, 26.585, 10791.315, 306.007, 52861.441 24/06/05,16:19:29,12,11,1, 12.0,1,1, 26.585, 10791.125, 306.634, 52861.001 24/06/05,16:19:29,13,11,1, 12.0,1,1, 26.585, 10790.656, 305.064, 52861.121 24/06/05,16:19:29,14,11,1, 12.0,1,1, 26.585, 10791.316, 306.505, 52860.976 24/06/05,16:19:29,15,11,1, 12.0,1,1, 26.585, 10790.324, 305.836, 52860.333 24/06/05,16:19:29,16,11,1, 12.0,1,1, 26.585, 10790.588, 305.235, 52860.974 24/06/05,16:19:29,17,11,1, 12.0,1,1, 26.585, 10791.014, 306.965, 52860.974 24/06/05,16:19:29,18,11,1, 12.0,1,1, 26.585, 10790.322, 305.369, 52860.839 24/06/05,16:19:29,19,11,1, 12.0,1,1, 26.585, 10791.342, 306.078, 52861.583 24/06/05,16:19:30,00,11,1, 11.9,1,1, 26.587, 10791.335, 306.078, 52861.583 24/06/05,16:19:30,01,11,1, 11.9,1,1, 26.587, 10790.830, 307.058, 52861.145 24/06/05,16:19:30,02,11,1, 11.9,1,1, 26.587, 10790.236, 305.420, 52861.258 24/06/05,16:19:30,03,11,1, 11.9,1,1, 26.587, 10791.269, 306.397, 52861.744 24/06/05,16:19:30,04,11,1, 11.9,1,1, 26.587, 10790.648, 306.529, 52860.973 24/06/05,16:19:30,05,11,1, 11.9,1,1, 26.587, 10790.343, 305.124, 52861.129 24/06/05,16:19:30,06,11,1, 11.9,1,1, 26.587, 10790.830, 306.742, 52860.961 24/06/05,16:19:30,07,11,1, 11.9,1,1, 26.587, 10789.921, 305.892, 52860.656 24/06/05,16:19:30,08,11,1, 11.9,1,1, 26.587, 10790.458, 305.685, 52861.297 24/06/05,16:19:30,09,11,1, 11.9,1,1, 26.587, 10790.758, 307.110, 52861.199 24/06/05,16:19:30,10,11,1, 11.9,1,1, 26.587, 10790.222, 305.461, 52861.319 24/06/05,16:19:30,11,11,1, 11.9,1,1, 26.587, 10791.197, 306.493, 52861.786 24/06/05,16:19:30,12,11,1, 11.9,1,1, 26.587, 10790.574, 306.524, 52860.951 24/06/05,16:19:30,13,11,1, 11.9,1,1, 26.587, 10790.259, 305.108, 52861.071 24/06/05,16:19:30,14,11,1, 11.9,1,1, 26.587, 10790.830, 306.792, 52861.048 24/06/05,16:19:30,15,11,1, 11.9,1,1, 26.587, 10789.895, 305.888, 52860.712 24/06/05,16:19:30,16,11,1, 11.9,1,1, 26.587, 10790.467, 305.729, 52861.377 24/06/05,16:19:30,17,11,1, 11.9,1,1, 26.587, 10790.780, 307.111, 52861.180 24/06/05,16:19:30,18,11,1, 11.9,1,1, 26.587, 10790.259, 305.413, 52861.377 24/06/05,16:19:30,19,11,1, 11.9,1,1, 26.587, 10791.197, 306.475, 52861.712 24/06/05,16:19:31,00,11,1, 12.0,1,1, 26.583, 10791.193, 306.475, 52861.712 24/06/05,16:19:31,01,11,1, 12.0,1,1, 26.583, 10790.619, 307.122, 52861.495 24/06/05,16:19:31,02,11,1, 12.0,1,1, 26.583, 10790.138, 305.553, 52861.640 24/06/05,16:19:31,03,11,1, 12.0,1,1, 26.583, 10790.904, 306.635, 52861.708 24/06/05,16:19:31,04,11,1, 12.0,1,1, 26.583, 10790.017, 306.428, 52860.992 24/06/05,16:19:31,05,11,1, 12.0,1,1, 26.583, 10789.937, 305.324, 52861.146 24/06/05,16:19:31,06,11,1, 12.0,1,1, 26.583, 10790.461, 307.121, 52861.250 24/06/05,16:19:31,07,11,1, 12.0,1,1, 26.583, 10789.562, 305.818, 52861.117 24/06/05,16:19:31,08,11,1, 12.0,1,1, 26.583, 10790.452, 306.241, 52861.943 24/06/05,16:19:31,09,11,1, 12.0,1,1, 26.583, 10790.575, 307.186, 52861.582 24/06/05,16:19:31,10,11,1, 12.0,1,1, 26.583, 10790.091, 305.534, 52861.719 24/06/05,16:19:31,11,11,1, 12.0,1,1, 26.583, 10790.870, 306.717, 52861.766 24/06/05,16:19:31,12,11,1, 12.0,1,1, 26.583, 10789.988, 306.448, 52861.082 24/06/05,16:19:31,13,11,1, 12.0,1,1, 26.583, 10789.846, 305.354, 52861.226 24/06/05,16:19:31,14,11,1, 12.0,1,1, 26.583, 10790.464, 307.159, 52861.318 24/06/05,16:19:31,15,11,1, 12.0,1,1, 26.583, 10789.646, 305.821, 52861.071 24/06/05,16:19:31,16,11,1, 12.0,1,1, 26.583, 10790.506, 306.210, 52861.897 24/06/05,16:19:31,17,11,1, 12.0,1,1, 26.583, 10790.565, 307.184, 52861.606 24/06/05,16:19:31,18,11,1, 12.0,1,1, 26.583, 10790.088, 305.563, 52861.746 24/06/05,16:19:31,19,11,1, 12.0,1,1, 26.583, 10790.786, 306.663, 52861.693 24/06/05,16:19:32,00,11,1, 11.9,1,1, 26.584, 10790.784, 306.663, 52861.693 24/06/05,16:19:32,01,11,1, 11.9,1,1, 26.584, 10790.295, 307.212, 52861.850 24/06/05,16:19:32,02,11,1, 11.9,1,1, 26.584, 10789.711, 305.494, 52861.758 24/06/05,16:19:32,03,11,1, 11.9,1,1, 26.584, 10790.445, 307.048, 52861.847 24/06/05,16:19:32,04,11,1, 11.9,1,1, 26.584, 10789.495, 306.375, 52861.103 24/06/05,16:19:32,05,11,1, 11.9,1,1, 26.584, 10789.722, 305.836, 52861.706 24/06/05,16:19:32,06,11,1, 11.9,1,1, 26.584, 10790.144, 307.391, 52861.593 24/06/05,16:19:32,07,11,1, 11.9,1,1, 26.584, 10789.546, 306.022, 52861.725 24/06/05,16:19:32,08,11,1, 11.9,1,1, 26.584, 10790.468, 306.556, 52862.299 24/06/05,16:19:32,09,11,1, 11.9,1,1, 26.584, 10790.237, 307.257, 52861.868 24/06/05,16:19:32,10,11,1, 11.9,1,1, 26.584, 10789.686, 305.528, 52861.826 24/06/05,16:19:32,11,11,1, 11.9,1,1, 26.584, 10790.410, 307.092, 52861.836 24/06/05,16:19:32,12,11,1, 11.9,1,1, 26.584, 10789.436, 306.311, 52861.147 24/06/05,16:19:32,13,11,1, 11.9,1,1, 26.584, 10789.741, 305.887, 52861.828 24/06/05,16:19:32,14,11,1, 11.9,1,1, 26.584, 10790.082, 307.398, 52861.649 24/06/05,16:19:32,15,11,1, 11.9,1,1, 26.584, 10789.535, 305.995, 52861.652 24/06/05,16:19:32,16,11,1, 11.9,1,1, 26.584, 10790.460, 306.612, 52862.310 24/06/05,16:19:32,17,11,1, 11.9,1,1, 26.584, 10790.219, 307.267, 52861.812 24/06/05,16:19:32,18,11,1, 11.9,1,1, 26.584, 10789.683, 305.554, 52861.785 24/06/05,16:19:32,19,11,1, 11.9,1,1, 26.584, 10790.397, 307.099, 52861.752 24/06/05,16:19:33,00,11,1, 12.0,1,1, 26.583, 10790.392, 307.099, 52861.752 24/06/05,16:19:33,01,11,1, 12.0,1,1, 26.583, 10789.780, 307.057, 52861.798 24/06/05,16:19:33,02,11,1, 12.0,1,1, 26.583, 10789.461, 305.774, 52861.881 24/06/05,16:19:33,03,11,1, 12.0,1,1, 26.583, 10790.011, 307.343, 52861.797 24/06/05,16:19:33,04,11,1, 12.0,1,1, 26.583, 10789.075, 306.459, 52861.514 24/06/05,16:19:33,05,11,1, 12.0,1,1, 26.583, 10789.636, 306.208, 52862.110 24/06/05,16:19:33,06,11,1, 12.0,1,1, 26.583, 10790.036, 307.706, 52862.073 24/06/05,16:19:33,07,11,1, 12.0,1,1, 26.583, 10789.415, 305.997, 52862.095 24/06/05,16:19:33,08,11,1, 12.0,1,1, 26.583, 10790.335, 307.014, 52862.632 24/06/05,16:19:33,09,11,1, 12.0,1,1, 26.583, 10789.711, 307.077, 52861.735 24/06/05,16:19:33,10,11,1, 12.0,1,1, 26.583, 10789.453, 305.788, 52861.891 24/06/05,16:19:33,11,11,1, 12.0,1,1, 26.583, 10790.018, 307.325, 52861.786 24/06/05,16:19:33,12,11,1, 12.0,1,1, 26.583, 10789.027, 306.425, 52861.503 24/06/05,16:19:33,13,11,1, 12.0,1,1, 26.583, 10789.636, 306.242, 52862.082 24/06/05,16:19:33,14,11,1, 12.0,1,1, 26.583, 10790.016, 307.764, 52862.135 24/06/05,16:19:33,15,11,1, 12.0,1,1, 26.583, 10789.389, 305.997, 52862.213 24/06/05,16:19:33,16,11,1, 12.0,1,1, 26.583, 10790.339, 307.064, 52862.559 24/06/05,16:19:33,17,11,1, 12.0,1,1, 26.583, 10789.644, 307.044, 52861.743 24/06/05,16:19:33,18,11,1, 12.0,1,1, 26.583, 10789.417, 305.820, 52861.980 24/06/05,16:19:33,19,11,1, 12.0,1,1, 26.583, 10789.917, 307.407, 52861.924 24/06/05,16:19:34,00,11,1, 12.0,1,1, 26.590, 10789.917, 307.407, 52861.924 24/06/05,16:19:34,01,11,1, 12.0,1,1, 26.590, 10789.292, 307.068, 52861.928 24/06/05,16:19:34,02,11,1, 12.0,1,1, 26.590, 10789.130, 305.972, 52862.182 24/06/05,16:19:34,03,11,1, 12.0,1,1, 26.590, 10789.723, 307.729, 52862.225 24/06/05,16:19:34,04,11,1, 12.0,1,1, 26.590, 10788.804, 306.435, 52861.993 24/06/05,16:19:34,05,11,1, 12.0,1,1, 26.590, 10789.753, 306.866, 52862.812 24/06/05,16:19:34,06,11,1, 12.0,1,1, 26.590, 10789.800, 307.718, 52862.355 24/06/05,16:19:34,07,11,1, 12.0,1,1, 26.590, 10789.310, 306.085, 52862.474 24/06/05,16:19:34,08,11,1, 12.0,1,1, 26.590, 10790.078, 307.343, 52862.672 24/06/05,16:19:34,09,11,1, 12.0,1,1, 26.590, 10789.217, 307.037, 52861.939 24/06/05,16:19:34,10,11,1, 12.0,1,1, 26.590, 10789.106, 306.027, 52862.244 24/06/05,16:19:34,11,11,1, 12.0,1,1, 26.590, 10789.611, 307.783, 52862.151 24/06/05,16:19:34,12,11,1, 12.0,1,1, 26.590, 10788.817, 306.469, 52861.957 24/06/05,16:19:34,13,11,1, 12.0,1,1, 26.590, 10789.755, 306.884, 52862.864 24/06/05,16:19:34,14,11,1, 12.0,1,1, 26.590, 10789.780, 307.719, 52862.462 24/06/05,16:19:34,15,11,1, 12.0,1,1, 26.590, 10789.282, 306.144, 52862.555 24/06/05,16:19:34,16,11,1, 12.0,1,1, 26.590, 10790.041, 307.326, 52862.621 24/06/05,16:19:34,17,11,1, 12.0,1,1, 26.590, 10789.183, 307.099, 52861.884 24/06/05,16:19:34,18,11,1, 12.0,1,1, 26.590, 10789.107, 306.033, 52862.225 24/06/05,16:19:34,19,11,1, 12.0,1,1, 26.590, 10789.655, 307.832, 52862.217 24/06/05,16:19:35,00,11,1, 12.0,1,1, 26.585, 10789.649, 307.832, 52862.217 24/06/05,16:19:35,01,11,1, 12.0,1,1, 26.585, 10788.805, 306.967, 52862.018 24/06/05,16:19:35,02,11,1, 12.0,1,1, 26.585, 10788.997, 306.477, 52862.561 24/06/05,16:19:35,03,11,1, 12.0,1,1, 26.585, 10789.488, 308.050, 52862.552 24/06/05,16:19:35,04,11,1, 12.0,1,1, 26.585, 10788.823, 306.583, 52862.553 24/06/05,16:19:35,05,11,1, 12.0,1,1, 26.585, 10789.755, 307.270, 52863.172 24/06/05,16:19:35,06,11,1, 12.0,1,1, 26.585, 10789.570, 307.855, 52862.613 24/06/05,16:19:35,07,11,1, 12.0,1,1, 26.585, 10789.034, 306.142, 52862.547 24/06/05,16:19:35,08,11,1, 12.0,1,1, 26.585, 10789.710, 307.786, 52862.790 24/06/05,16:19:35,09,11,1, 12.0,1,1, 26.585, 10788.716, 306.974, 52862.050 24/06/05,16:19:35,10,11,1, 12.0,1,1, 26.585, 10789.043, 306.545, 52862.674 24/06/05,16:19:35,11,11,1, 12.0,1,1, 26.585, 10789.482, 308.066, 52862.622 24/06/05,16:19:35,12,11,1, 12.0,1,1, 26.585, 10788.813, 306.589, 52862.545 24/06/05,16:19:35,13,11,1, 12.0,1,1, 26.585, 10789.780, 307.314, 52863.255 24/06/05,16:19:35,14,11,1, 12.0,1,1, 26.585, 10789.522, 307.868, 52862.748 24/06/05,16:19:35,15,11,1, 12.0,1,1, 26.585, 10788.903, 306.144, 52862.555 24/06/05,16:19:35,16,11,1, 12.0,1,1, 26.585, 10789.714, 307.806, 52862.728 24/06/05,16:19:35,17,11,1, 12.0,1,1, 26.585, 10788.676, 306.973, 52862.041 24/06/05,16:19:35,18,11,1, 12.0,1,1, 26.585, 10788.955, 306.593, 52862.689 24/06/05,16:19:35,19,11,1, 12.0,1,1, 26.585, 10789.458, 308.095, 52862.720 24/06/05,16:19:36,00,11,1, 11.9,1,1, 26.585, 10789.458, 308.095, 52862.720 24/06/05,16:19:36,01,11,1, 11.9,1,1, 26.585, 10788.396, 307.075, 52862.346 24/06/05,16:19:36,02,11,1, 11.9,1,1, 26.585, 10788.969, 306.949, 52863.060 24/06/05,16:19:36,03,11,1, 11.9,1,1, 26.585, 10789.417, 308.410, 52863.077 24/06/05,16:19:36,04,11,1, 11.9,1,1, 26.585, 10788.750, 306.624, 52862.969 24/06/05,16:19:36,05,11,1, 11.9,1,1, 26.585, 10789.715, 307.779, 52863.442 24/06/05,16:19:36,06,11,1, 11.9,1,1, 26.585, 10789.042, 307.700, 52862.608 24/06/05,16:19:36,07,11,1, 11.9,1,1, 26.585, 10788.720, 306.468, 52862.795 24/06/05,16:19:36,08,11,1, 11.9,1,1, 26.585, 10789.280, 308.068, 52862.728 24/06/05,16:19:36,09,11,1, 11.9,1,1, 26.585, 10788.371, 307.120, 52862.387 24/06/05,16:19:36,10,11,1, 11.9,1,1, 26.585, 10788.971, 306.981, 52863.045 24/06/05,16:19:36,11,11,1, 11.9,1,1, 26.585, 10789.374, 308.413, 52863.087 24/06/05,16:19:36,12,11,1, 11.9,1,1, 26.585, 10788.774, 306.630, 52862.933 24/06/05,16:19:36,13,11,1, 11.9,1,1, 26.585, 10789.652, 307.801, 52863.406 24/06/05,16:19:36,14,11,1, 11.9,1,1, 26.585, 10788.989, 307.658, 52862.572 24/06/05,16:19:36,15,11,1, 11.9,1,1, 26.585, 10788.663, 306.508, 52862.759 24/06/05,16:19:36,16,11,1, 11.9,1,1, 26.585, 10789.281, 308.116, 52862.707 24/06/05,16:19:36,17,11,1, 11.9,1,1, 26.585, 10788.373, 307.080, 52862.500 24/06/05,16:19:36,18,11,1, 11.9,1,1, 26.585, 10789.024, 307.064, 52863.131 24/06/05,16:19:36,19,11,1, 11.9,1,1, 26.585, 10789.359, 308.426, 52863.135 24/06/05,16:19:37,00,11,1, 11.9,1,1, 26.583, 10789.357, 308.426, 52863.135 24/06/05,16:19:37,01,11,1, 11.9,1,1, 26.583, 10788.238, 307.121, 52862.816 24/06/05,16:19:37,02,11,1, 11.9,1,1, 26.583, 10789.117, 307.638, 52863.710 24/06/05,16:19:37,03,11,1, 11.9,1,1, 26.583, 10789.181, 308.432, 52863.266 24/06/05,16:19:37,04,11,1, 11.9,1,1, 26.583, 10788.638, 306.820, 52863.304 24/06/05,16:19:37,05,11,1, 11.9,1,1, 26.583, 10789.381, 308.068, 52863.435 24/06/05,16:19:37,06,11,1, 11.9,1,1, 26.583, 10788.506, 307.741, 52862.739 24/06/05,16:19:37,07,11,1, 11.9,1,1, 26.583, 10788.394, 306.788, 52863.035 24/06/05,16:19:37,08,11,1, 11.9,1,1, 26.583, 10789.015, 308.596, 52863.092 24/06/05,16:19:37,09,11,1, 11.9,1,1, 26.583, 10788.207, 307.145, 52862.896 24/06/05,16:19:37,10,11,1, 11.9,1,1, 26.583, 10789.129, 307.706, 52863.723 24/06/05,16:19:37,11,11,1, 11.9,1,1, 26.583, 10789.150, 308.444, 52863.284 24/06/05,16:19:37,12,11,1, 11.9,1,1, 26.583, 10788.595, 306.873, 52863.346 24/06/05,16:19:37,13,11,1, 11.9,1,1, 26.583, 10789.310, 308.110, 52863.316 24/06/05,16:19:37,14,11,1, 11.9,1,1, 26.583, 10788.470, 307.749, 52862.751 24/06/05,16:19:37,15,11,1, 11.9,1,1, 26.583, 10788.392, 306.840, 52863.034 24/06/05,16:19:37,16,11,1, 11.9,1,1, 26.583, 10788.993, 308.625, 52863.077 24/06/05,16:19:37,17,11,1, 11.9,1,1, 26.583, 10788.228, 307.221, 52862.946 24/06/05,16:19:37,18,11,1, 11.9,1,1, 26.583, 10789.123, 307.762, 52863.715 24/06/05,16:19:37,19,11,1, 11.9,1,1, 26.583, 10789.099, 308.498, 52863.293 24/06/05,16:19:38,00,11,1, 11.9,1,1, 26.586, 10789.099, 308.498, 52863.293 24/06/05,16:19:38,01,11,1, 11.9,1,1, 26.586, 10788.215, 307.424, 52863.441 24/06/05,16:19:38,02,11,1, 11.9,1,1, 26.586, 10789.175, 308.082, 52863.958 24/06/05,16:19:38,03,11,1, 11.9,1,1, 26.586, 10788.840, 308.592, 52863.396 24/06/05,16:19:38,04,11,1, 11.9,1,1, 26.586, 10788.340, 306.961, 52863.373 24/06/05,16:19:38,05,11,1, 11.9,1,1, 26.586, 10788.996, 308.577, 52863.387 24/06/05,16:19:38,06,11,1, 11.9,1,1, 26.586, 10787.976, 307.727, 52862.836 24/06/05,16:19:38,07,11,1, 11.9,1,1, 26.586, 10788.392, 307.468, 52863.544 24/06/05,16:19:38,08,11,1, 11.9,1,1, 26.586, 10788.805, 308.903, 52863.425 24/06/05,16:19:38,09,11,1, 11.9,1,1, 26.586, 10788.179, 307.369, 52863.547 24/06/05,16:19:38,10,11,1, 11.9,1,1, 26.586, 10789.116, 308.144, 52863.988 24/06/05,16:19:38,11,11,1, 11.9,1,1, 26.586, 10788.789, 308.606, 52863.448 24/06/05,16:19:38,12,11,1, 11.9,1,1, 26.586, 10788.353, 307.011, 52863.484 24/06/05,16:19:38,13,11,1, 11.9,1,1, 26.586, 10788.922, 308.647, 52863.416 24/06/05,16:19:38,14,11,1, 11.9,1,1, 26.586, 10787.934, 307.773, 52862.810 24/06/05,16:19:38,15,11,1, 11.9,1,1, 26.586, 10788.406, 307.538, 52863.566 24/06/05,16:19:38,16,11,1, 11.9,1,1, 26.586, 10788.781, 308.948, 52863.429 24/06/05,16:19:38,17,11,1, 11.9,1,1, 26.586, 10788.202, 307.412, 52863.553 24/06/05,16:19:38,18,11,1, 11.9,1,1, 26.586, 10789.171, 308.214, 52864.005 24/06/05,16:19:38,19,11,1, 11.9,1,1, 26.586, 10788.732, 308.589, 52863.423 24/06/05,16:19:39,00,11,1, 11.9,1,1, 26.583, 10788.732, 308.589, 52863.423 24/06/05,16:19:39,01,11,1, 11.9,1,1, 26.583, 10788.149, 307.465, 52863.817 24/06/05,16:19:39,02,11,1, 11.9,1,1, 26.583, 10789.072, 308.609, 52864.259 24/06/05,16:19:39,03,11,1, 11.9,1,1, 26.583, 10788.309, 308.449, 52863.396 24/06/05,16:19:39,04,11,1, 11.9,1,1, 26.583, 10788.044, 307.279, 52863.692 24/06/05,16:19:39,05,11,1, 11.9,1,1, 26.583, 10788.598, 308.964, 52863.519 24/06/05,16:19:39,06,11,1, 11.9,1,1, 26.583, 10787.711, 307.864, 52863.257 24/06/05,16:19:39,07,11,1, 11.9,1,1, 26.583, 10788.426, 307.941, 52863.957 24/06/05,16:19:39,08,11,1, 11.9,1,1, 26.583, 10788.706, 309.218, 52863.836 24/06/05,16:19:39,09,11,1, 11.9,1,1, 26.583, 10788.169, 307.468, 52864.041 24/06/05,16:19:39,10,11,1, 11.9,1,1, 26.583, 10789.000, 308.657, 52864.225 24/06/05,16:19:39,11,11,1, 11.9,1,1, 26.583, 10788.243, 308.416, 52863.383 24/06/05,16:19:39,12,11,1, 11.9,1,1, 26.583, 10787.981, 307.270, 52863.648 24/06/05,16:19:39,13,11,1, 11.9,1,1, 26.583, 10788.575, 309.017, 52863.548 24/06/05,16:19:39,14,11,1, 11.9,1,1, 26.583, 10787.693, 307.803, 52863.277 24/06/05,16:19:39,15,11,1, 11.9,1,1, 26.583, 10788.437, 308.040, 52864.100 24/06/05,16:19:39,16,11,1, 11.9,1,1, 26.583, 10788.722, 309.210, 52863.909 24/06/05,16:19:39,17,11,1, 11.9,1,1, 26.583, 10788.107, 307.517, 52863.998 24/06/05,16:19:39,18,11,1, 11.9,1,1, 26.583, 10788.969, 308.633, 52864.168 24/06/05,16:19:39,19,11,1, 11.9,1,1, 26.583, 10788.126, 308.485, 52863.303 24/06/05,16:19:40,00,11,1, 11.9,1,1, 26.583, 10788.122, 308.485, 52863.303 24/06/05,16:19:40,01,11,1, 11.9,1,1, 26.583, 10787.911, 307.541, 52864.061 24/06/05,16:19:40,02,11,1, 11.9,1,1, 26.583, 10788.682, 308.979, 52864.220 24/06/05,16:19:40,03,11,1, 11.9,1,1, 26.583, 10787.734, 308.420, 52863.452 24/06/05,16:19:40,04,11,1, 11.9,1,1, 26.583, 10787.771, 307.677, 52863.849 24/06/05,16:19:40,05,11,1, 11.9,1,1, 26.583, 10788.346, 309.347, 52863.867 24/06/05,16:19:40,06,11,1, 11.9,1,1, 26.583, 10787.647, 307.910, 52863.769 24/06/05,16:19:40,07,11,1, 11.9,1,1, 26.583, 10788.626, 308.525, 52864.579 24/06/05,16:19:40,08,11,1, 11.9,1,1, 26.583, 10788.432, 309.244, 52864.169 24/06/05,16:19:40,09,11,1, 11.9,1,1, 26.583, 10787.873, 307.558, 52864.228 24/06/05,16:19:40,10,11,1, 11.9,1,1, 26.583, 10788.598, 308.989, 52864.159 24/06/05,16:19:40,11,11,1, 11.9,1,1, 26.583, 10787.657, 308.378, 52863.467 24/06/05,16:19:40,12,11,1, 11.9,1,1, 26.583, 10787.765, 307.740, 52863.938 24/06/05,16:19:40,13,11,1, 11.9,1,1, 26.583, 10788.284, 309.344, 52863.876 24/06/05,16:19:40,14,11,1, 11.9,1,1, 26.583, 10787.614, 307.998, 52863.959 24/06/05,16:19:40,15,11,1, 11.9,1,1, 26.583, 10788.513, 308.556, 52864.622 24/06/05,16:19:40,16,11,1, 11.9,1,1, 26.583, 10788.392, 309.265, 52864.176 24/06/05,16:19:40,17,11,1, 11.9,1,1, 26.583, 10787.847, 307.527, 52864.048 24/06/05,16:19:40,18,11,1, 11.9,1,1, 26.583, 10788.552, 309.071, 52864.194 24/06/05,16:19:40,19,11,1, 11.9,1,1, 26.583, 10787.587, 308.391, 52863.432 24/06/05,16:19:41,00,11,1, 11.8,1,1, 26.587, 10787.580, 308.391, 52863.432 24/06/05,16:19:41,01,11,1, 11.8,1,1, 26.587, 10787.547, 307.710, 52864.270 24/06/05,16:19:41,02,11,1, 11.8,1,1, 26.587, 10788.138, 309.267, 52864.083 24/06/05,16:19:41,03,11,1, 11.8,1,1, 26.587, 10787.221, 308.423, 52863.569 24/06/05,16:19:41,04,11,1, 11.8,1,1, 26.587, 10787.721, 308.141, 52864.359 24/06/05,16:19:41,05,11,1, 11.8,1,1, 26.587, 10788.173, 309.701, 52864.383 24/06/05,16:19:41,06,11,1, 11.8,1,1, 26.587, 10787.525, 308.002, 52864.450 24/06/05,16:19:41,07,11,1, 11.8,1,1, 26.587, 10788.442, 309.023, 52864.889 24/06/05,16:19:41,08,11,1, 11.8,1,1, 26.587, 10787.896, 309.087, 52864.060 24/06/05,16:19:41,09,11,1, 11.8,1,1, 26.587, 10787.538, 307.725, 52864.239 24/06/05,16:19:41,10,11,1, 11.8,1,1, 26.587, 10788.117, 309.282, 52864.198 24/06/05,16:19:41,11,11,1, 11.8,1,1, 26.587, 10787.114, 308.434, 52863.764 24/06/05,16:19:41,12,11,1, 11.8,1,1, 26.587, 10787.743, 308.259, 52864.335 24/06/05,16:19:41,13,11,1, 11.8,1,1, 26.587, 10788.148, 309.719, 52864.449 24/06/05,16:19:41,14,11,1, 11.8,1,1, 26.587, 10787.491, 307.969, 52864.407 24/06/05,16:19:41,15,11,1, 11.8,1,1, 26.587, 10788.503, 309.071, 52864.817 24/06/05,16:19:41,16,11,1, 11.8,1,1, 26.587, 10787.874, 309.078, 52864.117 24/06/05,16:19:41,17,11,1, 11.8,1,1, 26.587, 10787.519, 307.816, 52864.280 24/06/05,16:19:41,18,11,1, 11.8,1,1, 26.587, 10788.033, 309.339, 52864.116 24/06/05,16:19:41,19,11,1, 11.8,1,1, 26.587, 10787.149, 308.442, 52863.840 24/06/05,16:19:42,00,11,1, 11.9,1,1, 26.584, 10787.146, 308.442, 52863.840 24/06/05,16:19:42,01,11,1, 11.9,1,1, 26.584, 10787.199, 307.962, 52864.371 24/06/05,16:19:42,02,11,1, 11.9,1,1, 26.584, 10787.788, 309.792, 52864.318 24/06/05,16:19:42,03,11,1, 11.9,1,1, 26.584, 10786.942, 308.452, 52864.196 24/06/05,16:19:42,04,11,1, 11.9,1,1, 26.584, 10787.887, 308.892, 52865.028 24/06/05,16:19:42,05,11,1, 11.9,1,1, 26.584, 10787.912, 309.796, 52864.762 24/06/05,16:19:42,06,11,1, 11.9,1,1, 26.584, 10787.338, 308.150, 52864.811 24/06/05,16:19:42,07,11,1, 11.9,1,1, 26.584, 10788.121, 309.319, 52864.834 24/06/05,16:19:42,08,11,1, 11.9,1,1, 26.584, 10787.262, 309.044, 52864.134 24/06/05,16:19:42,09,11,1, 11.9,1,1, 26.584, 10787.232, 308.017, 52864.344 24/06/05,16:19:42,10,11,1, 11.9,1,1, 26.584, 10787.764, 309.798, 52864.441 24/06/05,16:19:42,11,11,1, 11.9,1,1, 26.584, 10786.940, 308.422, 52864.215 24/06/05,16:19:42,12,11,1, 11.9,1,1, 26.584, 10787.881, 308.899, 52865.032 24/06/05,16:19:42,13,11,1, 11.9,1,1, 26.584, 10787.869, 309.739, 52864.631 24/06/05,16:19:42,14,11,1, 11.9,1,1, 26.584, 10787.392, 308.094, 52864.872 24/06/05,16:19:42,15,11,1, 11.9,1,1, 26.584, 10788.099, 309.338, 52864.801 24/06/05,16:19:42,16,11,1, 11.9,1,1, 26.584, 10787.190, 309.063, 52864.093 24/06/05,16:19:42,17,11,1, 11.9,1,1, 26.584, 10787.210, 308.145, 52864.511 24/06/05,16:19:42,18,11,1, 11.9,1,1, 26.584, 10787.717, 309.848, 52864.525 24/06/05,16:19:42,19,11,1, 11.9,1,1, 26.584, 10786.951, 308.443, 52864.432 24/06/05,16:19:43,00,11,1, 12.0,1,1, 26.582, 10786.946, 308.443, 52864.432 24/06/05,16:19:43,01,11,1, 12.0,1,1, 26.582, 10787.100, 308.593, 52864.880 24/06/05,16:19:43,02,11,1, 12.0,1,1, 26.582, 10787.519, 310.165, 52864.866 24/06/05,16:19:43,03,11,1, 12.0,1,1, 26.582, 10786.892, 308.627, 52864.877 24/06/05,16:19:43,04,11,1, 12.0,1,1, 26.582, 10787.884, 309.431, 52865.444 24/06/05,16:19:43,05,11,1, 12.0,1,1, 26.582, 10787.381, 309.752, 52864.794 24/06/05,16:19:43,06,11,1, 12.0,1,1, 26.582, 10786.987, 308.250, 52864.767 24/06/05,16:19:43,07,11,1, 12.0,1,1, 26.582, 10787.638, 309.817, 52864.845 24/06/05,16:19:43,08,11,1, 12.0,1,1, 26.582, 10786.622, 308.976, 52864.294 24/06/05,16:19:43,09,11,1, 12.0,1,1, 26.582, 10787.123, 308.633, 52864.915 24/06/05,16:19:43,10,11,1, 12.0,1,1, 26.582, 10787.535, 310.198, 52864.924 24/06/05,16:19:43,11,11,1, 12.0,1,1, 26.582, 10786.937, 308.563, 52864.904 24/06/05,16:19:43,12,11,1, 12.0,1,1, 26.582, 10787.915, 309.499, 52865.396 24/06/05,16:19:43,13,11,1, 12.0,1,1, 26.582, 10787.344, 309.667, 52864.662 24/06/05,16:19:43,14,11,1, 12.0,1,1, 26.582, 10787.020, 308.310, 52865.022 24/06/05,16:19:43,15,11,1, 12.0,1,1, 26.582, 10787.552, 309.833, 52864.635 24/06/05,16:19:43,16,11,1, 12.0,1,1, 26.582, 10786.588, 309.022, 52864.306 24/06/05,16:19:43,17,11,1, 12.0,1,1, 26.582, 10787.166, 308.699, 52865.035 24/06/05,16:19:43,18,11,1, 12.0,1,1, 26.582, 10787.470, 310.275, 52864.764 24/06/05,16:19:43,19,11,1, 12.0,1,1, 26.582, 10786.911, 308.519, 52865.039 24/06/05,16:19:44,00,11,1, 11.9,1,1, 26.585, 10786.904, 308.519, 52865.039 24/06/05,16:19:44,01,11,1, 11.9,1,1, 26.585, 10787.362, 309.388, 52865.677 24/06/05,16:19:44,02,11,1, 11.9,1,1, 26.585, 10787.313, 310.248, 52865.127 24/06/05,16:19:44,03,11,1, 11.9,1,1, 26.585, 10786.897, 308.712, 52865.638 24/06/05,16:19:44,04,11,1, 11.9,1,1, 26.585, 10787.653, 309.845, 52865.323 24/06/05,16:19:44,05,11,1, 11.9,1,1, 26.585, 10786.729, 309.621, 52864.606 24/06/05,16:19:44,06,11,1, 11.9,1,1, 26.585, 10786.687, 308.583, 52864.998 24/06/05,16:19:44,07,11,1, 11.9,1,1, 26.585, 10787.216, 310.319, 52864.737 24/06/05,16:19:44,08,11,1, 11.9,1,1, 26.585, 10786.389, 309.034, 52864.893 24/06/05,16:19:44,09,11,1, 11.9,1,1, 26.585, 10787.406, 309.432, 52865.690 24/06/05,16:19:44,10,11,1, 11.9,1,1, 26.585, 10787.331, 310.256, 52865.163 24/06/05,16:19:44,11,11,1, 11.9,1,1, 26.585, 10786.912, 308.745, 52865.481 24/06/05,16:19:44,12,11,1, 11.9,1,1, 26.585, 10787.619, 309.872, 52865.247 24/06/05,16:19:44,13,11,1, 11.9,1,1, 26.585, 10786.688, 309.580, 52864.662 24/06/05,16:19:44,14,11,1, 11.9,1,1, 26.585, 10786.730, 308.652, 52865.134 24/06/05,16:19:44,15,11,1, 11.9,1,1, 26.585, 10787.156, 310.364, 52864.774 24/06/05,16:19:44,16,11,1, 11.9,1,1, 26.585, 10786.463, 309.069, 52864.947 24/06/05,16:19:44,17,11,1, 11.9,1,1, 26.585, 10787.421, 309.448, 52865.698 24/06/05,16:19:44,18,11,1, 11.9,1,1, 26.585, 10787.246, 310.332, 52865.039 24/06/05,16:19:44,19,11,1, 11.9,1,1, 26.585, 10786.910, 308.725, 52865.441 24/06/05,16:19:45,00,11,1, 11.9,1,1, 26.587, 10786.904, 308.725, 52865.441 24/06/05,16:19:45,01,11,1, 11.9,1,1, 26.587, 10787.534, 310.017, 52865.979 24/06/05,16:19:45,02,11,1, 11.9,1,1, 26.587, 10786.908, 310.302, 52865.161 24/06/05,16:19:45,03,11,1, 11.9,1,1, 26.587, 10786.660, 308.815, 52865.540 24/06/05,16:19:45,04,11,1, 11.9,1,1, 26.587, 10787.187, 310.376, 52865.262 24/06/05,16:19:45,05,11,1, 11.9,1,1, 26.587, 10786.170, 309.606, 52864.875 24/06/05,16:19:45,06,11,1, 11.9,1,1, 26.587, 10786.748, 309.246, 52865.569 24/06/05,16:19:45,07,11,1, 11.9,1,1, 26.587, 10787.049, 310.767, 52865.348 24/06/05,16:19:45,08,11,1, 11.9,1,1, 26.587, 10786.478, 309.180, 52865.594 24/06/05,16:19:45,09,11,1, 11.9,1,1, 26.587, 10787.512, 310.109, 52866.006 24/06/05,16:19:45,10,11,1, 11.9,1,1, 26.587, 10786.883, 310.290, 52865.286 24/06/05,16:19:45,11,11,1, 11.9,1,1, 26.587, 10786.585, 308.865, 52865.543 24/06/05,16:19:45,12,11,1, 11.9,1,1, 26.587, 10787.100, 310.389, 52865.135 24/06/05,16:19:45,13,11,1, 11.9,1,1, 26.587, 10786.174, 309.642, 52864.907 24/06/05,16:19:45,14,11,1, 11.9,1,1, 26.587, 10786.773, 309.300, 52865.568 24/06/05,16:19:45,15,11,1, 11.9,1,1, 26.587, 10787.103, 310.870, 52865.407 24/06/05,16:19:45,16,11,1, 11.9,1,1, 26.587, 10786.512, 309.152, 52865.598 24/06/05,16:19:45,17,11,1, 11.9,1,1, 26.587, 10787.566, 310.114, 52865.925 24/06/05,16:19:45,18,11,1, 11.9,1,1, 26.587, 10786.875, 310.252, 52865.232 24/06/05,16:19:45,19,11,1, 11.9,1,1, 26.587, 10786.615, 308.914, 52865.508 24/06/05,16:19:46,00,11,1, 12.0,1,1, 26.583, 10786.612, 308.914, 52865.508 24/06/05,16:19:46,01,11,1, 12.0,1,1, 26.583, 10787.301, 310.455, 52865.897 24/06/05,16:19:46,02,11,1, 12.0,1,1, 26.583, 10786.373, 310.198, 52865.260 24/06/05,16:19:46,03,11,1, 12.0,1,1, 26.583, 10786.355, 309.131, 52865.556 24/06/05,16:19:46,04,11,1, 12.0,1,1, 26.583, 10786.865, 310.937, 52865.437 24/06/05,16:19:46,05,11,1, 12.0,1,1, 26.583, 10786.063, 309.592, 52865.584 24/06/05,16:19:46,06,11,1, 12.0,1,1, 26.583, 10787.026, 310.054, 52866.204 24/06/05,16:19:46,07,11,1, 12.0,1,1, 26.583, 10787.008, 310.897, 52865.737 24/06/05,16:19:46,08,11,1, 12.0,1,1, 26.583, 10786.503, 309.250, 52866.101 24/06/05,16:19:46,09,11,1, 12.0,1,1, 26.583, 10787.260, 310.493, 52865.851 24/06/05,16:19:46,10,11,1, 12.0,1,1, 26.583, 10786.265, 310.182, 52865.191 24/06/05,16:19:46,11,11,1, 12.0,1,1, 26.583, 10786.418, 309.212, 52865.785 24/06/05,16:19:46,12,11,1, 12.0,1,1, 26.583, 10786.795, 310.980, 52865.424 24/06/05,16:19:46,13,11,1, 12.0,1,1, 26.583, 10786.103, 309.674, 52865.527 24/06/05,16:19:46,14,11,1, 12.0,1,1, 26.583, 10787.087, 310.076, 52866.280 24/06/05,16:19:46,15,11,1, 12.0,1,1, 26.583, 10786.935, 310.896, 52865.574 24/06/05,16:19:46,16,11,1, 12.0,1,1, 26.583, 10786.588, 309.331, 52866.043 24/06/05,16:19:46,17,11,1, 12.0,1,1, 26.583, 10787.196, 310.645, 52865.839 24/06/05,16:19:46,18,11,1, 12.0,1,1, 26.583, 10786.208, 310.153, 52865.178 24/06/05,16:19:46,19,11,1, 12.0,1,1, 26.583, 10786.361, 309.327, 52865.711 24/06/05,16:19:47,00,11,1, 12.0,1,1, 26.587, 10786.353, 309.327, 52865.711 24/06/05,16:19:47,01,11,1, 12.0,1,1, 26.587, 10786.810, 310.925, 52865.661 24/06/05,16:19:47,02,11,1, 12.0,1,1, 26.587, 10785.818, 310.167, 52865.281 24/06/05,16:19:47,03,11,1, 12.0,1,1, 26.587, 10786.452, 309.838, 52866.030 24/06/05,16:19:47,04,11,1, 12.0,1,1, 26.587, 10786.699, 311.382, 52865.921 24/06/05,16:19:47,05,11,1, 12.0,1,1, 26.587, 10786.166, 309.721, 52866.094 24/06/05,16:19:47,06,11,1, 12.0,1,1, 26.587, 10787.195, 310.699, 52866.427 24/06/05,16:19:47,07,11,1, 12.0,1,1, 26.587, 10786.555, 310.856, 52865.656 24/06/05,16:19:47,08,11,1, 12.0,1,1, 26.587, 10786.279, 309.512, 52865.963 24/06/05,16:19:47,09,11,1, 12.0,1,1, 26.587, 10786.729, 310.934, 52865.577 24/06/05,16:19:47,10,11,1, 12.0,1,1, 26.587, 10785.798, 310.208, 52865.449 24/06/05,16:19:47,11,11,1, 12.0,1,1, 26.587, 10786.428, 309.918, 52866.142 24/06/05,16:19:47,12,11,1, 12.0,1,1, 26.587, 10786.697, 311.390, 52865.935 24/06/05,16:19:47,13,11,1, 12.0,1,1, 26.587, 10786.213, 309.714, 52866.258 24/06/05,16:19:47,14,11,1, 12.0,1,1, 26.587, 10787.182, 310.740, 52866.493 24/06/05,16:19:47,15,11,1, 12.0,1,1, 26.587, 10786.451, 310.775, 52865.617 24/06/05,16:19:47,16,11,1, 12.0,1,1, 26.587, 10786.257, 309.546, 52866.033 24/06/05,16:19:47,17,11,1, 12.0,1,1, 26.587, 10786.680, 311.044, 52865.651 24/06/05,16:19:47,18,11,1, 12.0,1,1, 26.587, 10785.752, 310.179, 52865.554 24/06/05,16:19:47,19,11,1, 12.0,1,1, 26.587, 10786.452, 310.007, 52866.175 24/06/05,16:19:48,00,11,1, 11.9,1,1, 26.585, 10786.445, 310.007, 52866.175 24/06/05,16:19:48,01,11,1, 11.9,1,1, 26.585, 10786.461, 311.542, 52865.872 24/06/05,16:19:48,02,11,1, 11.9,1,1, 26.585, 10785.699, 310.223, 52866.038 24/06/05,16:19:48,03,11,1, 11.9,1,1, 26.585, 10786.814, 310.694, 52866.760 24/06/05,16:19:48,04,11,1, 11.9,1,1, 26.585, 10786.640, 311.535, 52866.200 24/06/05,16:19:48,05,11,1, 11.9,1,1, 26.585, 10786.191, 309.862, 52866.504 24/06/05,16:19:48,06,11,1, 11.9,1,1, 26.585, 10786.992, 311.183, 52866.290 24/06/05,16:19:48,07,11,1, 11.9,1,1, 26.585, 10785.861, 310.686, 52865.674 24/06/05,16:19:48,08,11,1, 11.9,1,1, 26.585, 10786.075, 309.935, 52866.293 24/06/05,16:19:48,09,11,1, 11.9,1,1, 26.585, 10786.408, 311.559, 52865.953 24/06/05,16:19:48,10,11,1, 11.9,1,1, 26.585, 10785.781, 310.362, 52866.197 24/06/05,16:19:48,11,11,1, 11.9,1,1, 26.585, 10786.766, 310.693, 52866.839 24/06/05,16:19:48,12,11,1, 11.9,1,1, 26.585, 10786.568, 311.571, 52866.276 24/06/05,16:19:48,13,11,1, 11.9,1,1, 26.585, 10786.149, 309.847, 52866.510 24/06/05,16:19:48,14,11,1, 11.9,1,1, 26.585, 10786.870, 311.246, 52866.160 24/06/05,16:19:48,15,11,1, 11.9,1,1, 26.585, 10785.826, 310.640, 52865.707 24/06/05,16:19:48,16,11,1, 11.9,1,1, 26.585, 10786.036, 309.987, 52866.331 24/06/05,16:19:48,17,11,1, 11.9,1,1, 26.585, 10786.434, 311.587, 52866.000 24/06/05,16:19:48,18,11,1, 11.9,1,1, 26.585, 10785.807, 310.323, 52866.247 24/06/05,16:19:48,19,11,1, 11.9,1,1, 26.585, 10786.803, 310.767, 52866.928 24/06/05,16:19:49,00,11,1, 11.9,1,1, 26.585, 10786.796, 310.767, 52866.928 24/06/05,16:19:49,01,11,1, 11.9,1,1, 26.585, 10786.421, 311.943, 52866.390 24/06/05,16:19:49,02,11,1, 11.9,1,1, 26.585, 10785.912, 310.332, 52866.732 24/06/05,16:19:49,03,11,1, 11.9,1,1, 26.585, 10786.869, 311.297, 52866.936 24/06/05,16:19:49,04,11,1, 11.9,1,1, 26.585, 10786.119, 311.400, 52866.179 24/06/05,16:19:49,05,11,1, 11.9,1,1, 26.585, 10785.893, 310.077, 52866.470 24/06/05,16:19:49,06,11,1, 11.9,1,1, 26.585, 10786.453, 311.656, 52866.112 24/06/05,16:19:49,07,11,1, 11.9,1,1, 26.585, 10785.494, 310.795, 52866.009 24/06/05,16:19:49,08,11,1, 11.9,1,1, 26.585, 10786.190, 310.653, 52866.755 24/06/05,16:19:49,09,11,1, 11.9,1,1, 26.585, 10786.430, 311.960, 52866.470 24/06/05,16:19:49,10,11,1, 11.9,1,1, 26.585, 10785.910, 310.404, 52866.753 24/06/05,16:19:49,11,11,1, 11.9,1,1, 26.585, 10786.894, 311.314, 52867.022 24/06/05,16:19:49,12,11,1, 11.9,1,1, 26.585, 10786.112, 311.367, 52866.158 24/06/05,16:19:49,13,11,1, 11.9,1,1, 26.585, 10785.870, 310.072, 52866.448 24/06/05,16:19:49,14,11,1, 11.9,1,1, 26.585, 10786.457, 311.776, 52866.134 24/06/05,16:19:49,15,11,1, 11.9,1,1, 26.585, 10785.473, 310.721, 52866.017 24/06/05,16:19:49,16,11,1, 11.9,1,1, 26.585, 10786.278, 310.750, 52866.881 24/06/05,16:19:49,17,11,1, 11.9,1,1, 26.585, 10786.435, 312.021, 52866.454 24/06/05,16:19:49,18,11,1, 11.9,1,1, 26.585, 10785.896, 310.415, 52866.799 24/06/05,16:19:49,19,11,1, 11.9,1,1, 26.585, 10786.818, 311.370, 52866.950 24/06/05,16:19:50,00,11,1, 11.9,1,1, 26.584, 10786.812, 311.370, 52866.950 24/06/05,16:19:50,01,11,1, 11.9,1,1, 26.584, 10786.333, 312.145, 52866.658 24/06/05,16:19:50,02,11,1, 11.9,1,1, 26.584, 10785.861, 310.400, 52866.990 24/06/05,16:19:50,03,11,1, 11.9,1,1, 26.584, 10786.582, 311.827, 52866.750 24/06/05,16:19:50,04,11,1, 11.9,1,1, 26.584, 10785.487, 311.288, 52866.029 24/06/05,16:19:50,05,11,1, 11.9,1,1, 26.584, 10785.798, 310.639, 52866.703 24/06/05,16:19:50,06,11,1, 11.9,1,1, 26.584, 10786.212, 312.255, 52866.387 24/06/05,16:19:50,07,11,1, 11.9,1,1, 26.584, 10785.515, 310.897, 52866.742 24/06/05,16:19:50,08,11,1, 11.9,1,1, 26.584, 10786.548, 311.369, 52867.287 24/06/05,16:19:50,09,11,1, 11.9,1,1, 26.584, 10786.278, 312.098, 52866.675 24/06/05,16:19:50,10,11,1, 11.9,1,1, 26.584, 10785.878, 310.505, 52866.888 24/06/05,16:19:50,11,11,1, 11.9,1,1, 26.584, 10786.596, 311.923, 52866.696 24/06/05,16:19:50,12,11,1, 11.9,1,1, 26.584, 10785.449, 311.310, 52866.085 24/06/05,16:19:50,13,11,1, 11.9,1,1, 26.584, 10785.771, 310.688, 52866.765 24/06/05,16:19:50,14,11,1, 11.9,1,1, 26.584, 10786.169, 312.275, 52866.406 24/06/05,16:19:50,15,11,1, 11.9,1,1, 26.584, 10785.635, 310.916, 52866.840 24/06/05,16:19:50,16,11,1, 11.9,1,1, 26.584, 10786.586, 311.497, 52867.409 24/06/05,16:19:50,17,11,1, 11.9,1,1, 26.584, 10786.227, 312.070, 52866.650 24/06/05,16:19:50,18,11,1, 11.9,1,1, 26.584, 10785.891, 310.537, 52867.050 24/06/05,16:19:50,19,11,1, 11.9,1,1, 26.584, 10786.521, 311.896, 52866.735 24/06/05,16:19:51,00,11,1, 11.9,1,1, 26.586, 10786.520, 311.896, 52866.735 24/06/05,16:19:51,01,11,1, 11.9,1,1, 26.586, 10785.927, 312.018, 52866.662 24/06/05,16:19:51,02,11,1, 11.9,1,1, 26.586, 10785.700, 310.689, 52867.038 24/06/05,16:19:51,03,11,1, 11.9,1,1, 26.586, 10786.151, 312.436, 52866.627 24/06/05,16:19:51,04,11,1, 11.9,1,1, 26.586, 10785.317, 311.386, 52866.521 24/06/05,16:19:51,05,11,1, 11.9,1,1, 26.586, 10786.041, 311.402, 52867.357 24/06/05,16:19:51,06,11,1, 11.9,1,1, 26.586, 10786.249, 312.628, 52866.891 24/06/05,16:19:51,07,11,1, 11.9,1,1, 26.586, 10785.745, 310.968, 52867.319 24/06/05,16:19:51,08,11,1, 11.9,1,1, 26.586, 10786.661, 312.077, 52867.382 24/06/05,16:19:51,09,11,1, 11.9,1,1, 26.586, 10785.876, 312.022, 52866.657 24/06/05,16:19:51,10,11,1, 11.9,1,1, 26.586, 10785.681, 310.738, 52866.921 24/06/05,16:19:51,11,11,1, 11.9,1,1, 26.586, 10786.157, 312.432, 52866.667 24/06/05,16:19:51,12,11,1, 11.9,1,1, 26.586, 10785.275, 311.383, 52866.605 24/06/05,16:19:51,13,11,1, 11.9,1,1, 26.586, 10786.100, 311.480, 52867.361 24/06/05,16:19:51,14,11,1, 11.9,1,1, 26.586, 10786.256, 312.701, 52867.067 24/06/05,16:19:51,15,11,1, 11.9,1,1, 26.586, 10785.756, 310.957, 52867.300 24/06/05,16:19:51,16,11,1, 11.9,1,1, 26.586, 10786.698, 312.112, 52867.357 24/06/05,16:19:51,17,11,1, 11.9,1,1, 26.586, 10785.808, 311.997, 52866.585 24/06/05,16:19:51,18,11,1, 11.9,1,1, 26.586, 10785.677, 310.891, 52867.084 24/06/05,16:19:51,19,11,1, 11.9,1,1, 26.586, 10786.147, 312.476, 52866.695 24/06/05,16:19:52,00,11,1, 12.0,1,1, 26.586, 10786.145, 312.476, 52866.695 24/06/05,16:19:52,01,11,1, 12.0,1,1, 26.586, 10785.373, 312.032, 52866.648 24/06/05,16:19:52,02,11,1, 12.0,1,1, 26.586, 10785.692, 311.317, 52867.288 24/06/05,16:19:52,03,11,1, 12.0,1,1, 26.586, 10786.104, 313.006, 52866.772 24/06/05,16:19:52,04,11,1, 12.0,1,1, 26.586, 10785.479, 311.564, 52867.245 24/06/05,16:19:52,05,11,1, 12.0,1,1, 26.586, 10786.491, 312.211, 52867.756 24/06/05,16:19:52,06,11,1, 12.0,1,1, 26.586, 10786.122, 312.819, 52867.125 24/06/05,16:19:52,07,11,1, 12.0,1,1, 26.586, 10785.827, 311.235, 52867.498 24/06/05,16:19:52,08,11,1, 12.0,1,1, 26.586, 10786.378, 312.595, 52867.124 24/06/05,16:19:52,09,11,1, 12.0,1,1, 26.586, 10785.364, 311.990, 52866.600 24/06/05,16:19:52,10,11,1, 12.0,1,1, 26.586, 10785.761, 311.525, 52867.344 24/06/05,16:19:52,11,11,1, 12.0,1,1, 26.586, 10786.036, 313.002, 52866.914 24/06/05,16:19:52,12,11,1, 12.0,1,1, 26.586, 10785.450, 311.624, 52867.294 24/06/05,16:19:52,13,11,1, 12.0,1,1, 26.586, 10786.537, 312.252, 52867.845 24/06/05,16:19:52,14,11,1, 12.0,1,1, 26.586, 10786.172, 312.845, 52867.164 24/06/05,16:19:52,15,11,1, 12.0,1,1, 26.586, 10785.739, 311.203, 52867.421 24/06/05,16:19:52,16,11,1, 12.0,1,1, 26.586, 10786.333, 312.700, 52867.113 24/06/05,16:19:52,17,11,1, 12.0,1,1, 26.586, 10785.277, 311.943, 52866.621 24/06/05,16:19:52,18,11,1, 12.0,1,1, 26.586, 10785.726, 311.537, 52867.283 24/06/05,16:19:52,19,11,1, 12.0,1,1, 26.586, 10786.109, 313.033, 52867.000 24/06/05,16:19:53,00,11,1, 11.9,1,1, 26.586, 10786.103, 313.033, 52867.000 24/06/05,16:19:53,01,11,1, 11.9,1,1, 26.586, 10785.189, 312.116, 52866.997 24/06/05,16:19:53,02,11,1, 11.9,1,1, 26.586, 10786.014, 312.176, 52867.703 24/06/05,16:19:53,03,11,1, 11.9,1,1, 26.586, 10786.176, 313.399, 52867.285 24/06/05,16:19:53,04,11,1, 11.9,1,1, 26.586, 10785.733, 311.770, 52867.757 24/06/05,16:19:53,05,11,1, 11.9,1,1, 26.586, 10786.568, 312.771, 52867.716 24/06/05,16:19:53,06,11,1, 11.9,1,1, 26.586, 10785.799, 312.813, 52866.981 24/06/05,16:19:53,07,11,1, 11.9,1,1, 26.586, 10785.599, 311.489, 52867.353 24/06/05,16:19:53,08,11,1, 11.9,1,1, 26.586, 10786.050, 313.243, 52867.067 24/06/05,16:19:53,09,11,1, 11.9,1,1, 26.586, 10785.201, 312.116, 52866.964 24/06/05,16:19:53,10,11,1, 11.9,1,1, 26.586, 10786.104, 312.327, 52867.786 24/06/05,16:19:53,11,11,1, 11.9,1,1, 26.586, 10786.215, 313.357, 52867.311 24/06/05,16:19:53,12,11,1, 11.9,1,1, 26.586, 10785.725, 311.817, 52867.752 24/06/05,16:19:53,13,11,1, 11.9,1,1, 26.586, 10786.579, 312.877, 52867.710 24/06/05,16:19:53,14,11,1, 11.9,1,1, 26.586, 10785.750, 312.831, 52867.085 24/06/05,16:19:53,15,11,1, 11.9,1,1, 26.586, 10785.538, 311.507, 52867.417 24/06/05,16:19:53,16,11,1, 11.9,1,1, 26.586, 10786.090, 313.338, 52867.150 24/06/05,16:19:53,17,11,1, 11.9,1,1, 26.586, 10785.177, 312.122, 52867.074 24/06/05,16:19:53,18,11,1, 11.9,1,1, 26.586, 10786.054, 312.352, 52867.840 24/06/05,16:19:53,19,11,1, 11.9,1,1, 26.586, 10786.135, 313.385, 52867.318 24/06/05,16:19:54,00,11,1, 12.0,1,1, 26.586, 10786.128, 313.385, 52867.318 24/06/05,16:19:54,01,11,1, 12.0,1,1, 26.586, 10785.349, 312.254, 52867.634 24/06/05,16:19:54,02,11,1, 12.0,1,1, 26.586, 10786.417, 312.968, 52868.219 24/06/05,16:19:54,03,11,1, 12.0,1,1, 26.586, 10786.117, 313.514, 52867.583 24/06/05,16:19:54,04,11,1, 12.0,1,1, 26.586, 10785.782, 311.944, 52867.885 24/06/05,16:19:54,05,11,1, 12.0,1,1, 26.586, 10786.381, 313.258, 52867.556 24/06/05,16:19:54,06,11,1, 12.0,1,1, 26.586, 10785.322, 312.800, 52866.995 24/06/05,16:19:54,07,11,1, 12.0,1,1, 26.586, 10785.629, 312.055, 52867.527 24/06/05,16:19:54,08,11,1, 12.0,1,1, 26.586, 10786.031, 313.768, 52867.320 24/06/05,16:19:54,09,11,1, 12.0,1,1, 26.586, 10785.349, 312.317, 52867.674 24/06/05,16:19:54,10,11,1, 12.0,1,1, 26.586, 10786.436, 312.962, 52868.137 24/06/05,16:19:54,11,11,1, 12.0,1,1, 26.586, 10786.049, 313.475, 52867.532 24/06/05,16:19:54,12,11,1, 12.0,1,1, 26.586, 10785.697, 311.975, 52867.867 24/06/05,16:19:54,13,11,1, 12.0,1,1, 26.586, 10786.376, 313.365, 52867.434 24/06/05,16:19:54,14,11,1, 12.0,1,1, 26.586, 10785.309, 312.785, 52867.025 24/06/05,16:19:54,15,11,1, 12.0,1,1, 26.586, 10785.660, 312.199, 52867.683 24/06/05,16:19:54,16,11,1, 12.0,1,1, 26.586, 10786.047, 313.803, 52867.318 24/06/05,16:19:54,17,11,1, 12.0,1,1, 26.586, 10785.404, 312.348, 52867.633 24/06/05,16:19:54,18,11,1, 12.0,1,1, 26.586, 10786.463, 312.993, 52868.214 24/06/05,16:19:54,19,11,1, 12.0,1,1, 26.586, 10786.076, 313.484, 52867.503 24/06/05,16:19:55,00,11,1, 11.9,1,1, 26.581, 10786.070, 313.484, 52867.503 24/06/05,16:19:55,01,11,1, 11.9,1,1, 26.581, 10785.634, 312.472, 52868.024 24/06/05,16:19:55,02,11,1, 11.9,1,1, 26.581, 10786.582, 313.479, 52868.367 24/06/05,16:19:55,03,11,1, 11.9,1,1, 26.581, 10785.813, 313.531, 52867.507 24/06/05,16:19:55,04,11,1, 11.9,1,1, 26.581, 10785.630, 312.241, 52867.869 24/06/05,16:19:55,05,11,1, 11.9,1,1, 26.581, 10786.092, 313.860, 52867.404 24/06/05,16:19:55,06,11,1, 11.9,1,1, 26.581, 10785.190, 312.880, 52867.329 24/06/05,16:19:55,07,11,1, 11.9,1,1, 26.581, 10785.940, 312.825, 52868.146 24/06/05,16:19:55,08,11,1, 11.9,1,1, 26.581, 10786.138, 314.148, 52867.771 24/06/05,16:19:55,09,11,1, 11.9,1,1, 26.581, 10785.663, 312.583, 52868.233 24/06/05,16:19:55,10,11,1, 11.9,1,1, 26.581, 10786.532, 313.481, 52868.202 24/06/05,16:19:55,11,11,1, 11.9,1,1, 26.581, 10785.818, 313.588, 52867.459 24/06/05,16:19:55,12,11,1, 11.9,1,1, 26.581, 10785.609, 312.236, 52867.825 24/06/05,16:19:55,13,11,1, 11.9,1,1, 26.581, 10786.091, 313.971, 52867.509 24/06/05,16:19:55,14,11,1, 11.9,1,1, 26.581, 10785.130, 312.845, 52867.324 24/06/05,16:19:55,15,11,1, 11.9,1,1, 26.581, 10785.978, 312.910, 52868.186 24/06/05,16:19:55,16,11,1, 11.9,1,1, 26.581, 10786.094, 314.140, 52867.724 24/06/05,16:19:55,17,11,1, 11.9,1,1, 26.581, 10785.604, 312.578, 52868.227 24/06/05,16:19:55,18,11,1, 11.9,1,1, 26.581, 10786.576, 313.516, 52868.263 24/06/05,16:19:55,19,11,1, 11.9,1,1, 26.581, 10785.817, 313.586, 52867.453 24/06/05,16:19:56,00,11,1, 11.9,1,1, 26.583, 10785.811, 313.586, 52867.453 24/06/05,16:19:56,01,11,1, 11.9,1,1, 26.583, 10785.686, 312.741, 52868.345 24/06/05,16:19:56,02,11,1, 11.9,1,1, 26.583, 10786.462, 313.886, 52868.220 24/06/05,16:19:56,03,11,1, 11.9,1,1, 26.583, 10785.471, 313.647, 52867.479 24/06/05,16:19:56,04,11,1, 11.9,1,1, 26.583, 10785.548, 312.633, 52867.957 24/06/05,16:19:56,05,11,1, 11.9,1,1, 26.583, 10786.022, 314.412, 52867.677 24/06/05,16:19:56,06,11,1, 11.9,1,1, 26.583, 10785.207, 313.042, 52867.694 24/06/05,16:19:56,07,11,1, 11.9,1,1, 26.583, 10786.295, 313.575, 52868.510 24/06/05,16:19:56,08,11,1, 11.9,1,1, 26.583, 10786.082, 314.330, 52867.943 24/06/05,16:19:56,09,11,1, 11.9,1,1, 26.583, 10785.714, 312.729, 52868.281 24/06/05,16:19:56,10,11,1, 11.9,1,1, 26.583, 10786.436, 313.949, 52868.133 24/06/05,16:19:56,11,11,1, 11.9,1,1, 26.583, 10785.478, 313.680, 52867.496 24/06/05,16:19:56,12,11,1, 11.9,1,1, 26.583, 10785.534, 312.716, 52868.001 24/06/05,16:19:56,13,11,1, 11.9,1,1, 26.583, 10785.991, 314.447, 52867.646 24/06/05,16:19:56,14,11,1, 11.9,1,1, 26.583, 10785.264, 313.105, 52867.821 24/06/05,16:19:56,15,11,1, 11.9,1,1, 26.583, 10786.246, 313.584, 52868.714 24/06/05,16:19:56,16,11,1, 11.9,1,1, 26.583, 10786.098, 314.353, 52868.106 24/06/05,16:19:56,17,11,1, 11.9,1,1, 26.583, 10785.753, 312.729, 52868.233 24/06/05,16:19:56,18,11,1, 11.9,1,1, 26.583, 10786.389, 314.043, 52868.134 24/06/05,16:19:56,19,11,1, 11.9,1,1, 26.583, 10785.400, 313.633, 52867.373 24/06/05,16:19:57,00,11,1, 12.0,1,1, 26.588, 10785.394, 313.633, 52867.373 24/06/05,16:19:57,01,11,1, 12.0,1,1, 26.588, 10785.639, 313.041, 52868.363 24/06/05,16:19:57,02,11,1, 12.0,1,1, 26.588, 10786.268, 314.422, 52868.000 24/06/05,16:19:57,03,11,1, 12.0,1,1, 26.588, 10785.220, 313.788, 52867.659 24/06/05,16:19:57,04,11,1, 12.0,1,1, 26.588, 10785.659, 313.228, 52868.179 24/06/05,16:19:57,05,11,1, 12.0,1,1, 26.588, 10786.024, 314.829, 52867.923 24/06/05,16:19:57,06,11,1, 12.0,1,1, 26.588, 10785.407, 313.439, 52868.249 24/06/05,16:19:57,07,11,1, 12.0,1,1, 26.588, 10786.405, 314.184, 52868.830 24/06/05,16:19:57,08,11,1, 12.0,1,1, 26.588, 10786.223, 314.650, 52868.615 24/06/05,16:19:57,09,11,1, 12.0,1,1, 26.588, 10785.447, 312.993, 52867.849 24/06/05,16:19:57,10,11,1, 12.0,1,1, 26.588, 10786.231, 314.695, 52868.924 24/06/05,16:19:57,11,11,1, 12.0,1,1, 26.588, 10785.656, 313.838, 52867.887 24/06/05,16:19:57,12,11,1, 12.0,1,1, 26.588, 10785.373, 313.369, 52868.095 24/06/05,16:19:57,13,11,1, 12.0,1,1, 26.588, 10786.396, 315.042, 52869.217 24/06/05,16:19:57,14,11,1, 12.0,1,1, 26.588, 10785.496, 313.301, 52867.812 24/06/05,16:19:57,15,11,1, 12.0,1,1, 26.588, 10786.068, 314.229, 52869.017 24/06/05,16:19:57,16,11,1, 12.0,1,1, 26.588, 10786.385, 314.770, 52868.845 24/06/05,16:19:57,17,11,1, 12.0,1,1, 26.588, 10785.349, 313.012, 52867.729 24/06/05,16:19:57,18,11,1, 12.0,1,1, 26.588, 10786.209, 314.754, 52869.093 24/06/05,16:19:57,19,11,1, 12.0,1,1, 26.588, 10785.677, 313.873, 52867.898 24/06/05,16:19:58,00,11,1, 11.9,1,1, 26.584, 10785.669, 313.873, 52867.898 24/06/05,16:19:58,01,11,1, 11.9,1,1, 26.584, 10785.311, 313.347, 52867.847 24/06/05,16:19:58,02,11,1, 11.9,1,1, 26.584, 10786.256, 315.199, 52869.141 24/06/05,16:19:58,03,11,1, 11.9,1,1, 26.584, 10785.533, 314.046, 52867.952 24/06/05,16:19:58,04,11,1, 11.9,1,1, 26.584, 10785.482, 313.885, 52868.465 24/06/05,16:19:58,05,11,1, 11.9,1,1, 26.584, 10786.413, 315.406, 52869.300 24/06/05,16:19:58,06,11,1, 11.9,1,1, 26.584, 10785.457, 313.526, 52868.030 24/06/05,16:19:58,07,11,1, 11.9,1,1, 26.584, 10786.189, 314.771, 52869.328 24/06/05,16:19:58,08,11,1, 11.9,1,1, 26.584, 10786.244, 314.877, 52868.776 24/06/05,16:19:58,09,11,1, 11.9,1,1, 26.584, 10785.305, 313.344, 52867.840 24/06/05,16:19:58,10,11,1, 11.9,1,1, 26.584, 10786.233, 315.204, 52869.212 24/06/05,16:19:58,11,11,1, 11.9,1,1, 26.584, 10785.486, 314.071, 52867.973 24/06/05,16:19:58,12,11,1, 11.9,1,1, 26.584, 10785.479, 313.974, 52868.398 24/06/05,16:19:58,13,11,1, 11.9,1,1, 26.584, 10786.443, 315.444, 52869.273 24/06/05,16:19:58,14,11,1, 11.9,1,1, 26.584, 10785.470, 313.610, 52867.994 24/06/05,16:19:58,15,11,1, 11.9,1,1, 26.584, 10786.153, 314.772, 52869.236 24/06/05,16:19:58,16,11,1, 11.9,1,1, 26.584, 10786.177, 314.882, 52868.695 24/06/05,16:19:58,17,11,1, 11.9,1,1, 26.584, 10785.314, 313.432, 52867.880 24/06/05,16:19:58,18,11,1, 11.9,1,1, 26.584, 10786.275, 315.333, 52869.243 24/06/05,16:19:58,19,11,1, 11.9,1,1, 26.584, 10785.562, 314.069, 52867.997 24/06/05,16:19:59,00,11,1, 11.9,1,1, 26.587, 10785.561, 314.069, 52867.997 24/06/05,16:19:59,01,11,1, 11.9,1,1, 26.587, 10785.236, 313.798, 52868.148 24/06/05,16:19:59,02,11,1, 11.9,1,1, 26.587, 10786.209, 315.650, 52869.401 24/06/05,16:19:59,03,11,1, 11.9,1,1, 26.587, 10785.502, 314.261, 52868.143 24/06/05,16:19:59,04,11,1, 11.9,1,1, 26.587, 10785.611, 314.518, 52868.902 24/06/05,16:19:59,05,11,1, 11.9,1,1, 26.587, 10786.445, 315.764, 52869.465 24/06/05,16:19:59,06,11,1, 11.9,1,1, 26.587, 10785.482, 313.901, 52868.248 24/06/05,16:19:59,07,11,1, 11.9,1,1, 26.587, 10786.198, 315.296, 52869.537 24/06/05,16:19:59,08,11,1, 11.9,1,1, 26.587, 10786.016, 315.022, 52868.655 24/06/05,16:19:59,09,11,1, 11.9,1,1, 26.587, 10785.217, 313.861, 52868.098 24/06/05,16:19:59,10,11,1, 11.9,1,1, 26.587, 10786.229, 315.681, 52869.414 24/06/05,16:19:59,11,11,1, 11.9,1,1, 26.587, 10785.478, 314.234, 52868.114 24/06/05,16:19:59,12,11,1, 11.9,1,1, 26.587, 10785.678, 314.575, 52868.985 24/06/05,16:19:59,13,11,1, 11.9,1,1, 26.587, 10786.474, 315.792, 52869.526 24/06/05,16:19:59,14,11,1, 11.9,1,1, 26.587, 10785.475, 313.893, 52868.356 24/06/05,16:19:59,15,11,1, 11.9,1,1, 26.587, 10786.232, 315.365, 52869.529 24/06/05,16:19:59,16,11,1, 11.9,1,1, 26.587, 10785.999, 315.054, 52868.600 24/06/05,16:19:59,17,11,1, 11.9,1,1, 26.587, 10785.181, 313.892, 52868.111 24/06/05,16:19:59,18,11,1, 11.9,1,1, 26.587, 10786.247, 315.770, 52869.466 24/06/05,16:19:59,19,11,1, 11.9,1,1, 26.587, 10785.469, 314.325, 52868.154 24/06/05,16:20:00,00,11,1, 11.9,1,1, 26.584, 10785.469, 314.325, 52868.154 24/06/05,16:20:00,01,11,1, 11.9,1,1, 26.584, 10785.146, 314.279, 52868.242 24/06/05,16:20:00,02,11,1, 11.9,1,1, 26.584, 10786.279, 316.151, 52869.661 24/06/05,16:20:00,03,11,1, 11.9,1,1, 26.584, 10785.413, 314.563, 52868.131 24/06/05,16:20:00,04,11,1, 11.9,1,1, 26.584, 10785.784, 315.185, 52869.284 24/06/05,16:20:00,05,11,1, 11.9,1,1, 26.584, 10786.447, 316.054, 52869.535 24/06/05,16:20:00,06,11,1, 11.9,1,1, 26.584, 10785.300, 314.211, 52868.136 24/06/05,16:20:00,07,11,1, 11.9,1,1, 26.584, 10786.213, 315.725, 52869.581 24/06/05,16:20:00,08,11,1, 11.9,1,1, 26.584, 10785.585, 315.222, 52868.200 24/06/05,16:20:00,09,11,1, 11.9,1,1, 26.584, 10785.354, 314.296, 52868.486 24/06/05,16:20:00,10,11,1, 11.9,1,1, 26.584, 10786.000, 316.070, 52868.631 24/06/05,16:20:00,11,11,1, 11.9,1,1, 26.584, 10785.201, 314.600, 52868.427 24/06/05,16:20:00,12,11,1, 11.9,1,1, 26.584, 10786.173, 315.211, 52869.315 24/06/05,16:20:00,13,11,1, 11.9,1,1, 26.584, 10786.079, 315.938, 52868.780 24/06/05,16:20:00,14,11,1, 11.9,1,1, 26.584, 10785.539, 314.331, 52869.091 24/06/05,16:20:00,15,11,1, 11.9,1,1, 26.584, 10786.250, 315.643, 52868.828 24/06/05,16:20:00,16,11,1, 11.9,1,1, 26.584, 10785.306, 315.213, 52868.214 24/06/05,16:20:00,17,11,1, 11.9,1,1, 26.584, 10785.486, 314.387, 52868.675 24/06/05,16:20:00,18,11,1, 11.9,1,1, 26.584, 10785.940, 316.112, 52868.505 24/06/05,16:20:00,19,11,1, 11.9,1,1, 26.584, 10785.239, 314.636, 52868.502 24/06/05,16:20:01,00,11,1, 11.9,1,1, 26.585, 10785.235, 314.636, 52868.502 24/06/05,16:20:01,01,11,1, 11.9,1,1, 26.585, 10785.411, 314.861, 52868.916 24/06/05,16:20:01,02,11,1, 11.9,1,1, 26.585, 10785.894, 316.437, 52868.868 24/06/05,16:20:01,03,11,1, 11.9,1,1, 26.585, 10785.297, 314.972, 52868.860 24/06/05,16:20:01,04,11,1, 11.9,1,1, 26.585, 10786.194, 315.683, 52869.456 24/06/05,16:20:01,05,11,1, 11.9,1,1, 26.585, 10785.935, 316.240, 52868.789 24/06/05,16:20:01,06,11,1, 11.9,1,1, 26.585, 10785.449, 314.529, 52868.834 24/06/05,16:20:01,07,11,1, 11.9,1,1, 26.585, 10786.134, 316.149, 52868.902 24/06/05,16:20:01,08,11,1, 11.9,1,1, 26.585, 10785.111, 315.343, 52868.367 24/06/05,16:20:01,09,11,1, 11.9,1,1, 26.585, 10785.443, 314.982, 52868.898 24/06/05,16:20:01,10,11,1, 11.9,1,1, 26.585, 10785.895, 316.462, 52868.865 24/06/05,16:20:01,11,11,1, 11.9,1,1, 26.585, 10785.282, 315.034, 52868.971 24/06/05,16:20:01,12,11,1, 11.9,1,1, 26.585, 10786.233, 315.665, 52869.471 24/06/05,16:20:01,13,11,1, 11.9,1,1, 26.585, 10785.937, 316.236, 52868.984 24/06/05,16:20:01,14,11,1, 11.9,1,1, 26.585, 10785.437, 314.496, 52868.837 24/06/05,16:20:01,15,11,1, 11.9,1,1, 26.585, 10786.113, 316.245, 52868.975 24/06/05,16:20:01,16,11,1, 11.9,1,1, 26.585, 10785.154, 315.397, 52868.338 24/06/05,16:20:01,17,11,1, 11.9,1,1, 26.585, 10785.439, 315.020, 52868.852 24/06/05,16:20:01,18,11,1, 11.9,1,1, 26.585, 10785.971, 316.530, 52868.873 24/06/05,16:20:01,19,11,1, 11.9,1,1, 26.585, 10785.333, 315.056, 52868.945 24/06/05,16:20:02,00,11,1, 11.9,1,1, 26.586, 10785.327, 315.056, 52868.945 24/06/05,16:20:02,01,11,1, 11.9,1,1, 26.586, 10785.515, 315.413, 52869.209 24/06/05,16:20:02,02,11,1, 11.9,1,1, 26.586, 10785.937, 316.912, 52869.087 24/06/05,16:20:02,03,11,1, 11.9,1,1, 26.586, 10785.292, 315.286, 52869.098 24/06/05,16:20:02,04,11,1, 11.9,1,1, 26.586, 10786.260, 316.255, 52869.637 24/06/05,16:20:02,05,11,1, 11.9,1,1, 26.586, 10785.735, 316.375, 52868.840 24/06/05,16:20:02,06,11,1, 11.9,1,1, 26.586, 10785.305, 315.024, 52868.934 24/06/05,16:20:02,07,11,1, 11.9,1,1, 26.586, 10785.970, 316.585, 52868.997 24/06/05,16:20:02,08,11,1, 11.9,1,1, 26.586, 10784.951, 315.733, 52868.491 24/06/05,16:20:02,09,11,1, 11.9,1,1, 26.586, 10785.502, 315.479, 52869.263 24/06/05,16:20:02,10,11,1, 11.9,1,1, 26.586, 10785.935, 316.960, 52869.156 24/06/05,16:20:02,11,11,1, 11.9,1,1, 26.586, 10785.266, 315.265, 52869.139 24/06/05,16:20:02,12,11,1, 11.9,1,1, 26.586, 10786.275, 316.317, 52869.751 24/06/05,16:20:02,13,11,1, 11.9,1,1, 26.586, 10785.681, 316.391, 52868.826 24/06/05,16:20:02,14,11,1, 11.9,1,1, 26.586, 10785.257, 315.014, 52869.019 24/06/05,16:20:02,15,11,1, 11.9,1,1, 26.586, 10785.950, 316.634, 52869.029 24/06/05,16:20:02,16,11,1, 11.9,1,1, 26.586, 10784.926, 315.708, 52868.435 24/06/05,16:20:02,17,11,1, 11.9,1,1, 26.586, 10785.480, 315.539, 52869.186 24/06/05,16:20:02,18,11,1, 11.9,1,1, 26.586, 10785.954, 317.050, 52869.192 24/06/05,16:20:02,19,11,1, 11.9,1,1, 26.586, 10785.269, 315.287, 52869.086 24/06/05,16:20:03,00,11,1, 11.9,1,1, 26.585, 10785.269, 315.287, 52869.086 24/06/05,16:20:03,01,11,1, 11.9,1,1, 26.585, 10785.627, 316.067, 52869.546 24/06/05,16:20:03,02,11,1, 11.9,1,1, 26.585, 10785.909, 317.218, 52869.360 24/06/05,16:20:03,03,11,1, 11.9,1,1, 26.585, 10785.287, 315.536, 52869.407 24/06/05,16:20:03,04,11,1, 11.9,1,1, 26.585, 10786.237, 316.704, 52869.790 24/06/05,16:20:03,05,11,1, 11.9,1,1, 26.585, 10785.465, 316.603, 52868.874 24/06/05,16:20:03,06,11,1, 11.9,1,1, 26.585, 10785.136, 315.333, 52869.039 24/06/05,16:20:03,07,11,1, 11.9,1,1, 26.585, 10785.782, 317.044, 52868.969 24/06/05,16:20:03,08,11,1, 11.9,1,1, 26.585, 10784.813, 315.905, 52868.591 24/06/05,16:20:03,09,11,1, 11.9,1,1, 26.585, 10785.598, 316.128, 52869.607 24/06/05,16:20:03,10,11,1, 11.9,1,1, 26.585, 10785.852, 317.219, 52869.314 24/06/05,16:20:03,11,11,1, 11.9,1,1, 26.585, 10785.275, 315.593, 52869.463 24/06/05,16:20:03,12,11,1, 11.9,1,1, 26.585, 10786.211, 316.686, 52869.740 24/06/05,16:20:03,13,11,1, 11.9,1,1, 26.585, 10785.421, 316.591, 52868.879 24/06/05,16:20:03,14,11,1, 11.9,1,1, 26.585, 10785.137, 315.352, 52869.073 24/06/05,16:20:03,15,11,1, 11.9,1,1, 26.585, 10785.799, 317.170, 52869.218 24/06/05,16:20:03,16,11,1, 11.9,1,1, 26.585, 10784.845, 315.912, 52868.655 24/06/05,16:20:03,17,11,1, 11.9,1,1, 26.585, 10785.628, 316.201, 52869.625 24/06/05,16:20:03,18,11,1, 11.9,1,1, 26.585, 10785.904, 317.214, 52869.282 24/06/05,16:20:03,19,11,1, 11.9,1,1, 26.585, 10785.316, 315.642, 52869.363 24/06/05,16:20:04,00,11,1, 11.9,1,1, 26.583, 10785.310, 315.642, 52869.363 24/06/05,16:20:04,01,11,1, 11.9,1,1, 26.583, 10785.760, 316.626, 52869.800 24/06/05,16:20:04,02,11,1, 11.9,1,1, 26.583, 10785.826, 317.583, 52869.499 24/06/05,16:20:04,03,11,1, 11.9,1,1, 26.583, 10785.219, 315.886, 52869.560 24/06/05,16:20:04,04,11,1, 11.9,1,1, 26.583, 10786.082, 317.186, 52869.709 24/06/05,16:20:04,05,11,1, 11.9,1,1, 26.583, 10785.126, 316.722, 52868.795 24/06/05,16:20:04,06,11,1, 11.9,1,1, 26.583, 10785.071, 315.903, 52869.250 24/06/05,16:20:04,07,11,1, 11.9,1,1, 26.583, 10785.681, 317.538, 52869.213 24/06/05,16:20:04,08,11,1, 11.9,1,1, 26.583, 10784.853, 316.260, 52869.065 24/06/05,16:20:04,09,11,1, 11.9,1,1, 26.583, 10785.781, 316.653, 52869.858 24/06/05,16:20:04,10,11,1, 11.9,1,1, 26.583, 10785.831, 317.611, 52869.481 24/06/05,16:20:04,11,11,1, 11.9,1,1, 26.583, 10785.255, 315.822, 52869.428 24/06/05,16:20:04,12,11,1, 11.9,1,1, 26.583, 10786.077, 317.252, 52869.712 24/06/05,16:20:04,13,11,1, 11.9,1,1, 26.583, 10785.121, 316.763, 52868.713 24/06/05,16:20:04,14,11,1, 11.9,1,1, 26.583, 10785.126, 315.972, 52869.303 24/06/05,16:20:04,15,11,1, 11.9,1,1, 26.583, 10785.647, 317.554, 52869.247 24/06/05,16:20:04,16,11,1, 11.9,1,1, 26.583, 10784.832, 316.380, 52869.172 24/06/05,16:20:04,17,11,1, 11.9,1,1, 26.583, 10785.769, 316.670, 52869.969 24/06/05,16:20:04,18,11,1, 11.9,1,1, 26.583, 10785.807, 317.676, 52869.623 24/06/05,16:20:04,19,11,1, 11.9,1,1, 26.583, 10785.217, 315.832, 52869.433 24/06/05,16:20:05,00,11,1, 11.9,1,1, 26.585, 10785.210, 315.832, 52869.433 24/06/05,16:20:05,01,11,1, 11.9,1,1, 26.585, 10785.923, 317.191, 52870.133 24/06/05,16:20:05,02,11,1, 11.9,1,1, 26.585, 10785.726, 317.802, 52869.550 24/06/05,16:20:05,03,11,1, 11.9,1,1, 26.585, 10785.132, 316.171, 52869.568 24/06/05,16:20:05,04,11,1, 11.9,1,1, 26.585, 10785.868, 317.722, 52869.725 24/06/05,16:20:05,05,11,1, 11.9,1,1, 26.585, 10784.925, 317.010, 52868.856 24/06/05,16:20:05,06,11,1, 11.9,1,1, 26.585, 10785.106, 316.423, 52869.538 24/06/05,16:20:05,07,11,1, 11.9,1,1, 26.585, 10785.629, 318.017, 52869.589 24/06/05,16:20:05,08,11,1, 11.9,1,1, 26.585, 10784.875, 316.568, 52869.349 24/06/05,16:20:05,09,11,1, 11.9,1,1, 26.585, 10785.986, 317.330, 52870.096 24/06/05,16:20:05,10,11,1, 11.9,1,1, 26.585, 10785.707, 317.771, 52869.519 24/06/05,16:20:05,11,11,1, 11.9,1,1, 26.585, 10785.173, 316.163, 52869.536 24/06/05,16:20:05,12,11,1, 11.9,1,1, 26.585, 10785.935, 317.704, 52869.551 24/06/05,16:20:05,13,11,1, 11.9,1,1, 26.585, 10784.904, 317.058, 52868.895 24/06/05,16:20:05,14,11,1, 11.9,1,1, 26.585, 10785.089, 316.436, 52869.416 24/06/05,16:20:05,15,11,1, 11.9,1,1, 26.585, 10785.649, 318.116, 52869.437 24/06/05,16:20:05,16,11,1, 11.9,1,1, 26.585, 10784.849, 316.589, 52869.313 24/06/05,16:20:05,17,11,1, 11.9,1,1, 26.585, 10785.992, 317.370, 52870.148 24/06/05,16:20:05,18,11,1, 11.9,1,1, 26.585, 10785.659, 317.772, 52869.449 24/06/05,16:20:05,19,11,1, 11.9,1,1, 26.585, 10785.154, 316.247, 52869.518 24/06/05,16:20:06,00,11,1, 11.9,1,1, 26.583, 10785.152, 316.247, 52869.518 24/06/05,16:20:06,01,11,1, 11.9,1,1, 26.583, 10786.023, 317.794, 52870.310 24/06/05,16:20:06,02,11,1, 11.9,1,1, 26.583, 10785.458, 317.966, 52869.427 24/06/05,16:20:06,03,11,1, 11.9,1,1, 26.583, 10785.039, 316.536, 52869.621 24/06/05,16:20:06,04,11,1, 11.9,1,1, 26.583, 10785.691, 318.170, 52869.511 24/06/05,16:20:06,05,11,1, 11.9,1,1, 26.583, 10784.734, 317.184, 52869.048 24/06/05,16:20:06,06,11,1, 11.9,1,1, 26.583, 10785.226, 317.103, 52869.800 24/06/05,16:20:06,07,11,1, 11.9,1,1, 26.583, 10785.702, 318.552, 52869.714 24/06/05,16:20:06,08,11,1, 11.9,1,1, 26.583, 10785.024, 316.869, 52869.772 24/06/05,16:20:06,09,11,1, 11.9,1,1, 26.583, 10786.046, 317.794, 52870.362 24/06/05,16:20:06,10,11,1, 11.9,1,1, 26.583, 10785.432, 318.015, 52869.554 24/06/05,16:20:06,11,11,1, 11.9,1,1, 26.583, 10785.043, 316.574, 52869.632 24/06/05,16:20:06,12,11,1, 11.9,1,1, 26.583, 10785.664, 318.215, 52869.577 24/06/05,16:20:06,13,11,1, 11.9,1,1, 26.583, 10784.656, 317.184, 52869.008 24/06/05,16:20:06,14,11,1, 11.9,1,1, 26.583, 10785.255, 317.132, 52869.905 24/06/05,16:20:06,15,11,1, 11.9,1,1, 26.583, 10785.690, 318.551, 52869.740 24/06/05,16:20:06,16,11,1, 11.9,1,1, 26.583, 10785.015, 316.959, 52869.768 24/06/05,16:20:06,17,11,1, 11.9,1,1, 26.583, 10785.992, 317.852, 52870.230 24/06/05,16:20:06,18,11,1, 11.9,1,1, 26.583, 10785.487, 318.072, 52869.593 24/06/05,16:20:06,19,11,1, 11.9,1,1, 26.583, 10785.046, 316.587, 52869.592 24/06/05,16:20:07,00,11,1, 12.0,1,1, 26.582, 10785.043, 316.587, 52869.592 24/06/05,16:20:07,01,11,1, 12.0,1,1, 26.582, 10785.969, 318.314, 52870.249 24/06/05,16:20:07,02,11,1, 12.0,1,1, 26.582, 10785.159, 318.174, 52869.436 24/06/05,16:20:07,03,11,1, 12.0,1,1, 26.582, 10784.833, 316.885, 52869.568 24/06/05,16:20:07,04,11,1, 12.0,1,1, 26.582, 10785.491, 318.700, 52869.595 24/06/05,16:20:07,05,11,1, 12.0,1,1, 26.582, 10784.599, 317.502, 52869.252 24/06/05,16:20:07,06,11,1, 12.0,1,1, 26.582, 10785.448, 317.736, 52870.201 24/06/05,16:20:07,07,11,1, 12.0,1,1, 26.582, 10785.637, 318.814, 52869.977 24/06/05,16:20:07,08,11,1, 12.0,1,1, 26.582, 10785.010, 317.112, 52869.968 24/06/05,16:20:07,09,11,1, 12.0,1,1, 26.582, 10785.935, 318.369, 52870.284 24/06/05,16:20:07,10,11,1, 12.0,1,1, 26.582, 10785.080, 318.095, 52869.357 24/06/05,16:20:07,11,11,1, 12.0,1,1, 26.582, 10784.864, 317.066, 52869.696 24/06/05,16:20:07,12,11,1, 12.0,1,1, 26.582, 10785.456, 318.683, 52869.622 24/06/05,16:20:07,13,11,1, 12.0,1,1, 26.582, 10784.618, 317.594, 52869.349 24/06/05,16:20:07,14,11,1, 12.0,1,1, 26.582, 10785.429, 317.742, 52870.209 24/06/05,16:20:07,15,11,1, 12.0,1,1, 26.582, 10785.624, 318.940, 52870.003 24/06/05,16:20:07,16,11,1, 12.0,1,1, 26.582, 10784.966, 317.130, 52869.941 24/06/05,16:20:07,17,11,1, 12.0,1,1, 26.582, 10785.915, 318.431, 52870.283 24/06/05,16:20:07,18,11,1, 12.0,1,1, 26.582, 10785.040, 318.089, 52869.327 24/06/05,16:20:07,19,11,1, 12.0,1,1, 26.582, 10784.854, 317.100, 52869.664 24/06/05,16:20:08,00,11,1, 11.9,1,1, 26.586, 10784.851, 317.100, 52869.664 24/06/05,16:20:08,01,11,1, 11.9,1,1, 26.586, 10785.765, 318.781, 52870.086 24/06/05,16:20:08,02,11,1, 11.9,1,1, 26.586, 10784.747, 318.298, 52869.351 24/06/05,16:20:08,03,11,1, 11.9,1,1, 26.586, 10784.780, 317.532, 52869.802 24/06/05,16:20:08,04,11,1, 11.9,1,1, 26.586, 10785.431, 319.195, 52869.726 24/06/05,16:20:08,05,11,1, 11.9,1,1, 26.586, 10784.617, 317.773, 52869.685 24/06/05,16:20:08,06,11,1, 11.9,1,1, 26.586, 10785.643, 318.385, 52870.546 24/06/05,16:20:08,07,11,1, 11.9,1,1, 26.586, 10785.518, 319.099, 52870.010 24/06/05,16:20:08,08,11,1, 11.9,1,1, 26.586, 10784.946, 317.464, 52870.019 24/06/05,16:20:08,09,11,1, 11.9,1,1, 26.586, 10785.699, 318.806, 52870.103 24/06/05,16:20:08,10,11,1, 11.9,1,1, 26.586, 10784.746, 318.350, 52869.225 24/06/05,16:20:08,11,11,1, 11.9,1,1, 26.586, 10784.830, 317.531, 52869.763 24/06/05,16:20:08,12,11,1, 11.9,1,1, 26.586, 10785.442, 319.303, 52869.816 24/06/05,16:20:08,13,11,1, 11.9,1,1, 26.586, 10784.586, 317.818, 52869.725 24/06/05,16:20:08,14,11,1, 11.9,1,1, 26.586, 10785.632, 318.459, 52870.616 24/06/05,16:20:08,15,11,1, 11.9,1,1, 26.586, 10785.497, 319.069, 52869.868 24/06/05,16:20:08,16,11,1, 11.9,1,1, 26.586, 10784.925, 317.465, 52870.066 24/06/05,16:20:08,17,11,1, 11.9,1,1, 26.586, 10785.733, 318.857, 52870.140 24/06/05,16:20:08,18,11,1, 11.9,1,1, 26.586, 10784.702, 318.345, 52869.374 24/06/05,16:20:08,19,11,1, 11.9,1,1, 26.586, 10784.845, 317.560, 52869.787 24/06/05,16:20:09,00,11,1, 11.9,1,1, 26.586, 10784.843, 317.560, 52869.787 24/06/05,16:20:09,01,11,1, 11.9,1,1, 26.586, 10785.514, 319.353, 52870.067 24/06/05,16:20:09,02,11,1, 11.9,1,1, 26.586, 10784.454, 318.387, 52869.335 24/06/05,16:20:09,03,11,1, 11.9,1,1, 26.586, 10784.774, 318.177, 52870.155 24/06/05,16:20:09,04,11,1, 11.9,1,1, 26.586, 10785.303, 319.619, 52870.000 24/06/05,16:20:09,05,11,1, 11.9,1,1, 26.586, 10784.664, 318.195, 52870.149 24/06/05,16:20:09,06,11,1, 11.9,1,1, 26.586, 10785.653, 318.900, 52870.711 24/06/05,16:20:09,07,11,1, 11.9,1,1, 26.586, 10785.260, 319.359, 52869.970 24/06/05,16:20:09,08,11,1, 11.9,1,1, 26.586, 10784.776, 317.689, 52869.978 24/06/05,16:20:09,09,11,1, 11.9,1,1, 26.586, 10785.431, 319.359, 52870.035 24/06/05,16:20:09,10,11,1, 11.9,1,1, 26.586, 10784.433, 318.441, 52869.277 24/06/05,16:20:09,11,11,1, 11.9,1,1, 26.586, 10784.833, 318.253, 52870.075 24/06/05,16:20:09,12,11,1, 11.9,1,1, 26.586, 10785.359, 319.670, 52870.096 24/06/05,16:20:09,13,11,1, 11.9,1,1, 26.586, 10784.693, 318.140, 52870.105 24/06/05,16:20:09,14,11,1, 11.9,1,1, 26.586, 10785.637, 318.988, 52870.683 24/06/05,16:20:09,15,11,1, 11.9,1,1, 26.586, 10785.272, 319.348, 52870.002 24/06/05,16:20:09,16,11,1, 11.9,1,1, 26.586, 10784.770, 317.721, 52870.111 24/06/05,16:20:09,17,11,1, 11.9,1,1, 26.586, 10785.414, 319.390, 52870.079 24/06/05,16:20:09,18,11,1, 11.9,1,1, 26.586, 10784.407, 318.555, 52869.358 24/06/05,16:20:09,19,11,1, 11.9,1,1, 26.586, 10784.868, 318.268, 52870.150 24/06/05,16:20:10,00,11,1, 11.8,1,1, 26.583, 10784.868, 318.268, 52870.150 24/06/05,16:20:10,01,11,1, 11.8,1,1, 26.583, 10785.223, 319.832, 52870.055 24/06/05,16:20:10,02,11,1, 11.8,1,1, 26.583, 10784.275, 318.797, 52869.552 24/06/05,16:20:10,03,11,1, 11.8,1,1, 26.583, 10784.930, 318.784, 52870.390 24/06/05,16:20:10,04,11,1, 11.8,1,1, 26.583, 10785.333, 320.128, 52870.360 24/06/05,16:20:10,05,11,1, 11.8,1,1, 26.583, 10784.701, 318.428, 52870.306 24/06/05,16:20:10,06,11,1, 11.8,1,1, 26.583, 10785.592, 319.483, 52870.834 24/06/05,16:20:10,07,11,1, 11.8,1,1, 26.583, 10784.901, 319.451, 52869.867 24/06/05,16:20:10,08,11,1, 11.8,1,1, 26.583, 10784.606, 318.195, 52870.031 24/06/05,16:20:10,09,11,1, 11.8,1,1, 26.583, 10785.211, 319.917, 52870.005 24/06/05,16:20:10,10,11,1, 11.8,1,1, 26.583, 10784.256, 318.796, 52869.638 24/06/05,16:20:10,11,11,1, 11.8,1,1, 26.583, 10784.977, 318.846, 52870.606 24/06/05,16:20:10,12,11,1, 11.8,1,1, 26.583, 10785.286, 320.062, 52870.294 24/06/05,16:20:10,13,11,1, 11.8,1,1, 26.583, 10784.692, 318.456, 52870.360 24/06/05,16:20:10,14,11,1, 11.8,1,1, 26.583, 10785.572, 319.481, 52870.695 24/06/05,16:20:10,15,11,1, 11.8,1,1, 26.583, 10784.900, 319.498, 52869.819 24/06/05,16:20:10,16,11,1, 11.8,1,1, 26.583, 10784.590, 318.207, 52869.964 24/06/05,16:20:10,17,11,1, 11.8,1,1, 26.583, 10785.201, 319.944, 52870.108 24/06/05,16:20:10,18,11,1, 11.8,1,1, 26.583, 10784.214, 318.796, 52869.632 24/06/05,16:20:10,19,11,1, 11.8,1,1, 26.583, 10784.977, 318.994, 52870.570 24/06/05,16:20:11,00,11,1, 11.9,1,1, 26.585, 10784.976, 318.994, 52870.570 24/06/05,16:20:11,01,11,1, 11.9,1,1, 26.585, 10785.054, 320.318, 52870.180 24/06/05,16:20:11,02,11,1, 11.9,1,1, 26.585, 10784.197, 319.124, 52869.925 24/06/05,16:20:11,03,11,1, 11.9,1,1, 26.585, 10785.076, 319.409, 52870.740 24/06/05,16:20:11,04,11,1, 11.9,1,1, 26.585, 10785.204, 320.448, 52870.522 24/06/05,16:20:11,05,11,1, 11.9,1,1, 26.585, 10784.552, 318.651, 52870.304 24/06/05,16:20:11,06,11,1, 11.9,1,1, 26.585, 10785.489, 320.100, 52870.700 24/06/05,16:20:11,07,11,1, 11.9,1,1, 26.585, 10784.533, 319.545, 52869.752 24/06/05,16:20:11,08,11,1, 11.9,1,1, 26.585, 10784.426, 318.772, 52870.237 24/06/05,16:20:11,09,11,1, 11.9,1,1, 26.585, 10784.999, 320.380, 52870.193 24/06/05,16:20:11,10,11,1, 11.9,1,1, 26.585, 10784.201, 319.175, 52869.903 24/06/05,16:20:11,11,11,1, 11.9,1,1, 26.585, 10785.035, 319.485, 52870.761 24/06/05,16:20:11,12,11,1, 11.9,1,1, 26.585, 10785.201, 320.467, 52870.466 24/06/05,16:20:11,13,11,1, 11.9,1,1, 26.585, 10784.543, 318.725, 52870.360 24/06/05,16:20:11,14,11,1, 11.9,1,1, 26.585, 10785.408, 320.067, 52870.611 24/06/05,16:20:11,15,11,1, 11.9,1,1, 26.585, 10784.480, 319.642, 52869.718 24/06/05,16:20:11,16,11,1, 11.9,1,1, 26.585, 10784.404, 318.791, 52870.217 24/06/05,16:20:11,17,11,1, 11.9,1,1, 26.585, 10784.995, 320.500, 52870.283 24/06/05,16:20:11,18,11,1, 11.9,1,1, 26.585, 10784.185, 319.141, 52869.956 24/06/05,16:20:11,19,11,1, 11.9,1,1, 26.585, 10785.112, 319.607, 52870.889 24/06/05,16:20:12,00,11,1, 11.9,1,1, 26.584, 10785.110, 319.607, 52870.889 24/06/05,16:20:12,01,11,1, 11.9,1,1, 26.584, 10784.937, 320.875, 52870.367 24/06/05,16:20:12,02,11,1, 11.9,1,1, 26.584, 10784.230, 319.380, 52870.280 24/06/05,16:20:12,03,11,1, 11.9,1,1, 26.584, 10785.175, 320.116, 52871.043 24/06/05,16:20:12,04,11,1, 11.9,1,1, 26.584, 10784.937, 320.597, 52870.433 24/06/05,16:20:12,05,11,1, 11.9,1,1, 26.584, 10784.361, 318.951, 52870.354 24/06/05,16:20:12,06,11,1, 11.9,1,1, 26.584, 10785.108, 320.604, 52870.569 24/06/05,16:20:12,07,11,1, 11.9,1,1, 26.584, 10784.077, 319.717, 52869.704 24/06/05,16:20:12,08,11,1, 11.9,1,1, 26.584, 10784.365, 319.337, 52870.411 24/06/05,16:20:12,09,11,1, 11.9,1,1, 26.584, 10784.884, 320.854, 52870.344 24/06/05,16:20:12,10,11,1, 11.9,1,1, 26.584, 10784.225, 319.462, 52870.335 24/06/05,16:20:12,11,11,1, 11.9,1,1, 26.584, 10785.190, 320.127, 52870.984 24/06/05,16:20:12,12,11,1, 11.9,1,1, 26.584, 10784.935, 320.690, 52870.380 24/06/05,16:20:12,13,11,1, 11.9,1,1, 26.584, 10784.357, 318.980, 52870.374 24/06/05,16:20:12,14,11,1, 11.9,1,1, 26.584, 10785.124, 320.679, 52870.641 24/06/05,16:20:12,15,11,1, 11.9,1,1, 26.584, 10784.062, 319.774, 52869.762 24/06/05,16:20:12,16,11,1, 11.9,1,1, 26.584, 10784.377, 319.421, 52870.527 24/06/05,16:20:12,17,11,1, 11.9,1,1, 26.584, 10784.897, 321.004, 52870.465 24/06/05,16:20:12,18,11,1, 11.9,1,1, 26.584, 10784.212, 319.492, 52870.347 24/06/05,16:20:12,19,11,1, 11.9,1,1, 26.584, 10785.193, 320.218, 52871.063 24/06/05,16:20:13,00,10,1, 11.9,1,1, 26.585, 10785.185, 320.218, 52871.063 24/06/05,16:20:13,01,10,1, 11.9,1,1, 26.585, 10784.917, 321.403, 52870.750 24/06/05,16:20:13,02,10,1, 11.9,1,1, 26.585, 10784.266, 319.599, 52870.697 24/06/05,16:20:13,03,10,1, 11.9,1,1, 26.585, 10785.165, 320.758, 52871.240 24/06/05,16:20:13,04,10,1, 11.9,1,1, 26.585, 10784.528, 320.663, 52870.320 24/06/05,16:20:13,05,10,1, 11.9,1,1, 26.585, 10784.210, 319.446, 52870.507 24/06/05,16:20:13,06,10,1, 11.9,1,1, 26.585, 10784.841, 321.063, 52870.403 24/06/05,16:20:13,07,10,1, 11.9,1,1, 26.585, 10783.875, 320.031, 52869.990 24/06/05,16:20:13,08,10,1, 11.9,1,1, 26.585, 10784.515, 320.035, 52870.798 24/06/05,16:20:13,09,10,1, 11.9,1,1, 26.585, 10784.889, 321.315, 52870.640 24/06/05,16:20:13,10,10,1, 11.9,1,1, 26.585, 10784.232, 319.677, 52870.676 24/06/05,16:20:13,11,10,1, 11.9,1,1, 26.585, 10785.219, 320.771, 52871.127 24/06/05,16:20:13,12,10,1, 11.9,1,1, 26.585, 10784.524, 320.796, 52870.295 24/06/05,16:20:13,13,10,1, 11.9,1,1, 26.585, 10784.172, 319.374, 52870.353 24/06/05,16:20:13,14,10,1, 11.9,1,1, 26.585, 10784.794, 321.167, 52870.525 24/06/05,16:20:13,15,10,1, 11.9,1,1, 26.585, 10783.816, 320.033, 52869.957 24/06/05,16:20:13,16,10,1, 11.9,1,1, 26.585, 10784.521, 320.144, 52870.902 24/06/05,16:20:13,17,10,1, 11.9,1,1, 26.585, 10784.851, 321.337, 52870.737 24/06/05,16:20:13,18,10,1, 11.9,1,1, 26.585, 10784.217, 319.776, 52870.793 24/06/05,16:20:13,19,10,1, 11.9,1,1, 26.585, 10785.163, 320.753, 52871.167 24/06/05,16:20:14,00,10,1, 11.9,1,1, 26.585, 10785.160, 320.753, 52871.167 24/06/05,16:20:14,01,10,1, 11.9,1,1, 26.585, 10784.808, 321.667, 52870.757 24/06/05,16:20:14,02,10,1, 11.9,1,1, 26.585, 10784.175, 319.847, 52870.700 24/06/05,16:20:14,03,10,1, 11.9,1,1, 26.585, 10785.057, 321.280, 52871.065 24/06/05,16:20:14,04,10,1, 11.9,1,1, 26.585, 10784.110, 320.777, 52870.056 24/06/05,16:20:14,05,10,1, 11.9,1,1, 26.585, 10784.102, 319.954, 52870.491 24/06/05,16:20:14,06,10,1, 11.9,1,1, 26.585, 10784.676, 321.588, 52870.544 24/06/05,16:20:14,07,10,1, 11.9,1,1, 26.585, 10783.816, 320.369, 52870.431 24/06/05,16:20:14,08,10,1, 11.9,1,1, 26.585, 10784.770, 320.731, 52871.241 24/06/05,16:20:14,09,10,1, 11.9,1,1, 26.585, 10784.793, 321.630, 52870.773 24/06/05,16:20:14,10,10,1, 11.9,1,1, 26.585, 10784.211, 319.870, 52870.673 24/06/05,16:20:14,11,10,1, 11.9,1,1, 26.585, 10785.003, 321.346, 52871.109 24/06/05,16:20:14,12,10,1, 11.9,1,1, 26.585, 10784.030, 320.764, 52870.030 24/06/05,16:20:14,13,10,1, 11.9,1,1, 26.585, 10784.020, 319.931, 52870.554 24/06/05,16:20:14,14,10,1, 11.9,1,1, 26.585, 10784.672, 321.696, 52870.596 24/06/05,16:20:14,15,10,1, 11.9,1,1, 26.585, 10783.845, 320.344, 52870.382 24/06/05,16:20:14,16,10,1, 11.9,1,1, 26.585, 10784.790, 320.807, 52871.262 24/06/05,16:20:14,17,10,1, 11.9,1,1, 26.585, 10784.787, 321.609, 52870.757 24/06/05,16:20:14,18,10,1, 11.9,1,1, 26.585, 10784.178, 319.958, 52870.856 24/06/05,16:20:14,19,10,1, 11.9,1,1, 26.585, 10785.030, 321.335, 52871.035 24/06/05,16:20:15,00,10,1, 11.9,1,1, 26.585, 10785.027, 321.335, 52871.035 24/06/05,16:20:15,01,10,1, 11.9,1,1, 26.585, 10784.586, 321.782, 52870.774 24/06/05,16:20:15,02,10,1, 11.9,1,1, 26.585, 10784.020, 320.195, 52870.743 24/06/05,16:20:15,03,10,1, 11.9,1,1, 26.585, 10784.803, 321.704, 52870.800 24/06/05,16:20:15,04,10,1, 11.9,1,1, 26.585, 10783.765, 320.966, 52870.129 24/06/05,16:20:15,05,10,1, 11.9,1,1, 26.585, 10784.090, 320.608, 52870.999 24/06/05,16:20:15,06,10,1, 11.9,1,1, 26.585, 10784.581, 322.099, 52870.865 24/06/05,16:20:15,07,10,1, 11.9,1,1, 26.585, 10783.894, 320.598, 52870.790 24/06/05,16:20:15,08,10,1, 11.9,1,1, 26.585, 10784.877, 321.343, 52871.442 24/06/05,16:20:15,09,10,1, 11.9,1,1, 26.585, 10784.553, 321.740, 52870.623 24/06/05,16:20:15,10,10,1, 11.9,1,1, 26.585, 10784.057, 320.152, 52870.739 24/06/05,16:20:15,11,10,1, 11.9,1,1, 26.585, 10784.712, 321.825, 52870.939 24/06/05,16:20:15,12,10,1, 11.9,1,1, 26.585, 10783.733, 320.950, 52870.151 24/06/05,16:20:15,13,10,1, 11.9,1,1, 26.585, 10784.072, 320.650, 52871.001 24/06/05,16:20:15,14,10,1, 11.9,1,1, 26.585, 10784.563, 322.131, 52870.866 24/06/05,16:20:15,15,10,1, 11.9,1,1, 26.585, 10783.914, 320.623, 52870.806 24/06/05,16:20:15,16,10,1, 11.9,1,1, 26.585, 10784.887, 321.375, 52871.409 24/06/05,16:20:15,17,10,1, 11.9,1,1, 26.585, 10784.571, 321.789, 52870.851 24/06/05,16:20:15,18,10,1, 11.9,1,1, 26.585, 10783.991, 320.211, 52870.811 24/06/05,16:20:15,19,10,1, 11.9,1,1, 26.585, 10784.701, 321.853, 52870.914 24/06/05,16:20:16,00,10,1, 11.9,1,1, 26.582, 10784.701, 321.853, 52870.914 24/06/05,16:20:16,01,10,1, 11.9,1,1, 26.582, 10784.195, 321.818, 52870.502 24/06/05,16:20:16,02,10,1, 11.9,1,1, 26.582, 10783.918, 320.587, 52870.775 24/06/05,16:20:16,03,10,1, 11.9,1,1, 26.582, 10784.500, 322.227, 52870.799 24/06/05,16:20:16,04,10,1, 11.9,1,1, 26.582, 10783.570, 321.224, 52870.371 24/06/05,16:20:16,05,10,1, 11.9,1,1, 26.582, 10784.239, 321.241, 52871.148 24/06/05,16:20:16,06,10,1, 11.9,1,1, 26.582, 10784.553, 322.519, 52871.025 24/06/05,16:20:16,07,10,1, 11.9,1,1, 26.582, 10783.972, 320.823, 52871.022 24/06/05,16:20:16,08,10,1, 11.9,1,1, 26.582, 10784.883, 321.969, 52871.483 24/06/05,16:20:16,09,10,1, 11.9,1,1, 26.582, 10784.209, 321.935, 52870.705 24/06/05,16:20:16,10,10,1, 11.9,1,1, 26.582, 10783.850, 320.552, 52870.801 24/06/05,16:20:16,11,10,1, 11.9,1,1, 26.582, 10784.535, 322.316, 52870.799 24/06/05,16:20:16,12,10,1, 11.9,1,1, 26.582, 10783.555, 321.231, 52870.406 24/06/05,16:20:16,13,10,1, 11.9,1,1, 26.582, 10784.271, 321.341, 52871.263 24/06/05,16:20:16,14,10,1, 11.9,1,1, 26.582, 10784.586, 322.505, 52871.068 24/06/05,16:20:16,15,10,1, 11.9,1,1, 26.582, 10784.003, 320.908, 52871.124 24/06/05,16:20:16,16,10,1, 11.9,1,1, 26.582, 10784.875, 321.897, 52871.514 24/06/05,16:20:16,17,10,1, 11.9,1,1, 26.582, 10784.201, 321.938, 52870.606 24/06/05,16:20:16,18,10,1, 11.9,1,1, 26.582, 10783.864, 320.605, 52870.716 24/06/05,16:20:16,19,10,1, 11.9,1,1, 26.582, 10784.520, 322.405, 52870.849 24/06/05,16:20:17,00,10,1, 11.9,1,1, 26.587, 10784.518, 322.405, 52870.849 24/06/05,16:20:17,01,10,1, 11.9,1,1, 26.587, 10783.836, 321.949, 52870.514 24/06/05,16:20:17,02,10,1, 11.9,1,1, 26.587, 10783.775, 321.176, 52870.993 24/06/05,16:20:17,03,10,1, 11.9,1,1, 26.587, 10784.366, 322.733, 52870.869 24/06/05,16:20:17,04,10,1, 11.9,1,1, 26.587, 10783.514, 321.508, 52870.597 24/06/05,16:20:17,05,10,1, 11.9,1,1, 26.587, 10784.480, 321.837, 52871.495 24/06/05,16:20:17,06,10,1, 11.9,1,1, 26.587, 10784.542, 322.892, 52871.142 24/06/05,16:20:17,07,10,1, 11.9,1,1, 26.587, 10783.901, 321.069, 52871.163 24/06/05,16:20:17,08,10,1, 11.9,1,1, 26.587, 10784.744, 322.512, 52871.286 24/06/05,16:20:17,09,10,1, 11.9,1,1, 26.587, 10783.798, 321.973, 52870.490 24/06/05,16:20:17,10,10,1, 11.9,1,1, 26.587, 10783.775, 321.136, 52870.937 24/06/05,16:20:17,11,10,1, 11.9,1,1, 26.587, 10784.321, 322.797, 52870.859 24/06/05,16:20:17,12,10,1, 11.9,1,1, 26.587, 10783.547, 321.522, 52870.821 24/06/05,16:20:17,13,10,1, 11.9,1,1, 26.587, 10784.463, 321.975, 52871.640 24/06/05,16:20:17,14,10,1, 11.9,1,1, 26.587, 10784.480, 322.807, 52871.111 24/06/05,16:20:17,15,10,1, 11.9,1,1, 26.587, 10783.909, 321.095, 52871.109 24/06/05,16:20:17,16,10,1, 11.9,1,1, 26.587, 10784.696, 322.482, 52871.235 24/06/05,16:20:17,17,10,1, 11.9,1,1, 26.587, 10783.785, 322.027, 52870.516 24/06/05,16:20:17,18,10,1, 11.9,1,1, 26.587, 10783.761, 321.159, 52870.950 24/06/05,16:20:17,19,10,1, 11.9,1,1, 26.587, 10784.340, 322.886, 52870.988 24/06/05,16:20:18,00,11,1, 11.9,1,1, 26.583, 10784.334, 322.886, 52870.988 24/06/05,16:20:18,01,11,1, 11.9,1,1, 26.583, 10783.524, 322.113, 52870.501 24/06/05,16:20:18,02,11,1, 11.9,1,1, 26.583, 10783.770, 321.683, 52871.179 24/06/05,16:20:18,03,11,1, 11.9,1,1, 26.583, 10784.297, 323.191, 52871.007 24/06/05,16:20:18,04,11,1, 11.9,1,1, 26.583, 10783.625, 321.806, 52871.113 24/06/05,16:20:18,05,11,1, 11.9,1,1, 26.583, 10784.609, 322.457, 52871.730 24/06/05,16:20:18,06,11,1, 11.9,1,1, 26.583, 10784.364, 323.055, 52871.184 24/06/05,16:20:18,07,11,1, 11.9,1,1, 26.583, 10783.805, 321.357, 52871.208 24/06/05,16:20:18,08,11,1, 11.9,1,1, 26.583, 10784.520, 322.918, 52871.267 24/06/05,16:20:18,09,11,1, 11.9,1,1, 26.583, 10783.486, 322.153, 52870.412 24/06/05,16:20:18,10,11,1, 11.9,1,1, 26.583, 10783.804, 321.721, 52871.180 24/06/05,16:20:18,11,11,1, 11.9,1,1, 26.583, 10784.278, 323.255, 52871.045 24/06/05,16:20:18,12,11,1, 11.9,1,1, 26.583, 10783.638, 321.816, 52871.046 24/06/05,16:20:18,13,11,1, 11.9,1,1, 26.583, 10784.620, 322.575, 52871.798 24/06/05,16:20:18,14,11,1, 11.9,1,1, 26.583, 10784.345, 323.036, 52871.209 24/06/05,16:20:18,15,11,1, 11.9,1,1, 26.583, 10783.793, 321.419, 52871.089 24/06/05,16:20:18,16,11,1, 11.9,1,1, 26.583, 10784.511, 322.994, 52871.269 24/06/05,16:20:18,17,11,1, 11.9,1,1, 26.583, 10783.483, 322.174, 52870.568 24/06/05,16:20:18,18,11,1, 11.9,1,1, 26.583, 10783.754, 321.757, 52871.142 24/06/05,16:20:18,19,11,1, 11.9,1,1, 26.583, 10784.300, 323.336, 52871.183 24/06/05,16:20:19,00,11,1, 11.8,1,1, 26.581, 10784.292, 323.336, 52871.183 24/06/05,16:20:19,01,11,1, 11.8,1,1, 26.581, 10783.314, 322.441, 52870.642 24/06/05,16:20:19,02,11,1, 11.8,1,1, 26.581, 10783.812, 322.304, 52871.375 24/06/05,16:20:19,03,11,1, 11.8,1,1, 26.581, 10784.288, 323.706, 52871.253 24/06/05,16:20:19,04,11,1, 11.8,1,1, 26.581, 10783.661, 322.127, 52871.273 24/06/05,16:20:19,05,11,1, 11.8,1,1, 26.581, 10784.614, 322.972, 52871.822 24/06/05,16:20:19,06,11,1, 11.8,1,1, 26.581, 10784.113, 323.269, 52871.064 24/06/05,16:20:19,07,11,1, 11.8,1,1, 26.581, 10783.636, 321.698, 52871.085 24/06/05,16:20:19,08,11,1, 11.8,1,1, 26.581, 10784.301, 323.457, 52871.210 24/06/05,16:20:19,09,11,1, 11.8,1,1, 26.581, 10783.288, 322.412, 52870.596 24/06/05,16:20:19,10,11,1, 11.8,1,1, 26.581, 10783.844, 322.346, 52871.421 24/06/05,16:20:19,11,11,1, 11.8,1,1, 26.581, 10784.348, 323.692, 52871.225 24/06/05,16:20:19,12,11,1, 11.8,1,1, 26.581, 10783.649, 322.128, 52871.372 24/06/05,16:20:19,13,11,1, 11.8,1,1, 26.581, 10784.571, 323.050, 52871.793 24/06/05,16:20:19,14,11,1, 11.8,1,1, 26.581, 10784.075, 323.239, 52871.003 24/06/05,16:20:19,15,11,1, 11.8,1,1, 26.581, 10783.617, 321.750, 52871.119 24/06/05,16:20:19,16,11,1, 11.8,1,1, 26.581, 10784.264, 323.474, 52871.255 24/06/05,16:20:19,17,11,1, 11.8,1,1, 26.581, 10783.311, 322.482, 52870.660 24/06/05,16:20:19,18,11,1, 11.8,1,1, 26.581, 10783.865, 322.418, 52871.406 24/06/05,16:20:19,19,11,1, 11.8,1,1, 26.581, 10784.304, 323.776, 52871.348 24/06/05,16:20:20,00,11,1, 12.0,1,1, 26.587, 10784.301, 323.776, 52871.348 24/06/05,16:20:20,01,11,1, 12.0,1,1, 26.587, 10783.216, 322.758, 52870.755 24/06/05,16:20:20,02,11,1, 12.0,1,1, 26.587, 10783.953, 322.944, 52871.671 24/06/05,16:20:20,03,11,1, 12.0,1,1, 26.587, 10784.278, 324.046, 52871.454 24/06/05,16:20:20,04,11,1, 12.0,1,1, 26.587, 10783.686, 322.432, 52871.458 24/06/05,16:20:20,05,11,1, 12.0,1,1, 26.587, 10784.559, 323.533, 52871.780 24/06/05,16:20:20,06,11,1, 12.0,1,1, 26.587, 10783.911, 323.534, 52871.019 24/06/05,16:20:20,07,11,1, 12.0,1,1, 26.587, 10783.535, 322.173, 52871.120 24/06/05,16:20:20,08,11,1, 12.0,1,1, 26.587, 10784.163, 323.949, 52871.350 24/06/05,16:20:20,09,11,1, 12.0,1,1, 26.587, 10783.255, 322.785, 52870.829 24/06/05,16:20:20,10,11,1, 12.0,1,1, 26.587, 10783.995, 322.973, 52871.688 24/06/05,16:20:20,11,11,1, 12.0,1,1, 26.587, 10784.257, 324.078, 52871.551 24/06/05,16:20:20,12,11,1, 12.0,1,1, 26.587, 10783.670, 322.492, 52871.508 24/06/05,16:20:20,13,11,1, 12.0,1,1, 26.587, 10784.536, 323.570, 52871.870 24/06/05,16:20:20,14,11,1, 12.0,1,1, 26.587, 10783.841, 323.493, 52871.023 24/06/05,16:20:20,15,11,1, 12.0,1,1, 26.587, 10783.537, 322.247, 52871.261 24/06/05,16:20:20,16,11,1, 12.0,1,1, 26.587, 10784.166, 324.035, 52871.245 24/06/05,16:20:20,17,11,1, 12.0,1,1, 26.587, 10783.227, 322.895, 52870.950 24/06/05,16:20:20,18,11,1, 12.0,1,1, 26.587, 10783.953, 323.007, 52871.748 24/06/05,16:20:20,19,11,1, 12.0,1,1, 26.587, 10784.272, 324.206, 52871.540 24/06/05,16:20:21,00,10,1, 11.9,1,1, 26.585, 10784.267, 324.206, 52871.540 24/06/05,16:20:21,01,10,1, 11.9,1,1, 26.585, 10783.161, 323.084, 52870.967 24/06/05,16:20:21,02,10,1, 11.9,1,1, 26.585, 10784.008, 323.519, 52871.901 24/06/05,16:20:21,03,10,1, 11.9,1,1, 26.585, 10784.211, 324.429, 52871.573 24/06/05,16:20:21,04,10,1, 11.9,1,1, 26.585, 10783.584, 322.804, 52871.605 24/06/05,16:20:21,05,10,1, 11.9,1,1, 26.585, 10784.462, 323.948, 52871.830 24/06/05,16:20:21,06,10,1, 11.9,1,1, 26.585, 10783.588, 323.722, 52870.973 24/06/05,16:20:21,07,10,1, 11.9,1,1, 26.585, 10783.397, 322.643, 52871.201 24/06/05,16:20:21,08,10,1, 11.9,1,1, 26.585, 10784.067, 324.438, 52871.354 24/06/05,16:20:21,09,10,1, 11.9,1,1, 26.585, 10783.169, 323.152, 52871.001 24/06/05,16:20:21,10,10,1, 11.9,1,1, 26.585, 10784.039, 323.502, 52871.897 24/06/05,16:20:21,11,10,1, 11.9,1,1, 26.585, 10784.211, 324.517, 52871.595 24/06/05,16:20:21,12,10,1, 11.9,1,1, 26.585, 10783.619, 322.774, 52871.517 24/06/05,16:20:21,13,10,1, 11.9,1,1, 26.585, 10784.466, 324.077, 52871.928 24/06/05,16:20:21,14,10,1, 11.9,1,1, 26.585, 10783.557, 323.731, 52871.019 24/06/05,16:20:21,15,10,1, 11.9,1,1, 26.585, 10783.434, 322.790, 52871.261 24/06/05,16:20:21,16,10,1, 11.9,1,1, 26.585, 10784.053, 324.428, 52871.368 24/06/05,16:20:21,17,10,1, 11.9,1,1, 26.585, 10783.205, 323.297, 52871.174 24/06/05,16:20:21,18,10,1, 11.9,1,1, 26.585, 10784.054, 323.513, 52871.900 24/06/05,16:20:21,19,10,1, 11.9,1,1, 26.585, 10784.208, 324.594, 52871.693 24/06/05,16:20:22,00,11,1, 11.9,1,1, 26.584, 10784.200, 324.594, 52871.693 24/06/05,16:20:22,01,11,1, 11.9,1,1, 26.584, 10783.133, 323.458, 52871.183 24/06/05,16:20:22,02,11,1, 11.9,1,1, 26.584, 10784.134, 323.986, 52872.090 24/06/05,16:20:22,03,11,1, 11.9,1,1, 26.584, 10784.090, 324.730, 52871.487 24/06/05,16:20:22,04,11,1, 11.9,1,1, 26.584, 10783.587, 323.152, 52871.583 24/06/05,16:20:22,05,11,1, 11.9,1,1, 26.584, 10784.407, 324.515, 52871.852 24/06/05,16:20:22,06,11,1, 11.9,1,1, 26.584, 10783.414, 323.995, 52870.904 24/06/05,16:20:22,07,11,1, 11.9,1,1, 26.584, 10783.381, 323.187, 52871.480 24/06/05,16:20:22,08,11,1, 11.9,1,1, 26.584, 10783.955, 324.858, 52871.446 24/06/05,16:20:22,09,11,1, 11.9,1,1, 26.584, 10783.185, 323.586, 52871.285 24/06/05,16:20:22,10,11,1, 11.9,1,1, 26.584, 10784.120, 323.991, 52872.094 24/06/05,16:20:22,11,11,1, 11.9,1,1, 26.584, 10784.118, 324.836, 52871.680 24/06/05,16:20:22,12,11,1, 11.9,1,1, 26.584, 10783.519, 323.127, 52871.615 24/06/05,16:20:22,13,11,1, 11.9,1,1, 26.584, 10784.334, 324.543, 52871.869 24/06/05,16:20:22,14,11,1, 11.9,1,1, 26.584, 10783.372, 323.972, 52870.876 24/06/05,16:20:22,15,11,1, 11.9,1,1, 26.584, 10783.392, 323.279, 52871.505 24/06/05,16:20:22,16,11,1, 11.9,1,1, 26.584, 10783.954, 324.863, 52871.407 24/06/05,16:20:22,17,11,1, 11.9,1,1, 26.584, 10783.168, 323.611, 52871.252 24/06/05,16:20:22,18,11,1, 11.9,1,1, 26.584, 10784.112, 324.022, 52872.066 24/06/05,16:20:22,19,11,1, 11.9,1,1, 26.584, 10784.073, 324.923, 52871.615 24/06/05,16:20:23,00,10,1, 11.8,1,1, 26.584, 10784.067, 324.923, 52871.615 24/06/05,16:20:23,01,10,1, 11.8,1,1, 26.584, 10783.162, 323.879, 52871.314 24/06/05,16:20:23,02,10,1, 11.8,1,1, 26.584, 10784.056, 324.428, 52872.114 24/06/05,16:20:23,03,10,1, 11.8,1,1, 26.584, 10784.011, 325.192, 52871.658 24/06/05,16:20:23,04,10,1, 11.8,1,1, 26.584, 10783.436, 323.394, 52871.590 24/06/05,16:20:23,05,10,1, 11.8,1,1, 26.584, 10784.297, 324.963, 52871.946 24/06/05,16:20:23,06,10,1, 11.8,1,1, 26.584, 10783.272, 324.271, 52870.970 24/06/05,16:20:23,07,10,1, 11.8,1,1, 26.584, 10783.379, 323.719, 52871.534 24/06/05,16:20:23,08,10,1, 11.8,1,1, 26.584, 10783.925, 325.259, 52871.535 24/06/05,16:20:23,09,10,1, 11.8,1,1, 26.584, 10783.155, 323.958, 52871.401 24/06/05,16:20:23,10,10,1, 11.8,1,1, 26.584, 10784.113, 324.488, 52872.168 24/06/05,16:20:23,11,10,1, 11.8,1,1, 26.584, 10784.032, 325.239, 52871.777 24/06/05,16:20:23,12,10,1, 11.8,1,1, 26.584, 10783.433, 323.492, 52871.613 24/06/05,16:20:23,13,10,1, 11.8,1,1, 26.584, 10784.255, 324.976, 52871.750 24/06/05,16:20:23,14,10,1, 11.8,1,1, 26.584, 10783.238, 324.367, 52870.952 24/06/05,16:20:23,15,10,1, 11.8,1,1, 26.584, 10783.347, 323.717, 52871.517 24/06/05,16:20:23,16,10,1, 11.8,1,1, 26.584, 10783.914, 325.369, 52871.434 24/06/05,16:20:23,17,10,1, 11.8,1,1, 26.584, 10783.185, 323.904, 52871.329 24/06/05,16:20:23,18,10,1, 11.8,1,1, 26.584, 10784.146, 324.557, 52872.312 24/06/05,16:20:23,19,10,1, 11.8,1,1, 26.584, 10784.059, 325.215, 52871.765 24/06/05,16:20:24,00,11,1, 11.9,1,1, 26.584, 10784.059, 325.215, 52871.765 24/06/05,16:20:24,01,11,1, 11.9,1,1, 26.584, 10783.193, 324.228, 52871.529 24/06/05,16:20:24,02,11,1, 11.9,1,1, 26.584, 10784.134, 324.870, 52872.261 24/06/05,16:20:24,03,11,1, 11.9,1,1, 26.584, 10783.997, 325.498, 52871.791 24/06/05,16:20:24,04,11,1, 11.9,1,1, 26.584, 10783.404, 323.830, 52871.695 24/06/05,16:20:24,05,11,1, 11.9,1,1, 26.584, 10784.100, 325.319, 52871.874 24/06/05,16:20:24,06,11,1, 11.9,1,1, 26.584, 10783.114, 324.610, 52871.038 24/06/05,16:20:24,07,11,1, 11.9,1,1, 26.584, 10783.318, 324.162, 52871.629 24/06/05,16:20:24,08,11,1, 11.9,1,1, 26.584, 10783.891, 325.725, 52871.601 24/06/05,16:20:24,09,11,1, 11.9,1,1, 26.584, 10783.158, 324.193, 52871.518 24/06/05,16:20:24,10,11,1, 11.9,1,1, 26.584, 10784.167, 325.006, 52872.372 24/06/05,16:20:24,11,11,1, 11.9,1,1, 26.584, 10783.907, 325.451, 52871.772 24/06/05,16:20:24,12,11,1, 11.9,1,1, 26.584, 10783.339, 323.915, 52871.870 24/06/05,16:20:24,13,11,1, 11.9,1,1, 26.584, 10784.052, 325.318, 52871.835 24/06/05,16:20:24,14,11,1, 11.9,1,1, 26.584, 10783.102, 324.712, 52871.051 24/06/05,16:20:24,15,11,1, 11.9,1,1, 26.584, 10783.287, 324.111, 52871.598 24/06/05,16:20:24,16,11,1, 11.9,1,1, 26.584, 10783.887, 325.798, 52871.726 24/06/05,16:20:24,17,11,1, 11.9,1,1, 26.584, 10783.187, 324.259, 52871.567 24/06/05,16:20:24,18,11,1, 11.9,1,1, 26.584, 10784.164, 325.019, 52872.437 24/06/05,16:20:24,19,11,1, 11.9,1,1, 26.584, 10783.880, 325.448, 52871.756 24/06/05,16:20:25,00,11,1, 11.9,1,1, 26.583, 10783.875, 325.448, 52871.756 24/06/05,16:20:25,01,11,1, 11.9,1,1, 26.583, 10783.112, 324.476, 52871.645 24/06/05,16:20:25,02,11,1, 11.9,1,1, 26.583, 10784.120, 325.387, 52872.415 24/06/05,16:20:25,03,11,1, 11.9,1,1, 26.583, 10783.801, 325.683, 52871.741 24/06/05,16:20:25,04,11,1, 11.9,1,1, 26.583, 10783.258, 324.235, 52871.696 24/06/05,16:20:25,05,11,1, 11.9,1,1, 26.583, 10783.954, 325.734, 52871.780 24/06/05,16:20:25,06,11,1, 11.9,1,1, 26.583, 10782.976, 325.009, 52871.088 24/06/05,16:20:25,07,11,1, 11.9,1,1, 26.583, 10783.253, 324.558, 52871.781 24/06/05,16:20:25,08,11,1, 11.9,1,1, 26.583, 10783.815, 326.165, 52871.862 24/06/05,16:20:25,09,11,1, 11.9,1,1, 26.583, 10783.092, 324.607, 52871.751 24/06/05,16:20:25,10,11,1, 11.9,1,1, 26.583, 10784.110, 325.417, 52872.389 24/06/05,16:20:25,11,11,1, 11.9,1,1, 26.583, 10783.794, 325.734, 52871.685 24/06/05,16:20:25,12,11,1, 11.9,1,1, 26.583, 10783.200, 324.190, 52871.686 24/06/05,16:20:25,13,11,1, 11.9,1,1, 26.583, 10783.902, 325.871, 52871.835 24/06/05,16:20:25,14,11,1, 11.9,1,1, 26.583, 10782.943, 324.939, 52871.097 24/06/05,16:20:25,15,11,1, 11.9,1,1, 26.583, 10783.294, 324.673, 52871.881 24/06/05,16:20:25,16,11,1, 11.9,1,1, 26.583, 10783.859, 326.156, 52871.854 24/06/05,16:20:25,17,11,1, 11.9,1,1, 26.583, 10783.170, 324.634, 52871.726 24/06/05,16:20:25,18,11,1, 11.9,1,1, 26.583, 10784.133, 325.415, 52872.396 24/06/05,16:20:25,19,11,1, 11.9,1,1, 26.583, 10783.830, 325.875, 52871.828 24/06/05,16:20:26,00,11,1, 11.9,1,1, 26.583, 10783.825, 325.875, 52871.828 24/06/05,16:20:26,01,11,1, 11.9,1,1, 26.583, 10783.125, 324.909, 52871.807 24/06/05,16:20:26,02,11,1, 11.9,1,1, 26.583, 10784.061, 325.735, 52872.505 24/06/05,16:20:26,03,11,1, 11.9,1,1, 26.583, 10783.649, 326.015, 52871.642 24/06/05,16:20:26,04,11,1, 11.9,1,1, 26.583, 10783.089, 324.554, 52871.671 24/06/05,16:20:26,05,11,1, 11.9,1,1, 26.583, 10783.880, 326.186, 52871.923 24/06/05,16:20:26,06,11,1, 11.9,1,1, 26.583, 10782.763, 325.218, 52871.082 24/06/05,16:20:26,07,11,1, 11.9,1,1, 26.583, 10783.282, 325.134, 52872.103 24/06/05,16:20:26,08,11,1, 11.9,1,1, 26.583, 10783.807, 326.476, 52871.977 24/06/05,16:20:26,09,11,1, 11.9,1,1, 26.583, 10783.026, 324.870, 52871.722 24/06/05,16:20:26,10,11,1, 11.9,1,1, 26.583, 10784.107, 325.805, 52872.462 24/06/05,16:20:26,11,11,1, 11.9,1,1, 26.583, 10783.654, 326.066, 52871.741 24/06/05,16:20:26,12,11,1, 11.9,1,1, 26.583, 10783.029, 324.484, 52871.619 24/06/05,16:20:26,13,11,1, 11.9,1,1, 26.583, 10783.791, 326.253, 52871.865 24/06/05,16:20:26,14,11,1, 11.9,1,1, 26.583, 10782.851, 325.272, 52871.183 24/06/05,16:20:26,15,11,1, 11.9,1,1, 26.583, 10783.239, 325.192, 52872.011 24/06/05,16:20:26,16,11,1, 11.9,1,1, 26.583, 10783.779, 326.574, 52871.886 24/06/05,16:20:26,17,11,1, 11.9,1,1, 26.583, 10783.027, 324.897, 52871.734 24/06/05,16:20:26,18,11,1, 11.9,1,1, 26.583, 10784.064, 325.961, 52872.619 24/06/05,16:20:26,19,11,1, 11.9,1,1, 26.583, 10783.570, 326.037, 52871.599 24/06/05,16:20:27,00,11,1, 11.9,1,1, 26.586, 10783.566, 326.037, 52871.599 24/06/05,16:20:27,01,11,1, 11.9,1,1, 26.586, 10783.010, 325.160, 52871.911 24/06/05,16:20:27,02,11,1, 11.9,1,1, 26.586, 10784.045, 326.267, 52872.431 24/06/05,16:20:27,03,11,1, 11.9,1,1, 26.586, 10783.429, 326.261, 52871.617 24/06/05,16:20:27,04,11,1, 11.9,1,1, 26.586, 10782.975, 324.930, 52871.733 24/06/05,16:20:27,05,11,1, 11.9,1,1, 26.586, 10783.692, 326.573, 52871.898 24/06/05,16:20:27,06,11,1, 11.9,1,1, 26.586, 10782.775, 325.629, 52871.266 24/06/05,16:20:27,07,11,1, 11.9,1,1, 26.586, 10783.360, 325.614, 52872.225 24/06/05,16:20:27,08,11,1, 11.9,1,1, 26.586, 10783.745, 326.942, 52872.066 24/06/05,16:20:27,09,11,1, 11.9,1,1, 26.586, 10783.083, 325.171, 52871.895 24/06/05,16:20:27,10,11,1, 11.9,1,1, 26.586, 10784.032, 326.372, 52872.660 24/06/05,16:20:27,11,11,1, 11.9,1,1, 26.586, 10783.425, 326.209, 52871.594 24/06/05,16:20:27,12,11,1, 11.9,1,1, 26.586, 10782.938, 325.014, 52871.682 24/06/05,16:20:27,13,11,1, 11.9,1,1, 26.586, 10783.646, 326.677, 52871.911 24/06/05,16:20:27,14,11,1, 11.9,1,1, 26.586, 10782.691, 325.627, 52871.296 24/06/05,16:20:27,15,11,1, 11.9,1,1, 26.586, 10783.354, 325.626, 52872.212 24/06/05,16:20:27,16,11,1, 11.9,1,1, 26.586, 10783.762, 327.008, 52872.136 24/06/05,16:20:27,17,11,1, 11.9,1,1, 26.586, 10783.064, 325.207, 52871.881 24/06/05,16:20:27,18,11,1, 11.9,1,1, 26.586, 10784.016, 326.344, 52872.497 24/06/05,16:20:27,19,11,1, 11.9,1,1, 26.586, 10783.380, 326.249, 52871.506 24/06/05,16:20:28,00,11,1, 11.8,1,1, 26.587, 10783.374, 326.249, 52871.506 24/06/05,16:20:28,01,11,1, 11.8,1,1, 26.587, 10783.062, 325.415, 52871.924 24/06/05,16:20:28,02,11,1, 11.8,1,1, 26.587, 10783.992, 326.756, 52872.578 24/06/05,16:20:28,03,11,1, 11.8,1,1, 26.587, 10783.171, 326.406, 52871.467 24/06/05,16:20:28,04,11,1, 11.8,1,1, 26.587, 10782.912, 325.405, 52871.762 24/06/05,16:20:28,05,11,1, 11.8,1,1, 26.587, 10783.555, 327.046, 52871.945 24/06/05,16:20:28,06,11,1, 11.8,1,1, 26.587, 10782.646, 325.867, 52871.403 24/06/05,16:20:28,07,11,1, 11.8,1,1, 26.587, 10783.402, 326.067, 52872.401 24/06/05,16:20:28,08,11,1, 11.8,1,1, 26.587, 10783.723, 327.246, 52872.202 24/06/05,16:20:28,09,11,1, 11.8,1,1, 26.587, 10783.068, 325.522, 52871.998 24/06/05,16:20:28,10,11,1, 11.8,1,1, 26.587, 10783.934, 326.680, 52872.444 24/06/05,16:20:28,11,11,1, 11.8,1,1, 26.587, 10783.203, 326.524, 52871.511 24/06/05,16:20:28,12,11,1, 11.8,1,1, 26.587, 10782.850, 325.340, 52871.701 24/06/05,16:20:28,13,11,1, 11.8,1,1, 26.587, 10783.611, 327.179, 52871.847 24/06/05,16:20:28,14,11,1, 11.8,1,1, 26.587, 10782.589, 325.837, 52871.369 24/06/05,16:20:28,15,11,1, 11.8,1,1, 26.587, 10783.497, 326.200, 52872.465 24/06/05,16:20:28,16,11,1, 11.8,1,1, 26.587, 10783.689, 327.130, 52872.042 24/06/05,16:20:28,17,11,1, 11.8,1,1, 26.587, 10783.015, 325.571, 52872.016 24/06/05,16:20:28,18,11,1, 11.8,1,1, 26.587, 10783.917, 326.733, 52872.470 24/06/05,16:20:28,19,11,1, 11.8,1,1, 26.587, 10783.137, 326.594, 52871.455 24/06/05,16:20:29,00,11,1, 11.8,1,1, 26.581, 10783.132, 326.594, 52871.455 24/06/05,16:20:29,01,11,1, 11.8,1,1, 26.581, 10783.024, 325.767, 52872.223 24/06/05,16:20:29,02,11,1, 11.8,1,1, 26.581, 10783.803, 327.067, 52872.263 24/06/05,16:20:29,03,11,1, 11.8,1,1, 26.581, 10782.881, 326.643, 52871.414 24/06/05,16:20:29,04,11,1, 11.8,1,1, 26.581, 10782.841, 325.797, 52871.968 24/06/05,16:20:29,05,11,1, 11.8,1,1, 26.581, 10783.469, 327.582, 52871.912 24/06/05,16:20:29,06,11,1, 11.8,1,1, 26.581, 10782.586, 326.082, 52871.647 24/06/05,16:20:29,07,11,1, 11.8,1,1, 26.581, 10783.678, 326.728, 52872.670 24/06/05,16:20:29,08,11,1, 11.8,1,1, 26.581, 10783.588, 327.411, 52872.045 24/06/05,16:20:29,09,11,1, 11.8,1,1, 26.581, 10782.992, 325.820, 52872.114 24/06/05,16:20:29,10,11,1, 11.8,1,1, 26.581, 10783.839, 327.167, 52872.227 24/06/05,16:20:29,11,11,1, 11.8,1,1, 26.581, 10782.840, 326.642, 52871.365 24/06/05,16:20:29,12,11,1, 11.8,1,1, 26.581, 10782.842, 325.914, 52871.884 24/06/05,16:20:29,13,11,1, 11.8,1,1, 26.581, 10783.453, 327.534, 52871.912 24/06/05,16:20:29,14,11,1, 11.8,1,1, 26.581, 10782.612, 326.286, 52871.710 24/06/05,16:20:29,15,11,1, 11.8,1,1, 26.581, 10783.632, 326.704, 52872.659 24/06/05,16:20:29,16,11,1, 11.8,1,1, 26.581, 10783.607, 327.517, 52872.208 24/06/05,16:20:29,17,11,1, 11.8,1,1, 26.581, 10782.948, 325.738, 52871.924 24/06/05,16:20:29,18,11,1, 11.8,1,1, 26.581, 10783.849, 327.308, 52872.316 24/06/05,16:20:29,19,11,1, 11.8,1,1, 26.581, 10782.795, 326.629, 52871.315 24/06/05,16:20:30,00,11,1, 11.9,1,1, 26.584, 10782.790, 326.629, 52871.315 24/06/05,16:20:30,01,11,1, 11.9,1,1, 26.584, 10782.889, 325.966, 52871.909 24/06/05,16:20:30,02,11,1, 11.9,1,1, 26.584, 10783.672, 327.614, 52872.223 24/06/05,16:20:30,03,11,1, 11.9,1,1, 26.584, 10782.643, 326.761, 52871.331 24/06/05,16:20:30,04,11,1, 11.9,1,1, 26.584, 10782.874, 326.387, 52872.114 24/06/05,16:20:30,05,11,1, 11.9,1,1, 26.584, 10783.501, 327.920, 52872.091 24/06/05,16:20:30,06,11,1, 11.9,1,1, 26.584, 10782.756, 326.449, 52871.928 24/06/05,16:20:30,07,11,1, 11.9,1,1, 26.584, 10783.721, 327.121, 52872.762 24/06/05,16:20:30,08,11,1, 11.9,1,1, 26.584, 10783.447, 327.656, 52871.994 24/06/05,16:20:30,09,11,1, 11.9,1,1, 26.584, 10782.912, 326.041, 52872.006 24/06/05,16:20:30,10,11,1, 11.9,1,1, 26.584, 10783.644, 327.638, 52872.261 24/06/05,16:20:30,11,11,1, 11.9,1,1, 26.584, 10782.598, 326.762, 52871.310 24/06/05,16:20:30,12,11,1, 11.9,1,1, 26.584, 10782.872, 326.450, 52872.113 24/06/05,16:20:30,13,11,1, 11.9,1,1, 26.584, 10783.526, 327.987, 52872.143 24/06/05,16:20:30,14,11,1, 11.9,1,1, 26.584, 10782.715, 326.378, 52871.805 24/06/05,16:20:30,15,11,1, 11.9,1,1, 26.584, 10783.762, 327.256, 52872.744 24/06/05,16:20:30,16,11,1, 11.9,1,1, 26.584, 10783.469, 327.624, 52872.007 24/06/05,16:20:30,17,11,1, 11.9,1,1, 26.584, 10782.872, 326.083, 52872.028 24/06/05,16:20:30,18,11,1, 11.9,1,1, 26.584, 10783.644, 327.661, 52872.209 24/06/05,16:20:30,19,11,1, 11.9,1,1, 26.584, 10782.627, 326.910, 52871.426 24/06/05,16:20:31,00,11,1, 11.9,1,1, 26.588, 10782.623, 326.910, 52871.426 24/06/05,16:20:31,01,11,1, 11.9,1,1, 26.588, 10782.813, 326.409, 52872.025 24/06/05,16:20:31,02,11,1, 11.9,1,1, 26.588, 10783.476, 328.012, 52871.994 24/06/05,16:20:31,03,11,1, 11.9,1,1, 26.588, 10782.530, 327.047, 52871.450 24/06/05,16:20:31,04,11,1, 11.9,1,1, 26.588, 10783.050, 326.966, 52872.289 24/06/05,16:20:31,05,11,1, 11.9,1,1, 26.588, 10783.559, 328.367, 52872.142 24/06/05,16:20:31,06,11,1, 11.9,1,1, 26.588, 10782.784, 326.638, 52872.060 24/06/05,16:20:31,07,11,1, 11.9,1,1, 26.588, 10783.856, 327.798, 52872.779 24/06/05,16:20:31,08,11,1, 11.9,1,1, 26.588, 10783.227, 327.707, 52871.757 24/06/05,16:20:31,09,11,1, 11.9,1,1, 26.588, 10782.736, 326.400, 52871.927 24/06/05,16:20:31,10,11,1, 11.9,1,1, 26.588, 10783.545, 328.123, 52872.061 24/06/05,16:20:31,11,11,1, 11.9,1,1, 26.588, 10782.501, 327.045, 52871.371 24/06/05,16:20:31,12,11,1, 11.9,1,1, 26.588, 10783.186, 327.093, 52872.384 24/06/05,16:20:31,13,11,1, 11.9,1,1, 26.588, 10783.522, 328.260, 52872.154 24/06/05,16:20:31,14,11,1, 11.9,1,1, 26.588, 10782.878, 326.724, 52872.126 24/06/05,16:20:31,15,11,1, 11.9,1,1, 26.588, 10783.864, 327.712, 52872.833 24/06/05,16:20:31,16,11,1, 11.9,1,1, 26.588, 10783.149, 327.752, 52871.880 24/06/05,16:20:31,17,11,1, 11.9,1,1, 26.588, 10782.722, 326.369, 52871.910 24/06/05,16:20:31,18,11,1, 11.9,1,1, 26.588, 10783.447, 328.201, 52872.138 24/06/05,16:20:31,19,11,1, 11.9,1,1, 26.588, 10782.433, 326.977, 52871.315 24/06/05,16:20:32,00,11,1, 11.9,1,1, 26.584, 10782.431, 326.977, 52871.315 24/06/05,16:20:32,01,11,1, 11.9,1,1, 26.584, 10782.698, 326.797, 52871.959 24/06/05,16:20:32,02,11,1, 11.9,1,1, 26.584, 10783.399, 328.585, 52872.101 24/06/05,16:20:32,03,11,1, 11.9,1,1, 26.584, 10782.485, 327.129, 52871.635 24/06/05,16:20:32,04,11,1, 11.9,1,1, 26.584, 10783.424, 327.677, 52872.713 24/06/05,16:20:32,05,11,1, 11.9,1,1, 26.584, 10783.574, 328.577, 52872.286 24/06/05,16:20:32,06,11,1, 11.9,1,1, 26.584, 10782.841, 326.844, 52872.195 24/06/05,16:20:32,07,11,1, 11.9,1,1, 26.584, 10783.737, 328.142, 52872.541 24/06/05,16:20:32,08,11,1, 11.9,1,1, 26.584, 10782.816, 327.732, 52871.578 24/06/05,16:20:32,09,11,1, 11.9,1,1, 26.584, 10782.723, 326.902, 52871.965 24/06/05,16:20:32,10,11,1, 11.9,1,1, 26.584, 10783.363, 328.556, 52872.007 24/06/05,16:20:32,11,11,1, 11.9,1,1, 26.584, 10782.539, 327.264, 52871.685 24/06/05,16:20:32,12,11,1, 11.9,1,1, 26.584, 10783.405, 327.648, 52872.686 24/06/05,16:20:32,13,11,1, 11.9,1,1, 26.584, 10783.572, 328.575, 52872.214 24/06/05,16:20:32,14,11,1, 11.9,1,1, 26.584, 10782.872, 326.853, 52872.076 24/06/05,16:20:32,15,11,1, 11.9,1,1, 26.584, 10783.761, 328.278, 52872.569 24/06/05,16:20:32,16,11,1, 11.9,1,1, 26.584, 10782.778, 327.669, 52871.396 24/06/05,16:20:32,17,11,1, 11.9,1,1, 26.584, 10782.721, 326.962, 52871.977 24/06/05,16:20:32,18,11,1, 11.9,1,1, 26.584, 10783.351, 328.598, 52871.972 24/06/05,16:20:32,19,11,1, 11.9,1,1, 26.584, 10782.499, 327.251, 52871.719 24/06/05,16:20:33,00,11,1, 11.9,1,1, 26.582, 10782.498, 327.251, 52871.719 24/06/05,16:20:33,01,11,1, 11.9,1,1, 26.582, 10782.860, 327.414, 52872.130 24/06/05,16:20:33,02,11,1, 11.9,1,1, 26.582, 10783.392, 328.983, 52872.138 24/06/05,16:20:33,03,11,1, 11.9,1,1, 26.582, 10782.685, 327.398, 52871.991 24/06/05,16:20:33,04,11,1, 11.9,1,1, 26.582, 10783.676, 328.293, 52872.940 24/06/05,16:20:33,05,11,1, 11.9,1,1, 26.582, 10783.395, 328.589, 52872.112 24/06/05,16:20:33,06,11,1, 11.9,1,1, 26.582, 10782.771, 327.058, 52872.036 24/06/05,16:20:33,07,11,1, 11.9,1,1, 26.582, 10783.515, 328.616, 52872.145 24/06/05,16:20:33,08,11,1, 11.9,1,1, 26.582, 10782.570, 327.832, 52871.464 24/06/05,16:20:33,09,11,1, 11.9,1,1, 26.582, 10782.849, 327.456, 52872.216 24/06/05,16:20:33,10,11,1, 11.9,1,1, 26.582, 10783.485, 329.051, 52872.343 24/06/05,16:20:33,11,11,1, 11.9,1,1, 26.582, 10782.651, 327.366, 52872.080 24/06/05,16:20:33,12,11,1, 11.9,1,1, 26.582, 10783.732, 328.324, 52872.882 24/06/05,16:20:33,13,11,1, 11.9,1,1, 26.582, 10783.359, 328.625, 52872.085 24/06/05,16:20:33,14,11,1, 11.9,1,1, 26.582, 10782.763, 327.107, 52871.989 24/06/05,16:20:33,15,11,1, 11.9,1,1, 26.582, 10783.562, 328.670, 52872.236 24/06/05,16:20:33,16,11,1, 11.9,1,1, 26.582, 10782.520, 327.849, 52871.446 24/06/05,16:20:33,17,11,1, 11.9,1,1, 26.582, 10782.882, 327.578, 52872.241 24/06/05,16:20:33,18,11,1, 11.9,1,1, 26.582, 10783.485, 329.042, 52872.187 24/06/05,16:20:33,19,11,1, 11.9,1,1, 26.582, 10782.713, 327.459, 52872.018 24/06/05,16:20:34,00,11,1, 11.9,1,1, 26.587, 10782.707, 327.459, 52872.018 24/06/05,16:20:34,01,11,1, 11.9,1,1, 26.587, 10783.164, 328.202, 52872.612 24/06/05,16:20:34,02,11,1, 11.9,1,1, 26.587, 10783.523, 329.261, 52872.312 24/06/05,16:20:34,03,11,1, 11.9,1,1, 26.587, 10782.871, 327.668, 52872.247 24/06/05,16:20:34,04,11,1, 11.9,1,1, 26.587, 10783.749, 328.731, 52872.708 24/06/05,16:20:34,05,11,1, 11.9,1,1, 26.587, 10782.993, 328.634, 52871.861 24/06/05,16:20:34,06,11,1, 11.9,1,1, 26.587, 10782.667, 327.422, 52871.977 24/06/05,16:20:34,07,11,1, 11.9,1,1, 26.587, 10783.396, 329.212, 52872.165 24/06/05,16:20:34,08,11,1, 11.9,1,1, 26.587, 10782.435, 327.980, 52871.576 24/06/05,16:20:34,09,11,1, 11.9,1,1, 26.587, 10783.199, 328.211, 52872.584 24/06/05,16:20:34,10,11,1, 11.9,1,1, 26.587, 10783.535, 329.339, 52872.396 24/06/05,16:20:34,11,11,1, 11.9,1,1, 26.587, 10782.785, 327.554, 52872.327 24/06/05,16:20:34,12,11,1, 11.9,1,1, 26.587, 10783.752, 328.872, 52872.802 24/06/05,16:20:34,13,11,1, 11.9,1,1, 26.587, 10782.961, 328.527, 52871.731 24/06/05,16:20:34,14,11,1, 11.9,1,1, 26.587, 10782.708, 327.580, 52872.104 24/06/05,16:20:34,15,11,1, 11.9,1,1, 26.587, 10783.326, 329.176, 52872.138 24/06/05,16:20:34,16,11,1, 11.9,1,1, 26.587, 10782.484, 328.042, 52871.699 24/06/05,16:20:34,17,11,1, 11.9,1,1, 26.587, 10783.226, 328.237, 52872.736 24/06/05,16:20:34,18,11,1, 11.9,1,1, 26.587, 10783.479, 329.368, 52872.453 24/06/05,16:20:34,19,11,1, 11.9,1,1, 26.587, 10782.793, 327.510, 52872.201 24/06/05,16:20:35,00,11,1, 12.0,1,1, 26.586, 10782.790, 327.510, 52872.201 24/06/05,16:20:35,01,11,1, 12.0,1,1, 26.586, 10783.588, 328.900, 52872.889 24/06/05,16:20:35,02,11,1, 12.0,1,1, 26.586, 10783.468, 329.390, 52872.279 24/06/05,16:20:35,03,11,1, 12.0,1,1, 26.586, 10782.834, 327.757, 52872.179 24/06/05,16:20:35,04,11,1, 12.0,1,1, 26.586, 10783.595, 329.271, 52872.362 24/06/05,16:20:35,05,11,1, 12.0,1,1, 26.586, 10782.574, 328.596, 52871.539 24/06/05,16:20:35,06,11,1, 12.0,1,1, 26.586, 10782.756, 328.036, 52872.195 24/06/05,16:20:35,07,11,1, 12.0,1,1, 26.586, 10783.415, 329.793, 52872.367 24/06/05,16:20:35,08,11,1, 12.0,1,1, 26.586, 10782.576, 328.133, 52872.008 24/06/05,16:20:35,09,11,1, 12.0,1,1, 26.586, 10783.660, 328.956, 52873.089 24/06/05,16:20:35,10,11,1, 12.0,1,1, 26.586, 10783.413, 329.351, 52872.311 24/06/05,16:20:35,11,11,1, 12.0,1,1, 26.586, 10782.809, 327.842, 52872.234 24/06/05,16:20:35,12,11,1, 12.0,1,1, 26.586, 10783.548, 329.323, 52872.476 24/06/05,16:20:35,13,11,1, 12.0,1,1, 26.586, 10782.560, 328.606, 52871.643 24/06/05,16:20:35,14,11,1, 12.0,1,1, 26.586, 10782.785, 328.108, 52872.247 24/06/05,16:20:35,15,11,1, 12.0,1,1, 26.586, 10783.385, 329.781, 52872.212 24/06/05,16:20:35,16,11,1, 12.0,1,1, 26.586, 10782.653, 328.202, 52872.116 24/06/05,16:20:35,17,11,1, 12.0,1,1, 26.586, 10783.699, 328.948, 52873.055 24/06/05,16:20:35,18,11,1, 12.0,1,1, 26.586, 10783.377, 329.453, 52872.197 24/06/05,16:20:35,19,11,1, 12.0,1,1, 26.586, 10782.767, 327.808, 52872.129 24/06/05,16:20:36,00,11,1, 11.9,1,1, 26.585, 10782.765, 327.808, 52872.129 24/06/05,16:20:36,01,11,1, 11.9,1,1, 26.585, 10783.721, 329.362, 52872.876 24/06/05,16:20:36,02,11,1, 11.9,1,1, 26.585, 10783.046, 329.342, 52871.972 24/06/05,16:20:36,03,11,1, 11.9,1,1, 26.585, 10782.634, 328.009, 52872.099 24/06/05,16:20:36,04,11,1, 11.9,1,1, 26.585, 10783.357, 329.884, 52872.277 24/06/05,16:20:36,05,11,1, 11.9,1,1, 26.585, 10782.420, 328.669, 52871.749 24/06/05,16:20:36,06,11,1, 11.9,1,1, 26.585, 10783.096, 328.895, 52872.714 24/06/05,16:20:36,07,11,1, 11.9,1,1, 26.585, 10783.468, 329.997, 52872.469 24/06/05,16:20:36,08,11,1, 11.9,1,1, 26.585, 10782.796, 328.333, 52872.316 24/06/05,16:20:36,09,11,1, 11.9,1,1, 26.585, 10783.769, 329.522, 52872.796 24/06/05,16:20:36,10,11,1, 11.9,1,1, 26.585, 10782.987, 329.308, 52871.868 24/06/05,16:20:36,11,11,1, 11.9,1,1, 26.585, 10782.701, 328.166, 52872.279 24/06/05,16:20:36,12,11,1, 11.9,1,1, 26.585, 10783.291, 329.873, 52872.241 24/06/05,16:20:36,13,11,1, 11.9,1,1, 26.585, 10782.490, 328.769, 52871.725 24/06/05,16:20:36,14,11,1, 11.9,1,1, 26.585, 10783.189, 328.889, 52872.758 24/06/05,16:20:36,15,11,1, 11.9,1,1, 26.585, 10783.498, 330.094, 52872.549 24/06/05,16:20:36,16,11,1, 11.9,1,1, 26.585, 10782.812, 328.309, 52872.383 24/06/05,16:20:36,17,11,1, 11.9,1,1, 26.585, 10783.766, 329.577, 52872.930 24/06/05,16:20:36,18,11,1, 11.9,1,1, 26.585, 10782.883, 329.229, 52871.767 24/06/05,16:20:36,19,11,1, 11.9,1,1, 26.585, 10782.663, 328.304, 52872.114 24/06/05,16:20:37,00,11,1, 11.9,1,1, 26.587, 10782.657, 328.304, 52872.114 24/06/05,16:20:37,01,11,1, 11.9,1,1, 26.587, 10783.576, 329.918, 52872.444 24/06/05,16:20:37,02,11,1, 11.9,1,1, 26.587, 10782.535, 329.248, 52871.564 24/06/05,16:20:37,03,11,1, 11.9,1,1, 26.587, 10782.698, 328.713, 52872.246 24/06/05,16:20:37,04,11,1, 11.9,1,1, 26.587, 10783.355, 330.348, 52872.285 24/06/05,16:20:37,05,11,1, 11.9,1,1, 26.587, 10782.601, 328.811, 52872.095 24/06/05,16:20:37,06,11,1, 11.9,1,1, 26.587, 10783.593, 329.681, 52873.197 24/06/05,16:20:37,07,11,1, 11.9,1,1, 26.587, 10783.354, 330.031, 52872.351 24/06/05,16:20:37,08,11,1, 11.9,1,1, 26.587, 10782.769, 328.472, 52872.242 24/06/05,16:20:37,09,11,1, 11.9,1,1, 26.587, 10783.549, 330.010, 52872.446 24/06/05,16:20:37,10,11,1, 11.9,1,1, 26.587, 10782.534, 329.305, 52871.619 24/06/05,16:20:37,11,11,1, 11.9,1,1, 26.587, 10782.749, 328.759, 52872.220 24/06/05,16:20:37,12,11,1, 11.9,1,1, 26.587, 10783.378, 330.416, 52872.424 24/06/05,16:20:37,13,11,1, 11.9,1,1, 26.587, 10782.563, 328.859, 52872.094 24/06/05,16:20:37,14,11,1, 11.9,1,1, 26.587, 10783.621, 329.648, 52872.955 24/06/05,16:20:37,15,11,1, 11.9,1,1, 26.587, 10783.343, 330.072, 52872.339 24/06/05,16:20:37,16,11,1, 11.9,1,1, 26.587, 10782.705, 328.458, 52872.249 24/06/05,16:20:37,17,11,1, 11.9,1,1, 26.587, 10783.492, 330.095, 52872.447 24/06/05,16:20:37,18,11,1, 11.9,1,1, 26.587, 10782.439, 329.223, 52871.567 24/06/05,16:20:37,19,11,1, 11.9,1,1, 26.587, 10782.849, 328.910, 52872.393 24/06/05,16:20:38,00,11,1, 11.8,1,1, 26.584, 10782.849, 328.910, 52872.393 24/06/05,16:20:38,01,11,1, 11.8,1,1, 26.584, 10783.309, 330.513, 52872.307 24/06/05,16:20:38,02,11,1, 11.8,1,1, 26.584, 10782.381, 329.274, 52871.773 24/06/05,16:20:38,03,11,1, 11.8,1,1, 26.584, 10783.151, 329.547, 52872.818 24/06/05,16:20:38,04,11,1, 11.8,1,1, 26.584, 10783.454, 330.652, 52872.470 24/06/05,16:20:38,05,11,1, 11.8,1,1, 26.584, 10782.762, 328.960, 52872.419 24/06/05,16:20:38,06,11,1, 11.8,1,1, 26.584, 10783.729, 330.162, 52872.925 24/06/05,16:20:38,07,11,1, 11.8,1,1, 26.584, 10782.920, 329.921, 52871.947 24/06/05,16:20:38,08,11,1, 11.8,1,1, 26.584, 10782.611, 328.833, 52872.147 24/06/05,16:20:38,09,11,1, 11.8,1,1, 26.584, 10783.285, 330.512, 52872.236 24/06/05,16:20:38,10,11,1, 11.8,1,1, 26.584, 10782.380, 329.370, 52871.871 24/06/05,16:20:38,11,11,1, 11.8,1,1, 26.584, 10783.223, 329.572, 52872.806 24/06/05,16:20:38,12,11,1, 11.8,1,1, 26.584, 10783.479, 330.753, 52872.584 24/06/05,16:20:38,13,11,1, 11.8,1,1, 26.584, 10782.720, 328.907, 52872.321 24/06/05,16:20:38,14,11,1, 11.8,1,1, 26.584, 10783.734, 330.311, 52872.942 24/06/05,16:20:38,15,11,1, 11.8,1,1, 26.584, 10782.864, 329.898, 52871.875 24/06/05,16:20:38,16,11,1, 11.8,1,1, 26.584, 10782.633, 328.926, 52872.236 24/06/05,16:20:38,17,11,1, 11.8,1,1, 26.584, 10783.314, 330.637, 52872.287 24/06/05,16:20:38,18,11,1, 11.8,1,1, 26.584, 10782.352, 329.337, 52871.726 24/06/05,16:20:38,19,11,1, 11.8,1,1, 26.584, 10783.255, 329.675, 52872.820 24/06/05,16:20:39,00,11,1, 11.9,1,1, 26.584, 10783.249, 329.675, 52872.820 24/06/05,16:20:39,01,11,1, 11.9,1,1, 26.584, 10783.363, 331.089, 52872.585 24/06/05,16:20:39,02,11,1, 11.9,1,1, 26.584, 10782.563, 329.455, 52872.296 24/06/05,16:20:39,03,11,1, 11.9,1,1, 26.584, 10783.618, 330.378, 52873.083 24/06/05,16:20:39,04,11,1, 11.9,1,1, 26.584, 10783.271, 330.585, 52872.176 24/06/05,16:20:39,05,11,1, 11.9,1,1, 26.584, 10782.754, 329.154, 52872.325 24/06/05,16:20:39,06,11,1, 11.9,1,1, 26.584, 10783.463, 330.672, 52872.539 24/06/05,16:20:39,07,11,1, 11.9,1,1, 26.584, 10782.426, 329.878, 52871.717 24/06/05,16:20:39,08,11,1, 11.9,1,1, 26.584, 10782.766, 329.502, 52872.375 24/06/05,16:20:39,09,11,1, 11.9,1,1, 26.584, 10783.390, 331.061, 52872.422 24/06/05,16:20:39,10,11,1, 11.9,1,1, 26.584, 10782.657, 329.451, 52872.257 24/06/05,16:20:39,11,11,1, 11.9,1,1, 26.584, 10783.631, 330.379, 52873.098 24/06/05,16:20:39,12,11,1, 11.9,1,1, 26.584, 10783.248, 330.629, 52872.335 24/06/05,16:20:39,13,11,1, 11.9,1,1, 26.584, 10782.723, 329.150, 52872.272 24/06/05,16:20:39,14,11,1, 11.9,1,1, 26.584, 10783.464, 330.809, 52872.485 24/06/05,16:20:39,15,11,1, 11.9,1,1, 26.584, 10782.397, 329.815, 52871.598 24/06/05,16:20:39,16,11,1, 11.9,1,1, 26.584, 10782.821, 329.663, 52872.509 24/06/05,16:20:39,17,11,1, 11.9,1,1, 26.584, 10783.317, 331.058, 52872.471 24/06/05,16:20:39,18,11,1, 11.9,1,1, 26.584, 10782.657, 329.563, 52872.334 24/06/05,16:20:39,19,11,1, 11.9,1,1, 26.584, 10783.660, 330.364, 52873.090 24/06/05,16:20:40,00,11,1, 12.0,1,1, 26.582, 10783.658, 330.364, 52873.090 24/06/05,16:20:40,01,11,1, 12.0,1,1, 26.582, 10783.529, 331.303, 52872.529 24/06/05,16:20:40,02,11,1, 12.0,1,1, 26.582, 10782.827, 329.521, 52872.411 24/06/05,16:20:40,03,11,1, 12.0,1,1, 26.582, 10783.720, 330.951, 52872.890 24/06/05,16:20:40,04,11,1, 12.0,1,1, 26.582, 10782.826, 330.416, 52871.797 24/06/05,16:20:40,05,11,1, 12.0,1,1, 26.582, 10782.646, 329.618, 52872.355 24/06/05,16:20:40,06,11,1, 12.0,1,1, 26.582, 10783.343, 331.275, 52872.296 24/06/05,16:20:40,07,11,1, 12.0,1,1, 26.582, 10782.444, 330.022, 52871.971 24/06/05,16:20:40,08,11,1, 12.0,1,1, 26.582, 10783.380, 330.378, 52872.963 24/06/05,16:20:40,09,11,1, 12.0,1,1, 26.582, 10783.516, 331.339, 52872.536 24/06/05,16:20:40,10,11,1, 12.0,1,1, 26.582, 10782.800, 329.562, 52872.460 24/06/05,16:20:40,11,11,1, 12.0,1,1, 26.582, 10783.667, 330.957, 52872.781 24/06/05,16:20:40,12,11,1, 12.0,1,1, 26.582, 10782.721, 330.486, 52871.854 24/06/05,16:20:40,13,11,1, 12.0,1,1, 26.582, 10782.646, 329.657, 52872.218 24/06/05,16:20:40,14,11,1, 12.0,1,1, 26.582, 10783.326, 331.393, 52872.313 24/06/05,16:20:40,15,11,1, 12.0,1,1, 26.582, 10782.475, 329.930, 52871.940 24/06/05,16:20:40,16,11,1, 12.0,1,1, 26.582, 10783.478, 330.558, 52873.093 24/06/05,16:20:40,17,11,1, 12.0,1,1, 26.582, 10783.471, 331.258, 52872.568 24/06/05,16:20:40,18,11,1, 12.0,1,1, 26.582, 10782.826, 329.643, 52872.521 24/06/05,16:20:40,19,11,1, 12.0,1,1, 26.582, 10783.646, 330.930, 52872.723 24/06/05,16:20:41,00,10,1, 11.9,1,1, 26.584, 10783.641, 330.930, 52872.723 24/06/05,16:20:41,01,10,1, 11.9,1,1, 26.584, 10783.156, 331.179, 52872.199 24/06/05,16:20:41,02,10,1, 11.9,1,1, 26.584, 10782.666, 329.715, 52872.180 24/06/05,16:20:41,03,10,1, 11.9,1,1, 26.584, 10783.370, 331.503, 52872.352 24/06/05,16:20:41,04,10,1, 11.9,1,1, 26.584, 10782.383, 330.397, 52871.703 24/06/05,16:20:41,05,10,1, 11.9,1,1, 26.584, 10783.005, 330.458, 52872.674 24/06/05,16:20:41,06,10,1, 11.9,1,1, 26.584, 10783.455, 331.670, 52872.486 24/06/05,16:20:41,07,10,1, 11.9,1,1, 26.584, 10782.748, 330.108, 52872.424 24/06/05,16:20:41,08,10,1, 11.9,1,1, 26.584, 10783.724, 331.065, 52872.999 24/06/05,16:20:41,09,10,1, 11.9,1,1, 26.584, 10783.092, 331.134, 52872.104 24/06/05,16:20:41,10,10,1, 11.9,1,1, 26.584, 10782.664, 329.780, 52872.222 24/06/05,16:20:41,11,10,1, 11.9,1,1, 26.584, 10783.348, 331.525, 52872.425 24/06/05,16:20:41,12,10,1, 11.9,1,1, 26.584, 10782.391, 330.398, 52871.707 24/06/05,16:20:41,13,10,1, 11.9,1,1, 26.584, 10783.040, 330.448, 52872.695 24/06/05,16:20:41,14,10,1, 11.9,1,1, 26.584, 10783.488, 331.766, 52872.542 24/06/05,16:20:41,15,10,1, 11.9,1,1, 26.584, 10782.803, 330.023, 52872.427 24/06/05,16:20:41,16,10,1, 11.9,1,1, 26.584, 10783.747, 331.219, 52873.032 24/06/05,16:20:41,17,10,1, 11.9,1,1, 26.584, 10783.080, 331.022, 52872.003 24/06/05,16:20:41,18,10,1, 11.9,1,1, 26.584, 10782.703, 329.890, 52872.298 24/06/05,16:20:41,19,10,1, 11.9,1,1, 26.584, 10783.324, 331.476, 52872.291 24/06/05,16:20:42,00,11,1, 11.9,1,1, 26.584, 10783.316, 331.476, 52872.291 24/06/05,16:20:42,01,11,1, 11.9,1,1, 26.584, 10782.598, 331.009, 52871.767 24/06/05,16:20:42,02,11,1, 11.9,1,1, 26.584, 10782.716, 330.354, 52872.375 24/06/05,16:20:42,03,11,1, 11.9,1,1, 26.584, 10783.404, 332.048, 52872.483 24/06/05,16:20:42,04,11,1, 11.9,1,1, 26.584, 10782.576, 330.482, 52872.243 24/06/05,16:20:42,05,11,1, 11.9,1,1, 26.584, 10783.550, 331.289, 52873.183 24/06/05,16:20:42,06,11,1, 11.9,1,1, 26.584, 10783.418, 331.699, 52872.455 24/06/05,16:20:42,07,11,1, 11.9,1,1, 26.584, 10782.784, 330.227, 52872.423 24/06/05,16:20:42,08,11,1, 11.9,1,1, 26.584, 10783.537, 331.634, 52872.556 24/06/05,16:20:42,09,11,1, 11.9,1,1, 26.584, 10782.571, 330.941, 52871.734 24/06/05,16:20:42,10,11,1, 11.9,1,1, 26.584, 10782.701, 330.436, 52872.364 24/06/05,16:20:42,11,11,1, 11.9,1,1, 26.584, 10783.391, 332.105, 52872.461 24/06/05,16:20:42,12,11,1, 11.9,1,1, 26.584, 10782.561, 330.542, 52872.227 24/06/05,16:20:42,13,11,1, 11.9,1,1, 26.584, 10783.629, 331.274, 52873.121 24/06/05,16:20:42,14,11,1, 11.9,1,1, 26.584, 10783.377, 331.821, 52872.441 24/06/05,16:20:42,15,11,1, 11.9,1,1, 26.584, 10782.745, 330.119, 52872.322 24/06/05,16:20:42,16,11,1, 11.9,1,1, 26.584, 10783.578, 331.791, 52872.719 24/06/05,16:20:42,17,11,1, 11.9,1,1, 26.584, 10782.474, 330.899, 52871.768 24/06/05,16:20:42,18,11,1, 11.9,1,1, 26.584, 10782.787, 330.609, 52872.505 24/06/05,16:20:42,19,11,1, 11.9,1,1, 26.584, 10783.350, 332.067, 52872.396 24/06/05,16:20:43,00,11,1, 11.9,1,1, 26.584, 10783.349, 332.067, 52872.396 24/06/05,16:20:43,01,11,1, 11.9,1,1, 26.584, 10782.444, 331.050, 52872.015 24/06/05,16:20:43,02,11,1, 11.9,1,1, 26.584, 10783.274, 331.235, 52872.926 24/06/05,16:20:43,03,11,1, 11.9,1,1, 26.584, 10783.495, 332.368, 52872.607 24/06/05,16:20:43,04,11,1, 11.9,1,1, 26.584, 10782.844, 330.564, 52872.581 24/06/05,16:20:43,05,11,1, 11.9,1,1, 26.584, 10783.768, 331.902, 52872.995 24/06/05,16:20:43,06,11,1, 11.9,1,1, 26.584, 10782.898, 331.506, 52871.946 24/06/05,16:20:43,07,11,1, 11.9,1,1, 26.584, 10782.703, 330.579, 52872.375 24/06/05,16:20:43,08,11,1, 11.9,1,1, 26.584, 10783.311, 332.211, 52872.369 24/06/05,16:20:43,09,11,1, 11.9,1,1, 26.584, 10782.476, 331.005, 52872.014 24/06/05,16:20:43,10,11,1, 11.9,1,1, 26.584, 10783.322, 331.336, 52873.069 24/06/05,16:20:43,11,11,1, 11.9,1,1, 26.584, 10783.482, 332.350, 52872.620 24/06/05,16:20:43,12,11,1, 11.9,1,1, 26.584, 10782.804, 330.569, 52872.569 24/06/05,16:20:43,13,11,1, 11.9,1,1, 26.584, 10783.733, 331.888, 52872.927 24/06/05,16:20:43,14,11,1, 11.9,1,1, 26.584, 10782.836, 331.599, 52871.891 24/06/05,16:20:43,15,11,1, 11.9,1,1, 26.584, 10782.683, 330.530, 52872.320 24/06/05,16:20:43,16,11,1, 11.9,1,1, 26.584, 10783.397, 332.332, 52872.445 24/06/05,16:20:43,17,11,1, 11.9,1,1, 26.584, 10782.447, 330.954, 52871.998 24/06/05,16:20:43,18,11,1, 11.9,1,1, 26.584, 10783.379, 331.444, 52873.049 24/06/05,16:20:43,19,11,1, 11.9,1,1, 26.584, 10783.440, 332.290, 52872.467 24/06/05,16:20:44,00,10,1, 11.9,1,1, 26.583, 10783.433, 332.290, 52872.467 24/06/05,16:20:44,01,10,1, 11.9,1,1, 26.583, 10782.722, 331.141, 52872.558 24/06/05,16:20:44,02,10,1, 11.9,1,1, 26.583, 10783.726, 331.909, 52873.117 24/06/05,16:20:44,03,10,1, 11.9,1,1, 26.583, 10783.261, 332.274, 52872.408 24/06/05,16:20:44,04,10,1, 11.9,1,1, 26.583, 10782.733, 330.712, 52872.358 24/06/05,16:20:44,05,10,1, 11.9,1,1, 26.583, 10783.478, 332.426, 52872.404 24/06/05,16:20:44,06,10,1, 11.9,1,1, 26.583, 10782.446, 331.434, 52871.771 24/06/05,16:20:44,07,10,1, 11.9,1,1, 26.583, 10782.900, 331.319, 52872.732 24/06/05,16:20:44,08,10,1, 11.9,1,1, 26.583, 10783.445, 332.728, 52872.577 24/06/05,16:20:44,09,10,1, 11.9,1,1, 26.583, 10782.731, 331.045, 52872.486 24/06/05,16:20:44,10,10,1, 11.9,1,1, 26.583, 10783.711, 332.105, 52873.214 24/06/05,16:20:44,11,10,1, 11.9,1,1, 26.583, 10783.178, 332.174, 52872.226 24/06/05,16:20:44,12,10,1, 11.9,1,1, 26.583, 10782.738, 330.801, 52872.369 24/06/05,16:20:44,13,10,1, 11.9,1,1, 26.583, 10783.424, 332.367, 52872.271 24/06/05,16:20:44,14,10,1, 11.9,1,1, 26.583, 10782.471, 331.494, 52871.791 24/06/05,16:20:44,15,10,1, 11.9,1,1, 26.583, 10782.980, 331.335, 52872.705 24/06/05,16:20:44,16,10,1, 11.9,1,1, 26.583, 10783.432, 332.785, 52872.556 24/06/05,16:20:44,17,10,1, 11.9,1,1, 26.583, 10782.693, 331.059, 52872.399 24/06/05,16:20:44,18,10,1, 11.9,1,1, 26.583, 10783.772, 332.172, 52873.091 24/06/05,16:20:44,19,10,1, 11.9,1,1, 26.583, 10783.104, 332.143, 52872.140 24/06/05,16:20:45,00,09,1, 11.9,1,1, 26.583, 10783.099, 332.143, 52872.140 24/06/05,16:20:45,01,09,1, 11.9,1,1, 26.583, 10782.803, 331.193, 52872.502 24/06/05,16:20:45,02,09,1, 11.9,1,1, 26.583, 10783.678, 332.560, 52872.769 24/06/05,16:20:45,03,09,1, 11.9,1,1, 26.583, 10782.680, 332.051, 52871.835 24/06/05,16:20:45,04,09,1, 11.9,1,1, 26.583, 10782.641, 331.314, 52872.365 24/06/05,16:20:45,05,09,1, 11.9,1,1, 26.583, 10783.321, 332.984, 52872.485 24/06/05,16:20:45,06,09,1, 11.9,1,1, 26.583, 10782.544, 331.565, 52872.194 24/06/05,16:20:45,07,09,1, 11.9,1,1, 26.583, 10783.486, 332.140, 52873.177 24/06/05,16:20:45,08,09,1, 11.9,1,1, 26.583, 10783.455, 332.860, 52872.516 24/06/05,16:20:45,09,09,1, 11.9,1,1, 26.583, 10782.747, 331.140, 52872.408 24/06/05,16:20:45,10,09,1, 11.9,1,1, 26.583, 10783.655, 332.717, 52872.866 24/06/05,16:20:45,11,09,1, 11.9,1,1, 26.583, 10782.564, 331.980, 52871.740 24/06/05,16:20:45,12,09,1, 11.9,1,1, 26.583, 10782.699, 331.432, 52872.341 24/06/05,16:20:45,13,09,1, 11.9,1,1, 26.583, 10783.336, 333.015, 52872.429 24/06/05,16:20:45,14,09,1, 11.9,1,1, 26.583, 10782.528, 331.589, 52872.199 24/06/05,16:20:45,15,09,1, 11.9,1,1, 26.583, 10783.487, 332.215, 52873.102 24/06/05,16:20:45,16,09,1, 11.9,1,1, 26.583, 10783.433, 332.891, 52872.554 24/06/05,16:20:45,17,09,1, 11.9,1,1, 26.583, 10782.791, 331.220, 52872.441 24/06/05,16:20:45,18,09,1, 11.9,1,1, 26.583, 10783.609, 332.711, 52872.602 24/06/05,16:20:45,19,09,1, 11.9,1,1, 26.583, 10782.527, 331.997, 52871.727 24/06/05,16:20:46,00,09,1, 12.0,1,1, 26.584, 10782.523, 331.997, 52871.727 24/06/05,16:20:46,01,09,1, 12.0,1,1, 26.584, 10782.654, 331.440, 52872.288 24/06/05,16:20:46,02,09,1, 12.0,1,1, 26.584, 10783.382, 333.155, 52872.341 24/06/05,16:20:46,03,09,1, 12.0,1,1, 26.584, 10782.474, 331.973, 52871.834 24/06/05,16:20:46,04,09,1, 12.0,1,1, 26.584, 10783.078, 332.165, 52872.831 24/06/05,16:20:46,05,09,1, 12.0,1,1, 26.584, 10783.480, 333.308, 52872.566 24/06/05,16:20:46,06,09,1, 12.0,1,1, 26.584, 10782.799, 331.690, 52872.562 24/06/05,16:20:46,07,09,1, 12.0,1,1, 26.584, 10783.712, 332.751, 52873.092 24/06/05,16:20:46,08,09,1, 12.0,1,1, 26.584, 10782.945, 332.666, 52872.069 24/06/05,16:20:46,09,09,1, 12.0,1,1, 26.584, 10782.645, 331.442, 52872.197 24/06/05,16:20:46,10,09,1, 12.0,1,1, 26.584, 10783.384, 333.240, 52872.515 24/06/05,16:20:46,11,09,1, 12.0,1,1, 26.584, 10782.439, 331.989, 52871.909 24/06/05,16:20:46,12,09,1, 12.0,1,1, 26.584, 10783.154, 332.293, 52872.870 24/06/05,16:20:46,13,09,1, 12.0,1,1, 26.584, 10783.488, 333.349, 52872.640 24/06/05,16:20:46,14,09,1, 12.0,1,1, 26.584, 10782.848, 331.657, 52872.506 24/06/05,16:20:46,15,09,1, 12.0,1,1, 26.584, 10783.750, 332.858, 52873.088 24/06/05,16:20:46,16,09,1, 12.0,1,1, 26.584, 10782.940, 332.642, 52872.088 24/06/05,16:20:46,17,09,1, 12.0,1,1, 26.584, 10782.651, 331.603, 52872.363 24/06/05,16:20:46,18,09,1, 12.0,1,1, 26.584, 10783.334, 333.243, 52872.434 24/06/05,16:20:46,19,09,1, 12.0,1,1, 26.584, 10782.400, 331.997, 52871.918 24/06/05,16:20:47,00,09,1, 12.0,1,1, 26.585, 10782.398, 331.997, 52871.918 24/06/05,16:20:47,01,09,1, 12.0,1,1, 26.585, 10782.816, 332.146, 52872.532 24/06/05,16:20:47,02,09,1, 12.0,1,1, 26.585, 10783.425, 333.749, 52872.615 24/06/05,16:20:47,03,09,1, 12.0,1,1, 26.585, 10782.689, 332.110, 52872.418 24/06/05,16:20:47,04,09,1, 12.0,1,1, 26.585, 10783.669, 332.999, 52873.227 24/06/05,16:20:47,05,09,1, 12.0,1,1, 26.585, 10783.322, 333.222, 52872.351 24/06/05,16:20:47,06,09,1, 12.0,1,1, 26.585, 10782.766, 331.829, 52872.406 24/06/05,16:20:47,07,09,1, 12.0,1,1, 26.585, 10783.492, 333.345, 52872.525 24/06/05,16:20:47,08,09,1, 12.0,1,1, 26.585, 10782.506, 332.527, 52871.797 24/06/05,16:20:47,09,09,1, 12.0,1,1, 26.585, 10782.897, 332.229, 52872.550 24/06/05,16:20:47,10,09,1, 12.0,1,1, 26.585, 10783.483, 333.788, 52872.703 24/06/05,16:20:47,11,09,1, 12.0,1,1, 26.585, 10782.672, 332.110, 52872.383 24/06/05,16:20:47,12,09,1, 12.0,1,1, 26.585, 10783.723, 333.093, 52873.190 24/06/05,16:20:47,13,09,1, 12.0,1,1, 26.585, 10783.270, 333.239, 52872.375 24/06/05,16:20:47,14,09,1, 12.0,1,1, 26.585, 10782.723, 331.765, 52872.422 24/06/05,16:20:47,15,09,1, 12.0,1,1, 26.585, 10783.443, 333.458, 52872.535 24/06/05,16:20:47,16,09,1, 12.0,1,1, 26.585, 10782.453, 332.488, 52871.774 24/06/05,16:20:47,17,09,1, 12.0,1,1, 26.585, 10782.950, 332.426, 52872.763 24/06/05,16:20:47,18,09,1, 12.0,1,1, 26.585, 10783.473, 333.767, 52872.676 24/06/05,16:20:47,19,09,1, 12.0,1,1, 26.585, 10782.768, 332.174, 52872.482 24/06/05,16:20:48,00,10,1, 12.0,1,1, 26.584, 10782.765, 332.174, 52872.482 24/06/05,16:20:48,01,10,1, 12.0,1,1, 26.584, 10783.434, 333.071, 52873.105 24/06/05,16:20:48,02,10,1, 12.0,1,1, 26.584, 10783.509, 333.857, 52872.641 24/06/05,16:20:48,03,10,1, 12.0,1,1, 26.584, 10782.860, 332.175, 52872.479 24/06/05,16:20:48,04,10,1, 12.0,1,1, 26.584, 10783.624, 333.630, 52872.834 24/06/05,16:20:48,05,10,1, 12.0,1,1, 26.584, 10782.718, 332.968, 52871.815 24/06/05,16:20:48,06,10,1, 12.0,1,1, 26.584, 10782.713, 332.351, 52872.506 24/06/05,16:20:48,07,10,1, 12.0,1,1, 26.584, 10783.368, 333.935, 52872.422 24/06/05,16:20:48,08,10,1, 12.0,1,1, 26.584, 10782.585, 332.609, 52872.242 24/06/05,16:20:48,09,10,1, 12.0,1,1, 26.584, 10783.536, 333.083, 52873.060 24/06/05,16:20:48,10,10,1, 12.0,1,1, 26.584, 10783.520, 333.877, 52872.545 24/06/05,16:20:48,11,10,1, 12.0,1,1, 26.584, 10782.841, 332.092, 52872.431 24/06/05,16:20:48,12,10,1, 12.0,1,1, 26.584, 10783.696, 333.616, 52872.771 24/06/05,16:20:48,13,10,1, 12.0,1,1, 26.584, 10782.649, 333.053, 52871.850 24/06/05,16:20:48,14,10,1, 12.0,1,1, 26.584, 10782.739, 332.341, 52872.380 24/06/05,16:20:48,15,10,1, 12.0,1,1, 26.584, 10783.357, 334.039, 52872.451 24/06/05,16:20:48,16,10,1, 12.0,1,1, 26.584, 10782.592, 332.529, 52872.175 24/06/05,16:20:48,17,10,1, 12.0,1,1, 26.584, 10783.614, 333.304, 52873.215 24/06/05,16:20:48,18,10,1, 12.0,1,1, 26.584, 10783.389, 333.789, 52872.575 24/06/05,16:20:48,19,10,1, 12.0,1,1, 26.584, 10782.826, 332.231, 52872.504 24/06/05,16:20:49,00,10,1, 11.9,1,1, 26.583, 10782.824, 332.231, 52872.504 24/06/05,16:20:49,01,10,1, 11.9,1,1, 26.583, 10783.762, 333.742, 52873.103 24/06/05,16:20:49,02,10,1, 11.9,1,1, 26.583, 10783.059, 333.597, 52872.092 24/06/05,16:20:49,03,10,1, 11.9,1,1, 26.583, 10782.711, 332.414, 52872.301 24/06/05,16:20:49,04,10,1, 11.9,1,1, 26.583, 10783.399, 334.185, 52872.480 24/06/05,16:20:49,05,10,1, 11.9,1,1, 26.583, 10782.455, 332.920, 52871.904 24/06/05,16:20:49,06,10,1, 11.9,1,1, 26.583, 10783.232, 333.282, 52872.963 24/06/05,16:20:49,07,10,1, 11.9,1,1, 26.583, 10783.538, 334.262, 52872.745 24/06/05,16:20:49,08,10,1, 11.9,1,1, 26.583, 10782.861, 332.592, 52872.595 24/06/05,16:20:49,09,10,1, 11.9,1,1, 26.583, 10783.752, 333.800, 52872.948 24/06/05,16:20:49,10,10,1, 11.9,1,1, 26.583, 10782.926, 333.523, 52872.044 24/06/05,16:20:49,11,10,1, 11.9,1,1, 26.583, 10782.680, 332.452, 52872.286 24/06/05,16:20:49,12,10,1, 11.9,1,1, 26.583, 10783.394, 334.305, 52872.459 24/06/05,16:20:49,13,10,1, 11.9,1,1, 26.583, 10782.518, 332.998, 52871.969 24/06/05,16:20:49,14,10,1, 11.9,1,1, 26.583, 10783.281, 333.270, 52872.981 24/06/05,16:20:49,15,10,1, 11.9,1,1, 26.583, 10783.549, 334.278, 52872.725 24/06/05,16:20:49,16,10,1, 11.9,1,1, 26.583, 10782.867, 332.581, 52872.538 24/06/05,16:20:49,17,10,1, 11.9,1,1, 26.583, 10783.741, 333.956, 52872.928 24/06/05,16:20:49,18,10,1, 11.9,1,1, 26.583, 10782.898, 333.485, 52871.926 24/06/05,16:20:49,19,10,1, 11.9,1,1, 26.583, 10782.716, 332.610, 52872.357 24/06/05,16:20:50,00,08,1, 11.9,1,1, 26.588, 10782.715, 332.610, 52872.357 24/06/05,16:20:50,01,08,1, 11.9,1,1, 26.588, 10783.450, 334.302, 52872.497 24/06/05,16:20:50,02,08,1, 11.9,1,1, 26.588, 10782.478, 333.410, 52871.824 24/06/05,16:20:50,03,08,1, 11.9,1,1, 26.588, 10782.996, 333.228, 52872.576 24/06/05,16:20:50,04,08,1, 11.9,1,1, 26.588, 10783.531, 334.741, 52872.774 24/06/05,16:20:50,05,08,1, 11.9,1,1, 26.588, 10782.734, 332.969, 52872.434 24/06/05,16:20:50,06,08,1, 11.9,1,1, 26.588, 10783.785, 334.079, 52873.225 24/06/05,16:20:50,07,08,1, 11.9,1,1, 26.588, 10783.203, 334.031, 52872.255 24/06/05,16:20:50,08,08,1, 11.9,1,1, 26.588, 10782.729, 332.747, 52872.394 24/06/05,16:20:50,09,08,1, 11.9,1,1, 26.588, 10783.443, 334.444, 52872.560 24/06/05,16:20:50,10,08,1, 11.9,1,1, 26.588, 10782.453, 333.358, 52871.851 24/06/05,16:20:50,11,08,1, 11.9,1,1, 26.588, 10783.017, 333.347, 52872.749 24/06/05,16:20:50,12,08,1, 11.9,1,1, 26.588, 10783.522, 334.672, 52872.696 24/06/05,16:20:50,13,08,1, 11.9,1,1, 26.588, 10782.802, 333.011, 52872.564 24/06/05,16:20:50,14,08,1, 11.9,1,1, 26.588, 10783.803, 334.045, 52873.136 24/06/05,16:20:50,15,08,1, 11.9,1,1, 26.588, 10783.126, 334.112, 52872.264 24/06/05,16:20:50,16,08,1, 11.9,1,1, 26.588, 10782.690, 332.742, 52872.334 24/06/05,16:20:50,17,08,1, 11.9,1,1, 26.588, 10783.425, 334.555, 52872.519 24/06/05,16:20:50,18,08,1, 11.9,1,1, 26.588, 10782.425, 333.364, 52871.933 24/06/05,16:20:50,19,08,1, 11.9,1,1, 26.588, 10783.141, 333.486, 52872.932 24/06/05,16:20:51,00,09,1, 11.9,1,1, 26.584, 10783.141, 333.486, 52872.932 24/06/05,16:20:51,01,09,1, 11.9,1,1, 26.584, 10783.418, 334.945, 52872.526 24/06/05,16:20:51,02,09,1, 11.9,1,1, 26.584, 10782.657, 333.498, 52872.372 24/06/05,16:20:51,03,09,1, 11.9,1,1, 26.584, 10783.664, 334.153, 52873.186 24/06/05,16:20:51,04,09,1, 11.9,1,1, 26.584, 10783.438, 334.657, 52872.520 24/06/05,16:20:51,05,09,1, 11.9,1,1, 26.584, 10782.812, 333.088, 52872.467 24/06/05,16:20:51,06,09,1, 11.9,1,1, 26.584, 10783.593, 334.616, 52872.769 24/06/05,16:20:51,07,09,1, 11.9,1,1, 26.584, 10782.571, 333.813, 52871.875 24/06/05,16:20:51,08,09,1, 11.9,1,1, 26.584, 10782.782, 333.423, 52872.557 24/06/05,16:20:51,09,09,1, 11.9,1,1, 26.584, 10783.445, 335.078, 52872.694 24/06/05,16:20:51,10,09,1, 11.9,1,1, 26.584, 10782.673, 333.385, 52872.329 24/06/05,16:20:51,11,09,1, 11.9,1,1, 26.584, 10783.734, 334.337, 52873.443 24/06/05,16:20:51,12,09,1, 11.9,1,1, 26.584, 10783.437, 334.600, 52872.473 24/06/05,16:20:51,13,09,1, 11.9,1,1, 26.584, 10782.842, 333.089, 52872.487 24/06/05,16:20:51,14,09,1, 11.9,1,1, 26.584, 10783.547, 334.639, 52872.646 24/06/05,16:20:51,15,09,1, 11.9,1,1, 26.584, 10782.549, 333.903, 52871.863 24/06/05,16:20:51,16,09,1, 11.9,1,1, 26.584, 10782.873, 333.489, 52872.625 24/06/05,16:20:51,17,09,1, 11.9,1,1, 26.584, 10783.514, 335.048, 52872.686 24/06/05,16:20:51,18,09,1, 11.9,1,1, 26.584, 10782.699, 333.425, 52872.368 24/06/05,16:20:51,19,09,1, 11.9,1,1, 26.584, 10783.797, 334.311, 52873.240 24/06/05,16:20:52,00,08,1, 11.9,1,1, 26.584, 10783.792, 334.311, 52873.240 24/06/05,16:20:52,01,08,1, 11.9,1,1, 26.584, 10783.542, 335.182, 52872.632 24/06/05,16:20:52,02,08,1, 11.9,1,1, 26.584, 10782.838, 333.434, 52872.544 24/06/05,16:20:52,03,08,1, 11.9,1,1, 26.584, 10783.743, 334.830, 52873.011 24/06/05,16:20:52,04,08,1, 11.9,1,1, 26.584, 10782.746, 334.238, 52871.876 24/06/05,16:20:52,05,08,1, 11.9,1,1, 26.584, 10782.757, 333.590, 52872.534 24/06/05,16:20:52,06,08,1, 11.9,1,1, 26.584, 10783.394, 335.179, 52872.485 24/06/05,16:20:52,07,08,1, 11.9,1,1, 26.584, 10782.533, 333.897, 52872.244 24/06/05,16:20:52,08,08,1, 11.9,1,1, 26.584, 10783.565, 334.391, 52873.205 24/06/05,16:20:52,09,08,1, 11.9,1,1, 26.584, 10783.552, 335.124, 52872.671 24/06/05,16:20:52,10,08,1, 11.9,1,1, 26.584, 10782.907, 333.423, 52872.555 24/06/05,16:20:52,11,08,1, 11.9,1,1, 26.584, 10783.735, 334.881, 52872.933 24/06/05,16:20:52,12,08,1, 11.9,1,1, 26.584, 10782.659, 334.305, 52871.906 24/06/05,16:20:52,13,08,1, 11.9,1,1, 26.584, 10782.774, 333.568, 52872.546 24/06/05,16:20:52,14,08,1, 11.9,1,1, 26.584, 10783.479, 335.325, 52872.513 24/06/05,16:20:52,15,08,1, 11.9,1,1, 26.584, 10782.596, 333.836, 52872.213 24/06/05,16:20:52,16,08,1, 11.9,1,1, 26.584, 10783.616, 334.485, 52873.253 24/06/05,16:20:52,17,08,1, 11.9,1,1, 26.584, 10783.469, 335.015, 52872.553 24/06/05,16:20:52,18,08,1, 11.9,1,1, 26.584, 10782.909, 333.479, 52872.643 24/06/05,16:20:52,19,08,1, 11.9,1,1, 26.584, 10783.689, 334.891, 52872.711 24/06/05,16:20:53,00,09,1, 11.9,1,1, 26.585, 10783.683, 334.891, 52872.711 24/06/05,16:20:53,01,09,1, 11.9,1,1, 26.585, 10783.033, 334.883, 52872.140 24/06/05,16:20:53,02,09,1, 11.9,1,1, 26.585, 10782.719, 333.655, 52872.317 24/06/05,16:20:53,03,09,1, 11.9,1,1, 26.585, 10783.462, 335.440, 52872.531 24/06/05,16:20:53,04,09,1, 11.9,1,1, 26.585, 10782.456, 334.183, 52871.945 24/06/05,16:20:53,05,09,1, 11.9,1,1, 26.585, 10783.236, 334.479, 52872.959 24/06/05,16:20:53,06,09,1, 11.9,1,1, 26.585, 10783.534, 335.612, 52872.687 24/06/05,16:20:53,07,09,1, 11.9,1,1, 26.585, 10782.892, 333.875, 52872.753 24/06/05,16:20:53,08,09,1, 11.9,1,1, 26.585, 10783.793, 335.137, 52873.144 24/06/05,16:20:53,09,09,1, 11.9,1,1, 26.585, 10782.988, 334.796, 52872.107 24/06/05,16:20:53,10,09,1, 11.9,1,1, 26.585, 10782.688, 333.812, 52872.500 24/06/05,16:20:53,11,09,1, 11.9,1,1, 26.585, 10783.375, 335.455, 52872.549 24/06/05,16:20:53,12,09,1, 11.9,1,1, 26.585, 10782.493, 334.279, 52872.075 24/06/05,16:20:53,13,09,1, 11.9,1,1, 26.585, 10783.366, 334.542, 52872.982 24/06/05,16:20:53,14,09,1, 11.9,1,1, 26.585, 10783.596, 335.657, 52872.783 24/06/05,16:20:53,15,09,1, 11.9,1,1, 26.585, 10782.876, 333.805, 52872.629 24/06/05,16:20:53,16,09,1, 11.9,1,1, 26.585, 10783.774, 335.169, 52873.069 24/06/05,16:20:53,17,09,1, 11.9,1,1, 26.585, 10782.852, 334.813, 52872.032 24/06/05,16:20:53,18,09,1, 11.9,1,1, 26.585, 10782.732, 333.855, 52872.468 24/06/05,16:20:53,19,09,1, 11.9,1,1, 26.585, 10783.423, 335.554, 52872.550 24/06/05,16:20:54,00,10,1, 11.9,1,1, 26.585, 10783.416, 335.554, 52872.550 24/06/05,16:20:54,01,10,1, 11.9,1,1, 26.585, 10782.466, 334.643, 52871.843 24/06/05,16:20:54,02,10,1, 11.9,1,1, 26.585, 10782.989, 334.587, 52872.750 24/06/05,16:20:54,03,10,1, 11.9,1,1, 26.585, 10783.479, 335.908, 52872.602 24/06/05,16:20:54,04,10,1, 11.9,1,1, 26.585, 10782.825, 334.336, 52872.555 24/06/05,16:20:54,05,10,1, 11.9,1,1, 26.585, 10783.770, 335.272, 52873.254 24/06/05,16:20:54,06,10,1, 11.9,1,1, 26.585, 10783.256, 335.422, 52872.400 24/06/05,16:20:54,07,10,1, 11.9,1,1, 26.585, 10782.800, 333.937, 52872.367 24/06/05,16:20:54,08,10,1, 11.9,1,1, 26.585, 10783.500, 335.714, 52872.625 24/06/05,16:20:54,09,10,1, 11.9,1,1, 26.585, 10782.431, 334.653, 52871.908 24/06/05,16:20:54,10,10,1, 11.9,1,1, 26.585, 10783.093, 334.637, 52872.791 24/06/05,16:20:54,11,10,1, 11.9,1,1, 26.585, 10783.548, 335.983, 52872.657 24/06/05,16:20:54,12,10,1, 11.9,1,1, 26.585, 10782.811, 334.304, 52872.576 24/06/05,16:20:54,13,10,1, 11.9,1,1, 26.585, 10783.804, 335.388, 52873.249 24/06/05,16:20:54,14,10,1, 11.9,1,1, 26.585, 10783.216, 335.321, 52872.239 24/06/05,16:20:54,15,10,1, 11.9,1,1, 26.585, 10782.735, 334.121, 52872.543 24/06/05,16:20:54,16,10,1, 11.9,1,1, 26.585, 10783.421, 335.743, 52872.446 24/06/05,16:20:54,17,10,1, 11.9,1,1, 26.585, 10782.503, 334.706, 52871.948 24/06/05,16:20:54,18,10,1, 11.9,1,1, 26.585, 10783.100, 334.659, 52872.794 24/06/05,16:20:54,19,10,1, 11.9,1,1, 26.585, 10783.535, 336.116, 52872.620 24/06/05,16:20:55,00,09,1, 11.9,1,1, 26.584, 10783.533, 336.116, 52872.620 24/06/05,16:20:55,01,09,1, 11.9,1,1, 26.584, 10782.694, 334.749, 52872.375 24/06/05,16:20:55,02,09,1, 11.9,1,1, 26.584, 10783.694, 335.487, 52873.268 24/06/05,16:20:55,03,09,1, 11.9,1,1, 26.584, 10783.483, 335.994, 52872.625 24/06/05,16:20:55,04,09,1, 11.9,1,1, 26.584, 10782.880, 334.370, 52872.583 24/06/05,16:20:55,05,09,1, 11.9,1,1, 26.584, 10783.669, 335.986, 52872.770 24/06/05,16:20:55,06,09,1, 11.9,1,1, 26.584, 10782.602, 335.106, 52871.777 24/06/05,16:20:55,07,09,1, 11.9,1,1, 26.584, 10782.914, 334.772, 52872.652 24/06/05,16:20:55,08,09,1, 11.9,1,1, 26.584, 10783.450, 336.273, 52872.585 24/06/05,16:20:55,09,09,1, 11.9,1,1, 26.584, 10782.734, 334.821, 52872.485 24/06/05,16:20:55,10,09,1, 11.9,1,1, 26.584, 10783.747, 335.490, 52873.290 24/06/05,16:20:55,11,09,1, 11.9,1,1, 26.584, 10783.483, 336.007, 52872.592 24/06/05,16:20:55,12,09,1, 11.9,1,1, 26.584, 10782.866, 334.363, 52872.456 24/06/05,16:20:55,13,09,1, 11.9,1,1, 26.584, 10783.637, 335.998, 52872.722 24/06/05,16:20:55,14,09,1, 11.9,1,1, 26.584, 10782.571, 335.176, 52871.892 24/06/05,16:20:55,15,09,1, 11.9,1,1, 26.584, 10782.888, 334.802, 52872.710 24/06/05,16:20:55,16,09,1, 11.9,1,1, 26.584, 10783.475, 336.356, 52872.731 24/06/05,16:20:55,17,09,1, 11.9,1,1, 26.584, 10782.750, 334.734, 52872.481 24/06/05,16:20:55,18,09,1, 11.9,1,1, 26.584, 10783.832, 335.704, 52873.371 24/06/05,16:20:55,19,09,1, 11.9,1,1, 26.584, 10783.392, 335.900, 52872.519 24/06/05,16:20:56,00,10,1, 11.9,1,1, 26.587, 10783.391, 335.900, 52872.519 24/06/05,16:20:56,01,10,1, 11.9,1,1, 26.587, 10782.968, 334.778, 52872.611 24/06/05,16:20:56,02,10,1, 11.9,1,1, 26.587, 10783.839, 336.104, 52872.965 24/06/05,16:20:56,03,10,1, 11.9,1,1, 26.587, 10782.898, 335.730, 52871.955 24/06/05,16:20:56,04,10,1, 11.9,1,1, 26.587, 10782.753, 334.795, 52872.423 24/06/05,16:20:56,05,10,1, 11.9,1,1, 26.587, 10783.481, 336.522, 52872.552 24/06/05,16:20:56,06,10,1, 11.9,1,1, 26.587, 10782.583, 335.177, 52872.210 24/06/05,16:20:56,07,10,1, 11.9,1,1, 26.587, 10783.550, 335.676, 52873.259 24/06/05,16:20:56,08,10,1, 11.9,1,1, 26.587, 10783.631, 336.557, 52872.733 24/06/05,16:20:56,09,10,1, 11.9,1,1, 26.587, 10782.933, 334.793, 52872.548 24/06/05,16:20:56,10,10,1, 11.9,1,1, 26.587, 10783.839, 336.205, 52872.948 24/06/05,16:20:56,11,10,1, 11.9,1,1, 26.587, 10782.825, 335.609, 52871.870 24/06/05,16:20:56,12,10,1, 11.9,1,1, 26.587, 10782.807, 334.956, 52872.526 24/06/05,16:20:56,13,10,1, 11.9,1,1, 26.587, 10783.468, 336.550, 52872.579 24/06/05,16:20:56,14,10,1, 11.9,1,1, 26.587, 10782.612, 335.207, 52872.185 24/06/05,16:20:56,15,10,1, 11.9,1,1, 26.587, 10783.609, 335.720, 52873.177 24/06/05,16:20:56,16,10,1, 11.9,1,1, 26.587, 10783.554, 336.506, 52872.581 24/06/05,16:20:56,17,10,1, 11.9,1,1, 26.587, 10782.959, 334.818, 52872.598 24/06/05,16:20:56,18,10,1, 11.9,1,1, 26.587, 10783.764, 336.205, 52872.810 24/06/05,16:20:56,19,10,1, 11.9,1,1, 26.587, 10782.787, 335.693, 52871.871 24/06/05,16:20:57,00,10,1, 11.9,1,1, 26.583, 10782.782, 335.693, 52871.871 24/06/05,16:20:57,01,10,1, 11.9,1,1, 26.583, 10782.770, 334.947, 52872.428 24/06/05,16:20:57,02,10,1, 11.9,1,1, 26.583, 10783.513, 336.773, 52872.463 24/06/05,16:20:57,03,10,1, 11.9,1,1, 26.583, 10782.507, 335.527, 52871.877 24/06/05,16:20:57,04,10,1, 11.9,1,1, 26.583, 10783.210, 335.721, 52872.923 24/06/05,16:20:57,05,10,1, 11.9,1,1, 26.583, 10783.620, 336.945, 52872.627 24/06/05,16:20:57,06,10,1, 11.9,1,1, 26.583, 10782.877, 335.221, 52872.569 24/06/05,16:20:57,07,10,1, 11.9,1,1, 26.583, 10783.808, 336.446, 52873.327 24/06/05,16:20:57,08,10,1, 11.9,1,1, 26.583, 10783.384, 336.325, 52872.807 24/06/05,16:20:57,09,10,1, 11.9,1,1, 26.583, 10782.551, 335.029, 52872.037 24/06/05,16:20:57,10,10,1, 11.9,1,1, 26.583, 10783.712, 336.930, 52873.612 24/06/05,16:20:57,11,10,1, 11.9,1,1, 26.583, 10782.838, 335.553, 52871.942 24/06/05,16:20:57,12,10,1, 11.9,1,1, 26.583, 10782.884, 335.762, 52872.932 24/06/05,16:20:57,13,10,1, 11.9,1,1, 26.583, 10783.950, 337.062, 52873.660 24/06/05,16:20:57,14,10,1, 11.9,1,1, 26.583, 10782.736, 335.161, 52871.883 24/06/05,16:20:57,15,10,1, 11.9,1,1, 26.583, 10783.588, 336.566, 52873.722 24/06/05,16:20:57,16,10,1, 11.9,1,1, 26.583, 10783.536, 336.314, 52872.681 24/06/05,16:20:57,17,10,1, 11.9,1,1, 26.583, 10782.441, 335.055, 52871.873 24/06/05,16:20:57,18,10,1, 11.9,1,1, 26.583, 10783.731, 336.993, 52873.753 24/06/05,16:20:57,19,10,1, 11.9,1,1, 26.583, 10782.817, 335.535, 52871.831 24/06/05,16:20:58,00,11,1, 11.9,1,1, 26.585, 10782.815, 335.535, 52871.831 24/06/05,16:20:58,01,11,1, 11.9,1,1, 26.585, 10782.681, 335.623, 52872.312 24/06/05,16:20:58,02,11,1, 11.9,1,1, 26.585, 10783.913, 337.342, 52873.731 24/06/05,16:20:58,03,11,1, 11.9,1,1, 26.585, 10782.756, 335.530, 52871.923 24/06/05,16:20:58,04,11,1, 11.9,1,1, 26.585, 10783.418, 336.525, 52873.495 24/06/05,16:20:58,05,11,1, 11.9,1,1, 26.585, 10783.890, 336.979, 52873.189 24/06/05,16:20:58,06,11,1, 11.9,1,1, 26.585, 10782.624, 335.268, 52871.887 24/06/05,16:20:58,07,11,1, 11.9,1,1, 26.585, 10783.751, 337.098, 52873.708 24/06/05,16:20:58,08,11,1, 11.9,1,1, 26.585, 10783.072, 336.030, 52872.044 24/06/05,16:20:58,09,11,1, 11.9,1,1, 26.585, 10782.638, 335.720, 52872.426 24/06/05,16:20:58,10,11,1, 11.9,1,1, 26.585, 10783.921, 337.366, 52873.741 24/06/05,16:20:58,11,11,1, 11.9,1,1, 26.585, 10782.754, 335.528, 52871.840 24/06/05,16:20:58,12,11,1, 11.9,1,1, 26.585, 10783.461, 336.626, 52873.615 24/06/05,16:20:58,13,11,1, 11.9,1,1, 26.585, 10783.833, 336.906, 52873.144 24/06/05,16:20:58,14,11,1, 11.9,1,1, 26.585, 10782.570, 335.330, 52871.811 24/06/05,16:20:58,15,11,1, 11.9,1,1, 26.585, 10783.747, 337.150, 52873.663 24/06/05,16:20:58,16,11,1, 11.9,1,1, 26.585, 10783.062, 336.014, 52871.969 24/06/05,16:20:58,17,11,1, 11.9,1,1, 26.585, 10782.723, 335.810, 52872.489 24/06/05,16:20:58,18,11,1, 11.9,1,1, 26.585, 10783.972, 337.408, 52873.762 24/06/05,16:20:58,19,11,1, 11.9,1,1, 26.585, 10782.832, 335.534, 52871.882 24/06/05,16:20:59,00,11,1, 11.9,1,1, 26.586, 10782.832, 335.534, 52871.882 24/06/05,16:20:59,01,11,1, 11.9,1,1, 26.586, 10783.160, 336.561, 52873.176 24/06/05,16:20:59,02,11,1, 11.9,1,1, 26.586, 10784.096, 337.450, 52873.422 24/06/05,16:20:59,03,11,1, 11.9,1,1, 26.586, 10782.795, 335.543, 52871.828 24/06/05,16:20:59,04,11,1, 11.9,1,1, 26.586, 10783.768, 337.215, 52873.652 24/06/05,16:20:59,05,11,1, 11.9,1,1, 26.586, 10783.386, 336.557, 52872.323 24/06/05,16:20:59,06,11,1, 11.9,1,1, 26.586, 10782.593, 335.684, 52872.039 24/06/05,16:20:59,07,11,1, 11.9,1,1, 26.586, 10783.867, 337.569, 52873.649 24/06/05,16:20:59,08,11,1, 11.9,1,1, 26.586, 10782.870, 335.914, 52871.759 24/06/05,16:20:59,09,11,1, 11.9,1,1, 26.586, 10783.259, 336.631, 52873.158 24/06/05,16:20:59,10,11,1, 11.9,1,1, 26.586, 10784.084, 337.453, 52873.508 24/06/05,16:20:59,11,11,1, 11.9,1,1, 26.586, 10782.731, 335.553, 52871.820 24/06/05,16:20:59,12,11,1, 11.9,1,1, 26.586, 10783.768, 337.259, 52873.615 24/06/05,16:20:59,13,11,1, 11.9,1,1, 26.586, 10783.377, 336.499, 52872.324 24/06/05,16:20:59,14,11,1, 11.9,1,1, 26.586, 10782.557, 335.752, 52872.132 24/06/05,16:20:59,15,11,1, 11.9,1,1, 26.586, 10783.921, 337.646, 52873.639 24/06/05,16:20:59,16,11,1, 11.9,1,1, 26.586, 10782.905, 335.887, 52871.850 24/06/05,16:20:59,17,11,1, 11.9,1,1, 26.586, 10783.307, 336.698, 52873.349 24/06/05,16:20:59,18,11,1, 11.9,1,1, 26.586, 10784.025, 337.432, 52873.402 24/06/05,16:20:59,19,11,1, 11.9,1,1, 26.586, 10782.742, 335.602, 52871.823 24/06/05,16:21:00,00,11,1, 11.9,1,1, 26.584, 10782.740, 335.602, 52871.823 24/06/05,16:21:00,01,11,1, 11.9,1,1, 26.584, 10783.733, 337.348, 52873.704 24/06/05,16:21:00,02,11,1, 11.9,1,1, 26.584, 10783.714, 337.149, 52872.803 24/06/05,16:21:00,03,11,1, 11.9,1,1, 26.584, 10782.615, 335.831, 52871.889 24/06/05,16:21:00,04,11,1, 11.9,1,1, 26.584, 10783.823, 337.739, 52873.671 24/06/05,16:21:00,05,11,1, 11.9,1,1, 26.584, 10783.019, 336.361, 52871.894 24/06/05,16:21:00,06,11,1, 11.9,1,1, 26.584, 10782.993, 336.566, 52872.809 24/06/05,16:21:00,07,11,1, 11.9,1,1, 26.584, 10784.129, 337.903, 52873.338 24/06/05,16:21:00,08,11,1, 11.9,1,1, 26.584, 10782.909, 335.880, 52871.977 24/06/05,16:21:00,09,11,1, 11.9,1,1, 26.584, 10783.957, 337.350, 52873.084 24/06/05,16:21:00,10,11,1, 11.9,1,1, 26.584, 10783.247, 336.969, 52871.961 24/06/05,16:21:00,11,11,1, 11.9,1,1, 26.584, 10782.930, 335.944, 52872.329 24/06/05,16:21:00,12,11,1, 11.9,1,1, 26.584, 10783.627, 337.619, 52872.491 24/06/05,16:21:00,13,11,1, 11.9,1,1, 26.584, 10782.709, 336.455, 52872.084 24/06/05,16:21:00,14,11,1, 11.9,1,1, 26.584, 10783.530, 336.719, 52872.913 24/06/05,16:21:00,15,11,1, 11.9,1,1, 26.584, 10783.766, 337.757, 52872.618 24/06/05,16:21:00,16,11,1, 11.9,1,1, 26.584, 10783.105, 336.059, 52872.541 24/06/05,16:21:00,17,11,1, 11.9,1,1, 26.584, 10784.069, 337.246, 52872.921 24/06/05,16:21:00,18,11,1, 11.9,1,1, 26.584, 10783.198, 337.018, 52871.986 24/06/05,16:21:00,19,11,1, 11.9,1,1, 26.584, 10782.970, 335.914, 52872.207 24/06/05,16:21:01,00,11,1, 11.9,1,1, 26.580, 10782.965, 335.914, 52872.207 24/06/05,16:21:01,01,11,1, 11.9,1,1, 26.580, 10783.884, 337.752, 52872.497 24/06/05,16:21:01,02,11,1, 11.9,1,1, 26.580, 10782.806, 336.866, 52871.737 24/06/05,16:21:01,03,11,1, 11.9,1,1, 26.580, 10783.239, 336.626, 52872.585 24/06/05,16:21:01,04,11,1, 11.9,1,1, 26.580, 10783.796, 338.147, 52872.514 24/06/05,16:21:01,05,11,1, 11.9,1,1, 26.580, 10783.065, 336.439, 52872.274 24/06/05,16:21:01,06,11,1, 11.9,1,1, 26.580, 10784.133, 337.426, 52873.194 24/06/05,16:21:01,07,11,1, 11.9,1,1, 26.580, 10783.654, 337.564, 52872.342 24/06/05,16:21:01,08,11,1, 11.9,1,1, 26.580, 10783.207, 336.216, 52872.499 24/06/05,16:21:01,09,11,1, 11.9,1,1, 26.580, 10783.815, 337.797, 52872.562 24/06/05,16:21:01,10,11,1, 11.9,1,1, 26.580, 10782.832, 336.892, 52871.720 24/06/05,16:21:01,11,11,1, 11.9,1,1, 26.580, 10783.282, 336.685, 52872.563 24/06/05,16:21:01,12,11,1, 11.9,1,1, 26.580, 10783.808, 338.126, 52872.546 24/06/05,16:21:01,13,11,1, 11.9,1,1, 26.580, 10783.086, 336.505, 52872.452 24/06/05,16:21:01,14,11,1, 11.9,1,1, 26.580, 10784.129, 337.479, 52873.232 24/06/05,16:21:01,15,11,1, 11.9,1,1, 26.580, 10783.618, 337.632, 52872.345 24/06/05,16:21:01,16,11,1, 11.9,1,1, 26.580, 10783.128, 336.136, 52872.331 24/06/05,16:21:01,17,11,1, 11.9,1,1, 26.580, 10783.830, 337.884, 52872.558 24/06/05,16:21:01,18,11,1, 11.9,1,1, 26.580, 10782.823, 336.834, 52871.754 24/06/05,16:21:01,19,11,1, 11.9,1,1, 26.580, 10783.426, 336.897, 52872.697 24/06/05,16:21:02,00,10,1, 12.0,1,1, 26.586, 10783.424, 336.897, 52872.697 24/06/05,16:21:02,01,10,1, 12.0,1,1, 26.586, 10783.837, 338.402, 52872.455 24/06/05,16:21:02,02,10,1, 12.0,1,1, 26.586, 10782.972, 336.890, 52872.241 24/06/05,16:21:02,03,10,1, 12.0,1,1, 26.586, 10784.072, 337.582, 52873.304 24/06/05,16:21:02,04,10,1, 12.0,1,1, 26.586, 10783.929, 338.159, 52872.542 24/06/05,16:21:02,05,10,1, 12.0,1,1, 26.586, 10783.277, 336.552, 52872.502 24/06/05,16:21:02,06,10,1, 12.0,1,1, 26.586, 10784.134, 337.929, 52872.815 24/06/05,16:21:02,07,10,1, 12.0,1,1, 26.586, 10783.164, 337.399, 52871.863 24/06/05,16:21:02,08,10,1, 12.0,1,1, 26.586, 10783.212, 336.657, 52872.462 24/06/05,16:21:02,09,10,1, 12.0,1,1, 26.586, 10783.868, 338.361, 52872.539 24/06/05,16:21:02,10,10,1, 12.0,1,1, 26.586, 10783.047, 336.933, 52872.202 24/06/05,16:21:02,11,10,1, 12.0,1,1, 26.586, 10784.014, 337.523, 52873.198 24/06/05,16:21:02,12,10,1, 12.0,1,1, 26.586, 10783.954, 338.224, 52872.488 24/06/05,16:21:02,13,10,1, 12.0,1,1, 26.586, 10783.283, 336.470, 52872.424 24/06/05,16:21:02,14,10,1, 12.0,1,1, 26.586, 10784.183, 338.120, 52872.758 24/06/05,16:21:02,15,10,1, 12.0,1,1, 26.586, 10783.093, 337.317, 52871.733 24/06/05,16:21:02,16,10,1, 12.0,1,1, 26.586, 10783.260, 336.841, 52872.500 24/06/05,16:21:02,17,10,1, 12.0,1,1, 26.586, 10783.867, 338.442, 52872.519 24/06/05,16:21:02,18,10,1, 12.0,1,1, 26.586, 10783.104, 336.948, 52872.229 24/06/05,16:21:02,19,10,1, 12.0,1,1, 26.586, 10784.118, 337.614, 52873.159 24/06/05,16:21:03,00,11,1, 11.9,1,1, 26.585, 10784.117, 337.614, 52873.159 24/06/05,16:21:03,01,11,1, 11.9,1,1, 26.585, 10784.013, 338.672, 52872.657 24/06/05,16:21:03,02,11,1, 11.9,1,1, 26.585, 10783.361, 336.961, 52872.573 24/06/05,16:21:03,03,11,1, 11.9,1,1, 26.585, 10784.342, 338.124, 52873.058 24/06/05,16:21:03,04,11,1, 11.9,1,1, 26.585, 10783.552, 338.014, 52872.008 24/06/05,16:21:03,05,11,1, 11.9,1,1, 26.585, 10783.247, 336.824, 52872.337 24/06/05,16:21:03,06,11,1, 11.9,1,1, 26.585, 10783.930, 338.459, 52872.377 24/06/05,16:21:03,07,11,1, 11.9,1,1, 26.585, 10782.986, 337.392, 52871.964 24/06/05,16:21:03,08,11,1, 11.9,1,1, 26.585, 10783.809, 337.513, 52872.935 24/06/05,16:21:03,09,11,1, 11.9,1,1, 26.585, 10784.060, 338.707, 52872.663 24/06/05,16:21:03,10,11,1, 11.9,1,1, 26.585, 10783.327, 336.937, 52872.451 24/06/05,16:21:03,11,11,1, 11.9,1,1, 26.585, 10784.399, 338.216, 52873.059 24/06/05,16:21:03,12,11,1, 11.9,1,1, 26.585, 10783.527, 337.893, 52872.081 24/06/05,16:21:03,13,11,1, 11.9,1,1, 26.585, 10783.192, 336.835, 52872.242 24/06/05,16:21:03,14,11,1, 11.9,1,1, 26.585, 10783.945, 338.565, 52872.360 24/06/05,16:21:03,15,11,1, 11.9,1,1, 26.585, 10783.016, 337.368, 52871.994 24/06/05,16:21:03,16,11,1, 11.9,1,1, 26.585, 10783.813, 337.609, 52872.962 24/06/05,16:21:03,17,11,1, 11.9,1,1, 26.585, 10784.071, 338.626, 52872.575 24/06/05,16:21:03,18,11,1, 11.9,1,1, 26.585, 10783.417, 337.018, 52872.688 24/06/05,16:21:03,19,11,1, 11.9,1,1, 26.585, 10784.320, 338.202, 52872.974 24/06/05,16:21:04,00,11,1, 11.9,1,1, 26.582, 10784.317, 338.202, 52872.974 24/06/05,16:21:04,01,11,1, 11.9,1,1, 26.582, 10783.972, 338.523, 52872.400 24/06/05,16:21:04,02,11,1, 11.9,1,1, 26.582, 10783.410, 336.981, 52872.424 24/06/05,16:21:04,03,11,1, 11.9,1,1, 26.582, 10784.145, 338.502, 52872.539 24/06/05,16:21:04,04,11,1, 11.9,1,1, 26.582, 10783.190, 337.743, 52871.745 24/06/05,16:21:04,05,11,1, 11.9,1,1, 26.582, 10783.499, 337.357, 52872.460 24/06/05,16:21:04,06,11,1, 11.9,1,1, 26.582, 10784.071, 338.978, 52872.514 24/06/05,16:21:04,07,11,1, 11.9,1,1, 26.582, 10783.283, 337.325, 52872.287 24/06/05,16:21:04,08,11,1, 11.9,1,1, 26.582, 10784.366, 338.264, 52873.189 24/06/05,16:21:04,09,11,1, 11.9,1,1, 26.582, 10783.980, 338.502, 52872.266 24/06/05,16:21:04,10,11,1, 11.9,1,1, 26.582, 10783.418, 336.971, 52872.306 24/06/05,16:21:04,11,11,1, 11.9,1,1, 26.582, 10784.111, 338.612, 52872.519 24/06/05,16:21:04,12,11,1, 11.9,1,1, 26.582, 10783.125, 337.673, 52871.654 24/06/05,16:21:04,13,11,1, 11.9,1,1, 26.582, 10783.540, 337.508, 52872.572 24/06/05,16:21:04,14,11,1, 11.9,1,1, 26.582, 10784.101, 338.935, 52872.507 24/06/05,16:21:04,15,11,1, 11.9,1,1, 26.582, 10783.379, 337.432, 52872.443 24/06/05,16:21:04,16,11,1, 11.9,1,1, 26.582, 10784.370, 338.230, 52873.115 24/06/05,16:21:04,17,11,1, 11.9,1,1, 26.582, 10783.928, 338.518, 52872.411 24/06/05,16:21:04,18,11,1, 11.9,1,1, 26.582, 10783.413, 336.993, 52872.358 24/06/05,16:21:04,19,11,1, 11.9,1,1, 26.582, 10784.105, 338.734, 52872.536 24/06/05,16:21:05,00,11,1, 12.0,1,1, 26.584, 10784.100, 338.734, 52872.536 24/06/05,16:21:05,01,11,1, 12.0,1,1, 26.584, 10783.590, 338.308, 52871.944 24/06/05,16:21:05,02,11,1, 12.0,1,1, 26.584, 10783.413, 337.313, 52872.270 24/06/05,16:21:05,03,11,1, 12.0,1,1, 26.584, 10784.057, 339.116, 52872.353 24/06/05,16:21:05,04,11,1, 12.0,1,1, 26.584, 10783.206, 337.789, 52872.055 24/06/05,16:21:05,05,11,1, 12.0,1,1, 26.584, 10784.112, 338.146, 52873.026 24/06/05,16:21:05,06,11,1, 12.0,1,1, 26.584, 10784.245, 339.084, 52872.542 24/06/05,16:21:05,07,11,1, 12.0,1,1, 26.584, 10783.560, 337.293, 52872.433 24/06/05,16:21:05,08,11,1, 12.0,1,1, 26.584, 10784.459, 338.767, 52872.911 24/06/05,16:21:05,09,11,1, 12.0,1,1, 26.584, 10783.518, 338.193, 52871.774 24/06/05,16:21:05,10,11,1, 12.0,1,1, 26.584, 10783.476, 337.438, 52872.297 24/06/05,16:21:05,11,11,1, 12.0,1,1, 26.584, 10784.093, 339.088, 52872.404 24/06/05,16:21:05,12,11,1, 12.0,1,1, 26.584, 10783.226, 337.770, 52872.010 24/06/05,16:21:05,13,11,1, 12.0,1,1, 26.584, 10784.188, 338.217, 52872.975 24/06/05,16:21:05,14,11,1, 12.0,1,1, 26.584, 10784.235, 339.063, 52872.588 24/06/05,16:21:05,15,11,1, 12.0,1,1, 26.584, 10783.575, 337.379, 52872.586 24/06/05,16:21:05,16,11,1, 12.0,1,1, 26.584, 10784.445, 338.740, 52872.821 24/06/05,16:21:05,17,11,1, 12.0,1,1, 26.584, 10783.484, 338.316, 52871.822 24/06/05,16:21:05,18,11,1, 12.0,1,1, 26.584, 10783.461, 337.415, 52872.479 24/06/05,16:21:05,19,11,1, 12.0,1,1, 26.584, 10784.105, 339.248, 52872.467 24/06/05,16:21:06,00,11,1, 11.9,1,1, 26.586, 10784.100, 339.248, 52872.467 24/06/05,16:21:06,01,11,1, 11.9,1,1, 26.586, 10783.288, 338.204, 52871.784 24/06/05,16:21:06,02,11,1, 11.9,1,1, 26.586, 10783.797, 337.963, 52872.604 24/06/05,16:21:06,03,11,1, 11.9,1,1, 26.586, 10784.332, 339.467, 52872.543 24/06/05,16:21:06,04,11,1, 11.9,1,1, 26.586, 10783.615, 337.732, 52872.420 24/06/05,16:21:06,05,11,1, 11.9,1,1, 26.586, 10784.665, 338.784, 52873.186 24/06/05,16:21:06,06,11,1, 11.9,1,1, 26.586, 10784.070, 338.876, 52872.237 24/06/05,16:21:06,07,11,1, 11.9,1,1, 26.586, 10783.641, 337.594, 52872.355 24/06/05,16:21:06,08,11,1, 11.9,1,1, 26.586, 10784.344, 339.136, 52872.397 24/06/05,16:21:06,09,11,1, 11.9,1,1, 26.586, 10783.312, 338.166, 52871.688 24/06/05,16:21:06,10,11,1, 11.9,1,1, 26.586, 10783.903, 338.122, 52872.674 24/06/05,16:21:06,11,11,1, 11.9,1,1, 26.586, 10784.323, 339.461, 52872.494 24/06/05,16:21:06,12,11,1, 11.9,1,1, 26.586, 10783.678, 337.797, 52872.370 24/06/05,16:21:06,13,11,1, 11.9,1,1, 26.586, 10784.664, 338.744, 52872.983 24/06/05,16:21:06,14,11,1, 11.9,1,1, 26.586, 10784.090, 338.927, 52872.209 24/06/05,16:21:06,15,11,1, 11.9,1,1, 26.586, 10783.577, 337.460, 52872.291 24/06/05,16:21:06,16,11,1, 11.9,1,1, 26.586, 10784.300, 339.266, 52872.451 24/06/05,16:21:06,17,11,1, 11.9,1,1, 26.586, 10783.233, 338.151, 52871.815 24/06/05,16:21:06,18,11,1, 11.9,1,1, 26.586, 10783.920, 338.237, 52872.740 24/06/05,16:21:06,19,11,1, 11.9,1,1, 26.586, 10784.327, 339.475, 52872.382 24/06/05,16:21:07,00,11,1, 11.9,1,1, 26.584, 10784.326, 339.475, 52872.382 24/06/05,16:21:07,01,11,1, 11.9,1,1, 26.584, 10783.505, 338.231, 52872.109 24/06/05,16:21:07,02,11,1, 11.9,1,1, 26.584, 10784.457, 338.752, 52872.995 24/06/05,16:21:07,03,11,1, 11.9,1,1, 26.584, 10784.445, 339.464, 52872.466 24/06/05,16:21:07,04,11,1, 11.9,1,1, 26.584, 10783.850, 337.859, 52872.494 24/06/05,16:21:07,05,11,1, 11.9,1,1, 26.584, 10784.645, 339.292, 52872.724 24/06/05,16:21:07,06,11,1, 11.9,1,1, 26.584, 10783.648, 338.689, 52871.679 24/06/05,16:21:07,07,11,1, 11.9,1,1, 26.584, 10783.798, 338.039, 52872.322 24/06/05,16:21:07,08,11,1, 11.9,1,1, 26.584, 10784.281, 339.619, 52872.302 24/06/05,16:21:07,09,11,1, 11.9,1,1, 26.584, 10783.571, 338.266, 52872.230 24/06/05,16:21:07,10,11,1, 11.9,1,1, 26.584, 10784.480, 338.791, 52872.969 24/06/05,16:21:07,11,11,1, 11.9,1,1, 26.584, 10784.426, 339.598, 52872.494 24/06/05,16:21:07,12,11,1, 11.9,1,1, 26.584, 10783.824, 337.834, 52872.468 24/06/05,16:21:07,13,11,1, 11.9,1,1, 26.584, 10784.609, 339.321, 52872.636 24/06/05,16:21:07,14,11,1, 11.9,1,1, 26.584, 10783.677, 338.757, 52871.769 24/06/05,16:21:07,15,11,1, 11.9,1,1, 26.584, 10783.736, 338.094, 52872.354 24/06/05,16:21:07,16,11,1, 11.9,1,1, 26.584, 10784.350, 339.732, 52872.356 24/06/05,16:21:07,17,11,1, 11.9,1,1, 26.584, 10783.585, 338.224, 52872.204 24/06/05,16:21:07,18,11,1, 11.9,1,1, 26.584, 10784.580, 338.969, 52873.083 24/06/05,16:21:07,19,11,1, 11.9,1,1, 26.584, 10784.429, 339.499, 52872.414 24/06/05,16:21:08,00,10,1, 12.0,1,1, 26.585, 10784.426, 339.499, 52872.414 24/06/05,16:21:08,01,10,1, 12.0,1,1, 26.585, 10783.867, 338.274, 52872.390 24/06/05,16:21:08,02,10,1, 12.0,1,1, 26.585, 10784.836, 339.436, 52872.955 24/06/05,16:21:08,03,10,1, 12.0,1,1, 26.585, 10784.242, 339.337, 52872.055 24/06/05,16:21:08,04,10,1, 12.0,1,1, 26.585, 10783.881, 338.078, 52872.318 24/06/05,16:21:08,05,10,1, 12.0,1,1, 26.585, 10784.493, 339.736, 52872.204 24/06/05,16:21:08,06,10,1, 12.0,1,1, 26.585, 10783.526, 338.722, 52871.812 24/06/05,16:21:08,07,10,1, 12.0,1,1, 26.585, 10784.166, 338.682, 52872.629 24/06/05,16:21:08,08,10,1, 12.0,1,1, 26.585, 10784.572, 340.032, 52872.547 24/06/05,16:21:08,09,10,1, 12.0,1,1, 26.585, 10783.896, 338.360, 52872.421 24/06/05,16:21:08,10,10,1, 12.0,1,1, 26.585, 10784.848, 339.386, 52872.865 24/06/05,16:21:08,11,10,1, 12.0,1,1, 26.585, 10784.225, 339.375, 52872.074 24/06/05,16:21:08,12,10,1, 12.0,1,1, 26.585, 10783.881, 338.108, 52872.270 24/06/05,16:21:08,13,10,1, 12.0,1,1, 26.585, 10784.516, 339.835, 52872.202 24/06/05,16:21:08,14,10,1, 12.0,1,1, 26.585, 10783.521, 338.646, 52871.751 24/06/05,16:21:08,15,10,1, 12.0,1,1, 26.585, 10784.258, 338.823, 52872.717 24/06/05,16:21:08,16,10,1, 12.0,1,1, 26.585, 10784.551, 339.966, 52872.478 24/06/05,16:21:08,17,10,1, 12.0,1,1, 26.585, 10783.954, 338.337, 52872.568 24/06/05,16:21:08,18,10,1, 12.0,1,1, 26.585, 10784.891, 339.465, 52872.912 24/06/05,16:21:08,19,10,1, 12.0,1,1, 26.585, 10784.143, 339.366, 52871.955 24/06/05,16:21:09,00,11,1, 11.9,1,1, 26.584, 10784.142, 339.366, 52871.955 24/06/05,16:21:09,01,11,1, 11.9,1,1, 26.584, 10784.062, 338.394, 52872.486 24/06/05,16:21:09,02,11,1, 11.9,1,1, 26.584, 10784.793, 339.818, 52872.610 24/06/05,16:21:09,03,11,1, 11.9,1,1, 26.584, 10783.838, 339.231, 52871.641 24/06/05,16:21:09,04,11,1, 11.9,1,1, 26.584, 10783.952, 338.549, 52872.269 24/06/05,16:21:09,05,11,1, 11.9,1,1, 26.584, 10784.547, 340.159, 52872.261 24/06/05,16:21:09,06,11,1, 11.9,1,1, 26.584, 10783.762, 338.799, 52872.145 24/06/05,16:21:09,07,11,1, 11.9,1,1, 26.584, 10784.747, 339.353, 52873.032 24/06/05,16:21:09,08,11,1, 11.9,1,1, 26.584, 10784.602, 340.095, 52872.485 24/06/05,16:21:09,09,11,1, 11.9,1,1, 26.584, 10784.018, 338.358, 52872.319 24/06/05,16:21:09,10,11,1, 11.9,1,1, 26.584, 10784.802, 339.883, 52872.596 24/06/05,16:21:09,11,11,1, 11.9,1,1, 26.584, 10783.780, 339.189, 52871.543 24/06/05,16:21:09,12,11,1, 11.9,1,1, 26.584, 10783.969, 338.609, 52872.292 24/06/05,16:21:09,13,11,1, 11.9,1,1, 26.584, 10784.528, 340.263, 52872.308 24/06/05,16:21:09,14,11,1, 11.9,1,1, 26.584, 10783.795, 338.765, 52872.193 24/06/05,16:21:09,15,11,1, 11.9,1,1, 26.584, 10784.792, 339.427, 52872.972 24/06/05,16:21:09,16,11,1, 11.9,1,1, 26.584, 10784.600, 340.036, 52872.376 24/06/05,16:21:09,17,11,1, 11.9,1,1, 26.584, 10784.078, 338.479, 52872.478 24/06/05,16:21:09,18,11,1, 11.9,1,1, 26.584, 10784.782, 339.762, 52872.515 24/06/05,16:21:09,19,11,1, 11.9,1,1, 26.584, 10783.853, 339.261, 52871.733 24/06/05,16:21:10,00,11,1, 12.0,1,1, 26.582, 10783.850, 339.261, 52871.733 24/06/05,16:21:10,01,11,1, 12.0,1,1, 26.582, 10784.043, 338.571, 52872.226 24/06/05,16:21:10,02,11,1, 12.0,1,1, 26.582, 10784.653, 340.183, 52872.105 24/06/05,16:21:10,03,11,1, 12.0,1,1, 26.582, 10783.731, 339.249, 52871.777 24/06/05,16:21:10,04,11,1, 12.0,1,1, 26.582, 10784.279, 339.202, 52872.557 24/06/05,16:21:10,05,11,1, 12.0,1,1, 26.582, 10784.647, 340.476, 52872.425 24/06/05,16:21:10,06,11,1, 12.0,1,1, 26.582, 10784.033, 338.852, 52872.409 24/06/05,16:21:10,07,11,1, 12.0,1,1, 26.582, 10785.040, 339.933, 52872.970 24/06/05,16:21:10,08,11,1, 12.0,1,1, 26.582, 10784.367, 339.933, 52872.084 24/06/05,16:21:10,09,11,1, 12.0,1,1, 26.582, 10783.969, 338.528, 52872.215 24/06/05,16:21:10,10,11,1, 12.0,1,1, 26.582, 10784.648, 340.331, 52872.267 24/06/05,16:21:10,11,11,1, 12.0,1,1, 26.582, 10783.711, 339.179, 52871.734 24/06/05,16:21:10,12,11,1, 12.0,1,1, 26.582, 10784.371, 339.250, 52872.666 24/06/05,16:21:10,13,11,1, 12.0,1,1, 26.582, 10784.695, 340.515, 52872.373 24/06/05,16:21:10,14,11,1, 12.0,1,1, 26.582, 10784.050, 338.854, 52872.422 24/06/05,16:21:10,15,11,1, 12.0,1,1, 26.582, 10785.038, 339.927, 52872.907 24/06/05,16:21:10,16,11,1, 12.0,1,1, 26.582, 10784.353, 339.894, 52871.983 24/06/05,16:21:10,17,11,1, 12.0,1,1, 26.582, 10784.000, 338.665, 52872.180 24/06/05,16:21:10,18,11,1, 12.0,1,1, 26.582, 10784.612, 340.293, 52872.120 24/06/05,16:21:10,19,11,1, 12.0,1,1, 26.582, 10783.699, 339.282, 52871.704 24/06/05,16:21:11,00,11,1, 11.9,1,1, 26.586, 10783.691, 339.282, 52871.704 24/06/05,16:21:11,01,11,1, 11.9,1,1, 26.586, 10784.091, 339.017, 52872.138 24/06/05,16:21:11,02,11,1, 11.9,1,1, 26.586, 10784.652, 340.588, 52872.037 24/06/05,16:21:11,03,11,1, 11.9,1,1, 26.586, 10783.861, 339.303, 52871.968 24/06/05,16:21:11,04,11,1, 11.9,1,1, 26.586, 10784.858, 339.785, 52872.863 24/06/05,16:21:11,05,11,1, 11.9,1,1, 26.586, 10784.781, 340.592, 52872.283 24/06/05,16:21:11,06,11,1, 11.9,1,1, 26.586, 10784.255, 338.820, 52872.238 24/06/05,16:21:11,07,11,1, 11.9,1,1, 26.586, 10785.075, 340.343, 52872.650 24/06/05,16:21:11,08,11,1, 11.9,1,1, 26.586, 10783.998, 339.748, 52871.688 24/06/05,16:21:11,09,11,1, 11.9,1,1, 26.586, 10784.122, 338.971, 52872.217 24/06/05,16:21:11,10,11,1, 11.9,1,1, 26.586, 10784.710, 340.702, 52872.093 24/06/05,16:21:11,11,11,1, 11.9,1,1, 26.586, 10783.877, 339.282, 52872.032 24/06/05,16:21:11,12,11,1, 11.9,1,1, 26.586, 10784.893, 339.873, 52872.863 24/06/05,16:21:11,13,11,1, 11.9,1,1, 26.586, 10784.816, 340.502, 52872.268 24/06/05,16:21:11,14,11,1, 11.9,1,1, 26.586, 10784.234, 338.961, 52872.371 24/06/05,16:21:11,15,11,1, 11.9,1,1, 26.586, 10784.965, 340.255, 52872.419 24/06/05,16:21:11,16,11,1, 11.9,1,1, 26.586, 10783.983, 339.774, 52871.612 24/06/05,16:21:11,17,11,1, 11.9,1,1, 26.586, 10784.147, 339.063, 52872.233 24/06/05,16:21:11,18,11,1, 11.9,1,1, 26.586, 10784.695, 340.725, 52872.245 24/06/05,16:21:11,19,11,1, 11.9,1,1, 26.586, 10783.935, 339.303, 52871.992 24/06/05,16:21:12,00,10,1, 12.0,1,1, 26.588, 10783.933, 339.303, 52871.992 24/06/05,16:21:12,01,10,1, 12.0,1,1, 26.588, 10784.419, 339.575, 52872.481 24/06/05,16:21:12,02,10,1, 12.0,1,1, 26.588, 10784.857, 340.911, 52872.267 24/06/05,16:21:12,03,10,1, 12.0,1,1, 26.588, 10784.198, 339.349, 52872.366 24/06/05,16:21:12,04,10,1, 12.0,1,1, 26.588, 10785.195, 340.263, 52872.914 24/06/05,16:21:12,05,10,1, 12.0,1,1, 26.588, 10784.616, 340.436, 52871.989 24/06/05,16:21:12,06,10,1, 12.0,1,1, 26.588, 10784.246, 338.988, 52872.209 24/06/05,16:21:12,07,10,1, 12.0,1,1, 26.588, 10784.883, 340.707, 52872.295 24/06/05,16:21:12,08,10,1, 12.0,1,1, 26.588, 10783.867, 339.634, 52871.636 24/06/05,16:21:12,09,10,1, 12.0,1,1, 26.588, 10784.421, 339.608, 52872.379 24/06/05,16:21:12,10,10,1, 12.0,1,1, 26.588, 10784.847, 340.929, 52872.179 24/06/05,16:21:12,11,10,1, 12.0,1,1, 26.588, 10784.246, 339.337, 52872.308 24/06/05,16:21:12,12,10,1, 12.0,1,1, 26.588, 10785.259, 340.308, 52872.825 24/06/05,16:21:12,13,10,1, 12.0,1,1, 26.588, 10784.561, 340.354, 52871.935 24/06/05,16:21:12,14,10,1, 12.0,1,1, 26.588, 10784.191, 339.160, 52872.127 24/06/05,16:21:12,15,10,1, 12.0,1,1, 26.588, 10784.832, 340.667, 52872.020 24/06/05,16:21:12,16,10,1, 12.0,1,1, 26.588, 10783.912, 339.705, 52871.727 24/06/05,16:21:12,17,10,1, 12.0,1,1, 26.588, 10784.547, 339.687, 52872.567 24/06/05,16:21:12,18,10,1, 12.0,1,1, 26.588, 10784.873, 341.046, 52872.295 24/06/05,16:21:12,19,10,1, 12.0,1,1, 26.588, 10784.253, 339.277, 52872.279 24/06/05,16:21:13,00,11,1, 11.9,1,1, 26.585, 10784.250, 339.277, 52872.279 24/06/05,16:21:13,01,11,1, 11.9,1,1, 26.585, 10784.880, 340.126, 52872.696 24/06/05,16:21:13,02,11,1, 11.9,1,1, 26.585, 10784.951, 341.053, 52872.283 24/06/05,16:21:13,03,11,1, 11.9,1,1, 26.585, 10784.362, 339.324, 52872.311 24/06/05,16:21:13,04,11,1, 11.9,1,1, 26.585, 10785.156, 340.636, 52872.483 24/06/05,16:21:13,05,11,1, 11.9,1,1, 26.585, 10784.287, 340.287, 52871.675 24/06/05,16:21:13,06,11,1, 11.9,1,1, 26.585, 10784.205, 339.322, 52872.164 24/06/05,16:21:13,07,11,1, 11.9,1,1, 26.585, 10784.762, 341.088, 52872.112 24/06/05,16:21:13,08,11,1, 11.9,1,1, 26.585, 10783.953, 339.719, 52871.765 24/06/05,16:21:13,09,11,1, 11.9,1,1, 26.585, 10784.952, 340.181, 52872.691 24/06/05,16:21:13,10,11,1, 11.9,1,1, 26.585, 10784.924, 341.021, 52872.211 24/06/05,16:21:13,11,11,1, 11.9,1,1, 26.585, 10784.389, 339.352, 52872.324 24/06/05,16:21:13,12,11,1, 11.9,1,1, 26.585, 10785.146, 340.642, 52872.476 24/06/05,16:21:13,13,11,1, 11.9,1,1, 26.585, 10784.195, 340.187, 52871.508 24/06/05,16:21:13,14,11,1, 11.9,1,1, 26.585, 10784.296, 339.446, 52872.100 24/06/05,16:21:13,15,11,1, 11.9,1,1, 26.585, 10784.832, 341.024, 52872.035 24/06/05,16:21:13,16,11,1, 11.9,1,1, 26.585, 10783.966, 339.773, 52871.913 24/06/05,16:21:13,17,11,1, 11.9,1,1, 26.585, 10784.927, 340.189, 52872.728 24/06/05,16:21:13,18,11,1, 11.9,1,1, 26.585, 10784.966, 341.106, 52872.334 24/06/05,16:21:13,19,11,1, 11.9,1,1, 26.585, 10784.366, 339.300, 52872.297 24/06/05,16:21:14,00,11,1, 11.8,1,1, 26.585, 10784.359, 339.300, 52872.297 24/06/05,16:21:14,01,11,1, 11.8,1,1, 26.585, 10785.161, 340.558, 52872.785 24/06/05,16:21:14,02,11,1, 11.8,1,1, 26.585, 10784.782, 340.955, 52872.053 24/06/05,16:21:14,03,11,1, 11.8,1,1, 26.585, 10784.291, 339.413, 52872.124 24/06/05,16:21:14,04,11,1, 11.8,1,1, 26.585, 10784.956, 341.000, 52872.104 24/06/05,16:21:14,05,11,1, 11.8,1,1, 26.585, 10783.954, 340.135, 52871.542 24/06/05,16:21:14,06,11,1, 11.8,1,1, 26.585, 10784.394, 339.798, 52872.266 24/06/05,16:21:14,07,11,1, 11.8,1,1, 26.585, 10784.831, 341.381, 52872.170 24/06/05,16:21:14,08,11,1, 11.8,1,1, 26.585, 10784.255, 339.760, 52872.140 24/06/05,16:21:14,09,11,1, 11.8,1,1, 26.585, 10785.168, 340.655, 52872.776 24/06/05,16:21:14,10,11,1, 11.8,1,1, 26.585, 10784.681, 340.852, 52871.880 24/06/05,16:21:14,11,11,1, 11.8,1,1, 26.585, 10784.337, 339.502, 52872.199 24/06/05,16:21:14,12,11,1, 11.8,1,1, 26.585, 10784.901, 340.996, 52872.078 24/06/05,16:21:14,13,11,1, 11.8,1,1, 26.585, 10783.938, 340.133, 52871.529 24/06/05,16:21:14,14,11,1, 11.8,1,1, 26.585, 10784.415, 339.936, 52872.281 24/06/05,16:21:14,15,11,1, 11.8,1,1, 26.585, 10784.819, 341.353, 52872.152 24/06/05,16:21:14,16,11,1, 11.8,1,1, 26.585, 10784.184, 339.819, 52872.174 24/06/05,16:21:14,17,11,1, 11.8,1,1, 26.585, 10785.194, 340.648, 52872.725 24/06/05,16:21:14,18,11,1, 11.8,1,1, 26.585, 10784.708, 340.920, 52871.986 24/06/05,16:21:14,19,11,1, 11.8,1,1, 26.585, 10784.275, 339.374, 52872.016 24/06/05,16:21:15,00,10,1, 12.0,1,1, 26.588, 10784.267, 339.374, 52872.016 24/06/05,16:21:15,01,10,1, 12.0,1,1, 26.588, 10785.193, 340.964, 52872.524 24/06/05,16:21:15,02,10,1, 12.0,1,1, 26.588, 10784.371, 340.800, 52871.705 24/06/05,16:21:15,03,10,1, 12.0,1,1, 26.588, 10784.192, 339.568, 52871.827 24/06/05,16:21:15,04,10,1, 12.0,1,1, 26.588, 10784.796, 341.362, 52871.914 24/06/05,16:21:15,05,10,1, 12.0,1,1, 26.588, 10783.922, 340.167, 52871.672 24/06/05,16:21:15,06,10,1, 12.0,1,1, 26.588, 10784.721, 340.341, 52872.398 24/06/05,16:21:15,07,10,1, 12.0,1,1, 26.588, 10784.899, 341.537, 52872.297 24/06/05,16:21:15,08,10,1, 12.0,1,1, 26.588, 10784.323, 339.737, 52872.245 24/06/05,16:21:15,09,10,1, 12.0,1,1, 26.588, 10785.200, 341.005, 52872.510 24/06/05,16:21:15,10,10,1, 12.0,1,1, 26.588, 10784.271, 340.666, 52871.547 24/06/05,16:21:15,11,10,1, 12.0,1,1, 26.588, 10784.161, 339.701, 52871.939 24/06/05,16:21:15,12,10,1, 12.0,1,1, 26.588, 10784.800, 341.362, 52871.808 24/06/05,16:21:15,13,10,1, 12.0,1,1, 26.588, 10783.961, 340.126, 52871.625 24/06/05,16:21:15,14,10,1, 12.0,1,1, 26.588, 10784.796, 340.456, 52872.539 24/06/05,16:21:15,15,10,1, 12.0,1,1, 26.588, 10784.907, 341.458, 52872.192 24/06/05,16:21:15,16,10,1, 12.0,1,1, 26.588, 10784.310, 339.755, 52872.186 24/06/05,16:21:15,17,10,1, 12.0,1,1, 26.588, 10785.187, 340.954, 52872.542 24/06/05,16:21:15,18,10,1, 12.0,1,1, 26.588, 10784.316, 340.759, 52871.696 24/06/05,16:21:15,19,10,1, 12.0,1,1, 26.588, 10784.158, 339.672, 52871.911 24/06/05,16:21:16,00,10,1, 11.9,1,1, 26.586, 10784.150, 339.672, 52871.911 24/06/05,16:21:16,01,10,1, 11.9,1,1, 26.586, 10785.037, 341.238, 52872.197 24/06/05,16:21:16,02,10,1, 11.9,1,1, 26.586, 10784.078, 340.603, 52871.434 24/06/05,16:21:16,03,10,1, 11.9,1,1, 26.586, 10784.207, 340.001, 52871.985 24/06/05,16:21:16,04,10,1, 11.9,1,1, 26.586, 10784.828, 341.640, 52871.883 24/06/05,16:21:16,05,10,1, 11.9,1,1, 26.586, 10784.047, 340.189, 52871.893 24/06/05,16:21:16,06,10,1, 11.9,1,1, 26.586, 10785.051, 340.812, 52872.757 24/06/05,16:21:16,07,10,1, 11.9,1,1, 26.586, 10784.800, 341.451, 52872.017 24/06/05,16:21:16,08,10,1, 11.9,1,1, 26.586, 10784.265, 339.724, 52871.944 24/06/05,16:21:16,09,10,1, 11.9,1,1, 26.586, 10785.034, 341.330, 52872.201 24/06/05,16:21:16,10,10,1, 11.9,1,1, 26.586, 10783.959, 340.565, 52871.358 24/06/05,16:21:16,11,10,1, 11.9,1,1, 26.586, 10784.261, 340.108, 52872.063 24/06/05,16:21:16,12,10,1, 11.9,1,1, 26.586, 10784.783, 341.678, 52871.903 24/06/05,16:21:16,13,10,1, 11.9,1,1, 26.586, 10784.056, 340.179, 52871.943 24/06/05,16:21:16,14,10,1, 11.9,1,1, 26.586, 10785.099, 340.932, 52872.723 24/06/05,16:21:16,15,10,1, 11.9,1,1, 26.586, 10784.804, 341.369, 52871.955 24/06/05,16:21:16,16,10,1, 11.9,1,1, 26.586, 10784.311, 339.835, 52872.008 24/06/05,16:21:16,17,10,1, 11.9,1,1, 26.586, 10785.021, 341.295, 52872.068 24/06/05,16:21:16,18,10,1, 11.9,1,1, 26.586, 10784.001, 340.653, 52871.455 24/06/05,16:21:16,19,10,1, 11.9,1,1, 26.586, 10784.269, 340.066, 52871.987 24/06/05,16:21:17,00,11,1, 11.9,1,1, 26.585, 10784.267, 340.066, 52871.987 24/06/05,16:21:17,01,11,1, 11.9,1,1, 26.585, 10784.835, 341.563, 52871.877 24/06/05,16:21:17,02,11,1, 11.9,1,1, 26.585, 10783.852, 340.520, 52871.333 24/06/05,16:21:17,03,11,1, 11.9,1,1, 26.585, 10784.466, 340.484, 52872.219 24/06/05,16:21:17,04,11,1, 11.9,1,1, 26.585, 10784.860, 341.834, 52872.077 24/06/05,16:21:17,05,11,1, 11.9,1,1, 26.585, 10784.226, 340.200, 52872.132 24/06/05,16:21:17,06,11,1, 11.9,1,1, 26.585, 10785.209, 341.132, 52872.424 24/06/05,16:21:17,07,11,1, 11.9,1,1, 26.585, 10784.538, 341.245, 52871.769 24/06/05,16:21:17,08,11,1, 11.9,1,1, 26.585, 10784.150, 339.847, 52871.844 24/06/05,16:21:17,09,11,1, 11.9,1,1, 26.585, 10784.843, 341.598, 52871.888 24/06/05,16:21:17,10,11,1, 11.9,1,1, 26.585, 10783.798, 340.488, 52871.360 24/06/05,16:21:17,11,11,1, 11.9,1,1, 26.585, 10784.508, 340.537, 52872.261 24/06/05,16:21:17,12,11,1, 11.9,1,1, 26.585, 10784.856, 341.807, 52872.083 24/06/05,16:21:17,13,11,1, 11.9,1,1, 26.585, 10784.238, 340.163, 52872.125 24/06/05,16:21:17,14,11,1, 11.9,1,1, 26.585, 10785.156, 341.283, 52872.521 24/06/05,16:21:17,15,11,1, 11.9,1,1, 26.585, 10784.462, 341.176, 52871.664 24/06/05,16:21:17,16,11,1, 11.9,1,1, 26.585, 10784.161, 339.928, 52871.920 24/06/05,16:21:17,17,11,1, 11.9,1,1, 26.585, 10784.770, 341.595, 52871.904 24/06/05,16:21:17,18,11,1, 11.9,1,1, 26.585, 10783.876, 340.556, 52871.472 24/06/05,16:21:17,19,11,1, 11.9,1,1, 26.585, 10784.523, 340.490, 52872.304 24/06/05,16:21:18,00,10,1, 12.0,1,1, 26.587, 10784.518, 340.490, 52872.304 24/06/05,16:21:18,01,10,1, 12.0,1,1, 26.587, 10784.759, 341.894, 52871.694 24/06/05,16:21:18,02,10,1, 12.0,1,1, 26.587, 10784.002, 340.500, 52871.529 24/06/05,16:21:18,03,10,1, 12.0,1,1, 26.587, 10784.822, 340.946, 52872.420 24/06/05,16:21:18,04,10,1, 12.0,1,1, 26.587, 10784.912, 341.846, 52872.103 24/06/05,16:21:18,05,10,1, 12.0,1,1, 26.587, 10784.386, 340.164, 52872.156 24/06/05,16:21:18,06,10,1, 12.0,1,1, 26.587, 10785.138, 341.357, 52872.144 24/06/05,16:21:18,07,10,1, 12.0,1,1, 26.587, 10784.259, 341.108, 52871.450 24/06/05,16:21:18,08,10,1, 12.0,1,1, 26.587, 10784.176, 340.136, 52871.807 24/06/05,16:21:18,09,10,1, 12.0,1,1, 26.587, 10784.754, 341.816, 52871.844 24/06/05,16:21:18,10,10,1, 12.0,1,1, 26.587, 10783.953, 340.581, 52871.550 24/06/05,16:21:18,11,10,1, 12.0,1,1, 26.587, 10784.842, 340.958, 52872.434 24/06/05,16:21:18,12,10,1, 12.0,1,1, 26.587, 10784.928, 341.842, 52871.982 24/06/05,16:21:18,13,10,1, 12.0,1,1, 26.587, 10784.306, 340.104, 52871.983 24/06/05,16:21:18,14,10,1, 12.0,1,1, 26.587, 10785.179, 341.499, 52872.242 24/06/05,16:21:18,15,10,1, 12.0,1,1, 26.587, 10784.175, 340.993, 52871.273 24/06/05,16:21:18,16,10,1, 12.0,1,1, 26.587, 10784.214, 340.181, 52871.784 24/06/05,16:21:18,17,10,1, 12.0,1,1, 26.587, 10784.797, 341.854, 52871.748 24/06/05,16:21:18,18,10,1, 12.0,1,1, 26.587, 10783.974, 340.542, 52871.654 24/06/05,16:21:18,19,10,1, 12.0,1,1, 26.587, 10784.897, 341.004, 52872.533 24/06/05,16:21:19,00,11,1, 11.9,1,1, 26.586, 10784.893, 341.004, 52872.533 24/06/05,16:21:19,01,11,1, 11.9,1,1, 26.586, 10784.871, 342.142, 52871.866 24/06/05,16:21:19,02,11,1, 11.9,1,1, 26.586, 10784.140, 340.547, 52871.660 24/06/05,16:21:19,03,11,1, 11.9,1,1, 26.586, 10785.217, 341.355, 52872.441 24/06/05,16:21:19,04,11,1, 11.9,1,1, 26.586, 10784.913, 341.805, 52871.905 24/06/05,16:21:19,05,11,1, 11.9,1,1, 26.586, 10784.415, 340.181, 52871.876 24/06/05,16:21:19,06,11,1, 11.9,1,1, 26.586, 10785.077, 341.730, 52871.971 24/06/05,16:21:19,07,11,1, 11.9,1,1, 26.586, 10784.112, 341.026, 52871.291 24/06/05,16:21:19,08,11,1, 11.9,1,1, 26.586, 10784.369, 340.527, 52871.862 24/06/05,16:21:19,09,11,1, 11.9,1,1, 26.586, 10784.894, 342.021, 52871.782 24/06/05,16:21:19,10,11,1, 11.9,1,1, 26.586, 10784.194, 340.674, 52871.889 24/06/05,16:21:19,11,11,1, 11.9,1,1, 26.586, 10785.236, 341.273, 52872.470 24/06/05,16:21:19,12,11,1, 11.9,1,1, 26.586, 10784.945, 341.882, 52871.907 24/06/05,16:21:19,13,11,1, 11.9,1,1, 26.586, 10784.398, 340.183, 52871.881 24/06/05,16:21:19,14,11,1, 11.9,1,1, 26.586, 10785.107, 341.795, 52871.926 24/06/05,16:21:19,15,11,1, 11.9,1,1, 26.586, 10784.047, 340.944, 52871.046 24/06/05,16:21:19,16,11,1, 11.9,1,1, 26.586, 10784.454, 340.507, 52871.793 24/06/05,16:21:19,17,11,1, 11.9,1,1, 26.586, 10784.910, 342.163, 52871.926 24/06/05,16:21:19,18,11,1, 11.9,1,1, 26.586, 10784.218, 340.564, 52871.852 24/06/05,16:21:19,19,11,1, 11.9,1,1, 26.586, 10785.221, 341.379, 52872.613 24/06/05,16:21:20,00,11,1, 11.9,1,1, 26.586, 10785.218, 341.379, 52872.613 24/06/05,16:21:20,01,11,1, 11.9,1,1, 26.586, 10785.026, 342.289, 52871.940 24/06/05,16:21:20,02,11,1, 11.9,1,1, 26.586, 10784.381, 340.583, 52871.814 24/06/05,16:21:20,03,11,1, 11.9,1,1, 26.586, 10785.406, 341.638, 52872.460 24/06/05,16:21:20,04,11,1, 11.9,1,1, 26.586, 10784.831, 341.678, 52871.593 24/06/05,16:21:20,05,11,1, 11.9,1,1, 26.586, 10784.379, 340.307, 52871.848 24/06/05,16:21:20,06,11,1, 11.9,1,1, 26.586, 10785.061, 341.991, 52871.790 24/06/05,16:21:20,07,11,1, 11.9,1,1, 26.586, 10784.051, 340.939, 52871.154 24/06/05,16:21:20,08,11,1, 11.9,1,1, 26.586, 10784.622, 340.860, 52872.022 24/06/05,16:21:20,09,11,1, 11.9,1,1, 26.586, 10785.011, 342.236, 52871.719 24/06/05,16:21:20,10,11,1, 11.9,1,1, 26.586, 10784.442, 340.639, 52871.844 24/06/05,16:21:20,11,11,1, 11.9,1,1, 26.586, 10785.389, 341.554, 52872.410 24/06/05,16:21:20,12,11,1, 11.9,1,1, 26.586, 10784.856, 341.696, 52871.652 24/06/05,16:21:20,13,11,1, 11.9,1,1, 26.586, 10784.389, 340.298, 52871.851 24/06/05,16:21:20,14,11,1, 11.9,1,1, 26.586, 10785.082, 341.929, 52871.773 24/06/05,16:21:20,15,11,1, 11.9,1,1, 26.586, 10784.054, 340.986, 52871.140 24/06/05,16:21:20,16,11,1, 11.9,1,1, 26.586, 10784.686, 340.854, 52872.121 24/06/05,16:21:20,17,11,1, 11.9,1,1, 26.586, 10785.018, 342.305, 52871.887 24/06/05,16:21:20,18,11,1, 11.9,1,1, 26.586, 10784.372, 340.497, 52871.838 24/06/05,16:21:20,19,11,1, 11.9,1,1, 26.586, 10785.382, 341.652, 52872.426 24/06/05,16:21:21,00,10,1, 11.8,1,1, 26.586, 10785.377, 341.652, 52872.426 24/06/05,16:21:21,01,10,1, 11.8,1,1, 26.586, 10785.059, 342.310, 52871.800 24/06/05,16:21:21,02,10,1, 11.8,1,1, 26.586, 10784.476, 340.662, 52871.834 24/06/05,16:21:21,03,10,1, 11.8,1,1, 26.586, 10785.366, 341.741, 52872.214 24/06/05,16:21:21,04,10,1, 11.8,1,1, 26.586, 10784.692, 341.717, 52871.478 24/06/05,16:21:21,05,10,1, 11.8,1,1, 26.586, 10784.359, 340.396, 52871.668 24/06/05,16:21:21,06,10,1, 11.8,1,1, 26.586, 10785.004, 342.173, 52871.637 24/06/05,16:21:21,07,10,1, 11.8,1,1, 26.586, 10784.050, 340.974, 52871.151 24/06/05,16:21:21,08,10,1, 11.8,1,1, 26.586, 10784.845, 341.158, 52872.113 24/06/05,16:21:21,09,10,1, 11.8,1,1, 26.586, 10785.097, 342.354, 52871.966 24/06/05,16:21:21,10,10,1, 11.8,1,1, 26.586, 10784.455, 340.602, 52871.817 24/06/05,16:21:21,11,10,1, 11.8,1,1, 26.586, 10785.440, 341.829, 52872.281 24/06/05,16:21:21,12,10,1, 11.8,1,1, 26.586, 10784.597, 341.634, 52871.425 24/06/05,16:21:21,13,10,1, 11.8,1,1, 26.586, 10784.348, 340.414, 52871.618 24/06/05,16:21:21,14,10,1, 11.8,1,1, 26.586, 10784.962, 342.084, 52871.513 24/06/05,16:21:21,15,10,1, 11.8,1,1, 26.586, 10784.074, 341.048, 52871.223 24/06/05,16:21:21,16,10,1, 11.8,1,1, 26.586, 10784.807, 341.092, 52872.065 24/06/05,16:21:21,17,10,1, 11.8,1,1, 26.586, 10785.080, 342.302, 52871.739 24/06/05,16:21:21,18,10,1, 11.8,1,1, 26.586, 10784.451, 340.603, 52871.821 24/06/05,16:21:21,19,10,1, 11.8,1,1, 26.586, 10785.421, 341.801, 52872.248 24/06/05,16:21:22,00,11,1, 11.9,1,1, 26.587, 10785.419, 341.801, 52872.248 24/06/05,16:21:22,01,11,1, 11.9,1,1, 26.587, 10785.072, 342.432, 52871.850 24/06/05,16:21:22,02,11,1, 11.9,1,1, 26.587, 10784.500, 340.709, 52871.788 24/06/05,16:21:22,03,11,1, 11.9,1,1, 26.587, 10785.383, 341.949, 52872.069 24/06/05,16:21:22,04,11,1, 11.9,1,1, 26.587, 10784.471, 341.680, 52871.212 24/06/05,16:21:22,05,11,1, 11.9,1,1, 26.587, 10784.341, 340.637, 52871.557 24/06/05,16:21:22,06,11,1, 11.9,1,1, 26.587, 10784.892, 342.276, 52871.442 24/06/05,16:21:22,07,11,1, 11.9,1,1, 26.587, 10784.084, 341.158, 52871.247 24/06/05,16:21:22,08,11,1, 11.9,1,1, 26.587, 10784.950, 341.369, 52872.167 24/06/05,16:21:22,09,11,1, 11.9,1,1, 26.587, 10785.035, 342.430, 52871.803 24/06/05,16:21:22,10,11,1, 11.9,1,1, 26.587, 10784.509, 340.675, 52871.790 24/06/05,16:21:22,11,11,1, 11.9,1,1, 26.587, 10785.400, 342.000, 52872.057 24/06/05,16:21:22,12,11,1, 11.9,1,1, 26.587, 10784.341, 341.645, 52871.219 24/06/05,16:21:22,13,11,1, 11.9,1,1, 26.587, 10784.394, 340.624, 52871.606 24/06/05,16:21:22,14,11,1, 11.9,1,1, 26.587, 10784.963, 342.361, 52871.492 24/06/05,16:21:22,15,11,1, 11.9,1,1, 26.587, 10784.052, 341.065, 52871.234 24/06/05,16:21:22,16,11,1, 11.9,1,1, 26.587, 10785.005, 341.423, 52872.182 24/06/05,16:21:22,17,11,1, 11.9,1,1, 26.587, 10785.040, 342.379, 52871.725 24/06/05,16:21:22,18,11,1, 11.9,1,1, 26.587, 10784.500, 340.777, 52871.944 24/06/05,16:21:22,19,11,1, 11.9,1,1, 26.587, 10785.335, 341.927, 52871.984 24/06/05,16:21:23,00,11,1, 11.9,1,1, 26.581, 10785.327, 341.927, 52871.984 24/06/05,16:21:23,01,11,1, 11.9,1,1, 26.581, 10785.066, 342.577, 52871.801 24/06/05,16:21:23,02,11,1, 11.9,1,1, 26.581, 10784.457, 340.801, 52871.625 24/06/05,16:21:23,03,11,1, 11.9,1,1, 26.581, 10785.362, 342.207, 52871.990 24/06/05,16:21:23,04,11,1, 11.9,1,1, 26.581, 10784.373, 341.702, 52871.036 24/06/05,16:21:23,05,11,1, 11.9,1,1, 26.581, 10784.358, 340.801, 52871.537 24/06/05,16:21:23,06,11,1, 11.9,1,1, 26.581, 10784.902, 342.563, 52871.497 24/06/05,16:21:23,07,11,1, 11.9,1,1, 26.581, 10784.108, 341.205, 52871.310 24/06/05,16:21:23,08,11,1, 11.9,1,1, 26.581, 10785.032, 341.698, 52872.206 24/06/05,16:21:23,09,11,1, 11.9,1,1, 26.581, 10785.040, 342.477, 52871.739 24/06/05,16:21:23,10,11,1, 11.9,1,1, 26.581, 10784.464, 340.865, 52871.751 24/06/05,16:21:23,11,11,1, 11.9,1,1, 26.581, 10785.290, 342.129, 52871.850 24/06/05,16:21:23,12,11,1, 11.9,1,1, 26.581, 10784.376, 341.769, 52871.025 24/06/05,16:21:23,13,11,1, 11.9,1,1, 26.581, 10784.353, 340.835, 52871.457 24/06/05,16:21:23,14,11,1, 11.9,1,1, 26.581, 10784.939, 342.572, 52871.502 24/06/05,16:21:23,15,11,1, 11.9,1,1, 26.581, 10784.055, 341.184, 52871.224 24/06/05,16:21:23,16,11,1, 11.9,1,1, 26.581, 10785.089, 341.653, 52872.142 24/06/05,16:21:23,17,11,1, 11.9,1,1, 26.581, 10785.055, 342.619, 52871.746 24/06/05,16:21:23,18,11,1, 11.9,1,1, 26.581, 10784.473, 340.793, 52871.675 24/06/05,16:21:23,19,11,1, 11.9,1,1, 26.581, 10785.305, 342.243, 52871.970 24/06/05,16:21:24,00,10,1, 12.0,1,1, 26.587, 10785.302, 342.243, 52871.970 24/06/05,16:21:24,01,10,1, 12.0,1,1, 26.587, 10785.077, 342.656, 52871.703 24/06/05,16:21:24,02,10,1, 12.0,1,1, 26.587, 10784.511, 341.032, 52871.754 24/06/05,16:21:24,03,10,1, 12.0,1,1, 26.587, 10785.282, 342.313, 52871.862 24/06/05,16:21:24,04,10,1, 12.0,1,1, 26.587, 10784.360, 341.867, 52871.078 24/06/05,16:21:24,05,10,1, 12.0,1,1, 26.587, 10784.376, 341.007, 52871.467 24/06/05,16:21:24,06,10,1, 12.0,1,1, 26.587, 10784.970, 342.761, 52871.546 24/06/05,16:21:24,07,10,1, 12.0,1,1, 26.587, 10784.084, 341.311, 52871.280 24/06/05,16:21:24,08,10,1, 12.0,1,1, 26.587, 10785.130, 341.888, 52872.165 24/06/05,16:21:24,09,10,1, 12.0,1,1, 26.587, 10785.058, 342.694, 52871.576 24/06/05,16:21:24,10,10,1, 12.0,1,1, 26.587, 10784.525, 340.951, 52871.696 24/06/05,16:21:24,11,10,1, 12.0,1,1, 26.587, 10785.296, 342.379, 52871.869 24/06/05,16:21:24,12,10,1, 12.0,1,1, 26.587, 10784.372, 341.785, 52871.010 24/06/05,16:21:24,13,10,1, 12.0,1,1, 26.587, 10784.399, 341.121, 52871.531 24/06/05,16:21:24,14,10,1, 12.0,1,1, 26.587, 10784.954, 342.677, 52871.415 24/06/05,16:21:24,15,10,1, 12.0,1,1, 26.587, 10784.144, 341.401, 52871.299 24/06/05,16:21:24,16,10,1, 12.0,1,1, 26.587, 10785.110, 341.827, 52872.122 24/06/05,16:21:24,17,10,1, 12.0,1,1, 26.587, 10785.094, 342.744, 52871.641 24/06/05,16:21:24,18,10,1, 12.0,1,1, 26.587, 10784.555, 340.962, 52871.734 24/06/05,16:21:24,19,10,1, 12.0,1,1, 26.587, 10785.343, 342.396, 52871.906 24/06/05,16:21:25,00,11,1, 11.9,1,1, 26.585, 10785.335, 342.396, 52871.906 24/06/05,16:21:25,01,11,1, 11.9,1,1, 26.585, 10785.121, 342.806, 52871.682 24/06/05,16:21:25,02,11,1, 11.9,1,1, 26.585, 10784.592, 341.083, 52871.682 24/06/05,16:21:25,03,11,1, 11.9,1,1, 26.585, 10785.352, 342.452, 52871.834 24/06/05,16:21:25,04,11,1, 11.9,1,1, 26.585, 10784.365, 341.928, 52871.021 24/06/05,16:21:25,05,11,1, 11.9,1,1, 26.585, 10784.400, 341.256, 52871.462 24/06/05,16:21:25,06,11,1, 11.9,1,1, 26.585, 10784.975, 342.826, 52871.461 24/06/05,16:21:25,07,11,1, 11.9,1,1, 26.585, 10784.179, 341.533, 52871.339 24/06/05,16:21:25,08,11,1, 11.9,1,1, 26.585, 10785.129, 341.970, 52872.126 24/06/05,16:21:25,09,11,1, 11.9,1,1, 26.585, 10785.123, 342.837, 52871.633 24/06/05,16:21:25,10,11,1, 11.9,1,1, 26.585, 10784.547, 341.109, 52871.555 24/06/05,16:21:25,11,11,1, 11.9,1,1, 26.585, 10785.389, 342.560, 52871.928 24/06/05,16:21:25,12,11,1, 11.9,1,1, 26.585, 10784.376, 342.010, 52870.977 24/06/05,16:21:25,13,11,1, 11.9,1,1, 26.585, 10784.371, 341.202, 52871.439 24/06/05,16:21:25,14,11,1, 11.9,1,1, 26.585, 10784.999, 342.928, 52871.477 24/06/05,16:21:25,15,11,1, 11.9,1,1, 26.585, 10784.191, 341.491, 52871.269 24/06/05,16:21:25,16,11,1, 11.9,1,1, 26.585, 10785.147, 342.063, 52872.152 24/06/05,16:21:25,17,11,1, 11.9,1,1, 26.585, 10785.101, 342.811, 52871.597 24/06/05,16:21:25,18,11,1, 11.9,1,1, 26.585, 10784.533, 341.200, 52871.669 24/06/05,16:21:25,19,11,1, 11.9,1,1, 26.585, 10785.320, 342.495, 52871.882 24/06/05,16:21:26,00,09,1, 11.9,1,1, 26.587, 10785.319, 342.495, 52871.882 24/06/05,16:21:26,01,09,1, 11.9,1,1, 26.587, 10785.125, 342.986, 52871.560 24/06/05,16:21:26,02,09,1, 11.9,1,1, 26.587, 10784.521, 341.256, 52871.530 24/06/05,16:21:26,03,09,1, 11.9,1,1, 26.587, 10785.334, 342.706, 52871.920 24/06/05,16:21:26,04,09,1, 11.9,1,1, 26.587, 10784.340, 342.136, 52870.927 24/06/05,16:21:26,05,09,1, 11.9,1,1, 26.587, 10784.391, 341.303, 52871.381 24/06/05,16:21:26,06,09,1, 11.9,1,1, 26.587, 10784.962, 343.079, 52871.440 24/06/05,16:21:26,07,09,1, 11.9,1,1, 26.587, 10784.144, 341.699, 52871.224 24/06/05,16:21:26,08,09,1, 11.9,1,1, 26.587, 10785.049, 342.179, 52872.056 24/06/05,16:21:26,09,09,1, 11.9,1,1, 26.587, 10785.098, 342.948, 52871.647 24/06/05,16:21:26,10,09,1, 11.9,1,1, 26.587, 10784.560, 341.354, 52871.682 24/06/05,16:21:26,11,09,1, 11.9,1,1, 26.587, 10785.345, 342.606, 52871.812 24/06/05,16:21:26,12,09,1, 11.9,1,1, 26.587, 10784.392, 342.180, 52870.958 24/06/05,16:21:26,13,09,1, 11.9,1,1, 26.587, 10784.371, 341.365, 52871.373 24/06/05,16:21:26,14,09,1, 11.9,1,1, 26.587, 10784.946, 343.022, 52871.357 24/06/05,16:21:26,15,09,1, 11.9,1,1, 26.587, 10784.172, 341.710, 52871.333 24/06/05,16:21:26,16,09,1, 11.9,1,1, 26.587, 10785.080, 342.111, 52872.061 24/06/05,16:21:26,17,09,1, 11.9,1,1, 26.587, 10785.081, 343.031, 52871.634 24/06/05,16:21:26,18,09,1, 11.9,1,1, 26.587, 10784.511, 341.288, 52871.559 24/06/05,16:21:26,19,09,1, 11.9,1,1, 26.587, 10785.325, 342.692, 52871.871 24/06/05,16:21:27,00,09,1, 11.9,1,1, 26.586, 10785.319, 342.692, 52871.871 24/06/05,16:21:27,01,09,1, 11.9,1,1, 26.586, 10785.158, 343.113, 52871.548 24/06/05,16:21:27,02,09,1, 11.9,1,1, 26.586, 10784.620, 341.497, 52871.638 24/06/05,16:21:27,03,09,1, 11.9,1,1, 26.586, 10785.377, 342.705, 52871.799 24/06/05,16:21:27,04,09,1, 11.9,1,1, 26.586, 10784.520, 342.389, 52870.979 24/06/05,16:21:27,05,09,1, 11.9,1,1, 26.586, 10784.439, 341.474, 52871.434 24/06/05,16:21:27,06,09,1, 11.9,1,1, 26.586, 10784.964, 343.104, 52871.345 24/06/05,16:21:27,07,09,1, 11.9,1,1, 26.586, 10784.172, 341.848, 52871.093 24/06/05,16:21:27,08,09,1, 11.9,1,1, 26.586, 10785.041, 342.165, 52871.967 24/06/05,16:21:27,09,09,1, 11.9,1,1, 26.586, 10785.149, 343.177, 52871.610 24/06/05,16:21:27,10,09,1, 11.9,1,1, 26.586, 10784.545, 341.413, 52871.563 24/06/05,16:21:27,11,09,1, 11.9,1,1, 26.586, 10785.451, 342.808, 52871.860 24/06/05,16:21:27,12,09,1, 11.9,1,1, 26.586, 10784.499, 342.301, 52870.965 24/06/05,16:21:27,13,09,1, 11.9,1,1, 26.586, 10784.395, 341.464, 52871.307 24/06/05,16:21:27,14,09,1, 11.9,1,1, 26.586, 10784.977, 343.149, 52871.281 24/06/05,16:21:27,15,09,1, 11.9,1,1, 26.586, 10784.178, 341.866, 52871.171 24/06/05,16:21:27,16,09,1, 11.9,1,1, 26.586, 10785.056, 342.264, 52871.899 24/06/05,16:21:27,17,09,1, 11.9,1,1, 26.586, 10785.123, 343.139, 52871.556 24/06/05,16:21:27,18,09,1, 11.9,1,1, 26.586, 10784.598, 341.526, 52871.634 24/06/05,16:21:27,19,09,1, 11.9,1,1, 26.586, 10785.367, 342.733, 52871.747 24/06/05,16:21:28,00,09,1, 11.9,1,1, 26.586, 10785.360, 342.733, 52871.747 24/06/05,16:21:28,01,09,1, 11.9,1,1, 26.586, 10785.209, 343.354, 52871.536 24/06/05,16:21:28,02,09,1, 11.9,1,1, 26.586, 10784.559, 341.603, 52871.551 24/06/05,16:21:28,03,09,1, 11.9,1,1, 26.586, 10785.472, 342.916, 52871.925 24/06/05,16:21:28,04,09,1, 11.9,1,1, 26.586, 10784.608, 342.597, 52870.999 24/06/05,16:21:28,05,09,1, 11.9,1,1, 26.586, 10784.427, 341.551, 52871.281 24/06/05,16:21:28,06,09,1, 11.9,1,1, 26.586, 10785.014, 343.247, 52871.324 24/06/05,16:21:28,07,09,1, 11.9,1,1, 26.586, 10784.163, 341.996, 52870.992 24/06/05,16:21:28,08,09,1, 11.9,1,1, 26.586, 10784.971, 342.334, 52871.949 24/06/05,16:21:28,09,09,1, 11.9,1,1, 26.586, 10785.108, 343.322, 52871.580 24/06/05,16:21:28,10,09,1, 11.9,1,1, 26.586, 10784.558, 341.710, 52871.558 24/06/05,16:21:28,11,09,1, 11.9,1,1, 26.586, 10785.502, 342.815, 52871.882 24/06/05,16:21:28,12,09,1, 11.9,1,1, 26.586, 10784.608, 342.641, 52871.020 24/06/05,16:21:28,13,09,1, 11.9,1,1, 26.586, 10784.444, 341.529, 52871.316 24/06/05,16:21:28,14,09,1, 11.9,1,1, 26.586, 10785.026, 343.290, 52871.267 24/06/05,16:21:28,15,09,1, 11.9,1,1, 26.586, 10784.171, 342.042, 52870.951 24/06/05,16:21:28,16,09,1, 11.9,1,1, 26.586, 10784.931, 342.257, 52871.785 24/06/05,16:21:28,17,09,1, 11.9,1,1, 26.586, 10785.175, 343.422, 52871.552 24/06/05,16:21:28,18,09,1, 11.9,1,1, 26.586, 10784.553, 341.615, 52871.584 24/06/05,16:21:28,19,09,1, 11.9,1,1, 26.586, 10785.434, 342.952, 52871.902 24/06/05,16:21:29,00,10,1, 11.9,1,1, 26.586, 10785.427, 342.952, 52871.902 24/06/05,16:21:29,01,10,1, 11.9,1,1, 26.586, 10785.108, 343.485, 52871.476 24/06/05,16:21:29,02,10,1, 11.9,1,1, 26.586, 10784.549, 341.846, 52871.549 24/06/05,16:21:29,03,10,1, 11.9,1,1, 26.586, 10785.472, 342.878, 52871.928 24/06/05,16:21:29,04,10,1, 11.9,1,1, 26.586, 10784.734, 342.874, 52870.901 24/06/05,16:21:29,05,10,1, 11.9,1,1, 26.586, 10784.439, 341.624, 52871.229 24/06/05,16:21:29,06,10,1, 11.9,1,1, 26.586, 10785.076, 343.293, 52871.316 24/06/05,16:21:29,07,10,1, 11.9,1,1, 26.586, 10784.123, 342.176, 52870.891 24/06/05,16:21:29,08,10,1, 11.9,1,1, 26.586, 10784.830, 342.278, 52871.626 24/06/05,16:21:29,09,10,1, 11.9,1,1, 26.586, 10785.180, 343.569, 52871.509 24/06/05,16:21:29,10,10,1, 11.9,1,1, 26.586, 10784.523, 341.731, 52871.500 24/06/05,16:21:29,11,10,1, 11.9,1,1, 26.586, 10785.476, 343.012, 52871.963 24/06/05,16:21:29,12,10,1, 11.9,1,1, 26.586, 10784.738, 342.856, 52870.995 24/06/05,16:21:29,13,10,1, 11.9,1,1, 26.586, 10784.441, 341.647, 52871.168 24/06/05,16:21:29,14,10,1, 11.9,1,1, 26.586, 10785.101, 343.314, 52871.247 24/06/05,16:21:29,15,10,1, 11.9,1,1, 26.586, 10784.159, 342.234, 52870.854 24/06/05,16:21:29,16,10,1, 11.9,1,1, 26.586, 10784.856, 342.253, 52871.686 24/06/05,16:21:29,17,10,1, 11.9,1,1, 26.586, 10785.140, 343.513, 52871.496 24/06/05,16:21:29,18,10,1, 11.9,1,1, 26.586, 10784.517, 341.888, 52871.472 24/06/05,16:21:29,19,10,1, 11.9,1,1, 26.586, 10785.464, 342.905, 52871.867 24/06/05,16:21:30,00,11,1, 11.9,1,1, 26.584, 10785.460, 342.905, 52871.867 24/06/05,16:21:30,01,11,1, 11.9,1,1, 26.584, 10785.052, 343.645, 52871.406 24/06/05,16:21:30,02,11,1, 11.9,1,1, 26.584, 10784.442, 341.954, 52871.296 24/06/05,16:21:30,03,11,1, 11.9,1,1, 26.584, 10785.436, 343.039, 52871.954 24/06/05,16:21:30,04,11,1, 11.9,1,1, 26.584, 10784.881, 343.026, 52871.112 24/06/05,16:21:30,05,11,1, 11.9,1,1, 26.584, 10784.491, 341.688, 52871.284 24/06/05,16:21:30,06,11,1, 11.9,1,1, 26.584, 10785.089, 343.337, 52871.201 24/06/05,16:21:30,07,11,1, 11.9,1,1, 26.584, 10784.091, 342.363, 52870.736 24/06/05,16:21:30,08,11,1, 11.9,1,1, 26.584, 10784.708, 342.284, 52871.583 24/06/05,16:21:30,09,11,1, 11.9,1,1, 26.584, 10785.094, 343.626, 52871.365 24/06/05,16:21:30,10,11,1, 11.9,1,1, 26.584, 10784.451, 342.057, 52871.420 24/06/05,16:21:30,11,11,1, 11.9,1,1, 26.584, 10785.448, 342.919, 52871.847 24/06/05,16:21:30,12,11,1, 11.9,1,1, 26.584, 10784.860, 343.199, 52871.175 24/06/05,16:21:30,13,11,1, 11.9,1,1, 26.584, 10784.435, 341.653, 52871.264 24/06/05,16:21:30,14,11,1, 11.9,1,1, 26.584, 10785.126, 343.355, 52871.287 24/06/05,16:21:30,15,11,1, 11.9,1,1, 26.584, 10784.051, 342.318, 52870.639 24/06/05,16:21:30,16,11,1, 11.9,1,1, 26.584, 10784.680, 342.208, 52871.542 24/06/05,16:21:30,17,11,1, 11.9,1,1, 26.584, 10785.069, 343.625, 52871.325 24/06/05,16:21:30,18,11,1, 11.9,1,1, 26.584, 10784.441, 342.032, 52871.365 24/06/05,16:21:30,19,11,1, 11.9,1,1, 26.584, 10785.487, 343.045, 52871.923 24/06/05,16:21:31,00,11,1, 11.9,1,1, 26.587, 10785.486, 343.045, 52871.923 24/06/05,16:21:31,01,11,1, 11.9,1,1, 26.587, 10785.026, 343.733, 52871.190 24/06/05,16:21:31,02,11,1, 11.9,1,1, 26.587, 10784.331, 342.240, 52871.290 24/06/05,16:21:31,03,11,1, 11.9,1,1, 26.587, 10785.365, 342.955, 52871.858 24/06/05,16:21:31,04,11,1, 11.9,1,1, 26.587, 10784.969, 343.409, 52871.215 24/06/05,16:21:31,05,11,1, 11.9,1,1, 26.587, 10784.463, 341.808, 52871.208 24/06/05,16:21:31,06,11,1, 11.9,1,1, 26.587, 10785.180, 343.481, 52871.266 24/06/05,16:21:31,07,11,1, 11.9,1,1, 26.587, 10784.155, 342.558, 52870.562 24/06/05,16:21:31,08,11,1, 11.9,1,1, 26.587, 10784.470, 342.224, 52871.321 24/06/05,16:21:31,09,11,1, 11.9,1,1, 26.587, 10785.022, 343.809, 52871.261 24/06/05,16:21:31,10,11,1, 11.9,1,1, 26.587, 10784.308, 342.182, 52871.170 24/06/05,16:21:31,11,11,1, 11.9,1,1, 26.587, 10785.354, 343.048, 52871.992 24/06/05,16:21:31,12,11,1, 11.9,1,1, 26.587, 10784.975, 343.374, 52871.105 24/06/05,16:21:31,13,11,1, 11.9,1,1, 26.587, 10784.499, 341.882, 52871.226 24/06/05,16:21:31,14,11,1, 11.9,1,1, 26.587, 10785.191, 343.381, 52871.247 24/06/05,16:21:31,15,11,1, 11.9,1,1, 26.587, 10784.198, 342.663, 52870.590 24/06/05,16:21:31,16,11,1, 11.9,1,1, 26.587, 10784.519, 342.213, 52871.322 24/06/05,16:21:31,17,11,1, 11.9,1,1, 26.587, 10784.961, 343.761, 52871.281 24/06/05,16:21:31,18,11,1, 11.9,1,1, 26.587, 10784.275, 342.282, 52871.138 24/06/05,16:21:31,19,11,1, 11.9,1,1, 26.587, 10785.289, 343.001, 52871.867 24/06/05,16:21:32,00,11,1, 12.0,1,1, 26.582, 10785.285, 343.001, 52871.867 24/06/05,16:21:32,01,11,1, 12.0,1,1, 26.582, 10784.974, 343.875, 52871.252 24/06/05,16:21:32,02,11,1, 12.0,1,1, 26.582, 10784.180, 342.344, 52871.016 24/06/05,16:21:32,03,11,1, 12.0,1,1, 26.582, 10785.207, 343.082, 52871.904 24/06/05,16:21:32,04,11,1, 12.0,1,1, 26.582, 10785.024, 343.600, 52871.169 24/06/05,16:21:32,05,11,1, 12.0,1,1, 26.582, 10784.508, 342.058, 52871.318 24/06/05,16:21:32,06,11,1, 12.0,1,1, 26.582, 10785.263, 343.433, 52871.523 24/06/05,16:21:32,07,11,1, 12.0,1,1, 26.582, 10784.199, 342.859, 52870.632 24/06/05,16:21:32,08,11,1, 12.0,1,1, 26.582, 10784.374, 342.180, 52871.105 24/06/05,16:21:32,09,11,1, 12.0,1,1, 26.582, 10784.921, 343.830, 52871.189 24/06/05,16:21:32,10,11,1, 12.0,1,1, 26.582, 10784.195, 342.439, 52870.985 24/06/05,16:21:32,11,11,1, 12.0,1,1, 26.582, 10785.123, 342.979, 52871.817 24/06/05,16:21:32,12,11,1, 12.0,1,1, 26.582, 10785.036, 343.716, 52871.299 24/06/05,16:21:32,13,11,1, 12.0,1,1, 26.582, 10784.472, 341.974, 52871.313 24/06/05,16:21:32,14,11,1, 12.0,1,1, 26.582, 10785.288, 343.516, 52871.366 24/06/05,16:21:32,15,11,1, 12.0,1,1, 26.582, 10784.269, 342.801, 52870.567 24/06/05,16:21:32,16,11,1, 12.0,1,1, 26.582, 10784.398, 342.173, 52871.250 24/06/05,16:21:32,17,11,1, 12.0,1,1, 26.582, 10784.908, 343.891, 52871.238 24/06/05,16:21:32,18,11,1, 12.0,1,1, 26.582, 10784.157, 342.404, 52870.942 24/06/05,16:21:32,19,11,1, 12.0,1,1, 26.582, 10785.198, 343.046, 52871.871 24/06/05,16:21:33,00,11,1, 11.9,1,1, 26.585, 10785.193, 343.046, 52871.871 24/06/05,16:21:33,01,11,1, 11.9,1,1, 26.585, 10784.930, 343.833, 52871.028 24/06/05,16:21:33,02,11,1, 11.9,1,1, 26.585, 10784.155, 342.586, 52870.850 24/06/05,16:21:33,03,11,1, 11.9,1,1, 26.585, 10785.006, 342.883, 52871.627 24/06/05,16:21:33,04,11,1, 11.9,1,1, 26.585, 10785.089, 343.900, 52871.365 24/06/05,16:21:33,05,11,1, 11.9,1,1, 26.585, 10784.457, 342.136, 52871.211 24/06/05,16:21:33,06,11,1, 11.9,1,1, 26.585, 10785.336, 343.510, 52871.506 24/06/05,16:21:33,07,11,1, 11.9,1,1, 26.585, 10784.423, 343.065, 52870.634 24/06/05,16:21:33,08,11,1, 11.9,1,1, 26.585, 10784.321, 342.169, 52871.065 24/06/05,16:21:33,09,11,1, 11.9,1,1, 26.585, 10784.926, 343.911, 52871.053 24/06/05,16:21:33,10,11,1, 11.9,1,1, 26.585, 10784.113, 342.501, 52870.731 24/06/05,16:21:33,11,11,1, 11.9,1,1, 26.585, 10784.980, 343.015, 52871.670 24/06/05,16:21:33,12,11,1, 11.9,1,1, 26.585, 10785.068, 343.859, 52871.222 24/06/05,16:21:33,13,11,1, 11.9,1,1, 26.585, 10784.498, 342.190, 52871.207 24/06/05,16:21:33,14,11,1, 11.9,1,1, 26.585, 10785.304, 343.482, 52871.450 24/06/05,16:21:33,15,11,1, 11.9,1,1, 26.585, 10784.491, 343.133, 52870.629 24/06/05,16:21:33,16,11,1, 11.9,1,1, 26.585, 10784.286, 342.168, 52870.895 24/06/05,16:21:33,17,11,1, 11.9,1,1, 26.585, 10784.888, 343.789, 52870.964 24/06/05,16:21:33,18,11,1, 11.9,1,1, 26.585, 10784.140, 342.644, 52870.860 24/06/05,16:21:33,19,11,1, 11.9,1,1, 26.585, 10784.895, 342.922, 52871.579 24/06/05,16:21:34,00,11,1, 11.9,1,1, 26.583, 10784.893, 342.922, 52871.579 24/06/05,16:21:34,01,11,1, 11.9,1,1, 26.583, 10784.932, 343.959, 52870.907 24/06/05,16:21:34,02,11,1, 11.9,1,1, 26.583, 10784.026, 342.706, 52870.588 24/06/05,16:21:34,03,11,1, 11.9,1,1, 26.583, 10784.907, 343.017, 52871.546 24/06/05,16:21:34,04,11,1, 11.9,1,1, 26.583, 10785.060, 344.052, 52871.337 24/06/05,16:21:34,05,11,1, 11.9,1,1, 26.583, 10784.448, 342.362, 52871.296 24/06/05,16:21:34,06,11,1, 11.9,1,1, 26.583, 10785.401, 343.605, 52871.607 24/06/05,16:21:34,07,11,1, 11.9,1,1, 26.583, 10784.567, 343.316, 52870.739 24/06/05,16:21:34,08,11,1, 11.9,1,1, 26.583, 10784.317, 342.326, 52871.070 24/06/05,16:21:34,09,11,1, 11.9,1,1, 26.583, 10784.900, 343.901, 52871.017 24/06/05,16:21:34,10,11,1, 11.9,1,1, 26.583, 10784.086, 342.825, 52870.750 24/06/05,16:21:34,11,11,1, 11.9,1,1, 26.583, 10784.801, 342.926, 52871.573 24/06/05,16:21:34,12,11,1, 11.9,1,1, 26.583, 10785.064, 344.117, 52871.296 24/06/05,16:21:34,13,11,1, 11.9,1,1, 26.583, 10784.440, 342.365, 52871.244 24/06/05,16:21:34,14,11,1, 11.9,1,1, 26.583, 10785.335, 343.565, 52871.582 24/06/05,16:21:34,15,11,1, 11.9,1,1, 26.583, 10784.568, 343.386, 52870.695 24/06/05,16:21:34,16,11,1, 11.9,1,1, 26.583, 10784.345, 342.198, 52870.921 24/06/05,16:21:34,17,11,1, 11.9,1,1, 26.583, 10784.900, 343.989, 52870.954 24/06/05,16:21:34,18,11,1, 11.9,1,1, 26.583, 10784.102, 342.795, 52870.580 24/06/05,16:21:34,19,11,1, 11.9,1,1, 26.583, 10784.870, 342.995, 52871.653 24/06/05,16:21:35,00,11,1, 11.9,1,1, 26.588, 10784.868, 342.995, 52871.653 24/06/05,16:21:35,01,11,1, 11.9,1,1, 26.588, 10784.949, 343.974, 52871.006 24/06/05,16:21:35,02,11,1, 11.9,1,1, 26.588, 10784.024, 342.958, 52870.618 24/06/05,16:21:35,03,11,1, 11.9,1,1, 26.588, 10784.692, 342.970, 52871.452 24/06/05,16:21:35,04,11,1, 11.9,1,1, 26.588, 10784.971, 344.209, 52871.284 24/06/05,16:21:35,05,11,1, 11.9,1,1, 26.588, 10784.389, 342.601, 52871.200 24/06/05,16:21:35,06,11,1, 11.9,1,1, 26.588, 10785.334, 343.541, 52871.634 24/06/05,16:21:35,07,11,1, 11.9,1,1, 26.588, 10784.667, 343.650, 52870.930 24/06/05,16:21:35,08,11,1, 11.9,1,1, 26.588, 10784.340, 342.280, 52870.999 24/06/05,16:21:35,09,11,1, 11.9,1,1, 26.588, 10784.998, 343.956, 52870.977 24/06/05,16:21:35,10,11,1, 11.9,1,1, 26.588, 10784.036, 342.884, 52870.568 24/06/05,16:21:35,11,11,1, 11.9,1,1, 26.588, 10784.638, 342.897, 52871.378 24/06/05,16:21:35,12,11,1, 11.9,1,1, 26.588, 10784.998, 344.216, 52871.129 24/06/05,16:21:35,13,11,1, 11.9,1,1, 26.588, 10784.381, 342.490, 52871.129 24/06/05,16:21:35,14,11,1, 11.9,1,1, 26.588, 10785.324, 343.652, 52871.719 24/06/05,16:21:35,15,11,1, 11.9,1,1, 26.588, 10784.699, 343.563, 52870.663 24/06/05,16:21:35,16,11,1, 11.9,1,1, 26.588, 10784.371, 342.328, 52870.953 24/06/05,16:21:35,17,11,1, 11.9,1,1, 26.588, 10784.952, 343.950, 52871.055 24/06/05,16:21:35,18,11,1, 11.9,1,1, 26.588, 10784.016, 342.942, 52870.561 24/06/05,16:21:35,19,11,1, 11.9,1,1, 26.588, 10784.670, 342.883, 52871.326 24/06/05,16:21:36,00,11,1, 11.9,1,1, 26.584, 10784.668, 342.883, 52871.326 24/06/05,16:21:36,01,11,1, 11.9,1,1, 26.584, 10784.965, 343.985, 52870.977 24/06/05,16:21:36,02,11,1, 11.9,1,1, 26.584, 10783.995, 343.054, 52870.412 24/06/05,16:21:36,03,11,1, 11.9,1,1, 26.584, 10784.578, 342.902, 52871.225 24/06/05,16:21:36,04,11,1, 11.9,1,1, 26.584, 10784.984, 344.370, 52871.249 24/06/05,16:21:36,05,11,1, 11.9,1,1, 26.584, 10784.317, 342.624, 52871.154 24/06/05,16:21:36,06,11,1, 11.9,1,1, 26.584, 10785.330, 343.691, 52871.764 24/06/05,16:21:36,07,11,1, 11.9,1,1, 26.584, 10784.770, 343.723, 52870.885 24/06/05,16:21:36,08,11,1, 11.9,1,1, 26.584, 10784.287, 342.367, 52870.919 24/06/05,16:21:36,09,11,1, 11.9,1,1, 26.584, 10785.005, 344.046, 52870.951 24/06/05,16:21:36,10,11,1, 11.9,1,1, 26.584, 10784.022, 343.039, 52870.451 24/06/05,16:21:36,11,11,1, 11.9,1,1, 26.584, 10784.556, 343.015, 52871.258 24/06/05,16:21:36,12,11,1, 11.9,1,1, 26.584, 10784.945, 344.297, 52870.949 24/06/05,16:21:36,13,11,1, 11.9,1,1, 26.584, 10784.379, 342.758, 52871.166 24/06/05,16:21:36,14,11,1, 11.9,1,1, 26.584, 10785.281, 343.644, 52871.658 24/06/05,16:21:36,15,11,1, 11.9,1,1, 26.584, 10784.737, 343.815, 52870.836 24/06/05,16:21:36,16,11,1, 11.9,1,1, 26.584, 10784.304, 342.346, 52870.826 24/06/05,16:21:36,17,11,1, 11.9,1,1, 26.584, 10784.984, 344.039, 52870.923 24/06/05,16:21:36,18,11,1, 11.9,1,1, 26.584, 10783.987, 343.088, 52870.416 24/06/05,16:21:36,19,11,1, 11.9,1,1, 26.584, 10784.568, 342.895, 52871.217 24/06/05,16:21:37,00,11,1, 11.9,1,1, 26.582, 10784.568, 342.895, 52871.217 24/06/05,16:21:37,01,11,1, 11.9,1,1, 26.582, 10784.996, 344.172, 52870.986 24/06/05,16:21:37,02,11,1, 11.9,1,1, 26.582, 10783.965, 343.129, 52870.267 24/06/05,16:21:37,03,11,1, 11.9,1,1, 26.582, 10784.505, 343.024, 52871.202 24/06/05,16:21:37,04,11,1, 11.9,1,1, 26.582, 10784.916, 344.397, 52871.076 24/06/05,16:21:37,05,11,1, 11.9,1,1, 26.582, 10784.218, 342.804, 52871.069 24/06/05,16:21:37,06,11,1, 11.9,1,1, 26.582, 10785.274, 343.782, 52871.664 24/06/05,16:21:37,07,11,1, 11.9,1,1, 26.582, 10784.809, 343.941, 52870.862 24/06/05,16:21:37,08,11,1, 11.9,1,1, 26.582, 10784.303, 342.472, 52870.975 24/06/05,16:21:37,09,11,1, 11.9,1,1, 26.582, 10784.907, 344.108, 52870.893 24/06/05,16:21:37,10,11,1, 11.9,1,1, 26.582, 10783.933, 343.251, 52870.326 24/06/05,16:21:37,11,11,1, 11.9,1,1, 26.582, 10784.458, 342.960, 52871.094 24/06/05,16:21:37,12,11,1, 11.9,1,1, 26.582, 10784.970, 344.474, 52871.139 24/06/05,16:21:37,13,11,1, 11.9,1,1, 26.582, 10784.277, 342.814, 52871.054 24/06/05,16:21:37,14,11,1, 11.9,1,1, 26.582, 10785.224, 343.731, 52871.669 24/06/05,16:21:37,15,11,1, 11.9,1,1, 26.582, 10784.745, 344.013, 52870.896 24/06/05,16:21:37,16,11,1, 11.9,1,1, 26.582, 10784.297, 342.490, 52870.960 24/06/05,16:21:37,17,11,1, 11.9,1,1, 26.582, 10784.966, 344.200, 52870.938 24/06/05,16:21:37,18,11,1, 11.9,1,1, 26.582, 10783.950, 343.177, 52870.339 24/06/05,16:21:37,19,11,1, 11.9,1,1, 26.582, 10784.488, 343.064, 52871.182 24/06/05,16:21:38,00,11,1, 11.9,1,1, 26.584, 10784.484, 343.064, 52871.182 24/06/05,16:21:38,01,11,1, 11.9,1,1, 26.584, 10784.823, 344.308, 52870.847 24/06/05,16:21:38,02,11,1, 11.9,1,1, 26.584, 10783.960, 343.246, 52870.309 24/06/05,16:21:38,03,11,1, 11.9,1,1, 26.584, 10784.447, 343.159, 52871.163 24/06/05,16:21:38,04,11,1, 11.9,1,1, 26.584, 10784.832, 344.544, 52870.967 24/06/05,16:21:38,05,11,1, 11.9,1,1, 26.584, 10784.286, 342.997, 52871.072 24/06/05,16:21:38,06,11,1, 11.9,1,1, 26.584, 10785.201, 343.846, 52871.523 24/06/05,16:21:38,07,11,1, 11.9,1,1, 26.584, 10784.669, 344.030, 52870.740 24/06/05,16:21:38,08,11,1, 11.9,1,1, 26.584, 10784.253, 342.612, 52870.856 24/06/05,16:21:38,09,11,1, 11.9,1,1, 26.584, 10784.883, 344.247, 52870.879 24/06/05,16:21:38,10,11,1, 11.9,1,1, 26.584, 10783.913, 343.323, 52870.418 24/06/05,16:21:38,11,11,1, 11.9,1,1, 26.584, 10784.484, 343.181, 52871.152 24/06/05,16:21:38,12,11,1, 11.9,1,1, 26.584, 10784.882, 344.596, 52871.092 24/06/05,16:21:38,13,11,1, 11.9,1,1, 26.584, 10784.221, 342.889, 52870.959 24/06/05,16:21:38,14,11,1, 11.9,1,1, 26.584, 10785.236, 343.941, 52871.563 24/06/05,16:21:38,15,11,1, 11.9,1,1, 26.584, 10784.596, 344.029, 52870.715 24/06/05,16:21:38,16,11,1, 11.9,1,1, 26.584, 10784.276, 342.681, 52870.896 24/06/05,16:21:38,17,11,1, 11.9,1,1, 26.584, 10784.883, 344.292, 52870.901 24/06/05,16:21:38,18,11,1, 11.9,1,1, 26.584, 10783.901, 343.290, 52870.265 24/06/05,16:21:38,19,11,1, 11.9,1,1, 26.584, 10784.411, 343.226, 52871.023 24/06/05,16:21:39,00,11,1, 12.0,1,1, 26.585, 10784.409, 343.226, 52871.023 24/06/05,16:21:39,01,11,1, 12.0,1,1, 26.585, 10784.819, 344.361, 52870.800 24/06/05,16:21:39,02,11,1, 12.0,1,1, 26.585, 10783.844, 343.456, 52870.488 24/06/05,16:21:39,03,11,1, 12.0,1,1, 26.585, 10784.460, 343.244, 52871.083 24/06/05,16:21:39,04,11,1, 12.0,1,1, 26.585, 10784.821, 344.701, 52871.106 24/06/05,16:21:39,05,11,1, 12.0,1,1, 26.585, 10784.186, 343.045, 52871.042 24/06/05,16:21:39,06,11,1, 12.0,1,1, 26.585, 10785.159, 343.992, 52871.377 24/06/05,16:21:39,07,11,1, 12.0,1,1, 26.585, 10784.561, 344.121, 52870.754 24/06/05,16:21:39,08,11,1, 12.0,1,1, 26.585, 10784.137, 342.658, 52870.779 24/06/05,16:21:39,09,11,1, 12.0,1,1, 26.585, 10784.814, 344.502, 52870.903 24/06/05,16:21:39,10,11,1, 12.0,1,1, 26.585, 10783.770, 343.353, 52870.370 24/06/05,16:21:39,11,11,1, 12.0,1,1, 26.585, 10784.444, 343.374, 52871.222 24/06/05,16:21:39,12,11,1, 12.0,1,1, 26.585, 10784.807, 344.674, 52871.078 24/06/05,16:21:39,13,11,1, 12.0,1,1, 26.585, 10784.136, 343.058, 52870.965 24/06/05,16:21:39,14,11,1, 12.0,1,1, 26.585, 10785.177, 344.110, 52871.502 24/06/05,16:21:39,15,11,1, 12.0,1,1, 26.585, 10784.508, 344.090, 52870.680 24/06/05,16:21:39,16,11,1, 12.0,1,1, 26.585, 10784.142, 342.825, 52870.880 24/06/05,16:21:39,17,11,1, 12.0,1,1, 26.585, 10784.766, 344.363, 52870.784 24/06/05,16:21:39,18,11,1, 12.0,1,1, 26.585, 10783.849, 343.477, 52870.421 24/06/05,16:21:39,19,11,1, 12.0,1,1, 26.585, 10784.439, 343.351, 52871.223 24/06/05,16:21:40,00,10,1, 11.9,1,1, 26.587, 10784.434, 343.351, 52871.223 24/06/05,16:21:40,01,10,1, 11.9,1,1, 26.587, 10784.630, 344.610, 52870.727 24/06/05,16:21:40,02,10,1, 11.9,1,1, 26.587, 10783.757, 343.525, 52870.399 24/06/05,16:21:40,03,10,1, 11.9,1,1, 26.587, 10784.489, 343.612, 52871.308 24/06/05,16:21:40,04,10,1, 11.9,1,1, 26.587, 10784.788, 344.840, 52871.094 24/06/05,16:21:40,05,10,1, 11.9,1,1, 26.587, 10784.210, 343.113, 52871.172 24/06/05,16:21:40,06,10,1, 11.9,1,1, 26.587, 10785.091, 344.265, 52871.449 24/06/05,16:21:40,07,10,1, 11.9,1,1, 26.587, 10784.330, 344.082, 52870.478 24/06/05,16:21:40,08,10,1, 11.9,1,1, 26.587, 10784.076, 342.936, 52870.771 24/06/05,16:21:40,09,10,1, 11.9,1,1, 26.587, 10784.699, 344.684, 52870.819 24/06/05,16:21:40,10,10,1, 11.9,1,1, 26.587, 10783.712, 343.474, 52870.507 24/06/05,16:21:40,11,10,1, 11.9,1,1, 26.587, 10784.525, 343.659, 52871.299 24/06/05,16:21:40,12,10,1, 11.9,1,1, 26.587, 10784.781, 344.810, 52871.053 24/06/05,16:21:40,13,10,1, 11.9,1,1, 26.587, 10784.174, 343.150, 52871.266 24/06/05,16:21:40,14,10,1, 11.9,1,1, 26.587, 10785.038, 344.277, 52871.363 24/06/05,16:21:40,15,10,1, 11.9,1,1, 26.587, 10784.328, 344.168, 52870.680 24/06/05,16:21:40,16,10,1, 11.9,1,1, 26.587, 10784.110, 342.962, 52870.742 24/06/05,16:21:40,17,10,1, 11.9,1,1, 26.587, 10784.683, 344.606, 52870.840 24/06/05,16:21:40,18,10,1, 11.9,1,1, 26.587, 10783.732, 343.578, 52870.540 24/06/05,16:21:40,19,10,1, 11.9,1,1, 26.587, 10784.494, 343.603, 52871.216 24/06/05,16:21:41,00,10,1, 11.9,1,1, 26.586, 10784.492, 343.603, 52871.216 24/06/05,16:21:41,01,10,1, 11.9,1,1, 26.586, 10784.616, 344.802, 52870.839 24/06/05,16:21:41,02,10,1, 11.9,1,1, 26.586, 10783.712, 343.502, 52870.473 24/06/05,16:21:41,03,10,1, 11.9,1,1, 26.586, 10784.615, 343.868, 52871.358 24/06/05,16:21:41,04,10,1, 11.9,1,1, 26.586, 10784.751, 344.942, 52870.991 24/06/05,16:21:41,05,10,1, 11.9,1,1, 26.586, 10784.135, 343.168, 52871.065 24/06/05,16:21:41,06,10,1, 11.9,1,1, 26.586, 10785.061, 344.501, 52871.365 24/06/05,16:21:41,07,10,1, 11.9,1,1, 26.586, 10784.164, 344.002, 52870.358 24/06/05,16:21:41,08,10,1, 11.9,1,1, 26.586, 10784.035, 343.162, 52870.885 24/06/05,16:21:41,09,10,1, 11.9,1,1, 26.586, 10784.580, 344.793, 52870.704 24/06/05,16:21:41,10,10,1, 11.9,1,1, 26.586, 10783.768, 343.571, 52870.502 24/06/05,16:21:41,11,10,1, 11.9,1,1, 26.586, 10784.648, 343.941, 52871.514 24/06/05,16:21:41,12,10,1, 11.9,1,1, 26.586, 10784.756, 344.886, 52871.133 24/06/05,16:21:41,13,10,1, 11.9,1,1, 26.586, 10784.172, 343.214, 52871.071 24/06/05,16:21:41,14,10,1, 11.9,1,1, 26.586, 10785.039, 344.432, 52871.250 24/06/05,16:21:41,15,10,1, 11.9,1,1, 26.586, 10784.149, 344.139, 52870.422 24/06/05,16:21:41,16,10,1, 11.9,1,1, 26.586, 10783.957, 343.152, 52870.739 24/06/05,16:21:41,17,10,1, 11.9,1,1, 26.586, 10784.620, 344.876, 52870.845 24/06/05,16:21:41,18,10,1, 11.9,1,1, 26.586, 10783.692, 343.523, 52870.587 24/06/05,16:21:41,19,10,1, 11.9,1,1, 26.586, 10784.632, 343.991, 52871.501 24/06/05,16:21:42,00,11,1, 12.0,1,1, 26.584, 10784.626, 343.991, 52871.501 24/06/05,16:21:42,01,11,1, 12.0,1,1, 26.584, 10784.606, 345.066, 52870.872 24/06/05,16:21:42,02,11,1, 12.0,1,1, 26.584, 10783.771, 343.584, 52870.653 24/06/05,16:21:42,03,11,1, 12.0,1,1, 26.584, 10784.732, 344.225, 52871.561 24/06/05,16:21:42,04,11,1, 12.0,1,1, 26.584, 10784.698, 344.903, 52870.913 24/06/05,16:21:42,05,11,1, 12.0,1,1, 26.584, 10784.104, 343.243, 52870.996 24/06/05,16:21:42,06,11,1, 12.0,1,1, 26.584, 10784.923, 344.660, 52871.177 24/06/05,16:21:42,07,11,1, 12.0,1,1, 26.584, 10783.909, 344.131, 52870.316 24/06/05,16:21:42,08,11,1, 12.0,1,1, 26.584, 10783.977, 343.409, 52870.904 24/06/05,16:21:42,09,11,1, 12.0,1,1, 26.584, 10784.521, 344.990, 52870.877 24/06/05,16:21:42,10,11,1, 12.0,1,1, 26.584, 10783.730, 343.646, 52870.717 24/06/05,16:21:42,11,11,1, 12.0,1,1, 26.584, 10784.745, 344.123, 52871.548 24/06/05,16:21:42,12,11,1, 12.0,1,1, 26.584, 10784.697, 344.970, 52871.065 24/06/05,16:21:42,13,11,1, 12.0,1,1, 26.584, 10784.085, 343.251, 52871.034 24/06/05,16:21:42,14,11,1, 12.0,1,1, 26.584, 10784.845, 344.653, 52871.153 24/06/05,16:21:42,15,11,1, 12.0,1,1, 26.584, 10783.870, 344.094, 52870.388 24/06/05,16:21:42,16,11,1, 12.0,1,1, 26.584, 10783.948, 343.393, 52870.902 24/06/05,16:21:42,17,11,1, 12.0,1,1, 26.584, 10784.516, 345.104, 52870.890 24/06/05,16:21:42,18,11,1, 12.0,1,1, 26.584, 10783.743, 343.564, 52870.638 24/06/05,16:21:42,19,11,1, 12.0,1,1, 26.584, 10784.753, 344.357, 52871.655 24/06/05,16:21:43,00,11,1, 11.9,1,1, 26.586, 10784.751, 344.357, 52871.655 24/06/05,16:21:43,01,11,1, 11.9,1,1, 26.586, 10784.535, 345.282, 52870.906 24/06/05,16:21:43,02,11,1, 11.9,1,1, 26.586, 10783.810, 343.633, 52870.828 24/06/05,16:21:43,03,11,1, 11.9,1,1, 26.586, 10784.846, 344.583, 52871.721 24/06/05,16:21:43,04,11,1, 11.9,1,1, 26.586, 10784.476, 344.858, 52870.926 24/06/05,16:21:43,05,11,1, 11.9,1,1, 26.586, 10784.013, 343.355, 52871.017 24/06/05,16:21:43,06,11,1, 11.9,1,1, 26.586, 10784.653, 344.861, 52870.942 24/06/05,16:21:43,07,11,1, 11.9,1,1, 26.586, 10783.687, 344.125, 52870.347 24/06/05,16:21:43,08,11,1, 11.9,1,1, 26.586, 10784.022, 343.695, 52870.999 24/06/05,16:21:43,09,11,1, 11.9,1,1, 26.586, 10784.491, 345.258, 52870.969 24/06/05,16:21:43,10,11,1, 11.9,1,1, 26.586, 10783.842, 343.700, 52871.086 24/06/05,16:21:43,11,11,1, 11.9,1,1, 26.586, 10784.830, 344.481, 52871.483 24/06/05,16:21:43,12,11,1, 11.9,1,1, 26.586, 10784.530, 344.920, 52870.925 24/06/05,16:21:43,13,11,1, 11.9,1,1, 26.586, 10783.994, 343.301, 52870.979 24/06/05,16:21:43,14,11,1, 11.9,1,1, 26.586, 10784.677, 344.921, 52870.888 24/06/05,16:21:43,15,11,1, 11.9,1,1, 26.586, 10783.645, 344.040, 52870.271 24/06/05,16:21:43,16,11,1, 11.9,1,1, 26.586, 10784.085, 343.774, 52871.222 24/06/05,16:21:43,17,11,1, 11.9,1,1, 26.586, 10784.463, 345.308, 52870.910 24/06/05,16:21:43,18,11,1, 11.9,1,1, 26.586, 10783.833, 343.661, 52870.994 24/06/05,16:21:43,19,11,1, 11.9,1,1, 26.586, 10784.870, 344.563, 52871.634 24/06/05,16:21:44,00,11,1, 11.9,1,1, 26.586, 10784.868, 344.563, 52871.634 24/06/05,16:21:44,01,11,1, 11.9,1,1, 26.586, 10784.429, 345.388, 52870.972 24/06/05,16:21:44,02,11,1, 11.9,1,1, 26.586, 10783.937, 343.732, 52871.237 24/06/05,16:21:44,03,11,1, 11.9,1,1, 26.586, 10784.917, 344.732, 52871.407 24/06/05,16:21:44,04,11,1, 11.9,1,1, 26.586, 10784.078, 344.721, 52870.494 24/06/05,16:21:44,05,11,1, 11.9,1,1, 26.586, 10783.939, 343.520, 52871.035 24/06/05,16:21:44,06,11,1, 11.9,1,1, 26.586, 10784.426, 345.050, 52870.681 24/06/05,16:21:44,07,11,1, 11.9,1,1, 26.586, 10783.446, 344.143, 52870.520 24/06/05,16:21:44,08,11,1, 11.9,1,1, 26.586, 10784.235, 344.080, 52871.254 24/06/05,16:21:44,09,11,1, 11.9,1,1, 26.586, 10784.457, 345.398, 52870.926 24/06/05,16:21:44,10,11,1, 11.9,1,1, 26.586, 10783.975, 343.771, 52871.339 24/06/05,16:21:44,11,11,1, 11.9,1,1, 26.586, 10784.903, 344.759, 52871.463 24/06/05,16:21:44,12,11,1, 11.9,1,1, 26.586, 10784.084, 344.768, 52870.523 24/06/05,16:21:44,13,11,1, 11.9,1,1, 26.586, 10783.891, 343.473, 52870.891 24/06/05,16:21:44,14,11,1, 11.9,1,1, 26.586, 10784.404, 345.222, 52870.667 24/06/05,16:21:44,15,11,1, 11.9,1,1, 26.586, 10783.445, 344.034, 52870.454 24/06/05,16:21:44,16,11,1, 11.9,1,1, 26.586, 10784.309, 344.220, 52871.447 24/06/05,16:21:44,17,11,1, 11.9,1,1, 26.586, 10784.452, 345.395, 52870.954 24/06/05,16:21:44,18,11,1, 11.9,1,1, 26.586, 10783.898, 343.783, 52871.227 24/06/05,16:21:44,19,11,1, 11.9,1,1, 26.586, 10784.868, 344.782, 52871.364 24/06/05,16:21:45,00,11,1, 12.0,1,1, 26.583, 10784.868, 344.782, 52871.364 24/06/05,16:21:45,01,11,1, 12.0,1,1, 26.583, 10784.425, 345.459, 52870.930 24/06/05,16:21:45,02,11,1, 12.0,1,1, 26.583, 10783.917, 343.827, 52871.246 24/06/05,16:21:45,03,11,1, 12.0,1,1, 26.583, 10784.747, 344.959, 52871.153 24/06/05,16:21:45,04,11,1, 12.0,1,1, 26.583, 10783.681, 344.715, 52870.449 24/06/05,16:21:45,05,11,1, 12.0,1,1, 26.583, 10783.777, 343.759, 52870.990 24/06/05,16:21:45,06,11,1, 12.0,1,1, 26.583, 10784.259, 345.376, 52870.666 24/06/05,16:21:45,07,11,1, 12.0,1,1, 26.583, 10783.466, 344.226, 52870.760 24/06/05,16:21:45,08,11,1, 12.0,1,1, 26.583, 10784.438, 344.480, 52871.418 24/06/05,16:21:45,09,11,1, 12.0,1,1, 26.583, 10784.393, 345.469, 52870.923 24/06/05,16:21:45,10,11,1, 12.0,1,1, 26.583, 10783.925, 343.779, 52871.206 24/06/05,16:21:45,11,11,1, 12.0,1,1, 26.583, 10784.753, 345.086, 52871.185 24/06/05,16:21:45,12,11,1, 12.0,1,1, 26.583, 10783.652, 344.642, 52870.229 24/06/05,16:21:45,13,11,1, 12.0,1,1, 26.583, 10783.872, 343.796, 52870.905 24/06/05,16:21:45,14,11,1, 12.0,1,1, 26.583, 10784.266, 345.497, 52870.743 24/06/05,16:21:45,15,11,1, 12.0,1,1, 26.583, 10783.447, 344.146, 52870.674 24/06/05,16:21:45,16,11,1, 12.0,1,1, 26.583, 10784.435, 344.577, 52871.500 24/06/05,16:21:45,17,11,1, 12.0,1,1, 26.583, 10784.372, 345.372, 52870.804 24/06/05,16:21:45,18,11,1, 12.0,1,1, 26.583, 10783.904, 343.816, 52871.240 24/06/05,16:21:45,19,11,1, 12.0,1,1, 26.583, 10784.712, 345.006, 52871.104 24/06/05,16:21:46,00,10,1, 11.9,1,1, 26.583, 10784.709, 345.006, 52871.104 24/06/05,16:21:46,01,10,1, 11.9,1,1, 26.583, 10784.244, 345.372, 52870.791 24/06/05,16:21:46,02,10,1, 11.9,1,1, 26.583, 10783.865, 343.854, 52871.122 24/06/05,16:21:46,03,10,1, 11.9,1,1, 26.583, 10784.456, 345.265, 52870.794 24/06/05,16:21:46,04,10,1, 11.9,1,1, 26.583, 10783.436, 344.650, 52870.402 24/06/05,16:21:46,05,10,1, 11.9,1,1, 26.583, 10783.830, 344.118, 52871.067 24/06/05,16:21:46,06,10,1, 11.9,1,1, 26.583, 10784.226, 345.682, 52870.692 24/06/05,16:21:46,07,10,1, 11.9,1,1, 26.583, 10783.630, 344.171, 52871.010 24/06/05,16:21:46,08,10,1, 11.9,1,1, 26.583, 10784.696, 344.924, 52871.563 24/06/05,16:21:46,09,10,1, 11.9,1,1, 26.583, 10784.199, 345.390, 52870.874 24/06/05,16:21:46,10,10,1, 11.9,1,1, 26.583, 10783.812, 343.787, 52871.073 24/06/05,16:21:46,11,10,1, 11.9,1,1, 26.583, 10784.446, 345.374, 52870.825 24/06/05,16:21:46,12,10,1, 11.9,1,1, 26.583, 10783.369, 344.567, 52870.323 24/06/05,16:21:46,13,10,1, 11.9,1,1, 26.583, 10783.869, 344.191, 52871.067 24/06/05,16:21:46,14,10,1, 11.9,1,1, 26.583, 10784.233, 345.695, 52870.695 24/06/05,16:21:46,15,10,1, 11.9,1,1, 26.583, 10783.651, 344.209, 52871.019 24/06/05,16:21:46,16,10,1, 11.9,1,1, 26.583, 10784.668, 344.955, 52871.508 24/06/05,16:21:46,17,10,1, 11.9,1,1, 26.583, 10784.168, 345.338, 52870.787 24/06/05,16:21:46,18,10,1, 11.9,1,1, 26.583, 10783.769, 343.901, 52871.092 24/06/05,16:21:46,19,10,1, 11.9,1,1, 26.583, 10784.396, 345.363, 52870.705 24/06/05,16:21:47,00,10,1, 12.0,1,1, 26.586, 10784.392, 345.363, 52870.705 24/06/05,16:21:47,01,10,1, 12.0,1,1, 26.586, 10783.889, 345.216, 52870.564 24/06/05,16:21:47,02,10,1, 12.0,1,1, 26.586, 10783.687, 344.009, 52871.026 24/06/05,16:21:47,03,10,1, 12.0,1,1, 26.586, 10784.200, 345.632, 52870.633 24/06/05,16:21:47,04,10,1, 12.0,1,1, 26.586, 10783.271, 344.629, 52870.454 24/06/05,16:21:47,05,10,1, 12.0,1,1, 26.586, 10784.031, 344.605, 52871.266 24/06/05,16:21:47,06,10,1, 12.0,1,1, 26.586, 10784.256, 345.907, 52870.953 24/06/05,16:21:47,07,10,1, 12.0,1,1, 26.586, 10783.726, 344.157, 52871.217 24/06/05,16:21:47,08,10,1, 12.0,1,1, 26.586, 10784.680, 345.322, 52871.450 24/06/05,16:21:47,09,10,1, 12.0,1,1, 26.586, 10783.852, 345.250, 52870.519 24/06/05,16:21:47,10,10,1, 12.0,1,1, 26.586, 10783.631, 343.986, 52870.945 24/06/05,16:21:47,11,10,1, 12.0,1,1, 26.586, 10784.185, 345.687, 52870.575 24/06/05,16:21:47,12,10,1, 12.0,1,1, 26.586, 10783.246, 344.545, 52870.528 24/06/05,16:21:47,13,10,1, 12.0,1,1, 26.586, 10784.166, 344.760, 52871.421 24/06/05,16:21:47,14,10,1, 12.0,1,1, 26.586, 10784.271, 345.841, 52870.870 24/06/05,16:21:47,15,10,1, 12.0,1,1, 26.586, 10783.752, 344.231, 52871.269 24/06/05,16:21:47,16,10,1, 12.0,1,1, 26.586, 10784.676, 345.270, 52871.304 24/06/05,16:21:47,17,10,1, 12.0,1,1, 26.586, 10783.799, 345.191, 52870.461 24/06/05,16:21:47,18,10,1, 12.0,1,1, 26.586, 10783.647, 344.078, 52870.970 24/06/05,16:21:47,19,10,1, 12.0,1,1, 26.586, 10784.192, 345.684, 52870.626 24/06/05,16:21:48,00,10,1, 11.9,1,1, 26.588, 10784.192, 345.684, 52870.626 24/06/05,16:21:48,01,10,1, 11.9,1,1, 26.588, 10783.402, 345.134, 52870.380 24/06/05,16:21:48,02,10,1, 11.9,1,1, 26.588, 10783.603, 344.359, 52870.883 24/06/05,16:21:48,03,10,1, 11.9,1,1, 26.588, 10784.095, 346.022, 52870.732 24/06/05,16:21:48,04,10,1, 11.9,1,1, 26.588, 10783.306, 344.643, 52870.754 24/06/05,16:21:48,05,10,1, 11.9,1,1, 26.588, 10784.417, 345.156, 52871.496 24/06/05,16:21:48,06,10,1, 11.9,1,1, 26.588, 10784.200, 345.914, 52871.005 24/06/05,16:21:48,07,10,1, 11.9,1,1, 26.588, 10783.703, 344.171, 52871.120 24/06/05,16:21:48,08,10,1, 11.9,1,1, 26.588, 10784.456, 345.696, 52871.068 24/06/05,16:21:48,09,10,1, 11.9,1,1, 26.588, 10783.347, 345.082, 52870.266 24/06/05,16:21:48,10,10,1, 11.9,1,1, 26.588, 10783.601, 344.432, 52870.955 24/06/05,16:21:48,11,10,1, 11.9,1,1, 26.588, 10784.093, 345.989, 52870.705 24/06/05,16:21:48,12,10,1, 11.9,1,1, 26.588, 10783.301, 344.630, 52870.828 24/06/05,16:21:48,13,10,1, 11.9,1,1, 26.588, 10784.460, 345.298, 52871.572 24/06/05,16:21:48,14,10,1, 11.9,1,1, 26.588, 10784.066, 345.849, 52870.858 24/06/05,16:21:48,15,10,1, 11.9,1,1, 26.588, 10783.734, 344.294, 52871.165 24/06/05,16:21:48,16,10,1, 11.9,1,1, 26.588, 10784.399, 345.613, 52870.955 24/06/05,16:21:48,17,10,1, 11.9,1,1, 26.588, 10783.306, 345.088, 52870.283 24/06/05,16:21:48,18,10,1, 11.9,1,1, 26.588, 10783.639, 344.440, 52870.956 24/06/05,16:21:48,19,10,1, 11.9,1,1, 26.588, 10784.073, 346.095, 52870.760 24/06/05,16:21:49,00,11,1, 11.9,1,1, 26.586, 10784.067, 346.095, 52870.760 24/06/05,16:21:49,01,11,1, 11.9,1,1, 26.586, 10783.166, 345.067, 52870.402 24/06/05,16:21:49,02,11,1, 11.9,1,1, 26.586, 10783.799, 344.837, 52871.153 24/06/05,16:21:49,03,11,1, 11.9,1,1, 26.586, 10784.125, 346.326, 52870.970 24/06/05,16:21:49,04,11,1, 11.9,1,1, 26.586, 10783.549, 344.592, 52871.234 24/06/05,16:21:49,05,11,1, 11.9,1,1, 26.586, 10784.538, 345.599, 52871.523 24/06/05,16:21:49,06,11,1, 11.9,1,1, 26.586, 10783.859, 345.743, 52870.742 24/06/05,16:21:49,07,11,1, 11.9,1,1, 26.586, 10783.591, 344.336, 52871.071 24/06/05,16:21:49,08,11,1, 11.9,1,1, 26.586, 10784.098, 346.004, 52870.719 24/06/05,16:21:49,09,11,1, 11.9,1,1, 26.586, 10783.111, 344.996, 52870.482 24/06/05,16:21:49,10,11,1, 11.9,1,1, 26.586, 10783.851, 344.961, 52871.270 24/06/05,16:21:49,11,11,1, 11.9,1,1, 26.586, 10784.077, 346.219, 52870.874 24/06/05,16:21:49,12,11,1, 11.9,1,1, 26.586, 10783.547, 344.664, 52871.325 24/06/05,16:21:49,13,11,1, 11.9,1,1, 26.586, 10784.511, 345.654, 52871.480 24/06/05,16:21:49,14,11,1, 11.9,1,1, 26.586, 10783.770, 345.636, 52870.565 24/06/05,16:21:49,15,11,1, 11.9,1,1, 26.586, 10783.497, 344.395, 52870.937 24/06/05,16:21:49,16,11,1, 11.9,1,1, 26.586, 10784.125, 345.964, 52870.692 24/06/05,16:21:49,17,11,1, 11.9,1,1, 26.586, 10783.124, 345.064, 52870.534 24/06/05,16:21:49,18,11,1, 11.9,1,1, 26.586, 10783.917, 344.926, 52871.263 24/06/05,16:21:49,19,11,1, 11.9,1,1, 26.586, 10784.096, 346.353, 52871.011 24/06/05,16:21:50,00,10,1, 11.9,1,1, 26.586, 10784.092, 346.353, 52871.011 24/06/05,16:21:50,01,10,1, 11.9,1,1, 26.586, 10783.179, 345.045, 52870.717 24/06/05,16:21:50,02,10,1, 11.9,1,1, 26.586, 10784.213, 345.395, 52871.551 24/06/05,16:21:50,03,10,1, 11.9,1,1, 26.586, 10784.107, 346.420, 52870.955 24/06/05,16:21:50,04,10,1, 11.9,1,1, 26.586, 10783.576, 344.540, 52871.131 24/06/05,16:21:50,05,10,1, 11.9,1,1, 26.586, 10784.373, 345.929, 52871.248 24/06/05,16:21:50,06,10,1, 11.9,1,1, 26.586, 10783.344, 345.485, 52870.379 24/06/05,16:21:50,07,10,1, 11.9,1,1, 26.586, 10783.427, 344.683, 52870.940 24/06/05,16:21:50,08,10,1, 11.9,1,1, 26.586, 10783.915, 346.354, 52870.608 24/06/05,16:21:50,09,10,1, 11.9,1,1, 26.586, 10783.233, 344.974, 52870.892 24/06/05,16:21:50,10,10,1, 11.9,1,1, 26.586, 10784.232, 345.552, 52871.603 24/06/05,16:21:50,11,10,1, 11.9,1,1, 26.586, 10784.041, 346.259, 52870.900 24/06/05,16:21:50,12,10,1, 11.9,1,1, 26.586, 10783.607, 344.634, 52871.286 24/06/05,16:21:50,13,10,1, 11.9,1,1, 26.586, 10784.283, 345.957, 52871.029 24/06/05,16:21:50,14,10,1, 11.9,1,1, 26.586, 10783.270, 345.481, 52870.339 24/06/05,16:21:50,15,10,1, 11.9,1,1, 26.586, 10783.501, 344.718, 52871.039 24/06/05,16:21:50,16,10,1, 11.9,1,1, 26.586, 10783.897, 346.355, 52870.674 24/06/05,16:21:50,17,10,1, 11.9,1,1, 26.586, 10783.228, 345.093, 52870.916 24/06/05,16:21:50,18,10,1, 11.9,1,1, 26.586, 10784.240, 345.497, 52871.482 24/06/05,16:21:50,19,10,1, 11.9,1,1, 26.586, 10784.020, 346.274, 52870.918 24/06/05,16:21:51,00,11,1, 11.9,1,1, 26.583, 10784.017, 346.274, 52870.918 24/06/05,16:21:51,01,11,1, 11.9,1,1, 26.583, 10783.376, 345.060, 52871.192 24/06/05,16:21:51,02,11,1, 11.9,1,1, 26.583, 10784.379, 345.820, 52871.422 24/06/05,16:21:51,03,11,1, 11.9,1,1, 26.583, 10783.714, 346.143, 52870.675 24/06/05,16:21:51,04,11,1, 11.9,1,1, 26.583, 10783.437, 344.593, 52870.851 24/06/05,16:21:51,05,11,1, 11.9,1,1, 26.583, 10784.076, 346.330, 52870.691 24/06/05,16:21:51,06,11,1, 11.9,1,1, 26.583, 10783.003, 345.379, 52870.288 24/06/05,16:21:51,07,11,1, 11.9,1,1, 26.583, 10783.730, 345.277, 52871.227 24/06/05,16:21:51,08,11,1, 11.9,1,1, 26.583, 10784.000, 346.573, 52870.851 24/06/05,16:21:51,09,11,1, 11.9,1,1, 26.583, 10783.447, 344.971, 52871.196 24/06/05,16:21:51,10,11,1, 11.9,1,1, 26.583, 10784.455, 345.971, 52871.501 24/06/05,16:21:51,11,11,1, 11.9,1,1, 26.583, 10783.717, 346.009, 52870.602 24/06/05,16:21:51,12,11,1, 11.9,1,1, 26.583, 10783.501, 344.721, 52871.054 24/06/05,16:21:51,13,11,1, 11.9,1,1, 26.583, 10783.957, 346.251, 52870.643 24/06/05,16:21:51,14,11,1, 11.9,1,1, 26.583, 10782.980, 345.353, 52870.519 24/06/05,16:21:51,15,11,1, 11.9,1,1, 26.583, 10783.720, 345.168, 52871.130 24/06/05,16:21:51,16,11,1, 11.9,1,1, 26.583, 10783.975, 346.599, 52870.857 24/06/05,16:21:51,17,11,1, 11.9,1,1, 26.583, 10783.457, 344.975, 52871.240 24/06/05,16:21:51,18,11,1, 11.9,1,1, 26.583, 10784.373, 345.931, 52871.392 24/06/05,16:21:51,19,11,1, 11.9,1,1, 26.583, 10783.671, 346.065, 52870.619 24/06/05,16:21:52,00,10,1, 11.9,1,1, 26.583, 10783.666, 346.065, 52870.619 24/06/05,16:21:52,01,10,1, 11.9,1,1, 26.583, 10783.505, 344.931, 52871.187 24/06/05,16:21:52,02,10,1, 11.9,1,1, 26.583, 10784.303, 346.150, 52871.086 24/06/05,16:21:52,03,10,1, 11.9,1,1, 26.583, 10783.297, 345.853, 52870.363 24/06/05,16:21:52,04,10,1, 11.9,1,1, 26.583, 10783.406, 344.865, 52870.917 24/06/05,16:21:52,05,10,1, 11.9,1,1, 26.583, 10783.812, 346.602, 52870.579 24/06/05,16:21:52,06,10,1, 11.9,1,1, 26.583, 10783.053, 345.343, 52870.681 24/06/05,16:21:52,07,10,1, 11.9,1,1, 26.583, 10784.045, 345.757, 52871.485 24/06/05,16:21:52,08,10,1, 11.9,1,1, 26.583, 10783.978, 346.583, 52870.849 24/06/05,16:21:52,09,10,1, 11.9,1,1, 26.583, 10783.476, 344.884, 52871.153 24/06/05,16:21:52,10,10,1, 11.9,1,1, 26.583, 10784.249, 346.260, 52871.117 24/06/05,16:21:52,11,10,1, 11.9,1,1, 26.583, 10783.217, 345.755, 52870.347 24/06/05,16:21:52,12,10,1, 11.9,1,1, 26.583, 10783.413, 345.022, 52871.039 24/06/05,16:21:52,13,10,1, 11.9,1,1, 26.583, 10783.765, 346.634, 52870.524 24/06/05,16:21:52,14,10,1, 11.9,1,1, 26.583, 10783.047, 345.318, 52870.770 24/06/05,16:21:52,15,10,1, 11.9,1,1, 26.583, 10784.062, 345.738, 52871.484 24/06/05,16:21:52,16,10,1, 11.9,1,1, 26.583, 10783.879, 346.564, 52870.802 24/06/05,16:21:52,17,10,1, 11.9,1,1, 26.583, 10783.495, 344.927, 52871.119 24/06/05,16:21:52,18,10,1, 11.9,1,1, 26.583, 10784.210, 346.226, 52871.055 24/06/05,16:21:52,19,10,1, 11.9,1,1, 26.583, 10783.196, 345.859, 52870.394 24/06/05,16:21:53,00,11,1, 11.9,1,1, 26.585, 10783.191, 345.859, 52870.394 24/06/05,16:21:53,01,11,1, 11.9,1,1, 26.585, 10783.382, 344.973, 52870.987 24/06/05,16:21:53,02,11,1, 11.9,1,1, 26.585, 10783.958, 346.471, 52870.752 24/06/05,16:21:53,03,11,1, 11.9,1,1, 26.585, 10782.913, 345.670, 52870.373 24/06/05,16:21:53,04,11,1, 11.9,1,1, 26.585, 10783.509, 345.350, 52871.105 24/06/05,16:21:53,05,11,1, 11.9,1,1, 26.585, 10783.822, 346.867, 52870.858 24/06/05,16:21:53,06,11,1, 11.9,1,1, 26.585, 10783.233, 345.257, 52871.149 24/06/05,16:21:53,07,11,1, 11.9,1,1, 26.585, 10784.329, 346.143, 52871.545 24/06/05,16:21:53,08,11,1, 11.9,1,1, 26.585, 10783.676, 346.361, 52870.665 24/06/05,16:21:53,09,11,1, 11.9,1,1, 26.585, 10783.394, 344.869, 52870.958 24/06/05,16:21:53,10,11,1, 11.9,1,1, 26.585, 10783.947, 346.537, 52870.697 24/06/05,16:21:53,11,11,1, 11.9,1,1, 26.585, 10782.888, 345.543, 52870.195 24/06/05,16:21:53,12,11,1, 11.9,1,1, 26.585, 10783.600, 345.476, 52871.155 24/06/05,16:21:53,13,11,1, 11.9,1,1, 26.585, 10783.898, 346.822, 52870.856 24/06/05,16:21:53,14,11,1, 11.9,1,1, 26.585, 10783.274, 345.270, 52871.150 24/06/05,16:21:53,15,11,1, 11.9,1,1, 26.585, 10784.312, 346.183, 52871.543 24/06/05,16:21:53,16,11,1, 11.9,1,1, 26.585, 10783.638, 346.298, 52870.728 24/06/05,16:21:53,17,11,1, 11.9,1,1, 26.585, 10783.375, 344.955, 52871.124 24/06/05,16:21:53,18,11,1, 11.9,1,1, 26.585, 10783.877, 346.481, 52870.674 24/06/05,16:21:53,19,11,1, 11.9,1,1, 26.585, 10782.895, 345.672, 52870.325 24/06/05,16:21:54,00,11,1, 11.9,1,1, 26.586, 10782.890, 345.672, 52870.325 24/06/05,16:21:54,01,11,1, 11.9,1,1, 26.586, 10783.222, 345.177, 52870.919 24/06/05,16:21:54,02,11,1, 11.9,1,1, 26.586, 10783.712, 346.753, 52870.557 24/06/05,16:21:54,03,11,1, 11.9,1,1, 26.586, 10782.882, 345.610, 52870.686 24/06/05,16:21:54,04,11,1, 11.9,1,1, 26.586, 10783.864, 345.884, 52871.430 24/06/05,16:21:54,05,11,1, 11.9,1,1, 26.586, 10783.830, 346.842, 52870.890 24/06/05,16:21:54,06,11,1, 11.9,1,1, 26.586, 10783.357, 345.201, 52871.175 24/06/05,16:21:54,07,11,1, 11.9,1,1, 26.586, 10784.225, 346.391, 52871.150 24/06/05,16:21:54,08,11,1, 11.9,1,1, 26.586, 10783.131, 346.099, 52870.277 24/06/05,16:21:54,09,11,1, 11.9,1,1, 26.586, 10783.249, 345.122, 52870.883 24/06/05,16:21:54,10,11,1, 11.9,1,1, 26.586, 10783.719, 346.852, 52870.654 24/06/05,16:21:54,11,11,1, 11.9,1,1, 26.586, 10782.850, 345.464, 52870.561 24/06/05,16:21:54,12,11,1, 11.9,1,1, 26.586, 10783.937, 345.961, 52871.464 24/06/05,16:21:54,13,11,1, 11.9,1,1, 26.586, 10783.874, 346.851, 52870.944 24/06/05,16:21:54,14,11,1, 11.9,1,1, 26.586, 10783.331, 345.145, 52871.232 24/06/05,16:21:54,15,11,1, 11.9,1,1, 26.586, 10784.140, 346.542, 52871.204 24/06/05,16:21:54,16,11,1, 11.9,1,1, 26.586, 10783.114, 346.020, 52870.270 24/06/05,16:21:54,17,11,1, 11.9,1,1, 26.586, 10783.282, 345.228, 52870.983 24/06/05,16:21:54,18,11,1, 11.9,1,1, 26.586, 10783.676, 346.833, 52870.531 24/06/05,16:21:54,19,11,1, 11.9,1,1, 26.586, 10782.938, 345.587, 52870.573 24/06/05,16:21:55,00,10,1, 12.0,1,1, 26.585, 10782.932, 345.587, 52870.573 24/06/05,16:21:55,01,10,1, 12.0,1,1, 26.585, 10783.348, 345.561, 52871.060 24/06/05,16:21:55,02,10,1, 12.0,1,1, 26.585, 10783.634, 347.104, 52870.774 24/06/05,16:21:55,03,10,1, 12.0,1,1, 26.585, 10783.090, 345.548, 52870.964 24/06/05,16:21:55,04,10,1, 12.0,1,1, 26.585, 10784.188, 346.340, 52871.578 24/06/05,16:21:55,05,10,1, 12.0,1,1, 26.585, 10783.576, 346.637, 52870.726 24/06/05,16:21:55,06,10,1, 12.0,1,1, 26.585, 10783.234, 345.222, 52871.052 24/06/05,16:21:55,07,10,1, 12.0,1,1, 26.585, 10783.835, 346.709, 52870.738 24/06/05,16:21:55,08,10,1, 12.0,1,1, 26.585, 10782.806, 345.967, 52870.361 24/06/05,16:21:55,09,10,1, 12.0,1,1, 26.585, 10783.363, 345.642, 52871.093 24/06/05,16:21:55,10,10,1, 12.0,1,1, 26.585, 10783.694, 347.081, 52870.808 24/06/05,16:21:55,11,10,1, 12.0,1,1, 26.585, 10783.116, 345.561, 52871.228 24/06/05,16:21:55,12,10,1, 12.0,1,1, 26.585, 10784.133, 346.372, 52871.421 24/06/05,16:21:55,13,10,1, 12.0,1,1, 26.585, 10783.565, 346.692, 52870.685 24/06/05,16:21:55,14,10,1, 12.0,1,1, 26.585, 10783.240, 345.148, 52871.067 24/06/05,16:21:55,15,10,1, 12.0,1,1, 26.585, 10783.792, 346.857, 52870.761 24/06/05,16:21:55,16,10,1, 12.0,1,1, 26.585, 10782.773, 345.886, 52870.279 24/06/05,16:21:55,17,10,1, 12.0,1,1, 26.585, 10783.394, 345.671, 52871.049 24/06/05,16:21:55,18,10,1, 12.0,1,1, 26.585, 10783.733, 347.151, 52870.739 24/06/05,16:21:55,19,10,1, 12.0,1,1, 26.585, 10783.144, 345.506, 52871.043 24/06/05,16:21:56,00,09,1, 11.9,1,1, 26.582, 10783.141, 345.506, 52871.043 24/06/05,16:21:56,01,09,1, 11.9,1,1, 26.582, 10783.702, 346.090, 52871.399 24/06/05,16:21:56,02,09,1, 11.9,1,1, 26.582, 10783.692, 347.174, 52870.956 24/06/05,16:21:56,03,09,1, 11.9,1,1, 26.582, 10783.305, 345.432, 52871.205 24/06/05,16:21:56,04,09,1, 11.9,1,1, 26.582, 10784.100, 346.718, 52871.306 24/06/05,16:21:56,05,09,1, 11.9,1,1, 26.582, 10783.090, 346.363, 52870.400 24/06/05,16:21:56,06,09,1, 11.9,1,1, 26.582, 10783.120, 345.391, 52870.897 24/06/05,16:21:56,07,09,1, 11.9,1,1, 26.582, 10783.551, 347.024, 52870.541 24/06/05,16:21:56,08,09,1, 11.9,1,1, 26.582, 10782.743, 345.786, 52870.631 24/06/05,16:21:56,09,09,1, 11.9,1,1, 26.582, 10783.749, 346.209, 52871.419 24/06/05,16:21:56,10,09,1, 11.9,1,1, 26.582, 10783.683, 347.088, 52870.850 24/06/05,16:21:56,11,09,1, 11.9,1,1, 26.582, 10783.273, 345.491, 52871.182 24/06/05,16:21:56,12,09,1, 11.9,1,1, 26.582, 10784.019, 346.646, 52871.109 24/06/05,16:21:56,13,09,1, 11.9,1,1, 26.582, 10783.047, 346.316, 52870.353 24/06/05,16:21:56,14,09,1, 11.9,1,1, 26.582, 10783.133, 345.368, 52870.823 24/06/05,16:21:56,15,09,1, 11.9,1,1, 26.582, 10783.596, 347.079, 52870.644 24/06/05,16:21:56,16,09,1, 11.9,1,1, 26.582, 10782.731, 345.769, 52870.605 24/06/05,16:21:56,17,09,1, 11.9,1,1, 26.582, 10783.835, 346.168, 52871.366 24/06/05,16:21:56,18,09,1, 11.9,1,1, 26.582, 10783.709, 347.180, 52870.981 24/06/05,16:21:56,19,09,1, 11.9,1,1, 26.582, 10783.200, 345.373, 52871.179 24/06/05,16:21:57,00,09,1, 11.9,1,1, 26.588, 10783.199, 345.373, 52871.179 24/06/05,16:21:57,01,09,1, 11.9,1,1, 26.588, 10783.997, 346.546, 52871.430 24/06/05,16:21:57,02,09,1, 11.9,1,1, 26.588, 10783.510, 346.972, 52870.730 24/06/05,16:21:57,03,09,1, 11.9,1,1, 26.588, 10783.155, 345.366, 52870.963 24/06/05,16:21:57,04,09,1, 11.9,1,1, 26.588, 10783.748, 346.981, 52870.839 24/06/05,16:21:57,05,09,1, 11.9,1,1, 26.588, 10782.675, 346.168, 52870.340 24/06/05,16:21:57,06,09,1, 11.9,1,1, 26.588, 10783.256, 345.825, 52870.976 24/06/05,16:21:57,07,09,1, 11.9,1,1, 26.588, 10783.653, 347.358, 52871.060 24/06/05,16:21:57,08,09,1, 11.9,1,1, 26.588, 10783.076, 345.732, 52870.849 24/06/05,16:21:57,09,09,1, 11.9,1,1, 26.588, 10783.726, 346.672, 52871.583 24/06/05,16:21:57,10,09,1, 11.9,1,1, 26.588, 10783.872, 347.056, 52871.448 24/06/05,16:21:57,11,09,1, 11.9,1,1, 26.588, 10782.850, 345.396, 52870.449 24/06/05,16:21:57,12,09,1, 11.9,1,1, 26.588, 10783.786, 347.154, 52871.768 24/06/05,16:21:57,13,09,1, 11.9,1,1, 26.588, 10783.118, 346.149, 52870.538 24/06/05,16:21:57,14,09,1, 11.9,1,1, 26.588, 10782.886, 345.818, 52870.821 24/06/05,16:21:57,15,09,1, 11.9,1,1, 26.588, 10783.953, 347.440, 52871.885 24/06/05,16:21:57,16,09,1, 11.9,1,1, 26.588, 10783.009, 345.676, 52870.424 24/06/05,16:21:57,17,09,1, 11.9,1,1, 26.588, 10783.681, 346.771, 52871.720 24/06/05,16:21:57,18,09,1, 11.9,1,1, 26.588, 10783.854, 347.017, 52871.298 24/06/05,16:21:57,19,09,1, 11.9,1,1, 26.588, 10782.815, 345.446, 52870.316 24/06/05,16:21:58,00,09,1, 11.9,1,1, 26.587, 10782.807, 345.446, 52870.316 24/06/05,16:21:58,01,09,1, 11.9,1,1, 26.587, 10783.751, 347.011, 52871.836 24/06/05,16:21:58,02,09,1, 11.9,1,1, 26.587, 10783.513, 346.717, 52870.859 24/06/05,16:21:58,03,09,1, 11.9,1,1, 26.587, 10782.674, 345.582, 52870.386 24/06/05,16:21:58,04,09,1, 11.9,1,1, 26.587, 10783.785, 347.403, 52871.771 24/06/05,16:21:58,05,09,1, 11.9,1,1, 26.587, 10782.884, 345.938, 52870.354 24/06/05,16:21:58,06,09,1, 11.9,1,1, 26.587, 10783.204, 346.326, 52871.461 24/06/05,16:21:58,07,09,1, 11.9,1,1, 26.587, 10783.933, 347.493, 52871.866 24/06/05,16:21:58,08,09,1, 11.9,1,1, 26.587, 10782.900, 345.572, 52870.402 24/06/05,16:21:58,09,09,1, 11.9,1,1, 26.587, 10783.725, 347.078, 52871.801 24/06/05,16:21:58,10,09,1, 11.9,1,1, 26.587, 10783.444, 346.707, 52870.877 24/06/05,16:21:58,11,09,1, 11.9,1,1, 26.587, 10782.697, 345.620, 52870.571 24/06/05,16:21:58,12,09,1, 11.9,1,1, 26.587, 10783.739, 347.470, 52871.755 24/06/05,16:21:58,13,09,1, 11.9,1,1, 26.587, 10782.959, 345.955, 52870.379 24/06/05,16:21:58,14,09,1, 11.9,1,1, 26.587, 10783.277, 346.438, 52871.417 24/06/05,16:21:58,15,09,1, 11.9,1,1, 26.587, 10783.982, 347.451, 52871.836 24/06/05,16:21:58,16,09,1, 11.9,1,1, 26.587, 10782.936, 345.619, 52870.454 24/06/05,16:21:58,17,09,1, 11.9,1,1, 26.587, 10783.740, 347.128, 52871.784 24/06/05,16:21:58,18,09,1, 11.9,1,1, 26.587, 10783.403, 346.648, 52870.788 24/06/05,16:21:58,19,09,1, 11.9,1,1, 26.587, 10782.717, 345.628, 52870.514 24/06/05,16:21:59,00,09,1, 11.9,1,1, 26.588, 10782.715, 345.628, 52870.514 24/06/05,16:21:59,01,09,1, 11.9,1,1, 26.588, 10783.723, 347.394, 52871.827 24/06/05,16:21:59,02,09,1, 11.9,1,1, 26.588, 10783.147, 346.441, 52870.460 24/06/05,16:21:59,03,09,1, 11.9,1,1, 26.588, 10782.813, 346.037, 52870.836 24/06/05,16:21:59,04,09,1, 11.9,1,1, 26.588, 10783.918, 347.691, 52871.890 24/06/05,16:21:59,05,09,1, 11.9,1,1, 26.588, 10782.975, 345.902, 52870.508 24/06/05,16:21:59,06,09,1, 11.9,1,1, 26.588, 10783.516, 346.910, 52871.761 24/06/05,16:21:59,07,09,1, 11.9,1,1, 26.588, 10783.817, 347.214, 52871.450 24/06/05,16:21:59,08,09,1, 11.9,1,1, 26.588, 10782.789, 345.654, 52870.473 24/06/05,16:21:59,09,09,1, 11.9,1,1, 26.588, 10783.702, 347.422, 52871.727 24/06/05,16:21:59,10,09,1, 11.9,1,1, 26.588, 10783.098, 346.383, 52870.412 24/06/05,16:21:59,11,09,1, 11.9,1,1, 26.588, 10782.836, 346.090, 52870.775 24/06/05,16:21:59,12,09,1, 11.9,1,1, 26.588, 10783.900, 347.682, 52871.749 24/06/05,16:21:59,13,09,1, 11.9,1,1, 26.588, 10783.012, 345.884, 52870.399 24/06/05,16:21:59,14,09,1, 11.9,1,1, 26.588, 10783.556, 346.955, 52871.768 24/06/05,16:21:59,15,09,1, 11.9,1,1, 26.588, 10783.798, 347.179, 52871.269 24/06/05,16:21:59,16,09,1, 11.9,1,1, 26.588, 10782.756, 345.638, 52870.292 24/06/05,16:21:59,17,09,1, 11.9,1,1, 26.588, 10783.715, 347.437, 52871.758 24/06/05,16:21:59,18,09,1, 11.9,1,1, 26.588, 10783.032, 346.367, 52870.461 24/06/05,16:21:59,19,09,1, 11.9,1,1, 26.588, 10782.901, 346.110, 52870.884 24/06/05,16:22:00,00,10,1, 11.9,1,1, 26.585, 10782.899, 346.110, 52870.884 24/06/05,16:22:00,01,10,1, 11.9,1,1, 26.585, 10783.811, 347.798, 52871.991 24/06/05,16:22:00,02,10,1, 11.9,1,1, 26.585, 10782.942, 346.231, 52870.251 24/06/05,16:22:00,03,10,1, 11.9,1,1, 26.585, 10783.113, 346.614, 52871.284 24/06/05,16:22:00,04,10,1, 11.9,1,1, 26.585, 10784.051, 347.787, 52871.979 24/06/05,16:22:00,05,10,1, 11.9,1,1, 26.585, 10782.826, 345.879, 52870.360 24/06/05,16:22:00,06,10,1, 11.9,1,1, 26.585, 10783.676, 347.420, 52871.933 24/06/05,16:22:00,07,10,1, 11.9,1,1, 26.585, 10783.506, 347.009, 52870.537 24/06/05,16:22:00,08,10,1, 11.9,1,1, 26.585, 10782.701, 345.858, 52870.541 24/06/05,16:22:00,09,10,1, 11.9,1,1, 26.585, 10783.584, 347.680, 52870.977 24/06/05,16:22:00,10,10,1, 11.9,1,1, 26.585, 10782.696, 346.317, 52870.499 24/06/05,16:22:00,11,10,1, 11.9,1,1, 26.585, 10783.536, 346.750, 52871.365 24/06/05,16:22:00,12,10,1, 11.9,1,1, 26.585, 10783.676, 347.672, 52871.009 24/06/05,16:22:00,13,10,1, 11.9,1,1, 26.585, 10783.067, 345.893, 52870.998 24/06/05,16:22:00,14,10,1, 11.9,1,1, 26.585, 10783.926, 347.306, 52871.323 24/06/05,16:22:00,15,10,1, 11.9,1,1, 26.585, 10782.965, 346.827, 52870.340 24/06/05,16:22:00,16,10,1, 11.9,1,1, 26.585, 10782.930, 346.008, 52870.806 24/06/05,16:22:00,17,10,1, 11.9,1,1, 26.585, 10783.481, 347.618, 52870.780 24/06/05,16:22:00,18,10,1, 11.9,1,1, 26.585, 10782.704, 346.353, 52870.569 24/06/05,16:22:00,19,10,1, 11.9,1,1, 26.585, 10783.635, 346.731, 52871.337 24/06/05,16:22:01,00,11,1, 11.9,1,1, 26.586, 10783.633, 346.731, 52871.337 24/06/05,16:22:01,01,11,1, 11.9,1,1, 26.586, 10783.533, 347.925, 52870.975 24/06/05,16:22:01,02,11,1, 11.9,1,1, 26.586, 10782.863, 346.276, 52870.947 24/06/05,16:22:01,03,11,1, 11.9,1,1, 26.586, 10783.864, 347.187, 52871.596 24/06/05,16:22:01,04,11,1, 11.9,1,1, 26.586, 10783.535, 347.432, 52870.793 24/06/05,16:22:01,05,11,1, 11.9,1,1, 26.586, 10783.044, 346.000, 52870.965 24/06/05,16:22:01,06,11,1, 11.9,1,1, 26.586, 10783.692, 347.577, 52870.863 24/06/05,16:22:01,07,11,1, 11.9,1,1, 26.586, 10782.738, 346.704, 52870.215 24/06/05,16:22:01,08,11,1, 11.9,1,1, 26.586, 10783.119, 346.375, 52870.955 24/06/05,16:22:01,09,11,1, 11.9,1,1, 26.586, 10783.560, 347.886, 52870.958 24/06/05,16:22:01,10,11,1, 11.9,1,1, 26.586, 10782.911, 346.440, 52870.940 24/06/05,16:22:01,11,11,1, 11.9,1,1, 26.586, 10783.978, 347.135, 52871.447 24/06/05,16:22:01,12,11,1, 11.9,1,1, 26.586, 10783.489, 347.529, 52870.865 24/06/05,16:22:01,13,11,1, 11.9,1,1, 26.586, 10783.046, 345.983, 52870.878 24/06/05,16:22:01,14,11,1, 11.9,1,1, 26.586, 10783.668, 347.590, 52870.971 24/06/05,16:22:01,15,11,1, 11.9,1,1, 26.586, 10782.675, 346.703, 52870.318 24/06/05,16:22:01,16,11,1, 11.9,1,1, 26.586, 10783.139, 346.448, 52871.017 24/06/05,16:22:01,17,11,1, 11.9,1,1, 26.586, 10783.609, 348.017, 52870.930 24/06/05,16:22:01,18,11,1, 11.9,1,1, 26.586, 10782.912, 346.297, 52870.919 24/06/05,16:22:01,19,11,1, 11.9,1,1, 26.586, 10783.976, 347.234, 52871.640 24/06/05,16:22:02,00,11,1, 12.0,1,1, 26.589, 10783.975, 347.234, 52871.640 24/06/05,16:22:02,01,11,1, 12.0,1,1, 26.589, 10783.698, 348.053, 52871.097 24/06/05,16:22:02,02,11,1, 12.0,1,1, 26.589, 10783.078, 346.291, 52871.173 24/06/05,16:22:02,03,11,1, 12.0,1,1, 26.589, 10783.933, 347.566, 52871.454 24/06/05,16:22:02,04,11,1, 12.0,1,1, 26.589, 10783.111, 347.301, 52870.474 24/06/05,16:22:02,05,11,1, 12.0,1,1, 26.589, 10782.924, 346.110, 52870.796 24/06/05,16:22:02,06,11,1, 12.0,1,1, 26.589, 10783.570, 347.989, 52870.785 24/06/05,16:22:02,07,11,1, 12.0,1,1, 26.589, 10782.644, 346.619, 52870.497 24/06/05,16:22:02,08,11,1, 12.0,1,1, 26.589, 10783.494, 346.970, 52871.418 24/06/05,16:22:02,09,11,1, 12.0,1,1, 26.589, 10783.607, 347.959, 52871.006 24/06/05,16:22:02,10,11,1, 12.0,1,1, 26.589, 10783.051, 346.313, 52871.034 24/06/05,16:22:02,11,11,1, 12.0,1,1, 26.589, 10783.958, 347.509, 52871.218 24/06/05,16:22:02,12,11,1, 12.0,1,1, 26.589, 10783.126, 347.208, 52870.489 24/06/05,16:22:02,13,11,1, 12.0,1,1, 26.589, 10782.974, 346.265, 52870.859 24/06/05,16:22:02,14,11,1, 12.0,1,1, 26.589, 10783.483, 347.918, 52870.762 24/06/05,16:22:02,15,11,1, 12.0,1,1, 26.589, 10782.669, 346.761, 52870.565 24/06/05,16:22:02,16,11,1, 12.0,1,1, 26.589, 10783.556, 346.932, 52871.372 24/06/05,16:22:02,17,11,1, 12.0,1,1, 26.589, 10783.704, 348.051, 52871.087 24/06/05,16:22:02,18,11,1, 12.0,1,1, 26.589, 10783.085, 346.281, 52871.067 24/06/05,16:22:02,19,11,1, 12.0,1,1, 26.589, 10783.935, 347.589, 52871.354 24/06/05,16:22:03,00,11,1, 11.9,1,1, 26.586, 10783.933, 347.589, 52871.354 24/06/05,16:22:03,01,11,1, 11.9,1,1, 26.586, 10783.544, 347.849, 52870.863 24/06/05,16:22:03,02,11,1, 11.9,1,1, 26.586, 10783.122, 346.344, 52870.978 24/06/05,16:22:03,03,11,1, 11.9,1,1, 26.586, 10783.789, 347.772, 52870.998 24/06/05,16:22:03,04,11,1, 11.9,1,1, 26.586, 10782.811, 347.134, 52870.309 24/06/05,16:22:03,05,11,1, 11.9,1,1, 26.586, 10783.015, 346.525, 52870.908 24/06/05,16:22:03,06,11,1, 11.9,1,1, 26.586, 10783.596, 348.221, 52870.891 24/06/05,16:22:03,07,11,1, 11.9,1,1, 26.586, 10782.850, 346.627, 52870.763 24/06/05,16:22:03,08,11,1, 11.9,1,1, 26.586, 10783.842, 347.379, 52871.548 24/06/05,16:22:03,09,11,1, 11.9,1,1, 26.586, 10783.604, 347.926, 52870.974 24/06/05,16:22:03,10,11,1, 11.9,1,1, 26.586, 10783.066, 346.277, 52871.037 24/06/05,16:22:03,11,11,1, 11.9,1,1, 26.586, 10783.779, 347.856, 52871.026 24/06/05,16:22:03,12,11,1, 11.9,1,1, 26.586, 10782.756, 347.051, 52870.314 24/06/05,16:22:03,13,11,1, 11.9,1,1, 26.586, 10783.085, 346.675, 52870.970 24/06/05,16:22:03,14,11,1, 11.9,1,1, 26.586, 10783.547, 348.154, 52870.760 24/06/05,16:22:03,15,11,1, 11.9,1,1, 26.586, 10782.942, 346.695, 52871.007 24/06/05,16:22:03,16,11,1, 11.9,1,1, 26.586, 10783.916, 347.439, 52871.529 24/06/05,16:22:03,17,11,1, 11.9,1,1, 26.586, 10783.574, 347.830, 52870.852 24/06/05,16:22:03,18,11,1, 11.9,1,1, 26.586, 10783.081, 346.374, 52871.096 24/06/05,16:22:03,19,11,1, 11.9,1,1, 26.586, 10783.662, 347.827, 52870.984 24/06/05,16:22:04,00,11,1, 11.8,1,1, 26.584, 10783.658, 347.827, 52870.984 24/06/05,16:22:04,01,11,1, 11.8,1,1, 26.584, 10783.317, 347.724, 52870.497 24/06/05,16:22:04,02,11,1, 11.8,1,1, 26.584, 10783.014, 346.462, 52870.854 24/06/05,16:22:04,03,11,1, 11.8,1,1, 26.584, 10783.667, 348.144, 52870.847 24/06/05,16:22:04,04,11,1, 11.8,1,1, 26.584, 10782.682, 347.093, 52870.435 24/06/05,16:22:04,05,11,1, 11.8,1,1, 26.584, 10783.374, 347.128, 52871.255 24/06/05,16:22:04,06,11,1, 11.8,1,1, 26.584, 10783.705, 348.303, 52871.045 24/06/05,16:22:04,07,11,1, 11.8,1,1, 26.584, 10783.051, 346.710, 52871.075 24/06/05,16:22:04,08,11,1, 11.8,1,1, 26.584, 10783.991, 347.785, 52871.561 24/06/05,16:22:04,09,11,1, 11.8,1,1, 26.584, 10783.283, 347.764, 52870.719 24/06/05,16:22:04,10,11,1, 11.8,1,1, 26.584, 10782.983, 346.461, 52870.758 24/06/05,16:22:04,11,11,1, 11.8,1,1, 26.584, 10783.622, 348.215, 52870.868 24/06/05,16:22:04,12,11,1, 11.8,1,1, 26.584, 10782.644, 347.086, 52870.451 24/06/05,16:22:04,13,11,1, 11.8,1,1, 26.584, 10783.377, 347.118, 52871.291 24/06/05,16:22:04,14,11,1, 11.8,1,1, 26.584, 10783.676, 348.427, 52871.136 24/06/05,16:22:04,15,11,1, 11.8,1,1, 26.584, 10783.085, 346.649, 52871.124 24/06/05,16:22:04,16,11,1, 11.8,1,1, 26.584, 10783.983, 347.862, 52871.545 24/06/05,16:22:04,17,11,1, 11.8,1,1, 26.584, 10783.288, 347.687, 52870.573 24/06/05,16:22:04,18,11,1, 11.8,1,1, 26.584, 10782.994, 346.479, 52871.022 24/06/05,16:22:04,19,11,1, 11.8,1,1, 26.584, 10783.547, 348.177, 52870.760 24/06/05,16:22:05,00,11,1, 12.0,1,1, 26.585, 10783.541, 348.177, 52870.760 24/06/05,16:22:05,01,11,1, 12.0,1,1, 26.585, 10783.033, 347.703, 52870.505 24/06/05,16:22:05,02,11,1, 12.0,1,1, 26.585, 10782.946, 346.679, 52870.778 24/06/05,16:22:05,03,11,1, 12.0,1,1, 26.585, 10783.604, 348.486, 52870.805 24/06/05,16:22:05,04,11,1, 12.0,1,1, 26.585, 10782.753, 347.099, 52870.612 24/06/05,16:22:05,05,11,1, 12.0,1,1, 26.585, 10783.673, 347.569, 52871.547 24/06/05,16:22:05,06,11,1, 12.0,1,1, 26.585, 10783.696, 348.397, 52871.115 24/06/05,16:22:05,07,11,1, 12.0,1,1, 26.585, 10783.167, 346.803, 52871.143 24/06/05,16:22:05,08,11,1, 12.0,1,1, 26.585, 10783.940, 348.031, 52871.246 24/06/05,16:22:05,09,11,1, 12.0,1,1, 26.585, 10783.043, 347.595, 52870.359 24/06/05,16:22:05,10,11,1, 12.0,1,1, 26.585, 10783.046, 346.735, 52870.816 24/06/05,16:22:05,11,11,1, 12.0,1,1, 26.585, 10783.548, 348.402, 52870.856 24/06/05,16:22:05,12,11,1, 12.0,1,1, 26.585, 10782.756, 347.167, 52870.674 24/06/05,16:22:05,13,11,1, 12.0,1,1, 26.585, 10783.643, 347.517, 52871.483 24/06/05,16:22:05,14,11,1, 12.0,1,1, 26.585, 10783.734, 348.477, 52871.064 24/06/05,16:22:05,15,11,1, 12.0,1,1, 26.585, 10783.145, 346.706, 52871.071 24/06/05,16:22:05,16,11,1, 12.0,1,1, 26.585, 10783.981, 348.042, 52871.321 24/06/05,16:22:05,17,11,1, 12.0,1,1, 26.585, 10783.035, 347.659, 52870.440 24/06/05,16:22:05,18,11,1, 12.0,1,1, 26.585, 10782.981, 346.730, 52870.913 24/06/05,16:22:05,19,11,1, 12.0,1,1, 26.585, 10783.561, 348.531, 52870.921 24/06/05,16:22:06,00,11,1, 11.9,1,1, 26.587, 10783.558, 348.531, 52870.921 24/06/05,16:22:06,01,11,1, 11.9,1,1, 26.587, 10782.870, 347.666, 52870.364 24/06/05,16:22:06,02,11,1, 11.9,1,1, 26.587, 10782.992, 346.946, 52870.888 24/06/05,16:22:06,03,11,1, 11.9,1,1, 26.587, 10783.570, 348.661, 52871.005 24/06/05,16:22:06,04,11,1, 11.9,1,1, 26.587, 10782.760, 347.235, 52870.779 24/06/05,16:22:06,05,11,1, 11.9,1,1, 26.587, 10783.790, 347.777, 52871.549 24/06/05,16:22:06,06,11,1, 11.9,1,1, 26.587, 10783.653, 348.502, 52871.081 24/06/05,16:22:06,07,11,1, 11.9,1,1, 26.587, 10783.095, 346.758, 52871.033 24/06/05,16:22:06,08,11,1, 11.9,1,1, 26.587, 10783.799, 348.256, 52871.183 24/06/05,16:22:06,09,11,1, 11.9,1,1, 26.587, 10782.820, 347.634, 52870.306 24/06/05,16:22:06,10,11,1, 11.9,1,1, 26.587, 10782.976, 347.011, 52870.835 24/06/05,16:22:06,11,11,1, 11.9,1,1, 26.587, 10783.512, 348.661, 52870.858 24/06/05,16:22:06,12,11,1, 11.9,1,1, 26.587, 10782.790, 347.103, 52870.731 24/06/05,16:22:06,13,11,1, 11.9,1,1, 26.587, 10783.821, 347.920, 52871.570 24/06/05,16:22:06,14,11,1, 11.9,1,1, 26.587, 10783.632, 348.344, 52870.931 24/06/05,16:22:06,15,11,1, 11.9,1,1, 26.587, 10783.106, 346.900, 52871.068 24/06/05,16:22:06,16,11,1, 11.9,1,1, 26.587, 10783.799, 348.216, 52871.094 24/06/05,16:22:06,17,11,1, 11.9,1,1, 26.587, 10782.814, 347.618, 52870.406 24/06/05,16:22:06,18,11,1, 11.9,1,1, 26.587, 10782.982, 347.042, 52870.914 24/06/05,16:22:06,19,11,1, 11.9,1,1, 26.587, 10783.502, 348.600, 52870.870 24/06/05,16:22:07,00,11,1, 11.9,1,1, 26.582, 10783.499, 348.600, 52870.870 24/06/05,16:22:07,01,11,1, 11.9,1,1, 26.582, 10782.666, 347.584, 52870.183 24/06/05,16:22:07,02,11,1, 11.9,1,1, 26.582, 10783.032, 347.280, 52870.962 24/06/05,16:22:07,03,11,1, 11.9,1,1, 26.582, 10783.432, 348.725, 52870.940 24/06/05,16:22:07,04,11,1, 11.9,1,1, 26.582, 10782.836, 347.312, 52870.883 24/06/05,16:22:07,05,11,1, 11.9,1,1, 26.582, 10783.813, 348.030, 52871.576 24/06/05,16:22:07,06,11,1, 11.9,1,1, 26.582, 10783.505, 348.438, 52870.991 24/06/05,16:22:07,07,11,1, 11.9,1,1, 26.582, 10783.004, 346.930, 52871.038 24/06/05,16:22:07,08,11,1, 11.9,1,1, 26.582, 10783.690, 348.421, 52871.078 24/06/05,16:22:07,09,11,1, 11.9,1,1, 26.582, 10782.691, 347.752, 52870.385 24/06/05,16:22:07,10,11,1, 11.9,1,1, 26.582, 10782.946, 347.190, 52870.901 24/06/05,16:22:07,11,11,1, 11.9,1,1, 26.582, 10783.517, 348.816, 52870.866 24/06/05,16:22:07,12,11,1, 11.9,1,1, 26.582, 10782.855, 347.269, 52870.951 24/06/05,16:22:07,13,11,1, 11.9,1,1, 26.582, 10783.806, 348.046, 52871.706 24/06/05,16:22:07,14,11,1, 11.9,1,1, 26.582, 10783.461, 348.487, 52870.899 24/06/05,16:22:07,15,11,1, 11.9,1,1, 26.582, 10782.980, 346.888, 52870.984 24/06/05,16:22:07,16,11,1, 11.9,1,1, 26.582, 10783.624, 348.496, 52871.089 24/06/05,16:22:07,17,11,1, 11.9,1,1, 26.582, 10782.593, 347.604, 52870.296 24/06/05,16:22:07,18,11,1, 11.9,1,1, 26.582, 10782.984, 347.264, 52871.002 24/06/05,16:22:07,19,11,1, 11.9,1,1, 26.582, 10783.462, 348.783, 52871.022 24/06/05,16:22:08,00,11,1, 11.9,1,1, 26.585, 10783.458, 348.783, 52871.022 24/06/05,16:22:08,01,11,1, 11.9,1,1, 26.585, 10782.606, 347.783, 52870.369 24/06/05,16:22:08,02,11,1, 11.9,1,1, 26.585, 10782.974, 347.328, 52871.139 24/06/05,16:22:08,03,11,1, 11.9,1,1, 26.585, 10783.478, 348.956, 52871.110 24/06/05,16:22:08,04,11,1, 11.9,1,1, 26.585, 10782.785, 347.327, 52870.953 24/06/05,16:22:08,05,11,1, 11.9,1,1, 26.585, 10783.806, 348.240, 52871.633 24/06/05,16:22:08,06,11,1, 11.9,1,1, 26.585, 10783.391, 348.479, 52870.859 24/06/05,16:22:08,07,11,1, 11.9,1,1, 26.585, 10782.933, 347.063, 52871.015 24/06/05,16:22:08,08,11,1, 11.9,1,1, 26.585, 10783.593, 348.572, 52871.048 24/06/05,16:22:08,09,11,1, 11.9,1,1, 26.585, 10782.564, 347.707, 52870.311 24/06/05,16:22:08,10,11,1, 11.9,1,1, 26.585, 10782.987, 347.482, 52871.119 24/06/05,16:22:08,11,11,1, 11.9,1,1, 26.585, 10783.414, 348.930, 52870.915 24/06/05,16:22:08,12,11,1, 11.9,1,1, 26.585, 10782.811, 347.393, 52870.950 24/06/05,16:22:08,13,11,1, 11.9,1,1, 26.585, 10783.743, 348.155, 52871.560 24/06/05,16:22:08,14,11,1, 11.9,1,1, 26.585, 10783.374, 348.548, 52870.856 24/06/05,16:22:08,15,11,1, 11.9,1,1, 26.585, 10782.898, 346.943, 52870.913 24/06/05,16:22:08,16,11,1, 11.9,1,1, 26.585, 10783.563, 348.620, 52870.923 24/06/05,16:22:08,17,11,1, 11.9,1,1, 26.585, 10782.608, 347.782, 52870.454 24/06/05,16:22:08,18,11,1, 11.9,1,1, 26.585, 10782.954, 347.408, 52871.019 24/06/05,16:22:08,19,11,1, 11.9,1,1, 26.585, 10783.392, 349.014, 52870.893 24/06/05,16:22:09,00,11,1, 12.0,1,1, 26.586, 10783.391, 349.014, 52870.893 24/06/05,16:22:09,01,11,1, 12.0,1,1, 26.586, 10782.432, 347.872, 52870.343 24/06/05,16:22:09,02,11,1, 12.0,1,1, 26.586, 10782.884, 347.552, 52871.072 24/06/05,16:22:09,03,11,1, 12.0,1,1, 26.586, 10783.368, 349.099, 52871.040 24/06/05,16:22:09,04,11,1, 12.0,1,1, 26.586, 10782.673, 347.501, 52871.016 24/06/05,16:22:09,05,11,1, 12.0,1,1, 26.586, 10783.750, 348.297, 52871.560 24/06/05,16:22:09,06,11,1, 12.0,1,1, 26.586, 10783.322, 348.691, 52870.956 24/06/05,16:22:09,07,11,1, 12.0,1,1, 26.586, 10782.813, 347.084, 52870.855 24/06/05,16:22:09,08,11,1, 12.0,1,1, 26.586, 10783.535, 348.816, 52871.048 24/06/05,16:22:09,09,11,1, 12.0,1,1, 26.586, 10782.436, 347.860, 52870.359 24/06/05,16:22:09,10,11,1, 12.0,1,1, 26.586, 10782.841, 347.603, 52871.143 24/06/05,16:22:09,11,11,1, 12.0,1,1, 26.586, 10783.359, 349.074, 52871.094 24/06/05,16:22:09,12,11,1, 12.0,1,1, 26.586, 10782.689, 347.518, 52871.017 24/06/05,16:22:09,13,11,1, 12.0,1,1, 26.586, 10783.694, 348.409, 52871.733 24/06/05,16:22:09,14,11,1, 12.0,1,1, 26.586, 10783.249, 348.620, 52870.883 24/06/05,16:22:09,15,11,1, 12.0,1,1, 26.586, 10782.842, 347.207, 52871.130 24/06/05,16:22:09,16,11,1, 12.0,1,1, 26.586, 10783.509, 348.717, 52870.958 24/06/05,16:22:09,17,11,1, 12.0,1,1, 26.586, 10782.455, 347.889, 52870.371 24/06/05,16:22:09,18,11,1, 12.0,1,1, 26.586, 10782.903, 347.617, 52871.099 24/06/05,16:22:09,19,11,1, 12.0,1,1, 26.586, 10783.398, 349.145, 52871.149 24/06/05,16:22:10,00,11,1, 11.9,1,1, 26.586, 10783.391, 349.145, 52871.149 24/06/05,16:22:10,01,11,1, 11.9,1,1, 26.586, 10782.386, 347.999, 52870.397 24/06/05,16:22:10,02,11,1, 11.9,1,1, 26.586, 10782.833, 347.767, 52871.189 24/06/05,16:22:10,03,11,1, 11.9,1,1, 26.586, 10783.271, 349.148, 52871.048 24/06/05,16:22:10,04,11,1, 11.9,1,1, 26.586, 10782.634, 347.621, 52871.064 24/06/05,16:22:10,05,11,1, 11.9,1,1, 26.586, 10783.560, 348.466, 52871.734 24/06/05,16:22:10,06,11,1, 11.9,1,1, 26.586, 10783.144, 348.794, 52870.966 24/06/05,16:22:10,07,11,1, 11.9,1,1, 26.586, 10782.717, 347.287, 52871.158 24/06/05,16:22:10,08,11,1, 11.9,1,1, 26.586, 10783.348, 348.853, 52871.021 24/06/05,16:22:10,09,11,1, 11.9,1,1, 26.586, 10782.368, 348.070, 52870.401 24/06/05,16:22:10,10,11,1, 11.9,1,1, 26.586, 10782.778, 347.664, 52871.098 24/06/05,16:22:10,11,11,1, 11.9,1,1, 26.586, 10783.274, 349.271, 52871.098 24/06/05,16:22:10,12,11,1, 11.9,1,1, 26.586, 10782.596, 347.621, 52870.980 24/06/05,16:22:10,13,11,1, 11.9,1,1, 26.586, 10783.606, 348.555, 52871.713 24/06/05,16:22:10,14,11,1, 11.9,1,1, 26.586, 10783.206, 348.882, 52871.051 24/06/05,16:22:10,15,11,1, 11.9,1,1, 26.586, 10782.646, 347.247, 52870.966 24/06/05,16:22:10,16,11,1, 11.9,1,1, 26.586, 10783.345, 348.937, 52870.987 24/06/05,16:22:10,17,11,1, 11.9,1,1, 26.586, 10782.353, 347.995, 52870.359 24/06/05,16:22:10,18,11,1, 11.9,1,1, 26.586, 10782.811, 347.726, 52871.149 24/06/05,16:22:10,19,11,1, 11.9,1,1, 26.586, 10783.279, 349.177, 52871.061 24/06/05,16:22:11,00,11,1, 11.9,1,1, 26.586, 10783.274, 349.177, 52871.061 24/06/05,16:22:11,01,11,1, 11.9,1,1, 26.586, 10782.305, 348.245, 52870.489 24/06/05,16:22:11,02,11,1, 11.9,1,1, 26.586, 10782.700, 347.770, 52871.125 24/06/05,16:22:11,03,11,1, 11.9,1,1, 26.586, 10783.189, 349.363, 52871.048 24/06/05,16:22:11,04,11,1, 11.9,1,1, 26.586, 10782.486, 347.736, 52870.984 24/06/05,16:22:11,05,11,1, 11.9,1,1, 26.586, 10783.555, 348.620, 52871.690 24/06/05,16:22:11,06,11,1, 11.9,1,1, 26.586, 10783.108, 348.957, 52871.034 24/06/05,16:22:11,07,11,1, 11.9,1,1, 26.586, 10782.650, 347.447, 52871.111 24/06/05,16:22:11,08,11,1, 11.9,1,1, 26.586, 10783.287, 349.030, 52871.129 24/06/05,16:22:11,09,11,1, 11.9,1,1, 26.586, 10782.325, 348.197, 52870.446 24/06/05,16:22:11,10,11,1, 11.9,1,1, 26.586, 10782.681, 347.866, 52871.173 24/06/05,16:22:11,11,11,1, 11.9,1,1, 26.586, 10783.125, 349.285, 52871.034 24/06/05,16:22:11,12,11,1, 11.9,1,1, 26.586, 10782.490, 347.827, 52871.148 24/06/05,16:22:11,13,11,1, 11.9,1,1, 26.586, 10783.518, 348.619, 52871.788 24/06/05,16:22:11,14,11,1, 11.9,1,1, 26.586, 10783.124, 348.977, 52871.064 24/06/05,16:22:11,15,11,1, 11.9,1,1, 26.586, 10782.637, 347.483, 52871.102 24/06/05,16:22:11,16,11,1, 11.9,1,1, 26.586, 10783.330, 349.013, 52871.090 24/06/05,16:22:11,17,11,1, 11.9,1,1, 26.586, 10782.299, 348.259, 52870.511 24/06/05,16:22:11,18,11,1, 11.9,1,1, 26.586, 10782.668, 347.776, 52871.107 24/06/05,16:22:11,19,11,1, 11.9,1,1, 26.586, 10783.143, 349.425, 52871.036 24/06/05,16:22:12,00,11,1, 12.0,1,1, 26.587, 10783.141, 349.425, 52871.036 24/06/05,16:22:12,01,11,1, 12.0,1,1, 26.587, 10782.261, 348.323, 52870.492 24/06/05,16:22:12,02,11,1, 12.0,1,1, 26.587, 10782.568, 347.941, 52871.158 24/06/05,16:22:12,03,11,1, 12.0,1,1, 26.587, 10783.008, 349.441, 52870.905 24/06/05,16:22:12,04,11,1, 12.0,1,1, 26.587, 10782.354, 347.998, 52871.015 24/06/05,16:22:12,05,11,1, 12.0,1,1, 26.587, 10783.360, 348.674, 52871.692 24/06/05,16:22:12,06,11,1, 12.0,1,1, 26.587, 10783.014, 349.140, 52871.091 24/06/05,16:22:12,07,11,1, 12.0,1,1, 26.587, 10782.532, 347.546, 52871.059 24/06/05,16:22:12,08,11,1, 12.0,1,1, 26.587, 10783.205, 349.102, 52871.101 24/06/05,16:22:12,09,11,1, 12.0,1,1, 26.587, 10782.252, 348.397, 52870.440 24/06/05,16:22:12,10,11,1, 12.0,1,1, 26.587, 10782.509, 347.846, 52871.090 24/06/05,16:22:12,11,11,1, 12.0,1,1, 26.587, 10783.040, 349.525, 52871.072 24/06/05,16:22:12,12,11,1, 12.0,1,1, 26.587, 10782.308, 347.901, 52871.041 24/06/05,16:22:12,13,11,1, 12.0,1,1, 26.587, 10783.298, 348.742, 52871.691 24/06/05,16:22:12,14,11,1, 12.0,1,1, 26.587, 10783.021, 349.112, 52871.012 24/06/05,16:22:12,15,11,1, 12.0,1,1, 26.587, 10782.544, 347.623, 52871.057 24/06/05,16:22:12,16,11,1, 12.0,1,1, 26.587, 10783.235, 349.120, 52871.147 24/06/05,16:22:12,17,11,1, 12.0,1,1, 26.587, 10782.197, 348.288, 52870.338 24/06/05,16:22:12,18,11,1, 12.0,1,1, 26.587, 10782.500, 347.935, 52871.127 24/06/05,16:22:12,19,11,1, 12.0,1,1, 26.587, 10783.039, 349.480, 52871.094 24/06/05,16:22:13,00,11,1, 11.9,1,1, 26.585, 10783.032, 349.480, 52871.094 24/06/05,16:22:13,01,11,1, 11.9,1,1, 26.585, 10782.076, 348.506, 52870.416 24/06/05,16:22:13,02,11,1, 11.9,1,1, 26.585, 10782.383, 347.942, 52870.939 24/06/05,16:22:13,03,11,1, 11.9,1,1, 26.585, 10782.885, 349.614, 52871.009 24/06/05,16:22:13,04,11,1, 11.9,1,1, 26.585, 10782.197, 348.084, 52871.032 24/06/05,16:22:13,05,11,1, 11.9,1,1, 26.585, 10783.200, 348.856, 52871.821 24/06/05,16:22:13,06,11,1, 11.9,1,1, 26.585, 10782.925, 349.291, 52871.086 24/06/05,16:22:13,07,11,1, 11.9,1,1, 26.585, 10782.433, 347.766, 52871.109 24/06/05,16:22:13,08,11,1, 11.9,1,1, 26.585, 10783.110, 349.164, 52871.138 24/06/05,16:22:13,09,11,1, 11.9,1,1, 26.585, 10782.115, 348.541, 52870.443 24/06/05,16:22:13,10,11,1, 11.9,1,1, 26.585, 10782.381, 348.058, 52871.020 24/06/05,16:22:13,11,11,1, 11.9,1,1, 26.585, 10782.886, 349.536, 52871.034 24/06/05,16:22:13,12,11,1, 11.9,1,1, 26.585, 10782.148, 348.147, 52871.072 24/06/05,16:22:13,13,11,1, 11.9,1,1, 26.585, 10783.125, 348.795, 52871.611 24/06/05,16:22:13,14,11,1, 11.9,1,1, 26.585, 10782.991, 349.422, 52871.176 24/06/05,16:22:13,15,11,1, 11.9,1,1, 26.585, 10782.337, 347.648, 52871.081 24/06/05,16:22:13,16,11,1, 11.9,1,1, 26.585, 10783.146, 349.233, 52871.230 24/06/05,16:22:13,17,11,1, 11.9,1,1, 26.585, 10782.129, 348.580, 52870.444 24/06/05,16:22:13,18,11,1, 11.9,1,1, 26.585, 10782.305, 347.904, 52870.942 24/06/05,16:22:13,19,11,1, 11.9,1,1, 26.585, 10782.885, 349.643, 52871.057 24/06/05,16:22:14,00,10,1, 11.9,1,1, 26.581, 10782.882, 349.643, 52871.057 24/06/05,16:22:14,01,10,1, 11.9,1,1, 26.581, 10782.018, 348.665, 52870.472 24/06/05,16:22:14,02,10,1, 11.9,1,1, 26.581, 10782.136, 348.091, 52871.026 24/06/05,16:22:14,03,10,1, 11.9,1,1, 26.581, 10782.731, 349.755, 52871.124 24/06/05,16:22:14,04,10,1, 11.9,1,1, 26.581, 10781.970, 348.329, 52871.003 24/06/05,16:22:14,05,10,1, 11.9,1,1, 26.581, 10782.965, 348.848, 52871.691 24/06/05,16:22:14,06,10,1, 11.9,1,1, 26.581, 10782.844, 349.581, 52871.276 24/06/05,16:22:14,07,10,1, 11.9,1,1, 26.581, 10782.193, 347.795, 52871.180 24/06/05,16:22:14,08,10,1, 11.9,1,1, 26.581, 10782.981, 349.387, 52871.371 24/06/05,16:22:14,09,10,1, 11.9,1,1, 26.581, 10782.002, 348.721, 52870.474 24/06/05,16:22:14,10,10,1, 11.9,1,1, 26.581, 10782.108, 348.053, 52871.091 24/06/05,16:22:14,11,10,1, 11.9,1,1, 26.581, 10782.725, 349.780, 52871.141 24/06/05,16:22:14,12,10,1, 11.9,1,1, 26.581, 10781.925, 348.286, 52870.985 24/06/05,16:22:14,13,10,1, 11.9,1,1, 26.581, 10782.926, 348.939, 52871.831 24/06/05,16:22:14,14,10,1, 11.9,1,1, 26.581, 10782.769, 349.524, 52871.164 24/06/05,16:22:14,15,10,1, 11.9,1,1, 26.581, 10782.208, 347.988, 52871.208 24/06/05,16:22:14,16,10,1, 11.9,1,1, 26.581, 10782.973, 349.323, 52871.343 24/06/05,16:22:14,17,10,1, 11.9,1,1, 26.581, 10781.980, 348.733, 52870.495 24/06/05,16:22:14,18,10,1, 11.9,1,1, 26.581, 10782.143, 348.156, 52871.074 24/06/05,16:22:14,19,10,1, 11.9,1,1, 26.581, 10782.733, 349.706, 52871.061 24/06/05,16:22:15,00,11,1, 11.9,1,1, 26.582, 10782.732, 349.706, 52871.061 24/06/05,16:22:15,01,11,1, 11.9,1,1, 26.582, 10781.995, 348.914, 52870.516 24/06/05,16:22:15,02,11,1, 11.9,1,1, 26.582, 10782.046, 348.150, 52871.036 24/06/05,16:22:15,03,11,1, 11.9,1,1, 26.582, 10782.649, 349.889, 52871.095 24/06/05,16:22:15,04,11,1, 11.9,1,1, 26.582, 10781.827, 348.388, 52870.957 24/06/05,16:22:15,05,11,1, 11.9,1,1, 26.582, 10782.800, 348.989, 52871.811 24/06/05,16:22:15,06,11,1, 11.9,1,1, 26.582, 10782.728, 349.688, 52871.259 24/06/05,16:22:15,07,11,1, 11.9,1,1, 26.582, 10782.201, 348.122, 52871.260 24/06/05,16:22:15,08,11,1, 11.9,1,1, 26.582, 10782.915, 349.464, 52871.376 24/06/05,16:22:15,09,11,1, 11.9,1,1, 26.582, 10781.951, 348.893, 52870.506 24/06/05,16:22:15,10,11,1, 11.9,1,1, 26.582, 10782.064, 348.248, 52871.123 24/06/05,16:22:15,11,11,1, 11.9,1,1, 26.582, 10782.552, 349.825, 52871.087 24/06/05,16:22:15,12,11,1, 11.9,1,1, 26.582, 10781.806, 348.483, 52870.842 24/06/05,16:22:15,13,11,1, 11.9,1,1, 26.582, 10782.808, 349.032, 52871.667 24/06/05,16:22:15,14,11,1, 11.9,1,1, 26.582, 10782.738, 349.762, 52871.296 24/06/05,16:22:15,15,11,1, 11.9,1,1, 26.582, 10782.117, 348.091, 52871.199 24/06/05,16:22:15,16,11,1, 11.9,1,1, 26.582, 10782.887, 349.522, 52871.314 24/06/05,16:22:15,17,11,1, 11.9,1,1, 26.582, 10781.951, 349.005, 52870.591 24/06/05,16:22:15,18,11,1, 11.9,1,1, 26.582, 10781.953, 348.201, 52871.039 24/06/05,16:22:15,19,11,1, 11.9,1,1, 26.582, 10782.576, 349.964, 52871.096 24/06/05,16:22:16,00,10,1, 11.9,1,1, 26.587, 10782.573, 349.964, 52871.096 24/06/05,16:22:16,01,10,1, 11.9,1,1, 26.587, 10781.912, 349.074, 52870.520 24/06/05,16:22:16,02,10,1, 11.9,1,1, 26.587, 10781.955, 348.376, 52871.144 24/06/05,16:22:16,03,10,1, 11.9,1,1, 26.587, 10782.499, 350.003, 52871.023 24/06/05,16:22:16,04,10,1, 11.9,1,1, 26.587, 10781.737, 348.698, 52870.905 24/06/05,16:22:16,05,10,1, 11.9,1,1, 26.587, 10782.687, 349.100, 52871.760 24/06/05,16:22:16,06,10,1, 11.9,1,1, 26.587, 10782.672, 349.989, 52871.284 24/06/05,16:22:16,07,10,1, 11.9,1,1, 26.587, 10782.092, 348.253, 52871.301 24/06/05,16:22:16,08,10,1, 11.9,1,1, 26.587, 10782.917, 349.646, 52871.471 24/06/05,16:22:16,09,10,1, 11.9,1,1, 26.587, 10781.987, 349.185, 52870.558 24/06/05,16:22:16,10,10,1, 11.9,1,1, 26.587, 10781.956, 348.317, 52871.073 24/06/05,16:22:16,11,10,1, 11.9,1,1, 26.587, 10782.497, 350.096, 52871.027 24/06/05,16:22:16,12,10,1, 11.9,1,1, 26.587, 10781.743, 348.616, 52870.862 24/06/05,16:22:16,13,10,1, 11.9,1,1, 26.587, 10782.654, 349.170, 52871.834 24/06/05,16:22:16,14,10,1, 11.9,1,1, 26.587, 10782.606, 349.982, 52871.303 24/06/05,16:22:16,15,10,1, 11.9,1,1, 26.587, 10782.063, 348.285, 52871.255 24/06/05,16:22:16,16,10,1, 11.9,1,1, 26.587, 10782.851, 349.655, 52871.517 24/06/05,16:22:16,17,10,1, 11.9,1,1, 26.587, 10781.902, 349.139, 52870.583 24/06/05,16:22:16,18,10,1, 11.9,1,1, 26.587, 10781.930, 348.396, 52871.043 24/06/05,16:22:16,19,10,1, 11.9,1,1, 26.587, 10782.493, 350.037, 52871.055 24/06/05,16:22:17,00,10,1, 11.9,1,1, 26.586, 10782.490, 350.037, 52871.055 24/06/05,16:22:17,01,10,1, 11.9,1,1, 26.586, 10781.951, 349.395, 52870.732 24/06/05,16:22:17,02,10,1, 11.9,1,1, 26.586, 10781.846, 348.378, 52871.039 24/06/05,16:22:17,03,10,1, 11.9,1,1, 26.586, 10782.435, 350.227, 52871.127 24/06/05,16:22:17,04,10,1, 11.9,1,1, 26.586, 10781.549, 348.787, 52870.733 24/06/05,16:22:17,05,10,1, 11.9,1,1, 26.586, 10782.524, 349.226, 52871.702 24/06/05,16:22:17,06,10,1, 11.9,1,1, 26.586, 10782.557, 350.180, 52871.276 24/06/05,16:22:17,07,10,1, 11.9,1,1, 26.586, 10781.962, 348.447, 52871.265 24/06/05,16:22:17,08,10,1, 11.9,1,1, 26.586, 10782.838, 349.774, 52871.428 24/06/05,16:22:17,09,10,1, 11.9,1,1, 26.586, 10781.897, 349.297, 52870.644 24/06/05,16:22:17,10,10,1, 11.9,1,1, 26.586, 10781.799, 348.487, 52871.034 24/06/05,16:22:17,11,10,1, 11.9,1,1, 26.586, 10782.411, 350.118, 52871.028 24/06/05,16:22:17,12,10,1, 11.9,1,1, 26.586, 10781.586, 348.879, 52870.979 24/06/05,16:22:17,13,10,1, 11.9,1,1, 26.586, 10782.434, 349.278, 52871.652 24/06/05,16:22:17,14,10,1, 11.9,1,1, 26.586, 10782.549, 350.133, 52871.293 24/06/05,16:22:17,15,10,1, 11.9,1,1, 26.586, 10781.991, 348.525, 52871.292 24/06/05,16:22:17,16,10,1, 11.9,1,1, 26.586, 10782.820, 349.703, 52871.558 24/06/05,16:22:17,17,10,1, 11.9,1,1, 26.586, 10781.857, 349.426, 52870.730 24/06/05,16:22:17,18,10,1, 11.9,1,1, 26.586, 10781.811, 348.426, 52871.065 24/06/05,16:22:17,19,10,1, 11.9,1,1, 26.586, 10782.398, 350.204, 52871.067 24/06/05,16:22:18,00,10,1, 11.9,1,1, 26.587, 10782.398, 350.204, 52871.067 24/06/05,16:22:18,01,10,1, 11.9,1,1, 26.587, 10781.892, 349.529, 52870.721 24/06/05,16:22:18,02,10,1, 11.9,1,1, 26.587, 10781.772, 348.541, 52871.228 24/06/05,16:22:18,03,10,1, 11.9,1,1, 26.587, 10782.336, 350.208, 52870.997 24/06/05,16:22:18,04,10,1, 11.9,1,1, 26.587, 10781.506, 348.979, 52870.804 24/06/05,16:22:18,05,10,1, 11.9,1,1, 26.587, 10782.344, 349.335, 52871.789 24/06/05,16:22:18,06,10,1, 11.9,1,1, 26.587, 10782.449, 350.293, 52871.305 24/06/05,16:22:18,07,10,1, 11.9,1,1, 26.587, 10781.941, 348.657, 52871.315 24/06/05,16:22:18,08,10,1, 11.9,1,1, 26.587, 10782.717, 349.822, 52871.547 24/06/05,16:22:18,09,10,1, 11.9,1,1, 26.587, 10781.893, 349.564, 52870.651 24/06/05,16:22:18,10,10,1, 11.9,1,1, 26.587, 10781.739, 348.509, 52871.025 24/06/05,16:22:18,11,10,1, 11.9,1,1, 26.587, 10782.301, 350.271, 52871.064 24/06/05,16:22:18,12,10,1, 11.9,1,1, 26.587, 10781.454, 349.021, 52870.727 24/06/05,16:22:18,13,10,1, 11.9,1,1, 26.587, 10782.377, 349.263, 52871.588 24/06/05,16:22:18,14,10,1, 11.9,1,1, 26.587, 10782.442, 350.421, 52871.350 24/06/05,16:22:18,15,10,1, 11.9,1,1, 26.587, 10781.839, 348.554, 52871.307 24/06/05,16:22:18,16,10,1, 11.9,1,1, 26.587, 10782.755, 349.938, 52871.645 24/06/05,16:22:18,17,10,1, 11.9,1,1, 26.587, 10781.884, 349.607, 52870.763 24/06/05,16:22:18,18,10,1, 11.9,1,1, 26.587, 10781.784, 348.559, 52871.132 24/06/05,16:22:18,19,10,1, 11.9,1,1, 26.587, 10782.341, 350.243, 52871.041 24/06/05,16:22:19,00,10,1, 12.0,1,1, 26.586, 10782.340, 350.243, 52871.041 24/06/05,16:22:19,01,10,1, 12.0,1,1, 26.586, 10781.926, 349.737, 52870.742 24/06/05,16:22:19,02,10,1, 12.0,1,1, 26.586, 10781.735, 348.660, 52870.998 24/06/05,16:22:19,03,10,1, 12.0,1,1, 26.586, 10782.339, 350.345, 52871.048 24/06/05,16:22:19,04,10,1, 12.0,1,1, 26.586, 10781.393, 349.177, 52870.629 24/06/05,16:22:19,05,10,1, 12.0,1,1, 26.586, 10782.173, 349.299, 52871.499 24/06/05,16:22:19,06,10,1, 12.0,1,1, 26.586, 10782.460, 350.522, 52871.381 24/06/05,16:22:19,07,10,1, 12.0,1,1, 26.586, 10781.816, 348.715, 52871.333 24/06/05,16:22:19,08,10,1, 12.0,1,1, 26.586, 10782.791, 349.986, 52871.763 24/06/05,16:22:19,09,10,1, 12.0,1,1, 26.586, 10782.001, 349.769, 52870.861 24/06/05,16:22:19,10,10,1, 12.0,1,1, 26.586, 10781.714, 348.559, 52871.005 24/06/05,16:22:19,11,10,1, 12.0,1,1, 26.586, 10782.289, 350.378, 52871.095 24/06/05,16:22:19,12,10,1, 12.0,1,1, 26.586, 10781.439, 349.097, 52870.696 24/06/05,16:22:19,13,10,1, 12.0,1,1, 26.586, 10782.208, 349.355, 52871.585 24/06/05,16:22:19,14,10,1, 12.0,1,1, 26.586, 10782.455, 350.474, 52871.280 24/06/05,16:22:19,15,10,1, 12.0,1,1, 26.586, 10781.840, 348.791, 52871.313 24/06/05,16:22:19,16,10,1, 12.0,1,1, 26.586, 10782.732, 349.904, 52871.663 24/06/05,16:22:19,17,10,1, 12.0,1,1, 26.586, 10781.962, 349.728, 52870.741 24/06/05,16:22:19,18,10,1, 12.0,1,1, 26.586, 10781.742, 348.678, 52871.093 24/06/05,16:22:19,19,10,1, 12.0,1,1, 26.586, 10782.328, 350.296, 52871.096 24/06/05,16:22:20,00,11,1, 12.0,1,1, 26.585, 10782.323, 350.296, 52871.096 24/06/05,16:22:20,01,11,1, 12.0,1,1, 26.585, 10782.075, 350.002, 52870.944 24/06/05,16:22:20,02,11,1, 12.0,1,1, 26.585, 10781.677, 348.632, 52871.019 24/06/05,16:22:20,03,11,1, 12.0,1,1, 26.585, 10782.368, 350.420, 52871.042 24/06/05,16:22:20,04,11,1, 12.0,1,1, 26.585, 10781.420, 349.313, 52870.648 24/06/05,16:22:20,05,11,1, 12.0,1,1, 26.585, 10782.056, 349.354, 52871.559 24/06/05,16:22:20,06,11,1, 12.0,1,1, 26.585, 10782.415, 350.658, 52871.400 24/06/05,16:22:20,07,11,1, 12.0,1,1, 26.585, 10781.835, 348.936, 52871.368 24/06/05,16:22:20,08,11,1, 12.0,1,1, 26.585, 10782.742, 350.071, 52871.762 24/06/05,16:22:20,09,11,1, 12.0,1,1, 26.585, 10782.018, 349.922, 52870.884 24/06/05,16:22:20,10,11,1, 12.0,1,1, 26.585, 10781.731, 348.781, 52871.159 24/06/05,16:22:20,11,11,1, 12.0,1,1, 26.585, 10782.342, 350.399, 52871.114 24/06/05,16:22:20,12,11,1, 12.0,1,1, 26.585, 10781.395, 349.346, 52870.720 24/06/05,16:22:20,13,11,1, 12.0,1,1, 26.585, 10782.031, 349.365, 52871.459 24/06/05,16:22:20,14,11,1, 12.0,1,1, 26.585, 10782.427, 350.603, 52871.275 24/06/05,16:22:20,15,11,1, 12.0,1,1, 26.585, 10781.792, 348.981, 52871.294 24/06/05,16:22:20,16,11,1, 12.0,1,1, 26.585, 10782.698, 350.012, 52871.670 24/06/05,16:22:20,17,11,1, 12.0,1,1, 26.585, 10782.063, 350.063, 52870.939 24/06/05,16:22:20,18,11,1, 12.0,1,1, 26.585, 10781.656, 348.703, 52871.049 24/06/05,16:22:20,19,11,1, 12.0,1,1, 26.585, 10782.364, 350.482, 52871.183 24/06/05,16:22:21,00,11,1, 11.9,1,1, 26.587, 10782.356, 350.482, 52871.183 24/06/05,16:22:21,01,11,1, 11.9,1,1, 26.587, 10782.128, 350.147, 52870.964 24/06/05,16:22:21,02,11,1, 11.9,1,1, 26.587, 10781.777, 348.794, 52871.214 24/06/05,16:22:21,03,11,1, 11.9,1,1, 26.587, 10782.416, 350.473, 52871.074 24/06/05,16:22:21,04,11,1, 11.9,1,1, 26.587, 10781.432, 349.421, 52870.494 24/06/05,16:22:21,05,11,1, 11.9,1,1, 26.587, 10782.031, 349.431, 52871.375 24/06/05,16:22:21,06,11,1, 11.9,1,1, 26.587, 10782.457, 350.703, 52871.289 24/06/05,16:22:21,07,11,1, 11.9,1,1, 26.587, 10781.788, 349.233, 52871.354 24/06/05,16:22:21,08,11,1, 11.9,1,1, 26.587, 10782.764, 350.074, 52871.787 24/06/05,16:22:21,09,11,1, 11.9,1,1, 26.587, 10782.195, 350.186, 52870.988 24/06/05,16:22:21,10,11,1, 11.9,1,1, 26.587, 10781.729, 348.877, 52871.176 24/06/05,16:22:21,11,11,1, 11.9,1,1, 26.587, 10782.374, 350.416, 52871.175 24/06/05,16:22:21,12,11,1, 11.9,1,1, 26.587, 10781.488, 349.475, 52870.641 24/06/05,16:22:21,13,11,1, 11.9,1,1, 26.587, 10782.003, 349.349, 52871.396 24/06/05,16:22:21,14,11,1, 11.9,1,1, 26.587, 10782.498, 350.785, 52871.292 24/06/05,16:22:21,15,11,1, 11.9,1,1, 26.587, 10781.767, 349.095, 52871.251 24/06/05,16:22:21,16,11,1, 11.9,1,1, 26.587, 10782.758, 350.079, 52871.837 24/06/05,16:22:21,17,11,1, 11.9,1,1, 26.587, 10782.167, 350.263, 52871.016 24/06/05,16:22:21,18,11,1, 11.9,1,1, 26.587, 10781.832, 348.816, 52871.099 24/06/05,16:22:21,19,11,1, 11.9,1,1, 26.587, 10782.448, 350.545, 52871.189 24/06/05,16:22:22,00,11,1, 11.9,1,1, 26.584, 10782.448, 350.545, 52871.189 24/06/05,16:22:22,01,11,1, 11.9,1,1, 26.584, 10782.245, 350.355, 52871.041 24/06/05,16:22:22,02,11,1, 11.9,1,1, 26.584, 10781.859, 348.995, 52871.131 24/06/05,16:22:22,03,11,1, 11.9,1,1, 26.584, 10782.505, 350.461, 52871.103 24/06/05,16:22:22,04,11,1, 11.9,1,1, 26.584, 10781.510, 349.650, 52870.536 24/06/05,16:22:22,05,11,1, 11.9,1,1, 26.584, 10781.973, 349.418, 52871.408 24/06/05,16:22:22,06,11,1, 11.9,1,1, 26.584, 10782.438, 350.911, 52871.239 24/06/05,16:22:22,07,11,1, 11.9,1,1, 26.584, 10781.734, 349.272, 52871.176 24/06/05,16:22:22,08,11,1, 11.9,1,1, 26.584, 10782.746, 350.156, 52871.903 24/06/05,16:22:22,09,11,1, 11.9,1,1, 26.584, 10782.342, 350.488, 52871.167 24/06/05,16:22:22,10,11,1, 11.9,1,1, 26.584, 10781.848, 348.948, 52871.124 24/06/05,16:22:22,11,11,1, 11.9,1,1, 26.584, 10782.562, 350.600, 52871.122 24/06/05,16:22:22,12,11,1, 11.9,1,1, 26.584, 10781.528, 349.633, 52870.524 24/06/05,16:22:22,13,11,1, 11.9,1,1, 26.584, 10782.032, 349.411, 52871.288 24/06/05,16:22:22,14,11,1, 11.9,1,1, 26.584, 10782.442, 350.936, 52871.251 24/06/05,16:22:22,15,11,1, 11.9,1,1, 26.584, 10781.677, 349.286, 52871.178 24/06/05,16:22:22,16,11,1, 11.9,1,1, 26.584, 10782.766, 350.231, 52871.879 24/06/05,16:22:22,17,11,1, 11.9,1,1, 26.584, 10782.284, 350.436, 52871.067 24/06/05,16:22:22,18,11,1, 11.9,1,1, 26.584, 10781.857, 349.027, 52871.252 24/06/05,16:22:22,19,11,1, 11.9,1,1, 26.584, 10782.496, 350.544, 52871.180 24/06/05,16:22:23,00,10,1, 11.9,1,1, 26.587, 10782.490, 350.544, 52871.180 24/06/05,16:22:23,01,10,1, 11.9,1,1, 26.587, 10782.361, 350.661, 52871.226 24/06/05,16:22:23,02,10,1, 11.9,1,1, 26.587, 10781.951, 349.086, 52871.224 24/06/05,16:22:23,03,10,1, 11.9,1,1, 26.587, 10782.634, 350.607, 52871.350 24/06/05,16:22:23,04,10,1, 11.9,1,1, 26.587, 10781.648, 349.887, 52870.634 24/06/05,16:22:23,05,10,1, 11.9,1,1, 26.587, 10781.901, 349.364, 52871.261 24/06/05,16:22:23,06,10,1, 11.9,1,1, 26.587, 10782.451, 351.047, 52871.284 24/06/05,16:22:23,07,10,1, 11.9,1,1, 26.587, 10781.753, 349.411, 52871.231 24/06/05,16:22:23,08,10,1, 11.9,1,1, 26.587, 10782.721, 350.223, 52871.832 24/06/05,16:22:23,09,10,1, 11.9,1,1, 26.587, 10782.473, 350.659, 52871.100 24/06/05,16:22:23,10,10,1, 11.9,1,1, 26.587, 10781.907, 349.048, 52871.184 24/06/05,16:22:23,11,10,1, 11.9,1,1, 26.587, 10782.630, 350.604, 52871.284 24/06/05,16:22:23,12,10,1, 11.9,1,1, 26.587, 10781.635, 349.786, 52870.463 24/06/05,16:22:23,13,10,1, 11.9,1,1, 26.587, 10781.904, 349.486, 52871.284 24/06/05,16:22:23,14,10,1, 11.9,1,1, 26.587, 10782.403, 350.918, 52871.260 24/06/05,16:22:23,15,10,1, 11.9,1,1, 26.587, 10781.740, 349.513, 52871.194 24/06/05,16:22:23,16,10,1, 11.9,1,1, 26.587, 10782.756, 350.212, 52871.924 24/06/05,16:22:23,17,10,1, 11.9,1,1, 26.587, 10782.438, 350.664, 52871.259 24/06/05,16:22:23,18,10,1, 11.9,1,1, 26.587, 10781.898, 349.137, 52871.220 24/06/05,16:22:23,19,10,1, 11.9,1,1, 26.587, 10782.645, 350.618, 52871.262 24/06/05,16:22:24,00,10,1, 12.0,1,1, 26.585, 10782.640, 350.618, 52871.262 24/06/05,16:22:24,01,10,1, 12.0,1,1, 26.585, 10782.559, 350.829, 52871.196 24/06/05,16:22:24,02,10,1, 12.0,1,1, 26.585, 10781.998, 349.128, 52871.259 24/06/05,16:22:24,03,10,1, 12.0,1,1, 26.585, 10782.745, 350.674, 52871.449 24/06/05,16:22:24,04,10,1, 12.0,1,1, 26.585, 10781.767, 349.999, 52870.607 24/06/05,16:22:24,05,10,1, 12.0,1,1, 26.585, 10781.900, 349.375, 52871.202 24/06/05,16:22:24,06,10,1, 12.0,1,1, 26.585, 10782.499, 351.082, 52871.209 24/06/05,16:22:24,07,10,1, 12.0,1,1, 26.585, 10781.749, 349.546, 52871.131 24/06/05,16:22:24,08,10,1, 12.0,1,1, 26.585, 10782.738, 350.255, 52871.861 24/06/05,16:22:24,09,10,1, 12.0,1,1, 26.585, 10782.561, 350.871, 52871.216 24/06/05,16:22:24,10,10,1, 12.0,1,1, 26.585, 10782.018, 349.193, 52871.218 24/06/05,16:22:24,11,10,1, 12.0,1,1, 26.585, 10782.772, 350.627, 52871.396 24/06/05,16:22:24,12,10,1, 12.0,1,1, 26.585, 10781.774, 350.007, 52870.526 24/06/05,16:22:24,13,10,1, 12.0,1,1, 26.585, 10781.927, 349.426, 52871.184 24/06/05,16:22:24,14,10,1, 12.0,1,1, 26.585, 10782.492, 350.987, 52871.167 24/06/05,16:22:24,15,10,1, 12.0,1,1, 26.585, 10781.716, 349.627, 52871.029 24/06/05,16:22:24,16,10,1, 12.0,1,1, 26.585, 10782.676, 350.165, 52871.785 24/06/05,16:22:24,17,10,1, 12.0,1,1, 26.585, 10782.570, 350.869, 52871.265 24/06/05,16:22:24,18,10,1, 12.0,1,1, 26.585, 10781.954, 349.222, 52871.264 24/06/05,16:22:24,19,10,1, 12.0,1,1, 26.585, 10782.780, 350.652, 52871.374 24/06/05,16:22:25,00,09,1, 11.9,1,1, 26.580, 10782.773, 350.652, 52871.374 24/06/05,16:22:25,01,09,1, 11.9,1,1, 26.580, 10782.673, 351.050, 52871.395 24/06/05,16:22:25,02,09,1, 11.9,1,1, 26.580, 10782.028, 349.238, 52871.318 24/06/05,16:22:25,03,09,1, 11.9,1,1, 26.580, 10782.848, 350.766, 52871.477 24/06/05,16:22:25,04,09,1, 11.9,1,1, 26.580, 10781.871, 350.184, 52870.556 24/06/05,16:22:25,05,09,1, 11.9,1,1, 26.580, 10781.970, 349.412, 52871.087 24/06/05,16:22:25,06,09,1, 11.9,1,1, 26.580, 10782.547, 351.109, 52871.045 24/06/05,16:22:25,07,09,1, 11.9,1,1, 26.580, 10781.725, 349.672, 52870.924 24/06/05,16:22:25,08,09,1, 11.9,1,1, 26.580, 10782.652, 350.306, 52871.744 24/06/05,16:22:25,09,09,1, 11.9,1,1, 26.580, 10782.703, 350.956, 52871.270 24/06/05,16:22:25,10,09,1, 11.9,1,1, 26.580, 10782.087, 349.387, 52871.360 24/06/05,16:22:25,11,09,1, 11.9,1,1, 26.580, 10782.871, 350.716, 52871.416 24/06/05,16:22:25,12,09,1, 11.9,1,1, 26.580, 10781.938, 350.194, 52870.604 24/06/05,16:22:25,13,09,1, 11.9,1,1, 26.580, 10781.951, 349.486, 52871.080 24/06/05,16:22:25,14,09,1, 11.9,1,1, 26.580, 10782.504, 351.102, 52870.986 24/06/05,16:22:25,15,09,1, 11.9,1,1, 26.580, 10781.750, 349.779, 52870.905 24/06/05,16:22:25,16,09,1, 11.9,1,1, 26.580, 10782.672, 350.221, 52871.747 24/06/05,16:22:25,17,09,1, 11.9,1,1, 26.580, 10782.716, 351.129, 52871.395 24/06/05,16:22:25,18,09,1, 11.9,1,1, 26.580, 10782.074, 349.334, 52871.305 24/06/05,16:22:25,19,09,1, 11.9,1,1, 26.580, 10782.878, 350.768, 52871.517 24/06/05,16:22:26,00,10,1, 11.9,1,1, 26.583, 10782.874, 350.768, 52871.517 24/06/05,16:22:26,01,10,1, 11.9,1,1, 26.583, 10782.800, 351.272, 52871.378 24/06/05,16:22:26,02,10,1, 11.9,1,1, 26.583, 10782.162, 349.506, 52871.386 24/06/05,16:22:26,03,10,1, 11.9,1,1, 26.583, 10783.011, 350.900, 52871.581 24/06/05,16:22:26,04,10,1, 11.9,1,1, 26.583, 10782.066, 350.352, 52870.612 24/06/05,16:22:26,05,10,1, 11.9,1,1, 26.583, 10782.041, 349.600, 52871.218 24/06/05,16:22:26,06,10,1, 11.9,1,1, 26.583, 10782.597, 351.233, 52871.147 24/06/05,16:22:26,07,10,1, 11.9,1,1, 26.583, 10781.775, 349.944, 52870.982 24/06/05,16:22:26,08,10,1, 11.9,1,1, 26.583, 10782.720, 350.374, 52871.813 24/06/05,16:22:26,09,10,1, 11.9,1,1, 26.583, 10782.736, 351.184, 52871.393 24/06/05,16:22:26,10,10,1, 11.9,1,1, 26.583, 10782.174, 349.633, 52871.439 24/06/05,16:22:26,11,10,1, 11.9,1,1, 26.583, 10782.983, 350.824, 52871.560 24/06/05,16:22:26,12,10,1, 11.9,1,1, 26.583, 10782.072, 350.427, 52870.641 24/06/05,16:22:26,13,10,1, 11.9,1,1, 26.583, 10782.067, 349.567, 52871.047 24/06/05,16:22:26,14,10,1, 11.9,1,1, 26.583, 10782.664, 351.265, 52871.204 24/06/05,16:22:26,15,10,1, 11.9,1,1, 26.583, 10781.732, 349.938, 52870.803 24/06/05,16:22:26,16,10,1, 11.9,1,1, 26.583, 10782.678, 350.354, 52871.776 24/06/05,16:22:26,17,10,1, 11.9,1,1, 26.583, 10782.761, 351.307, 52871.470 24/06/05,16:22:26,18,10,1, 11.9,1,1, 26.583, 10782.149, 349.535, 52871.376 24/06/05,16:22:26,19,10,1, 11.9,1,1, 26.583, 10783.030, 350.966, 52871.688 24/06/05,16:22:27,00,10,1, 11.9,1,1, 26.586, 10783.024, 350.966, 52871.688 24/06/05,16:22:27,01,10,1, 11.9,1,1, 26.586, 10782.788, 351.429, 52871.254 24/06/05,16:22:27,02,10,1, 11.9,1,1, 26.586, 10782.213, 349.673, 52871.363 24/06/05,16:22:27,03,10,1, 11.9,1,1, 26.586, 10783.040, 351.010, 52871.618 24/06/05,16:22:27,04,10,1, 11.9,1,1, 26.586, 10782.131, 350.600, 52870.699 24/06/05,16:22:27,05,10,1, 11.9,1,1, 26.586, 10782.070, 349.733, 52871.129 24/06/05,16:22:27,06,10,1, 11.9,1,1, 26.586, 10782.636, 351.365, 52871.158 24/06/05,16:22:27,07,10,1, 11.9,1,1, 26.586, 10781.800, 350.148, 52870.850 24/06/05,16:22:27,08,10,1, 11.9,1,1, 26.586, 10782.719, 350.433, 52871.715 24/06/05,16:22:27,09,10,1, 11.9,1,1, 26.586, 10782.863, 351.420, 52871.416 24/06/05,16:22:27,10,10,1, 11.9,1,1, 26.586, 10782.174, 349.772, 52871.394 24/06/05,16:22:27,11,10,1, 11.9,1,1, 26.586, 10783.074, 350.976, 52871.597 24/06/05,16:22:27,12,10,1, 11.9,1,1, 26.586, 10782.113, 350.675, 52870.744 24/06/05,16:22:27,13,10,1, 11.9,1,1, 26.586, 10782.090, 349.698, 52871.120 24/06/05,16:22:27,14,10,1, 11.9,1,1, 26.586, 10782.719, 351.458, 52871.222 24/06/05,16:22:27,15,10,1, 11.9,1,1, 26.586, 10781.798, 350.073, 52870.857 24/06/05,16:22:27,16,10,1, 11.9,1,1, 26.586, 10782.679, 350.476, 52871.774 24/06/05,16:22:27,17,10,1, 11.9,1,1, 26.586, 10782.859, 351.490, 52871.480 24/06/05,16:22:27,18,10,1, 11.9,1,1, 26.586, 10782.243, 349.683, 52871.482 24/06/05,16:22:27,19,10,1, 11.9,1,1, 26.586, 10783.098, 351.121, 52871.792 24/06/05,16:22:28,00,09,1, 11.9,1,1, 26.583, 10783.091, 351.121, 52871.792 24/06/05,16:22:28,01,09,1, 11.9,1,1, 26.583, 10782.849, 351.554, 52871.281 24/06/05,16:22:28,02,09,1, 11.9,1,1, 26.583, 10782.306, 349.916, 52871.443 24/06/05,16:22:28,03,09,1, 11.9,1,1, 26.583, 10783.157, 351.122, 52871.687 24/06/05,16:22:28,04,09,1, 11.9,1,1, 26.583, 10782.232, 350.763, 52870.734 24/06/05,16:22:28,05,09,1, 11.9,1,1, 26.583, 10782.153, 349.853, 52871.179 24/06/05,16:22:28,06,09,1, 11.9,1,1, 26.583, 10782.679, 351.515, 52871.122 24/06/05,16:22:28,07,09,1, 11.9,1,1, 26.583, 10781.858, 350.356, 52870.901 24/06/05,16:22:28,08,09,1, 11.9,1,1, 26.583, 10782.754, 350.588, 52871.764 24/06/05,16:22:28,09,09,1, 11.9,1,1, 26.583, 10782.906, 351.600, 52871.458 24/06/05,16:22:28,10,09,1, 11.9,1,1, 26.583, 10782.301, 349.923, 52871.482 24/06/05,16:22:28,11,09,1, 11.9,1,1, 26.583, 10783.136, 351.169, 52871.710 24/06/05,16:22:28,12,09,1, 11.9,1,1, 26.583, 10782.245, 350.850, 52870.743 24/06/05,16:22:28,13,09,1, 11.9,1,1, 26.583, 10782.101, 349.799, 52871.078 24/06/05,16:22:28,14,09,1, 11.9,1,1, 26.583, 10782.722, 351.627, 52871.136 24/06/05,16:22:28,15,09,1, 11.9,1,1, 26.583, 10781.832, 350.250, 52870.829 24/06/05,16:22:28,16,09,1, 11.9,1,1, 26.583, 10782.740, 350.649, 52871.872 24/06/05,16:22:28,17,09,1, 11.9,1,1, 26.583, 10782.858, 351.644, 52871.460 24/06/05,16:22:28,18,09,1, 11.9,1,1, 26.583, 10782.260, 349.866, 52871.389 24/06/05,16:22:28,19,09,1, 11.9,1,1, 26.583, 10783.110, 351.259, 52871.692 24/06/05,16:22:29,00,11,1, 11.9,1,1, 26.584, 10783.107, 351.259, 52871.692 24/06/05,16:22:29,01,11,1, 11.9,1,1, 26.584, 10782.858, 351.697, 52871.355 24/06/05,16:22:29,02,11,1, 11.9,1,1, 26.584, 10782.342, 350.079, 52871.690 24/06/05,16:22:29,03,11,1, 11.9,1,1, 26.584, 10783.192, 351.275, 52871.708 24/06/05,16:22:29,04,11,1, 11.9,1,1, 26.584, 10782.259, 350.944, 52870.843 24/06/05,16:22:29,05,11,1, 11.9,1,1, 26.584, 10782.236, 349.966, 52871.359 24/06/05,16:22:29,06,11,1, 11.9,1,1, 26.584, 10782.723, 351.614, 52871.185 24/06/05,16:22:29,07,11,1, 11.9,1,1, 26.584, 10781.941, 350.417, 52871.048 24/06/05,16:22:29,08,11,1, 11.9,1,1, 26.584, 10782.827, 350.692, 52871.893 24/06/05,16:22:29,09,11,1, 11.9,1,1, 26.584, 10782.911, 351.719, 52871.456 24/06/05,16:22:29,10,11,1, 11.9,1,1, 26.584, 10782.347, 350.010, 52871.523 24/06/05,16:22:29,11,11,1, 11.9,1,1, 26.584, 10783.213, 351.318, 52871.801 24/06/05,16:22:29,12,11,1, 11.9,1,1, 26.584, 10782.263, 350.931, 52870.941 24/06/05,16:22:29,13,11,1, 11.9,1,1, 26.584, 10782.198, 349.913, 52871.218 24/06/05,16:22:29,14,11,1, 11.9,1,1, 26.584, 10782.752, 351.703, 52871.167 24/06/05,16:22:29,15,11,1, 11.9,1,1, 26.584, 10781.910, 350.376, 52870.945 24/06/05,16:22:29,16,11,1, 11.9,1,1, 26.584, 10782.794, 350.768, 52871.947 24/06/05,16:22:29,17,11,1, 11.9,1,1, 26.584, 10782.907, 351.730, 52871.477 24/06/05,16:22:29,18,11,1, 11.9,1,1, 26.584, 10782.320, 350.018, 52871.420 24/06/05,16:22:29,19,11,1, 11.9,1,1, 26.584, 10783.180, 351.247, 52871.702 24/06/05,16:22:30,00,11,1, 11.9,1,1, 26.587, 10783.174, 351.247, 52871.702 24/06/05,16:22:30,01,11,1, 11.9,1,1, 26.587, 10782.975, 351.786, 52871.455 24/06/05,16:22:30,02,11,1, 11.9,1,1, 26.587, 10782.371, 350.142, 52871.572 24/06/05,16:22:30,03,11,1, 11.9,1,1, 26.587, 10783.203, 351.339, 52871.748 24/06/05,16:22:30,04,11,1, 11.9,1,1, 26.587, 10782.294, 351.032, 52870.924 24/06/05,16:22:30,05,11,1, 11.9,1,1, 26.587, 10782.200, 350.102, 52871.226 24/06/05,16:22:30,06,11,1, 11.9,1,1, 26.587, 10782.779, 351.731, 52871.246 24/06/05,16:22:30,07,11,1, 11.9,1,1, 26.587, 10781.968, 350.547, 52871.074 24/06/05,16:22:30,08,11,1, 11.9,1,1, 26.587, 10782.882, 350.881, 52871.920 24/06/05,16:22:30,09,11,1, 11.9,1,1, 26.587, 10782.901, 351.845, 52871.518 24/06/05,16:22:30,10,11,1, 11.9,1,1, 26.587, 10782.338, 350.092, 52871.564 24/06/05,16:22:30,11,11,1, 11.9,1,1, 26.587, 10783.210, 351.426, 52871.794 24/06/05,16:22:30,12,11,1, 11.9,1,1, 26.587, 10782.259, 350.989, 52870.777 24/06/05,16:22:30,13,11,1, 11.9,1,1, 26.587, 10782.219, 350.030, 52871.159 24/06/05,16:22:30,14,11,1, 11.9,1,1, 26.587, 10782.898, 351.861, 52871.266 24/06/05,16:22:30,15,11,1, 11.9,1,1, 26.587, 10781.972, 350.456, 52870.900 24/06/05,16:22:30,16,11,1, 11.9,1,1, 26.587, 10782.900, 350.902, 52871.914 24/06/05,16:22:30,17,11,1, 11.9,1,1, 26.587, 10782.993, 351.832, 52871.457 24/06/05,16:22:30,18,11,1, 11.9,1,1, 26.587, 10782.376, 350.076, 52871.469 24/06/05,16:22:30,19,11,1, 11.9,1,1, 26.587, 10783.224, 351.428, 52871.706 24/06/05,16:22:31,00,10,1, 12.0,1,1, 26.587, 10783.216, 351.428, 52871.706 24/06/05,16:22:31,01,10,1, 12.0,1,1, 26.587, 10783.034, 351.912, 52871.475 24/06/05,16:22:31,02,10,1, 12.0,1,1, 26.587, 10782.388, 350.234, 52871.596 24/06/05,16:22:31,03,10,1, 12.0,1,1, 26.587, 10783.194, 351.555, 52871.765 24/06/05,16:22:31,04,10,1, 12.0,1,1, 26.587, 10782.289, 351.112, 52870.882 24/06/05,16:22:31,05,10,1, 12.0,1,1, 26.587, 10782.240, 350.313, 52871.294 24/06/05,16:22:31,06,10,1, 12.0,1,1, 26.587, 10782.816, 351.915, 52871.253 24/06/05,16:22:31,07,10,1, 12.0,1,1, 26.587, 10782.032, 350.656, 52871.061 24/06/05,16:22:31,08,10,1, 12.0,1,1, 26.587, 10782.990, 351.028, 52871.925 24/06/05,16:22:31,09,10,1, 12.0,1,1, 26.587, 10782.954, 351.888, 52871.575 24/06/05,16:22:31,10,10,1, 12.0,1,1, 26.587, 10782.408, 350.212, 52871.478 24/06/05,16:22:31,11,10,1, 12.0,1,1, 26.587, 10783.245, 351.521, 52871.660 24/06/05,16:22:31,12,10,1, 12.0,1,1, 26.587, 10782.313, 351.139, 52870.870 24/06/05,16:22:31,13,10,1, 12.0,1,1, 26.587, 10782.267, 350.213, 52871.268 24/06/05,16:22:31,14,10,1, 12.0,1,1, 26.587, 10782.843, 352.019, 52871.356 24/06/05,16:22:31,15,10,1, 12.0,1,1, 26.587, 10782.015, 350.575, 52871.063 24/06/05,16:22:31,16,10,1, 12.0,1,1, 26.587, 10782.974, 351.080, 52872.014 24/06/05,16:22:31,17,10,1, 12.0,1,1, 26.587, 10782.993, 351.946, 52871.548 24/06/05,16:22:31,18,10,1, 12.0,1,1, 26.587, 10782.445, 350.178, 52871.399 24/06/05,16:22:31,19,10,1, 12.0,1,1, 26.587, 10783.255, 351.622, 52871.755 24/06/05,16:22:32,00,11,1, 11.9,1,1, 26.585, 10783.249, 351.622, 52871.755 24/06/05,16:22:32,01,11,1, 11.9,1,1, 26.585, 10783.053, 352.010, 52871.547 24/06/05,16:22:32,02,11,1, 11.9,1,1, 26.585, 10782.398, 350.309, 52871.411 24/06/05,16:22:32,03,11,1, 11.9,1,1, 26.585, 10783.207, 351.714, 52871.637 24/06/05,16:22:32,04,11,1, 11.9,1,1, 26.585, 10782.303, 351.123, 52870.752 24/06/05,16:22:32,05,11,1, 11.9,1,1, 26.585, 10782.309, 350.465, 52871.373 24/06/05,16:22:32,06,11,1, 11.9,1,1, 26.585, 10782.859, 352.049, 52871.321 24/06/05,16:22:32,07,11,1, 11.9,1,1, 26.585, 10782.127, 350.723, 52871.191 24/06/05,16:22:32,08,11,1, 11.9,1,1, 26.585, 10783.060, 351.215, 52871.998 24/06/05,16:22:32,09,11,1, 11.9,1,1, 26.585, 10782.980, 351.964, 52871.407 24/06/05,16:22:32,10,11,1, 11.9,1,1, 26.585, 10782.420, 350.342, 52871.423 24/06/05,16:22:32,11,11,1, 11.9,1,1, 26.585, 10783.179, 351.718, 52871.654 24/06/05,16:22:32,12,11,1, 11.9,1,1, 26.585, 10782.282, 351.199, 52870.807 24/06/05,16:22:32,13,11,1, 11.9,1,1, 26.585, 10782.296, 350.426, 52871.304 24/06/05,16:22:32,14,11,1, 11.9,1,1, 26.585, 10782.909, 352.125, 52871.278 24/06/05,16:22:32,15,11,1, 11.9,1,1, 26.585, 10782.045, 350.663, 52871.161 24/06/05,16:22:32,16,11,1, 11.9,1,1, 26.585, 10783.034, 351.243, 52871.982 24/06/05,16:22:32,17,11,1, 11.9,1,1, 26.585, 10783.020, 352.023, 52871.511 24/06/05,16:22:32,18,11,1, 11.9,1,1, 26.585, 10782.459, 350.271, 52871.461 24/06/05,16:22:32,19,11,1, 11.9,1,1, 26.585, 10783.230, 351.791, 52871.669 24/06/05,16:22:33,00,10,1, 11.9,1,1, 26.582, 10783.224, 351.791, 52871.669 24/06/05,16:22:33,01,10,1, 11.9,1,1, 26.582, 10782.955, 352.048, 52871.475 24/06/05,16:22:33,02,10,1, 11.9,1,1, 26.582, 10782.436, 350.337, 52871.432 24/06/05,16:22:33,03,10,1, 11.9,1,1, 26.582, 10783.205, 351.875, 52871.649 24/06/05,16:22:33,04,10,1, 11.9,1,1, 26.582, 10782.191, 351.183, 52870.800 24/06/05,16:22:33,05,10,1, 11.9,1,1, 26.582, 10782.362, 350.577, 52871.333 24/06/05,16:22:33,06,10,1, 11.9,1,1, 26.582, 10782.884, 352.219, 52871.306 24/06/05,16:22:33,07,10,1, 11.9,1,1, 26.582, 10782.151, 350.769, 52871.323 24/06/05,16:22:33,08,10,1, 11.9,1,1, 26.582, 10783.194, 351.425, 52872.002 24/06/05,16:22:33,09,10,1, 11.9,1,1, 26.582, 10782.920, 351.971, 52871.378 24/06/05,16:22:33,10,10,1, 11.9,1,1, 26.582, 10782.485, 350.523, 52871.591 24/06/05,16:22:33,11,10,1, 11.9,1,1, 26.582, 10783.145, 351.769, 52871.539 24/06/05,16:22:33,12,10,1, 11.9,1,1, 26.582, 10782.169, 351.260, 52870.753 24/06/05,16:22:33,13,10,1, 11.9,1,1, 26.582, 10782.361, 350.641, 52871.358 24/06/05,16:22:33,14,10,1, 11.9,1,1, 26.582, 10782.886, 352.265, 52871.295 24/06/05,16:22:33,15,10,1, 11.9,1,1, 26.582, 10782.149, 350.806, 52871.220 24/06/05,16:22:33,16,10,1, 11.9,1,1, 26.582, 10783.182, 351.436, 52871.996 24/06/05,16:22:33,17,10,1, 11.9,1,1, 26.582, 10782.997, 352.066, 52871.466 24/06/05,16:22:33,18,10,1, 11.9,1,1, 26.582, 10782.401, 350.394, 52871.533 24/06/05,16:22:33,19,10,1, 11.9,1,1, 26.582, 10783.165, 351.968, 52871.576 24/06/05,16:22:34,00,11,1, 11.9,1,1, 26.585, 10783.157, 351.968, 52871.576 24/06/05,16:22:34,01,11,1, 11.9,1,1, 26.585, 10782.888, 352.099, 52871.416 24/06/05,16:22:34,02,11,1, 11.9,1,1, 26.585, 10782.353, 350.402, 52871.345 24/06/05,16:22:34,03,11,1, 11.9,1,1, 26.585, 10783.072, 352.068, 52871.397 24/06/05,16:22:34,04,11,1, 11.9,1,1, 26.585, 10782.143, 351.200, 52870.716 24/06/05,16:22:34,05,11,1, 11.9,1,1, 26.585, 10782.396, 350.758, 52871.434 24/06/05,16:22:34,06,11,1, 11.9,1,1, 26.585, 10782.904, 352.396, 52871.398 24/06/05,16:22:34,07,11,1, 11.9,1,1, 26.585, 10782.207, 350.781, 52871.273 24/06/05,16:22:34,08,11,1, 11.9,1,1, 26.585, 10783.221, 351.589, 52871.973 24/06/05,16:22:34,09,11,1, 11.9,1,1, 26.585, 10782.835, 351.985, 52871.306 24/06/05,16:22:34,10,11,1, 11.9,1,1, 26.585, 10782.364, 350.448, 52871.350 24/06/05,16:22:34,11,11,1, 11.9,1,1, 26.585, 10783.066, 351.925, 52871.280 24/06/05,16:22:34,12,11,1, 11.9,1,1, 26.585, 10782.116, 351.224, 52870.812 24/06/05,16:22:34,13,11,1, 11.9,1,1, 26.585, 10782.404, 350.850, 52871.543 24/06/05,16:22:34,14,11,1, 11.9,1,1, 26.585, 10782.924, 352.350, 52871.334 24/06/05,16:22:34,15,11,1, 11.9,1,1, 26.585, 10782.251, 350.875, 52871.309 24/06/05,16:22:34,16,11,1, 11.9,1,1, 26.585, 10783.176, 351.589, 52872.092 24/06/05,16:22:34,17,11,1, 11.9,1,1, 26.585, 10782.899, 351.997, 52871.370 24/06/05,16:22:34,18,11,1, 11.9,1,1, 26.585, 10782.365, 350.477, 52871.387 24/06/05,16:22:34,19,11,1, 11.9,1,1, 26.585, 10783.078, 352.039, 52871.536 24/06/05,16:22:35,00,10,1, 11.9,1,1, 26.586, 10783.074, 352.039, 52871.536 24/06/05,16:22:35,01,10,1, 11.9,1,1, 26.586, 10782.800, 352.045, 52871.244 24/06/05,16:22:35,02,10,1, 11.9,1,1, 26.586, 10782.338, 350.510, 52871.292 24/06/05,16:22:35,03,10,1, 11.9,1,1, 26.586, 10783.056, 352.178, 52871.422 24/06/05,16:22:35,04,10,1, 11.9,1,1, 26.586, 10781.993, 351.191, 52870.735 24/06/05,16:22:35,05,10,1, 11.9,1,1, 26.586, 10782.446, 351.007, 52871.502 24/06/05,16:22:35,06,10,1, 11.9,1,1, 26.586, 10782.980, 352.542, 52871.511 24/06/05,16:22:35,07,10,1, 11.9,1,1, 26.586, 10782.291, 350.882, 52871.527 24/06/05,16:22:35,08,10,1, 11.9,1,1, 26.586, 10783.215, 351.813, 52871.970 24/06/05,16:22:35,09,10,1, 11.9,1,1, 26.586, 10782.778, 351.983, 52871.230 24/06/05,16:22:35,10,10,1, 11.9,1,1, 26.586, 10782.311, 350.539, 52871.265 24/06/05,16:22:35,11,10,1, 11.9,1,1, 26.586, 10782.935, 352.104, 52871.234 24/06/05,16:22:35,12,10,1, 11.9,1,1, 26.586, 10781.973, 351.204, 52870.648 24/06/05,16:22:35,13,10,1, 11.9,1,1, 26.586, 10782.525, 351.053, 52871.529 24/06/05,16:22:35,14,10,1, 11.9,1,1, 26.586, 10782.908, 352.413, 52871.343 24/06/05,16:22:35,15,10,1, 11.9,1,1, 26.586, 10782.263, 350.917, 52871.408 24/06/05,16:22:35,16,10,1, 11.9,1,1, 26.586, 10783.288, 351.730, 52871.913 24/06/05,16:22:35,17,10,1, 11.9,1,1, 26.586, 10782.791, 352.007, 52871.320 24/06/05,16:22:35,18,10,1, 11.9,1,1, 26.586, 10782.294, 350.563, 52871.296 24/06/05,16:22:35,19,10,1, 11.9,1,1, 26.586, 10782.988, 352.136, 52871.262 24/06/05,16:22:36,00,11,1, 11.9,1,1, 26.585, 10782.982, 352.136, 52871.262 24/06/05,16:22:36,01,11,1, 11.9,1,1, 26.585, 10782.685, 352.038, 52871.115 24/06/05,16:22:36,02,11,1, 11.9,1,1, 26.585, 10782.254, 350.594, 52871.244 24/06/05,16:22:36,03,11,1, 11.9,1,1, 26.585, 10782.958, 352.329, 52871.272 24/06/05,16:22:36,04,11,1, 11.9,1,1, 26.585, 10781.984, 351.230, 52870.764 24/06/05,16:22:36,05,11,1, 11.9,1,1, 26.585, 10782.581, 351.204, 52871.534 24/06/05,16:22:36,06,11,1, 11.9,1,1, 26.585, 10782.996, 352.613, 52871.540 24/06/05,16:22:36,07,11,1, 11.9,1,1, 26.585, 10782.313, 350.815, 52871.397 24/06/05,16:22:36,08,11,1, 11.9,1,1, 26.585, 10783.311, 351.955, 52871.904 24/06/05,16:22:36,09,11,1, 11.9,1,1, 26.585, 10782.692, 351.978, 52871.152 24/06/05,16:22:36,10,11,1, 11.9,1,1, 26.585, 10782.298, 350.642, 52871.319 24/06/05,16:22:36,11,11,1, 11.9,1,1, 26.585, 10782.913, 352.361, 52871.306 24/06/05,16:22:36,12,11,1, 11.9,1,1, 26.585, 10781.950, 351.304, 52870.789 24/06/05,16:22:36,13,11,1, 11.9,1,1, 26.585, 10782.575, 351.304, 52871.608 24/06/05,16:22:36,14,11,1, 11.9,1,1, 26.585, 10782.901, 352.497, 52871.418 24/06/05,16:22:36,15,11,1, 11.9,1,1, 26.585, 10782.266, 350.944, 52871.516 24/06/05,16:22:36,16,11,1, 11.9,1,1, 26.585, 10783.257, 351.869, 52871.844 24/06/05,16:22:36,17,11,1, 11.9,1,1, 26.585, 10782.632, 351.926, 52871.019 24/06/05,16:22:36,18,11,1, 11.9,1,1, 26.585, 10782.302, 350.657, 52871.303 24/06/05,16:22:36,19,11,1, 11.9,1,1, 26.585, 10782.942, 352.289, 52871.238 24/06/05,16:22:37,00,11,1, 11.9,1,1, 26.588, 10782.940, 352.289, 52871.238 24/06/05,16:22:37,01,11,1, 11.9,1,1, 26.588, 10782.601, 351.924, 52871.004 24/06/05,16:22:37,02,11,1, 11.9,1,1, 26.588, 10782.270, 350.779, 52871.182 24/06/05,16:22:37,03,11,1, 11.9,1,1, 26.588, 10782.900, 352.467, 52871.208 24/06/05,16:22:37,04,11,1, 11.9,1,1, 26.588, 10781.989, 351.347, 52870.863 24/06/05,16:22:37,05,11,1, 11.9,1,1, 26.588, 10782.672, 351.394, 52871.759 24/06/05,16:22:37,06,11,1, 11.9,1,1, 26.588, 10783.005, 352.705, 52871.512 24/06/05,16:22:37,07,11,1, 11.9,1,1, 26.588, 10782.307, 350.882, 52871.438 24/06/05,16:22:37,08,11,1, 11.9,1,1, 26.588, 10783.264, 352.131, 52871.862 24/06/05,16:22:37,09,11,1, 11.9,1,1, 26.588, 10782.497, 351.940, 52870.983 24/06/05,16:22:37,10,11,1, 11.9,1,1, 26.588, 10782.239, 350.727, 52871.243 24/06/05,16:22:37,11,11,1, 11.9,1,1, 26.588, 10782.850, 352.519, 52871.316 24/06/05,16:22:37,12,11,1, 11.9,1,1, 26.588, 10781.957, 351.315, 52870.894 24/06/05,16:22:37,13,11,1, 11.9,1,1, 26.588, 10782.752, 351.529, 52871.777 24/06/05,16:22:37,14,11,1, 11.9,1,1, 26.588, 10782.980, 352.678, 52871.544 24/06/05,16:22:37,15,11,1, 11.9,1,1, 26.588, 10782.367, 350.991, 52871.605 24/06/05,16:22:37,16,11,1, 11.9,1,1, 26.588, 10783.276, 352.156, 52871.887 24/06/05,16:22:37,17,11,1, 11.9,1,1, 26.588, 10782.524, 351.882, 52870.930 24/06/05,16:22:37,18,11,1, 11.9,1,1, 26.588, 10782.251, 350.865, 52871.322 24/06/05,16:22:37,19,11,1, 11.9,1,1, 26.588, 10782.835, 352.445, 52871.232 24/06/05,16:22:38,00,11,1, 11.9,1,1, 26.585, 10782.832, 352.445, 52871.232 24/06/05,16:22:38,01,11,1, 11.9,1,1, 26.585, 10782.411, 351.901, 52870.836 24/06/05,16:22:38,02,11,1, 11.9,1,1, 26.585, 10782.309, 350.960, 52871.172 24/06/05,16:22:38,03,11,1, 11.9,1,1, 26.585, 10782.914, 352.579, 52871.090 24/06/05,16:22:38,04,11,1, 11.9,1,1, 26.585, 10782.024, 351.402, 52870.936 24/06/05,16:22:38,05,11,1, 11.9,1,1, 26.585, 10782.954, 351.677, 52871.952 24/06/05,16:22:38,06,11,1, 11.9,1,1, 26.585, 10783.032, 352.743, 52871.529 24/06/05,16:22:38,07,11,1, 11.9,1,1, 26.585, 10782.425, 351.004, 52871.436 24/06/05,16:22:38,08,11,1, 11.9,1,1, 26.585, 10783.289, 352.254, 52871.792 24/06/05,16:22:38,09,11,1, 11.9,1,1, 26.585, 10782.444, 352.000, 52870.913 24/06/05,16:22:38,10,11,1, 11.9,1,1, 26.585, 10782.265, 350.909, 52871.246 24/06/05,16:22:38,11,11,1, 11.9,1,1, 26.585, 10782.846, 352.730, 52871.263 24/06/05,16:22:38,12,11,1, 11.9,1,1, 26.585, 10782.038, 351.334, 52870.962 24/06/05,16:22:38,13,11,1, 11.9,1,1, 26.585, 10782.916, 351.737, 52871.834 24/06/05,16:22:38,14,11,1, 11.9,1,1, 26.585, 10783.108, 352.749, 52871.526 24/06/05,16:22:38,15,11,1, 11.9,1,1, 26.585, 10782.400, 350.947, 52871.471 24/06/05,16:22:38,16,11,1, 11.9,1,1, 26.585, 10783.319, 352.335, 52871.762 24/06/05,16:22:38,17,11,1, 11.9,1,1, 26.585, 10782.396, 351.881, 52870.768 24/06/05,16:22:38,18,11,1, 11.9,1,1, 26.585, 10782.348, 351.004, 52871.235 24/06/05,16:22:38,19,11,1, 11.9,1,1, 26.585, 10782.861, 352.603, 52871.142 24/06/05,16:22:39,00,11,1, 11.9,1,1, 26.583, 10782.857, 352.603, 52871.142 24/06/05,16:22:39,01,11,1, 11.9,1,1, 26.583, 10782.317, 351.883, 52870.758 24/06/05,16:22:39,02,11,1, 11.9,1,1, 26.583, 10782.333, 351.213, 52871.324 24/06/05,16:22:39,03,11,1, 11.9,1,1, 26.583, 10782.890, 352.791, 52871.295 24/06/05,16:22:39,04,11,1, 11.9,1,1, 26.583, 10782.125, 351.462, 52871.170 24/06/05,16:22:39,05,11,1, 11.9,1,1, 26.583, 10783.078, 352.015, 52872.030 24/06/05,16:22:39,06,11,1, 11.9,1,1, 26.583, 10783.025, 352.698, 52871.469 24/06/05,16:22:39,07,11,1, 11.9,1,1, 26.583, 10782.508, 351.120, 52871.456 24/06/05,16:22:39,08,11,1, 11.9,1,1, 26.583, 10783.293, 352.390, 52871.635 24/06/05,16:22:39,09,11,1, 11.9,1,1, 26.583, 10782.299, 351.951, 52870.768 24/06/05,16:22:39,10,11,1, 11.9,1,1, 26.583, 10782.375, 351.120, 52871.292 24/06/05,16:22:39,11,11,1, 11.9,1,1, 26.583, 10782.916, 352.834, 52871.252 24/06/05,16:22:39,12,11,1, 11.9,1,1, 26.583, 10782.140, 351.473, 52871.118 24/06/05,16:22:39,13,11,1, 11.9,1,1, 26.583, 10783.097, 351.917, 52871.862 24/06/05,16:22:39,14,11,1, 11.9,1,1, 26.583, 10783.107, 352.803, 52871.525 24/06/05,16:22:39,15,11,1, 11.9,1,1, 26.583, 10782.470, 351.044, 52871.455 24/06/05,16:22:39,16,11,1, 11.9,1,1, 26.583, 10783.253, 352.508, 52871.599 24/06/05,16:22:39,17,11,1, 11.9,1,1, 26.583, 10782.281, 351.932, 52870.783 24/06/05,16:22:39,18,11,1, 11.9,1,1, 26.583, 10782.321, 351.138, 52871.194 24/06/05,16:22:39,19,11,1, 11.9,1,1, 26.583, 10782.952, 352.919, 52871.302 24/06/05,16:22:40,00,11,1, 11.9,1,1, 26.584, 10782.949, 352.919, 52871.302 24/06/05,16:22:40,01,11,1, 11.9,1,1, 26.584, 10782.249, 351.971, 52870.782 24/06/05,16:22:40,02,11,1, 11.9,1,1, 26.584, 10782.445, 351.329, 52871.306 24/06/05,16:22:40,03,11,1, 11.9,1,1, 26.584, 10782.999, 353.032, 52871.360 24/06/05,16:22:40,04,11,1, 11.9,1,1, 26.584, 10782.262, 351.508, 52871.222 24/06/05,16:22:40,05,11,1, 11.9,1,1, 26.584, 10783.278, 352.241, 52871.976 24/06/05,16:22:40,06,11,1, 11.9,1,1, 26.584, 10782.990, 352.764, 52871.401 24/06/05,16:22:40,07,11,1, 11.9,1,1, 26.584, 10782.552, 351.151, 52871.408 24/06/05,16:22:40,08,11,1, 11.9,1,1, 26.584, 10783.222, 352.701, 52871.491 24/06/05,16:22:40,09,11,1, 11.9,1,1, 26.584, 10782.218, 351.948, 52870.749 24/06/05,16:22:40,10,11,1, 11.9,1,1, 26.584, 10782.464, 351.446, 52871.281 24/06/05,16:22:40,11,11,1, 11.9,1,1, 26.584, 10782.981, 353.007, 52871.300 24/06/05,16:22:40,12,11,1, 11.9,1,1, 26.584, 10782.285, 351.625, 52871.272 24/06/05,16:22:40,13,11,1, 11.9,1,1, 26.584, 10783.254, 352.271, 52871.915 24/06/05,16:22:40,14,11,1, 11.9,1,1, 26.584, 10783.051, 352.797, 52871.377 24/06/05,16:22:40,15,11,1, 11.9,1,1, 26.584, 10782.519, 351.185, 52871.441 24/06/05,16:22:40,16,11,1, 11.9,1,1, 26.584, 10783.220, 352.628, 52871.477 24/06/05,16:22:40,17,11,1, 11.9,1,1, 26.584, 10782.275, 352.066, 52870.731 24/06/05,16:22:40,18,11,1, 11.9,1,1, 26.584, 10782.463, 351.372, 52871.436 24/06/05,16:22:40,19,11,1, 11.9,1,1, 26.584, 10783.008, 353.108, 52871.409 24/06/05,16:22:41,00,11,1, 11.9,1,1, 26.583, 10783.007, 353.108, 52871.409 24/06/05,16:22:41,01,11,1, 11.9,1,1, 26.583, 10782.226, 352.124, 52870.829 24/06/05,16:22:41,02,11,1, 11.9,1,1, 26.583, 10782.576, 351.647, 52871.498 24/06/05,16:22:41,03,11,1, 11.9,1,1, 26.583, 10783.020, 353.258, 52871.401 24/06/05,16:22:41,04,11,1, 11.9,1,1, 26.583, 10782.336, 351.641, 52871.258 24/06/05,16:22:41,05,11,1, 11.9,1,1, 26.583, 10783.307, 352.390, 52871.916 24/06/05,16:22:41,06,11,1, 11.9,1,1, 26.583, 10783.008, 352.879, 52871.237 24/06/05,16:22:41,07,11,1, 11.9,1,1, 26.583, 10782.540, 351.243, 52871.309 24/06/05,16:22:41,08,11,1, 11.9,1,1, 26.583, 10783.145, 352.854, 52871.447 24/06/05,16:22:41,09,11,1, 11.9,1,1, 26.583, 10782.175, 352.065, 52870.770 24/06/05,16:22:41,10,11,1, 11.9,1,1, 26.583, 10782.534, 351.674, 52871.405 24/06/05,16:22:41,11,11,1, 11.9,1,1, 26.583, 10783.024, 353.190, 52871.496 24/06/05,16:22:41,12,11,1, 11.9,1,1, 26.583, 10782.384, 351.618, 52871.379 24/06/05,16:22:41,13,11,1, 11.9,1,1, 26.583, 10783.406, 352.528, 52872.050 24/06/05,16:22:41,14,11,1, 11.9,1,1, 26.583, 10783.012, 352.820, 52871.326 24/06/05,16:22:41,15,11,1, 11.9,1,1, 26.583, 10782.496, 351.332, 52871.489 24/06/05,16:22:41,16,11,1, 11.9,1,1, 26.583, 10783.153, 352.804, 52871.348 24/06/05,16:22:41,17,11,1, 11.9,1,1, 26.583, 10782.222, 352.019, 52870.723 24/06/05,16:22:41,18,11,1, 11.9,1,1, 26.583, 10782.608, 351.768, 52871.497 24/06/05,16:22:41,19,11,1, 11.9,1,1, 26.583, 10783.043, 353.229, 52871.420 24/06/05,16:22:42,00,11,1, 11.9,1,1, 26.582, 10783.041, 353.229, 52871.420 24/06/05,16:22:42,01,11,1, 11.9,1,1, 26.582, 10782.215, 352.114, 52870.834 24/06/05,16:22:42,02,11,1, 11.9,1,1, 26.582, 10782.652, 351.907, 52871.561 24/06/05,16:22:42,03,11,1, 11.9,1,1, 26.582, 10783.115, 353.302, 52871.368 24/06/05,16:22:42,04,11,1, 11.9,1,1, 26.582, 10782.452, 351.813, 52871.411 24/06/05,16:22:42,05,11,1, 11.9,1,1, 26.582, 10783.449, 352.648, 52871.983 24/06/05,16:22:42,06,11,1, 11.9,1,1, 26.582, 10782.978, 352.982, 52871.283 24/06/05,16:22:42,07,11,1, 11.9,1,1, 26.582, 10782.538, 351.464, 52871.333 24/06/05,16:22:42,08,11,1, 11.9,1,1, 26.582, 10783.165, 353.064, 52871.436 24/06/05,16:22:42,09,11,1, 11.9,1,1, 26.582, 10782.257, 352.215, 52870.791 24/06/05,16:22:42,10,11,1, 11.9,1,1, 26.582, 10782.694, 351.862, 52871.448 24/06/05,16:22:42,11,11,1, 11.9,1,1, 26.582, 10783.153, 353.465, 52871.486 24/06/05,16:22:42,12,11,1, 11.9,1,1, 26.582, 10782.499, 351.742, 52871.399 24/06/05,16:22:42,13,11,1, 11.9,1,1, 26.582, 10783.439, 352.681, 52871.995 24/06/05,16:22:42,14,11,1, 11.9,1,1, 26.582, 10782.954, 352.967, 52871.251 24/06/05,16:22:42,15,11,1, 11.9,1,1, 26.582, 10782.562, 351.445, 52871.351 24/06/05,16:22:42,16,11,1, 11.9,1,1, 26.582, 10783.231, 353.105, 52871.371 24/06/05,16:22:42,17,11,1, 11.9,1,1, 26.582, 10782.248, 352.153, 52870.719 24/06/05,16:22:42,18,11,1, 11.9,1,1, 26.582, 10782.668, 351.974, 52871.557 24/06/05,16:22:42,19,11,1, 11.9,1,1, 26.582, 10783.144, 353.358, 52871.383 24/06/05,16:22:43,00,11,1, 12.0,1,1, 26.588, 10783.141, 353.358, 52871.383 24/06/05,16:22:43,01,11,1, 12.0,1,1, 26.588, 10782.219, 352.269, 52870.785 24/06/05,16:22:43,02,11,1, 12.0,1,1, 26.588, 10782.823, 352.145, 52871.708 24/06/05,16:22:43,03,11,1, 12.0,1,1, 26.588, 10783.130, 353.495, 52871.443 24/06/05,16:22:43,04,11,1, 12.0,1,1, 26.588, 10782.562, 351.903, 52871.500 24/06/05,16:22:43,05,11,1, 12.0,1,1, 26.588, 10783.546, 352.867, 52872.053 24/06/05,16:22:43,06,11,1, 12.0,1,1, 26.588, 10782.944, 352.944, 52871.105 24/06/05,16:22:43,07,11,1, 12.0,1,1, 26.588, 10782.618, 351.603, 52871.282 24/06/05,16:22:43,08,11,1, 12.0,1,1, 26.588, 10783.187, 353.183, 52871.161 24/06/05,16:22:43,09,11,1, 12.0,1,1, 26.588, 10782.233, 352.263, 52870.805 24/06/05,16:22:43,10,11,1, 12.0,1,1, 26.588, 10782.784, 352.115, 52871.578 24/06/05,16:22:43,11,11,1, 12.0,1,1, 26.588, 10783.180, 353.510, 52871.445 24/06/05,16:22:43,12,11,1, 12.0,1,1, 26.588, 10782.590, 351.929, 52871.508 24/06/05,16:22:43,13,11,1, 12.0,1,1, 26.588, 10783.576, 352.852, 52871.917 24/06/05,16:22:43,14,11,1, 12.0,1,1, 26.588, 10783.009, 353.045, 52871.144 24/06/05,16:22:43,15,11,1, 12.0,1,1, 26.588, 10782.583, 351.596, 52871.283 24/06/05,16:22:43,16,11,1, 12.0,1,1, 26.588, 10783.229, 353.234, 52871.291 24/06/05,16:22:43,17,11,1, 12.0,1,1, 26.588, 10782.262, 352.361, 52870.839 24/06/05,16:22:43,18,11,1, 12.0,1,1, 26.588, 10782.771, 352.124, 52871.604 24/06/05,16:22:43,19,11,1, 12.0,1,1, 26.588, 10783.186, 353.577, 52871.536 24/06/05,16:22:44,00,11,1, 11.9,1,1, 26.588, 10783.182, 353.577, 52871.536 24/06/05,16:22:44,01,11,1, 11.9,1,1, 26.588, 10782.274, 352.374, 52870.831 24/06/05,16:22:44,02,11,1, 11.9,1,1, 26.588, 10782.913, 352.211, 52871.577 24/06/05,16:22:44,03,11,1, 11.9,1,1, 26.588, 10783.278, 353.709, 52871.558 24/06/05,16:22:44,04,11,1, 11.9,1,1, 26.588, 10782.710, 352.012, 52871.558 24/06/05,16:22:44,05,11,1, 11.9,1,1, 26.588, 10783.603, 352.965, 52871.976 24/06/05,16:22:44,06,11,1, 11.9,1,1, 26.588, 10783.013, 353.083, 52871.236 24/06/05,16:22:44,07,11,1, 11.9,1,1, 26.588, 10782.568, 351.655, 52871.277 24/06/05,16:22:44,08,11,1, 11.9,1,1, 26.588, 10783.256, 353.429, 52871.258 24/06/05,16:22:44,09,11,1, 11.9,1,1, 26.588, 10782.306, 352.372, 52870.783 24/06/05,16:22:44,10,11,1, 11.9,1,1, 26.588, 10782.930, 352.291, 52871.635 24/06/05,16:22:44,11,11,1, 11.9,1,1, 26.588, 10783.293, 353.624, 52871.417 24/06/05,16:22:44,12,11,1, 11.9,1,1, 26.588, 10782.695, 351.982, 52871.615 24/06/05,16:22:44,13,11,1, 11.9,1,1, 26.588, 10783.670, 353.081, 52871.963 24/06/05,16:22:44,14,11,1, 11.9,1,1, 26.588, 10783.008, 353.017, 52871.167 24/06/05,16:22:44,15,11,1, 11.9,1,1, 26.588, 10782.681, 351.780, 52871.457 24/06/05,16:22:44,16,11,1, 11.9,1,1, 26.588, 10783.267, 353.356, 52871.306 24/06/05,16:22:44,17,11,1, 11.9,1,1, 26.588, 10782.280, 352.374, 52870.880 24/06/05,16:22:44,18,11,1, 11.9,1,1, 26.588, 10782.950, 352.334, 52871.636 24/06/05,16:22:44,19,11,1, 11.9,1,1, 26.588, 10783.322, 353.633, 52871.402 24/06/05,16:22:45,00,11,1, 11.9,1,1, 26.580, 10783.316, 353.633, 52871.402 24/06/05,16:22:45,01,11,1, 11.9,1,1, 26.580, 10782.358, 352.412, 52870.775 24/06/05,16:22:45,02,11,1, 11.9,1,1, 26.580, 10783.042, 352.472, 52871.587 24/06/05,16:22:45,03,11,1, 11.9,1,1, 26.580, 10783.312, 353.739, 52871.294 24/06/05,16:22:45,04,11,1, 11.9,1,1, 26.580, 10782.782, 352.121, 52871.572 24/06/05,16:22:45,05,11,1, 11.9,1,1, 26.580, 10783.759, 353.149, 52872.054 24/06/05,16:22:45,06,11,1, 11.9,1,1, 26.580, 10783.048, 353.114, 52871.143 24/06/05,16:22:45,07,11,1, 11.9,1,1, 26.580, 10782.769, 351.920, 52871.287 24/06/05,16:22:45,08,11,1, 11.9,1,1, 26.580, 10783.299, 353.458, 52871.291 24/06/05,16:22:45,09,11,1, 11.9,1,1, 26.580, 10782.397, 352.534, 52870.924 24/06/05,16:22:45,10,11,1, 11.9,1,1, 26.580, 10783.090, 352.477, 52871.645 24/06/05,16:22:45,11,11,1, 11.9,1,1, 26.580, 10783.415, 353.783, 52871.431 24/06/05,16:22:45,12,11,1, 11.9,1,1, 26.580, 10782.805, 352.176, 52871.541 24/06/05,16:22:45,13,11,1, 11.9,1,1, 26.580, 10783.692, 353.119, 52871.966 24/06/05,16:22:45,14,11,1, 11.9,1,1, 26.580, 10783.083, 353.250, 52871.268 24/06/05,16:22:45,15,11,1, 11.9,1,1, 26.580, 10782.690, 351.823, 52871.221 24/06/05,16:22:45,16,11,1, 11.9,1,1, 26.580, 10783.344, 353.593, 52871.303 24/06/05,16:22:45,17,11,1, 11.9,1,1, 26.580, 10782.419, 352.531, 52870.826 24/06/05,16:22:45,18,11,1, 11.9,1,1, 26.580, 10783.032, 352.458, 52871.582 24/06/05,16:22:45,19,11,1, 11.9,1,1, 26.580, 10783.427, 353.888, 52871.541 24/06/05,16:22:46,00,11,1, 11.9,1,1, 26.587, 10783.424, 353.888, 52871.541 24/06/05,16:22:46,01,11,1, 11.9,1,1, 26.587, 10782.448, 352.659, 52870.905 24/06/05,16:22:46,02,11,1, 11.9,1,1, 26.587, 10783.094, 352.537, 52871.613 24/06/05,16:22:46,03,11,1, 11.9,1,1, 26.587, 10783.473, 354.000, 52871.423 24/06/05,16:22:46,04,11,1, 11.9,1,1, 26.587, 10782.886, 352.238, 52871.519 24/06/05,16:22:46,05,11,1, 11.9,1,1, 26.587, 10783.795, 353.320, 52871.864 24/06/05,16:22:46,06,11,1, 11.9,1,1, 26.587, 10783.135, 353.364, 52871.148 24/06/05,16:22:46,07,11,1, 11.9,1,1, 26.587, 10782.756, 351.980, 52871.356 24/06/05,16:22:46,08,11,1, 11.9,1,1, 26.587, 10783.335, 353.776, 52871.315 24/06/05,16:22:46,09,11,1, 11.9,1,1, 26.587, 10782.454, 352.609, 52870.873 24/06/05,16:22:46,10,11,1, 11.9,1,1, 26.587, 10783.177, 352.650, 52871.644 24/06/05,16:22:46,11,11,1, 11.9,1,1, 26.587, 10783.477, 353.971, 52871.553 24/06/05,16:22:46,12,11,1, 11.9,1,1, 26.587, 10782.874, 352.234, 52871.597 24/06/05,16:22:46,13,11,1, 11.9,1,1, 26.587, 10783.800, 353.378, 52872.073 24/06/05,16:22:46,14,11,1, 11.9,1,1, 26.587, 10783.082, 353.325, 52871.098 24/06/05,16:22:46,15,11,1, 11.9,1,1, 26.587, 10782.822, 352.054, 52871.272 24/06/05,16:22:46,16,11,1, 11.9,1,1, 26.587, 10783.407, 353.707, 52871.245 24/06/05,16:22:46,17,11,1, 11.9,1,1, 26.587, 10782.487, 352.631, 52870.796 24/06/05,16:22:46,18,11,1, 11.9,1,1, 26.587, 10783.175, 352.682, 52871.690 24/06/05,16:22:46,19,11,1, 11.9,1,1, 26.587, 10783.472, 353.956, 52871.480 24/06/05,16:22:47,00,11,1, 11.9,1,1, 26.588, 10783.466, 353.956, 52871.480 24/06/05,16:22:47,01,11,1, 11.9,1,1, 26.588, 10782.528, 352.726, 52870.848 24/06/05,16:22:47,02,11,1, 11.9,1,1, 26.588, 10783.200, 352.833, 52871.701 24/06/05,16:22:47,03,11,1, 11.9,1,1, 26.588, 10783.547, 354.040, 52871.534 24/06/05,16:22:47,04,11,1, 11.9,1,1, 26.588, 10782.911, 352.378, 52871.529 24/06/05,16:22:47,05,11,1, 11.9,1,1, 26.588, 10783.887, 353.544, 52871.913 24/06/05,16:22:47,06,11,1, 11.9,1,1, 26.588, 10783.162, 353.368, 52871.078 24/06/05,16:22:47,07,11,1, 11.9,1,1, 26.588, 10782.859, 352.191, 52871.329 24/06/05,16:22:47,08,11,1, 11.9,1,1, 26.588, 10783.428, 353.876, 52871.204 24/06/05,16:22:47,09,11,1, 11.9,1,1, 26.588, 10782.534, 352.763, 52870.844 24/06/05,16:22:47,10,11,1, 11.9,1,1, 26.588, 10783.215, 352.842, 52871.701 24/06/05,16:22:47,11,11,1, 11.9,1,1, 26.588, 10783.545, 354.091, 52871.553 24/06/05,16:22:47,12,11,1, 11.9,1,1, 26.588, 10782.945, 352.491, 52871.479 24/06/05,16:22:47,13,11,1, 11.9,1,1, 26.588, 10783.839, 353.496, 52871.909 24/06/05,16:22:47,14,11,1, 11.9,1,1, 26.588, 10783.208, 353.473, 52871.058 24/06/05,16:22:47,15,11,1, 11.9,1,1, 26.588, 10782.841, 352.116, 52871.213 24/06/05,16:22:47,16,11,1, 11.9,1,1, 26.588, 10783.495, 353.960, 52871.325 24/06/05,16:22:47,17,11,1, 11.9,1,1, 26.588, 10782.562, 352.851, 52870.966 24/06/05,16:22:47,18,11,1, 11.9,1,1, 26.588, 10783.197, 352.801, 52871.716 24/06/05,16:22:47,19,11,1, 11.9,1,1, 26.588, 10783.570, 354.197, 52871.595 24/06/05,16:22:48,00,10,1, 11.9,1,1, 26.585, 10783.566, 354.197, 52871.595 24/06/05,16:22:48,01,10,1, 11.9,1,1, 26.585, 10782.642, 352.956, 52870.893 24/06/05,16:22:48,02,10,1, 11.9,1,1, 26.585, 10783.296, 352.939, 52871.666 24/06/05,16:22:48,03,10,1, 11.9,1,1, 26.585, 10783.680, 354.275, 52871.625 24/06/05,16:22:48,04,10,1, 11.9,1,1, 26.585, 10783.026, 352.555, 52871.513 24/06/05,16:22:48,05,10,1, 11.9,1,1, 26.585, 10783.921, 353.618, 52871.865 24/06/05,16:22:48,06,10,1, 11.9,1,1, 26.585, 10783.244, 353.636, 52871.122 24/06/05,16:22:48,07,10,1, 11.9,1,1, 26.585, 10782.940, 352.269, 52871.203 24/06/05,16:22:48,08,10,1, 11.9,1,1, 26.585, 10783.566, 354.068, 52871.244 24/06/05,16:22:48,09,10,1, 11.9,1,1, 26.585, 10782.574, 352.953, 52870.931 24/06/05,16:22:48,10,10,1, 11.9,1,1, 26.585, 10783.314, 353.013, 52871.740 24/06/05,16:22:48,11,10,1, 11.9,1,1, 26.585, 10783.647, 354.319, 52871.539 24/06/05,16:22:48,12,10,1, 11.9,1,1, 26.585, 10783.013, 352.564, 52871.567 24/06/05,16:22:48,13,10,1, 11.9,1,1, 26.585, 10783.962, 353.736, 52871.952 24/06/05,16:22:48,14,10,1, 11.9,1,1, 26.585, 10783.203, 353.525, 52871.064 24/06/05,16:22:48,15,10,1, 11.9,1,1, 26.585, 10782.939, 352.426, 52871.365 24/06/05,16:22:48,16,10,1, 11.9,1,1, 26.585, 10783.567, 354.114, 52871.306 24/06/05,16:22:48,17,10,1, 11.9,1,1, 26.585, 10782.600, 352.901, 52870.873 24/06/05,16:22:48,18,10,1, 11.9,1,1, 26.585, 10783.378, 353.119, 52871.692 24/06/05,16:22:48,19,10,1, 11.9,1,1, 26.585, 10783.642, 354.261, 52871.531 24/06/05,16:22:49,00,10,1, 11.9,1,1, 26.586, 10783.641, 354.261, 52871.531 24/06/05,16:22:49,01,10,1, 11.9,1,1, 26.586, 10782.698, 353.029, 52870.878 24/06/05,16:22:49,02,10,1, 11.9,1,1, 26.586, 10783.469, 353.212, 52871.854 24/06/05,16:22:49,03,10,1, 11.9,1,1, 26.586, 10783.704, 354.389, 52871.556 24/06/05,16:22:49,04,10,1, 11.9,1,1, 26.586, 10783.104, 352.645, 52871.497 24/06/05,16:22:49,05,10,1, 11.9,1,1, 26.586, 10784.056, 353.843, 52871.883 24/06/05,16:22:49,06,10,1, 11.9,1,1, 26.586, 10783.287, 353.619, 52870.993 24/06/05,16:22:49,07,10,1, 11.9,1,1, 26.586, 10783.049, 352.555, 52871.441 24/06/05,16:22:49,08,10,1, 11.9,1,1, 26.586, 10783.589, 354.128, 52871.287 24/06/05,16:22:49,09,10,1, 11.9,1,1, 26.586, 10782.721, 353.046, 52870.937 24/06/05,16:22:49,10,10,1, 11.9,1,1, 26.586, 10783.479, 353.250, 52871.795 24/06/05,16:22:49,11,10,1, 11.9,1,1, 26.586, 10783.743, 354.340, 52871.579 24/06/05,16:22:49,12,10,1, 11.9,1,1, 26.586, 10783.171, 352.739, 52871.638 24/06/05,16:22:49,13,10,1, 11.9,1,1, 26.586, 10784.075, 353.826, 52871.960 24/06/05,16:22:49,14,10,1, 11.9,1,1, 26.586, 10783.292, 353.723, 52871.177 24/06/05,16:22:49,15,10,1, 11.9,1,1, 26.586, 10783.032, 352.492, 52871.320 24/06/05,16:22:49,16,10,1, 11.9,1,1, 26.586, 10783.595, 354.205, 52871.270 24/06/05,16:22:49,17,10,1, 11.9,1,1, 26.586, 10782.752, 353.154, 52870.926 24/06/05,16:22:49,18,10,1, 11.9,1,1, 26.586, 10783.471, 353.177, 52871.721 24/06/05,16:22:49,19,10,1, 11.9,1,1, 26.586, 10783.729, 354.465, 52871.663 24/06/05,16:22:50,00,11,1, 11.9,1,1, 26.587, 10783.725, 354.465, 52871.663 24/06/05,16:22:50,01,11,1, 11.9,1,1, 26.587, 10782.687, 353.149, 52870.895 24/06/05,16:22:50,02,11,1, 11.9,1,1, 26.587, 10783.555, 353.310, 52871.726 24/06/05,16:22:50,03,11,1, 11.9,1,1, 26.587, 10783.780, 354.476, 52871.542 24/06/05,16:22:50,04,11,1, 11.9,1,1, 26.587, 10783.203, 352.820, 52871.628 24/06/05,16:22:50,05,11,1, 11.9,1,1, 26.587, 10784.044, 353.914, 52871.875 24/06/05,16:22:50,06,11,1, 11.9,1,1, 26.587, 10783.290, 353.805, 52871.016 24/06/05,16:22:50,07,11,1, 11.9,1,1, 26.587, 10783.053, 352.530, 52871.201 24/06/05,16:22:50,08,11,1, 11.9,1,1, 26.587, 10783.611, 354.332, 52871.163 24/06/05,16:22:50,09,11,1, 11.9,1,1, 26.587, 10782.776, 353.200, 52870.929 24/06/05,16:22:50,10,11,1, 11.9,1,1, 26.587, 10783.559, 353.282, 52871.661 24/06/05,16:22:50,11,11,1, 11.9,1,1, 26.587, 10783.814, 354.515, 52871.599 24/06/05,16:22:50,12,11,1, 11.9,1,1, 26.587, 10783.198, 352.723, 52871.616 24/06/05,16:22:50,13,11,1, 11.9,1,1, 26.587, 10784.040, 353.957, 52871.816 24/06/05,16:22:50,14,11,1, 11.9,1,1, 26.587, 10783.292, 353.761, 52870.941 24/06/05,16:22:50,15,11,1, 11.9,1,1, 26.587, 10783.062, 352.616, 52871.271 24/06/05,16:22:50,16,11,1, 11.9,1,1, 26.587, 10783.648, 354.379, 52871.310 24/06/05,16:22:50,17,11,1, 11.9,1,1, 26.587, 10782.760, 353.110, 52870.969 24/06/05,16:22:50,18,11,1, 11.9,1,1, 26.587, 10783.560, 353.383, 52871.917 24/06/05,16:22:50,19,11,1, 11.9,1,1, 26.587, 10783.815, 354.409, 52871.537 24/06/05,16:22:51,00,10,1, 11.9,1,1, 26.585, 10783.808, 354.409, 52871.537 24/06/05,16:22:51,01,10,1, 11.9,1,1, 26.585, 10782.828, 353.273, 52870.957 24/06/05,16:22:51,02,10,1, 11.9,1,1, 26.585, 10783.633, 353.405, 52871.841 24/06/05,16:22:51,03,10,1, 11.9,1,1, 26.585, 10783.876, 354.604, 52871.552 24/06/05,16:22:51,04,10,1, 11.9,1,1, 26.585, 10783.247, 352.799, 52871.452 24/06/05,16:22:51,05,10,1, 11.9,1,1, 26.585, 10784.082, 354.060, 52871.855 24/06/05,16:22:51,06,10,1, 11.9,1,1, 26.585, 10783.296, 353.835, 52870.999 24/06/05,16:22:51,07,10,1, 11.9,1,1, 26.585, 10783.056, 352.720, 52871.129 24/06/05,16:22:51,08,10,1, 11.9,1,1, 26.585, 10783.739, 354.471, 52871.315 24/06/05,16:22:51,09,10,1, 11.9,1,1, 26.585, 10782.822, 353.135, 52870.904 24/06/05,16:22:51,10,10,1, 11.9,1,1, 26.585, 10783.676, 353.478, 52871.835 24/06/05,16:22:51,11,10,1, 11.9,1,1, 26.585, 10783.878, 354.509, 52871.574 24/06/05,16:22:51,12,10,1, 11.9,1,1, 26.585, 10783.277, 352.895, 52871.479 24/06/05,16:22:51,13,10,1, 11.9,1,1, 26.585, 10784.107, 354.164, 52871.864 24/06/05,16:22:51,14,10,1, 11.9,1,1, 26.585, 10783.299, 353.755, 52870.900 24/06/05,16:22:51,15,10,1, 11.9,1,1, 26.585, 10783.123, 352.747, 52871.219 24/06/05,16:22:51,16,10,1, 11.9,1,1, 26.585, 10783.684, 354.418, 52871.202 24/06/05,16:22:51,17,10,1, 11.9,1,1, 26.585, 10782.849, 353.176, 52871.047 24/06/05,16:22:51,18,10,1, 11.9,1,1, 26.585, 10783.702, 353.514, 52871.825 24/06/05,16:22:51,19,10,1, 11.9,1,1, 26.585, 10783.872, 354.509, 52871.531 24/06/05,16:22:52,00,11,1, 11.9,1,1, 26.586, 10783.867, 354.509, 52871.531 24/06/05,16:22:52,01,11,1, 11.9,1,1, 26.586, 10782.872, 353.225, 52870.972 24/06/05,16:22:52,02,11,1, 11.9,1,1, 26.586, 10783.767, 353.683, 52871.906 24/06/05,16:22:52,03,11,1, 11.9,1,1, 26.586, 10783.898, 354.623, 52871.577 24/06/05,16:22:52,04,11,1, 11.9,1,1, 26.586, 10783.296, 352.886, 52871.444 24/06/05,16:22:52,05,11,1, 11.9,1,1, 26.586, 10784.125, 354.213, 52871.783 24/06/05,16:22:52,06,11,1, 11.9,1,1, 26.586, 10783.298, 353.773, 52870.775 24/06/05,16:22:52,07,11,1, 11.9,1,1, 26.586, 10783.137, 352.862, 52871.160 24/06/05,16:22:52,08,11,1, 11.9,1,1, 26.586, 10783.766, 354.583, 52871.212 24/06/05,16:22:52,09,11,1, 11.9,1,1, 26.586, 10782.949, 353.302, 52870.995 24/06/05,16:22:52,10,11,1, 11.9,1,1, 26.586, 10783.796, 353.672, 52871.920 24/06/05,16:22:52,11,11,1, 11.9,1,1, 26.586, 10783.947, 354.601, 52871.558 24/06/05,16:22:52,12,11,1, 11.9,1,1, 26.586, 10783.324, 352.934, 52871.529 24/06/05,16:22:52,13,11,1, 11.9,1,1, 26.586, 10784.072, 354.171, 52871.766 24/06/05,16:22:52,14,11,1, 11.9,1,1, 26.586, 10783.329, 353.857, 52870.815 24/06/05,16:22:52,15,11,1, 11.9,1,1, 26.586, 10783.113, 352.828, 52871.071 24/06/05,16:22:52,16,11,1, 11.9,1,1, 26.586, 10783.809, 354.535, 52871.363 24/06/05,16:22:52,17,11,1, 11.9,1,1, 26.586, 10782.933, 353.342, 52871.092 24/06/05,16:22:52,18,11,1, 11.9,1,1, 26.586, 10783.778, 353.602, 52871.762 24/06/05,16:22:52,19,11,1, 11.9,1,1, 26.586, 10783.989, 354.672, 52871.626 24/06/05,16:22:53,00,11,1, 11.9,1,1, 26.586, 10783.983, 354.672, 52871.626 24/06/05,16:22:53,01,11,1, 11.9,1,1, 26.586, 10782.977, 353.342, 52871.197 24/06/05,16:22:53,02,11,1, 11.9,1,1, 26.586, 10783.896, 353.782, 52871.864 24/06/05,16:22:53,03,11,1, 11.9,1,1, 26.586, 10784.000, 354.644, 52871.607 24/06/05,16:22:53,04,11,1, 11.9,1,1, 26.586, 10783.339, 353.026, 52871.446 24/06/05,16:22:53,05,11,1, 11.9,1,1, 26.586, 10784.139, 354.267, 52871.600 24/06/05,16:22:53,06,11,1, 11.9,1,1, 26.586, 10783.273, 353.890, 52870.883 24/06/05,16:22:53,07,11,1, 11.9,1,1, 26.586, 10783.154, 352.948, 52871.169 24/06/05,16:22:53,08,11,1, 11.9,1,1, 26.586, 10783.813, 354.694, 52871.244 24/06/05,16:22:53,09,11,1, 11.9,1,1, 26.586, 10783.012, 353.384, 52870.973 24/06/05,16:22:53,10,11,1, 11.9,1,1, 26.586, 10783.898, 353.719, 52871.850 24/06/05,16:22:53,11,11,1, 11.9,1,1, 26.586, 10783.969, 354.761, 52871.595 24/06/05,16:22:53,12,11,1, 11.9,1,1, 26.586, 10783.331, 352.932, 52871.512 24/06/05,16:22:53,13,11,1, 11.9,1,1, 26.586, 10784.169, 354.286, 52871.781 24/06/05,16:22:53,14,11,1, 11.9,1,1, 26.586, 10783.282, 353.889, 52870.879 24/06/05,16:22:53,15,11,1, 11.9,1,1, 26.586, 10783.204, 352.904, 52871.196 24/06/05,16:22:53,16,11,1, 11.9,1,1, 26.586, 10783.797, 354.752, 52871.356 24/06/05,16:22:53,17,11,1, 11.9,1,1, 26.586, 10782.959, 353.332, 52871.072 24/06/05,16:22:53,18,11,1, 11.9,1,1, 26.586, 10783.903, 353.823, 52871.911 24/06/05,16:22:53,19,11,1, 11.9,1,1, 26.586, 10783.932, 354.668, 52871.491 24/06/05,16:22:54,00,11,1, 11.9,1,1, 26.591, 10783.925, 354.668, 52871.491 24/06/05,16:22:54,01,11,1, 11.9,1,1, 26.591, 10783.051, 353.444, 52871.126 24/06/05,16:22:54,02,11,1, 11.9,1,1, 26.591, 10783.909, 353.873, 52871.843 24/06/05,16:22:54,03,11,1, 11.9,1,1, 26.591, 10783.972, 354.778, 52871.379 24/06/05,16:22:54,04,11,1, 11.9,1,1, 26.591, 10783.394, 353.045, 52871.342 24/06/05,16:22:54,05,11,1, 11.9,1,1, 26.591, 10784.171, 354.406, 52871.760 24/06/05,16:22:54,06,11,1, 11.9,1,1, 26.591, 10783.224, 353.906, 52870.801 24/06/05,16:22:54,07,11,1, 11.9,1,1, 26.591, 10783.228, 353.105, 52871.147 24/06/05,16:22:54,08,11,1, 11.9,1,1, 26.591, 10783.855, 354.857, 52871.351 24/06/05,16:22:54,09,11,1, 11.9,1,1, 26.591, 10783.004, 353.373, 52870.894 24/06/05,16:22:54,10,11,1, 11.9,1,1, 26.591, 10783.984, 353.921, 52871.809 24/06/05,16:22:54,11,11,1, 11.9,1,1, 26.591, 10783.995, 354.739, 52871.500 24/06/05,16:22:54,12,11,1, 11.9,1,1, 26.591, 10783.358, 352.987, 52871.301 24/06/05,16:22:54,13,11,1, 11.9,1,1, 26.591, 10784.154, 354.447, 52871.651 24/06/05,16:22:54,14,11,1, 11.9,1,1, 26.591, 10783.234, 353.852, 52870.690 24/06/05,16:22:54,15,11,1, 11.9,1,1, 26.591, 10783.231, 353.218, 52871.202 24/06/05,16:22:54,16,11,1, 11.9,1,1, 26.591, 10783.785, 354.790, 52871.226 24/06/05,16:22:54,17,11,1, 11.9,1,1, 26.591, 10783.040, 353.373, 52870.964 24/06/05,16:22:54,18,11,1, 11.9,1,1, 26.591, 10783.951, 353.986, 52871.849 24/06/05,16:22:54,19,11,1, 11.9,1,1, 26.591, 10783.987, 354.689, 52871.426 24/06/05,16:22:55,00,11,1, 11.9,1,1, 26.586, 10783.983, 354.689, 52871.426 24/06/05,16:22:55,01,11,1, 11.9,1,1, 26.586, 10783.093, 353.467, 52871.043 24/06/05,16:22:55,02,11,1, 11.9,1,1, 26.586, 10783.996, 354.046, 52871.883 24/06/05,16:22:55,03,11,1, 11.9,1,1, 26.586, 10784.031, 354.802, 52871.299 24/06/05,16:22:55,04,11,1, 11.9,1,1, 26.586, 10783.380, 353.049, 52871.236 24/06/05,16:22:55,05,11,1, 11.9,1,1, 26.586, 10784.170, 354.565, 52871.608 24/06/05,16:22:55,06,11,1, 11.9,1,1, 26.586, 10783.232, 353.887, 52870.572 24/06/05,16:22:55,07,11,1, 11.9,1,1, 26.586, 10783.276, 353.287, 52871.129 24/06/05,16:22:55,08,11,1, 11.9,1,1, 26.586, 10783.891, 354.894, 52871.245 24/06/05,16:22:55,09,11,1, 11.9,1,1, 26.586, 10783.096, 353.477, 52870.993 24/06/05,16:22:55,10,11,1, 11.9,1,1, 26.586, 10784.018, 354.076, 52871.870 24/06/05,16:22:55,11,11,1, 11.9,1,1, 26.586, 10784.012, 354.788, 52871.324 24/06/05,16:22:55,12,11,1, 11.9,1,1, 26.586, 10783.441, 353.121, 52871.335 24/06/05,16:22:55,13,11,1, 11.9,1,1, 26.586, 10784.176, 354.518, 52871.448 24/06/05,16:22:55,14,11,1, 11.9,1,1, 26.586, 10783.251, 353.942, 52870.644 24/06/05,16:22:55,15,11,1, 11.9,1,1, 26.586, 10783.242, 353.247, 52871.101 24/06/05,16:22:55,16,11,1, 11.9,1,1, 26.586, 10783.897, 354.922, 52871.251 24/06/05,16:22:55,17,11,1, 11.9,1,1, 26.586, 10783.114, 353.506, 52870.969 24/06/05,16:22:55,18,11,1, 11.9,1,1, 26.586, 10784.035, 354.034, 52871.833 24/06/05,16:22:55,19,11,1, 11.9,1,1, 26.586, 10784.027, 354.884, 52871.420 24/06/05,16:22:56,00,11,1, 11.9,1,1, 26.584, 10784.025, 354.884, 52871.420 24/06/05,16:22:56,01,11,1, 11.9,1,1, 26.584, 10783.182, 353.574, 52870.983 24/06/05,16:22:56,02,11,1, 11.9,1,1, 26.584, 10784.097, 354.302, 52871.804 24/06/05,16:22:56,03,11,1, 11.9,1,1, 26.584, 10784.009, 354.861, 52871.318 24/06/05,16:22:56,04,11,1, 11.9,1,1, 26.584, 10783.397, 353.244, 52871.257 24/06/05,16:22:56,05,11,1, 11.9,1,1, 26.584, 10784.144, 354.649, 52871.342 24/06/05,16:22:56,06,11,1, 11.9,1,1, 26.584, 10783.154, 354.027, 52870.678 24/06/05,16:22:56,07,11,1, 11.9,1,1, 26.584, 10783.284, 353.348, 52871.052 24/06/05,16:22:56,08,11,1, 11.9,1,1, 26.584, 10783.932, 355.045, 52871.239 24/06/05,16:22:56,09,11,1, 11.9,1,1, 26.584, 10783.173, 353.607, 52871.083 24/06/05,16:22:56,10,11,1, 11.9,1,1, 26.584, 10784.119, 354.190, 52871.833 24/06/05,16:22:56,11,11,1, 11.9,1,1, 26.584, 10784.019, 354.880, 52871.338 24/06/05,16:22:56,12,11,1, 11.9,1,1, 26.584, 10783.399, 353.168, 52871.216 24/06/05,16:22:56,13,11,1, 11.9,1,1, 26.584, 10784.103, 354.638, 52871.413 24/06/05,16:22:56,14,11,1, 11.9,1,1, 26.584, 10783.226, 354.065, 52870.592 24/06/05,16:22:56,15,11,1, 11.9,1,1, 26.584, 10783.313, 353.341, 52871.093 24/06/05,16:22:56,16,11,1, 11.9,1,1, 26.584, 10783.908, 355.095, 52871.248 24/06/05,16:22:56,17,11,1, 11.9,1,1, 26.584, 10783.182, 353.550, 52871.104 24/06/05,16:22:56,18,11,1, 11.9,1,1, 26.584, 10784.170, 354.261, 52871.825 24/06/05,16:22:56,19,11,1, 11.9,1,1, 26.584, 10784.013, 354.803, 52871.276 24/06/05,16:22:57,00,10,1, 11.9,1,1, 26.582, 10784.009, 354.803, 52871.276 24/06/05,16:22:57,01,10,1, 11.9,1,1, 26.582, 10783.244, 353.665, 52871.135 24/06/05,16:22:57,02,10,1, 11.9,1,1, 26.582, 10784.172, 354.290, 52871.785 24/06/05,16:22:57,03,10,1, 11.9,1,1, 26.582, 10783.997, 354.862, 52871.303 24/06/05,16:22:57,04,10,1, 11.9,1,1, 26.582, 10783.414, 353.191, 52871.161 24/06/05,16:22:57,05,10,1, 11.9,1,1, 26.582, 10784.143, 354.766, 52871.277 24/06/05,16:22:57,06,10,1, 11.9,1,1, 26.582, 10783.172, 354.042, 52870.606 24/06/05,16:22:57,07,10,1, 11.9,1,1, 26.582, 10783.411, 353.554, 52871.284 24/06/05,16:22:57,08,10,1, 11.9,1,1, 26.582, 10784.082, 355.259, 52872.071 24/06/05,16:22:57,09,10,1, 11.9,1,1, 26.582, 10783.359, 353.501, 52870.877 24/06/05,16:22:57,10,10,1, 11.9,1,1, 26.582, 10783.863, 354.432, 52872.011 24/06/05,16:22:57,11,10,1, 11.9,1,1, 26.582, 10784.356, 354.930, 52871.985 24/06/05,16:22:57,12,10,1, 11.9,1,1, 26.582, 10783.171, 353.149, 52870.541 24/06/05,16:22:57,13,10,1, 11.9,1,1, 26.582, 10784.094, 354.950, 52872.305 24/06/05,16:22:57,14,10,1, 11.9,1,1, 26.582, 10783.669, 354.025, 52870.930 24/06/05,16:22:57,15,10,1, 11.9,1,1, 26.582, 10783.061, 353.500, 52870.946 24/06/05,16:22:57,16,10,1, 11.9,1,1, 26.582, 10784.331, 355.261, 52872.391 24/06/05,16:22:57,17,10,1, 11.9,1,1, 26.582, 10783.314, 353.489, 52870.627 24/06/05,16:22:57,18,10,1, 11.9,1,1, 26.582, 10783.816, 354.437, 52872.007 24/06/05,16:22:57,19,10,1, 11.9,1,1, 26.582, 10784.387, 354.950, 52871.997 24/06/05,16:22:58,00,10,1, 11.9,1,1, 26.586, 10784.384, 354.950, 52871.997 24/06/05,16:22:58,01,10,1, 11.9,1,1, 26.586, 10783.350, 353.533, 52870.552 24/06/05,16:22:58,02,10,1, 11.9,1,1, 26.586, 10783.962, 354.590, 52872.154 24/06/05,16:22:58,03,10,1, 11.9,1,1, 26.586, 10784.330, 354.885, 52871.833 24/06/05,16:22:58,04,10,1, 11.9,1,1, 26.586, 10783.081, 353.239, 52870.489 24/06/05,16:22:58,05,10,1, 11.9,1,1, 26.586, 10784.171, 355.092, 52872.278 24/06/05,16:22:58,06,10,1, 11.9,1,1, 26.586, 10783.583, 353.984, 52870.699 24/06/05,16:22:58,07,10,1, 11.9,1,1, 26.586, 10783.241, 353.701, 52871.006 24/06/05,16:22:58,08,10,1, 11.9,1,1, 26.586, 10784.399, 355.350, 52872.363 24/06/05,16:22:58,09,10,1, 11.9,1,1, 26.586, 10783.308, 353.488, 52870.545 24/06/05,16:22:58,10,10,1, 11.9,1,1, 26.586, 10784.004, 354.566, 52872.226 24/06/05,16:22:58,11,10,1, 11.9,1,1, 26.586, 10784.281, 354.874, 52871.862 24/06/05,16:22:58,12,10,1, 11.9,1,1, 26.586, 10783.152, 353.239, 52870.475 24/06/05,16:22:58,13,10,1, 11.9,1,1, 26.586, 10784.208, 355.098, 52872.211 24/06/05,16:22:58,14,10,1, 11.9,1,1, 26.586, 10783.609, 354.008, 52870.772 24/06/05,16:22:58,15,10,1, 11.9,1,1, 26.586, 10783.220, 353.663, 52871.026 24/06/05,16:22:58,16,10,1, 11.9,1,1, 26.586, 10784.462, 355.367, 52872.359 24/06/05,16:22:58,17,10,1, 11.9,1,1, 26.586, 10783.381, 353.486, 52870.539 24/06/05,16:22:58,18,10,1, 11.9,1,1, 26.586, 10783.957, 354.596, 52872.068 24/06/05,16:22:58,19,10,1, 11.9,1,1, 26.586, 10784.333, 354.855, 52871.734 24/06/05,16:22:59,00,11,1, 11.8,1,1, 26.586, 10784.326, 354.855, 52871.734 24/06/05,16:22:59,01,11,1, 11.8,1,1, 26.586, 10783.366, 353.508, 52870.521 24/06/05,16:22:59,02,11,1, 11.8,1,1, 26.586, 10784.080, 354.736, 52872.145 24/06/05,16:22:59,03,11,1, 11.8,1,1, 26.586, 10784.250, 354.798, 52871.558 24/06/05,16:22:59,04,11,1, 11.8,1,1, 26.586, 10783.132, 353.289, 52870.338 24/06/05,16:22:59,05,11,1, 11.8,1,1, 26.586, 10784.280, 355.204, 52872.187 24/06/05,16:22:59,06,11,1, 11.8,1,1, 26.586, 10783.518, 353.937, 52870.514 24/06/05,16:22:59,07,11,1, 11.8,1,1, 26.586, 10783.379, 353.922, 52871.134 24/06/05,16:22:59,08,11,1, 11.8,1,1, 26.586, 10784.496, 355.402, 52872.266 24/06/05,16:22:59,09,11,1, 11.8,1,1, 26.586, 10783.358, 353.486, 52870.436 24/06/05,16:22:59,10,11,1, 11.8,1,1, 26.586, 10784.109, 354.696, 52872.109 24/06/05,16:22:59,11,11,1, 11.8,1,1, 26.586, 10784.310, 354.764, 52871.482 24/06/05,16:22:59,12,11,1, 11.8,1,1, 26.586, 10783.132, 353.296, 52870.453 24/06/05,16:22:59,13,11,1, 11.8,1,1, 26.586, 10784.269, 355.226, 52872.150 24/06/05,16:22:59,14,11,1, 11.8,1,1, 26.586, 10783.566, 353.945, 52870.590 24/06/05,16:22:59,15,11,1, 11.8,1,1, 26.586, 10783.334, 353.946, 52871.218 24/06/05,16:22:59,16,11,1, 11.8,1,1, 26.586, 10784.547, 355.386, 52872.316 24/06/05,16:22:59,17,11,1, 11.8,1,1, 26.586, 10783.389, 353.474, 52870.463 24/06/05,16:22:59,18,11,1, 11.8,1,1, 26.586, 10784.140, 354.764, 52872.132 24/06/05,16:22:59,19,11,1, 11.8,1,1, 26.586, 10784.282, 354.755, 52871.571 24/06/05,16:23:00,00,10,1, 11.8,1,1, 26.584, 10784.276, 354.755, 52871.571 24/06/05,16:23:00,01,10,1, 11.8,1,1, 26.584, 10783.436, 353.502, 52870.541 24/06/05,16:23:00,02,10,1, 11.8,1,1, 26.584, 10784.199, 354.902, 52872.201 24/06/05,16:23:00,03,10,1, 11.8,1,1, 26.584, 10784.168, 354.634, 52871.183 24/06/05,16:23:00,04,10,1, 11.8,1,1, 26.584, 10783.163, 353.425, 52870.475 24/06/05,16:23:00,05,10,1, 11.8,1,1, 26.584, 10784.362, 355.347, 52872.183 24/06/05,16:23:00,06,10,1, 11.8,1,1, 26.584, 10783.526, 353.896, 52870.515 24/06/05,16:23:00,07,10,1, 11.8,1,1, 26.584, 10783.629, 354.162, 52871.290 24/06/05,16:23:00,08,10,1, 11.8,1,1, 26.584, 10784.477, 355.265, 52871.484 24/06/05,16:23:00,09,10,1, 11.8,1,1, 26.584, 10783.567, 353.553, 52871.026 24/06/05,16:23:00,10,10,1, 11.8,1,1, 26.584, 10784.452, 354.805, 52871.545 24/06/05,16:23:00,11,10,1, 11.8,1,1, 26.584, 10783.788, 354.519, 52870.640 24/06/05,16:23:00,12,10,1, 11.8,1,1, 26.584, 10783.450, 353.486, 52870.896 24/06/05,16:23:00,13,10,1, 11.8,1,1, 26.584, 10784.097, 355.114, 52870.931 24/06/05,16:23:00,14,10,1, 11.8,1,1, 26.584, 10783.247, 353.980, 52870.648 24/06/05,16:23:00,15,10,1, 11.8,1,1, 26.584, 10784.015, 354.179, 52871.506 24/06/05,16:23:00,16,10,1, 11.8,1,1, 26.584, 10784.305, 355.306, 52871.257 24/06/05,16:23:00,17,10,1, 11.8,1,1, 26.584, 10783.687, 353.589, 52871.147 24/06/05,16:23:00,18,10,1, 11.8,1,1, 26.584, 10784.492, 354.728, 52871.458 24/06/05,16:23:00,19,10,1, 11.8,1,1, 26.584, 10783.717, 354.571, 52870.734 24/06/05,16:23:01,00,10,1, 11.9,1,1, 26.585, 10783.716, 354.571, 52870.734 24/06/05,16:23:01,01,10,1, 11.9,1,1, 26.585, 10783.754, 353.533, 52871.119 24/06/05,16:23:01,02,10,1, 11.9,1,1, 26.585, 10784.547, 354.896, 52871.310 24/06/05,16:23:01,03,10,1, 11.9,1,1, 26.585, 10783.597, 354.404, 52870.461 24/06/05,16:23:01,04,10,1, 11.9,1,1, 26.585, 10783.583, 353.600, 52870.893 24/06/05,16:23:01,05,10,1, 11.9,1,1, 26.585, 10784.154, 355.226, 52870.940 24/06/05,16:23:01,06,10,1, 11.9,1,1, 26.585, 10783.390, 353.934, 52870.853 24/06/05,16:23:01,07,10,1, 11.9,1,1, 26.585, 10784.296, 354.337, 52871.615 24/06/05,16:23:01,08,10,1, 11.9,1,1, 26.585, 10784.286, 355.212, 52871.174 24/06/05,16:23:01,09,10,1, 11.9,1,1, 26.585, 10783.744, 353.552, 52871.066 24/06/05,16:23:01,10,10,1, 11.9,1,1, 26.585, 10784.487, 354.869, 52871.245 24/06/05,16:23:01,11,10,1, 11.9,1,1, 26.585, 10783.590, 354.433, 52870.449 24/06/05,16:23:01,12,10,1, 11.9,1,1, 26.585, 10783.591, 353.556, 52870.858 24/06/05,16:23:01,13,10,1, 11.9,1,1, 26.585, 10784.154, 355.282, 52870.967 24/06/05,16:23:01,14,10,1, 11.9,1,1, 26.585, 10783.404, 353.917, 52870.714 24/06/05,16:23:01,15,10,1, 11.9,1,1, 26.585, 10784.363, 354.400, 52871.569 24/06/05,16:23:01,16,10,1, 11.9,1,1, 26.585, 10784.371, 355.202, 52871.215 24/06/05,16:23:01,17,10,1, 11.9,1,1, 26.585, 10783.712, 353.429, 52871.134 24/06/05,16:23:01,18,10,1, 11.9,1,1, 26.585, 10784.495, 354.933, 52871.309 24/06/05,16:23:01,19,10,1, 11.9,1,1, 26.585, 10783.534, 354.386, 52870.491 24/06/05,16:23:02,00,10,1, 11.9,1,1, 26.587, 10783.533, 354.386, 52870.491 24/06/05,16:23:02,01,10,1, 11.9,1,1, 26.587, 10783.783, 353.584, 52871.035 24/06/05,16:23:02,02,10,1, 11.9,1,1, 26.587, 10784.411, 355.016, 52871.059 24/06/05,16:23:02,03,10,1, 11.9,1,1, 26.587, 10783.489, 354.326, 52870.405 24/06/05,16:23:02,04,10,1, 11.9,1,1, 26.587, 10783.722, 353.841, 52870.959 24/06/05,16:23:02,05,10,1, 11.9,1,1, 26.587, 10784.302, 355.373, 52871.016 24/06/05,16:23:02,06,10,1, 11.9,1,1, 26.587, 10783.566, 353.914, 52870.867 24/06/05,16:23:02,07,10,1, 11.9,1,1, 26.587, 10784.588, 354.581, 52871.524 24/06/05,16:23:02,08,10,1, 11.9,1,1, 26.587, 10784.305, 355.205, 52871.026 24/06/05,16:23:02,09,10,1, 11.9,1,1, 26.587, 10783.759, 353.483, 52870.889 24/06/05,16:23:02,10,10,1, 11.9,1,1, 26.587, 10784.473, 355.040, 52871.005 24/06/05,16:23:02,11,10,1, 11.9,1,1, 26.587, 10783.539, 354.363, 52870.318 24/06/05,16:23:02,12,10,1, 11.9,1,1, 26.587, 10783.732, 353.792, 52870.919 24/06/05,16:23:02,13,10,1, 11.9,1,1, 26.587, 10784.347, 355.484, 52870.951 24/06/05,16:23:02,14,10,1, 11.9,1,1, 26.587, 10783.600, 353.852, 52870.883 24/06/05,16:23:02,15,10,1, 11.9,1,1, 26.587, 10784.570, 354.698, 52871.597 24/06/05,16:23:02,16,10,1, 11.9,1,1, 26.587, 10784.285, 355.092, 52871.019 24/06/05,16:23:02,17,10,1, 11.9,1,1, 26.587, 10783.768, 353.502, 52871.050 24/06/05,16:23:02,18,10,1, 11.9,1,1, 26.587, 10784.469, 355.095, 52871.078 24/06/05,16:23:02,19,10,1, 11.9,1,1, 26.587, 10783.455, 354.275, 52870.317 24/06/05,16:23:03,00,10,1, 11.9,1,1, 26.584, 10783.449, 354.275, 52870.317 24/06/05,16:23:03,01,10,1, 11.9,1,1, 26.584, 10783.810, 353.518, 52870.828 24/06/05,16:23:03,02,10,1, 11.9,1,1, 26.584, 10784.409, 355.138, 52870.756 24/06/05,16:23:03,03,10,1, 11.9,1,1, 26.584, 10783.510, 354.242, 52870.392 24/06/05,16:23:03,04,10,1, 11.9,1,1, 26.584, 10783.992, 354.011, 52871.122 24/06/05,16:23:03,05,10,1, 11.9,1,1, 26.584, 10784.448, 355.489, 52871.113 24/06/05,16:23:03,06,10,1, 11.9,1,1, 26.584, 10783.750, 353.807, 52871.002 24/06/05,16:23:03,07,10,1, 11.9,1,1, 26.584, 10784.726, 354.776, 52871.556 24/06/05,16:23:03,08,10,1, 11.9,1,1, 26.584, 10784.210, 354.960, 52870.806 24/06/05,16:23:03,09,10,1, 11.9,1,1, 26.584, 10783.799, 353.416, 52870.823 24/06/05,16:23:03,10,10,1, 11.9,1,1, 26.584, 10784.438, 355.214, 52871.010 24/06/05,16:23:03,11,10,1, 11.9,1,1, 26.584, 10783.445, 354.157, 52870.439 24/06/05,16:23:03,12,10,1, 11.9,1,1, 26.584, 10783.967, 354.058, 52871.085 24/06/05,16:23:03,13,10,1, 11.9,1,1, 26.584, 10784.485, 355.495, 52871.151 24/06/05,16:23:03,14,10,1, 11.9,1,1, 26.584, 10783.786, 353.779, 52871.061 24/06/05,16:23:03,15,10,1, 11.9,1,1, 26.584, 10784.780, 354.826, 52871.604 24/06/05,16:23:03,16,10,1, 11.9,1,1, 26.584, 10784.208, 354.854, 52870.796 24/06/05,16:23:03,17,10,1, 11.9,1,1, 26.584, 10783.771, 353.541, 52870.913 24/06/05,16:23:03,18,10,1, 11.9,1,1, 26.584, 10784.387, 355.188, 52870.921 24/06/05,16:23:03,19,10,1, 11.9,1,1, 26.584, 10783.481, 354.160, 52870.240 24/06/05,16:23:04,00,10,1, 12.0,1,1, 26.583, 10783.474, 354.160, 52870.240 24/06/05,16:23:04,01,10,1, 12.0,1,1, 26.583, 10783.771, 353.573, 52870.725 24/06/05,16:23:04,02,10,1, 12.0,1,1, 26.583, 10784.455, 355.238, 52870.708 24/06/05,16:23:04,03,10,1, 12.0,1,1, 26.583, 10783.620, 354.113, 52870.345 24/06/05,16:23:04,04,10,1, 12.0,1,1, 26.583, 10784.239, 354.224, 52871.199 24/06/05,16:23:04,05,10,1, 12.0,1,1, 26.583, 10784.576, 355.477, 52871.081 24/06/05,16:23:04,06,10,1, 12.0,1,1, 26.583, 10783.952, 353.699, 52870.936 24/06/05,16:23:04,07,10,1, 12.0,1,1, 26.583, 10784.829, 354.887, 52871.433 24/06/05,16:23:04,08,10,1, 12.0,1,1, 26.583, 10784.107, 354.738, 52870.461 24/06/05,16:23:04,09,10,1, 12.0,1,1, 26.583, 10783.824, 353.492, 52870.692 24/06/05,16:23:04,10,10,1, 12.0,1,1, 26.583, 10784.458, 355.345, 52870.820 24/06/05,16:23:04,11,10,1, 12.0,1,1, 26.583, 10783.521, 354.029, 52870.266 24/06/05,16:23:04,12,10,1, 12.0,1,1, 26.583, 10784.281, 354.317, 52871.235 24/06/05,16:23:04,13,10,1, 12.0,1,1, 26.583, 10784.610, 355.466, 52871.143 24/06/05,16:23:04,14,10,1, 12.0,1,1, 26.583, 10783.943, 353.673, 52870.989 24/06/05,16:23:04,15,10,1, 12.0,1,1, 26.583, 10784.896, 354.921, 52871.323 24/06/05,16:23:04,16,10,1, 12.0,1,1, 26.583, 10784.115, 354.660, 52870.434 24/06/05,16:23:04,17,10,1, 12.0,1,1, 26.583, 10783.812, 353.573, 52870.813 24/06/05,16:23:04,18,10,1, 12.0,1,1, 26.583, 10784.443, 355.281, 52870.797 24/06/05,16:23:04,19,10,1, 12.0,1,1, 26.583, 10783.554, 354.103, 52870.368 24/06/05,16:23:05,00,10,1, 11.9,1,1, 26.586, 10783.550, 354.103, 52870.368 24/06/05,16:23:05,01,10,1, 11.9,1,1, 26.586, 10783.884, 353.580, 52870.582 24/06/05,16:23:05,02,10,1, 11.9,1,1, 26.586, 10784.507, 355.349, 52870.799 24/06/05,16:23:05,03,10,1, 11.9,1,1, 26.586, 10783.653, 353.956, 52870.369 24/06/05,16:23:05,04,10,1, 11.9,1,1, 26.586, 10784.511, 354.374, 52871.251 24/06/05,16:23:05,05,10,1, 11.9,1,1, 26.586, 10784.657, 355.387, 52871.040 24/06/05,16:23:05,06,10,1, 11.9,1,1, 26.586, 10783.991, 353.553, 52870.933 24/06/05,16:23:05,07,10,1, 11.9,1,1, 26.586, 10784.852, 354.975, 52871.235 24/06/05,16:23:05,08,10,1, 11.9,1,1, 26.586, 10784.004, 354.502, 52870.267 24/06/05,16:23:05,09,10,1, 11.9,1,1, 26.586, 10783.900, 353.605, 52870.619 24/06/05,16:23:05,10,10,1, 11.9,1,1, 26.586, 10784.502, 355.415, 52870.805 24/06/05,16:23:05,11,10,1, 11.9,1,1, 26.586, 10783.681, 353.945, 52870.450 24/06/05,16:23:05,12,10,1, 11.9,1,1, 26.586, 10784.628, 354.449, 52871.360 24/06/05,16:23:05,13,10,1, 11.9,1,1, 26.586, 10784.656, 355.358, 52870.956 24/06/05,16:23:05,14,10,1, 11.9,1,1, 26.586, 10784.089, 353.599, 52870.923 24/06/05,16:23:05,15,10,1, 11.9,1,1, 26.586, 10784.884, 354.986, 52871.144 24/06/05,16:23:05,16,10,1, 11.9,1,1, 26.586, 10783.977, 354.445, 52870.246 24/06/05,16:23:05,17,10,1, 11.9,1,1, 26.586, 10783.947, 353.705, 52870.712 24/06/05,16:23:05,18,10,1, 11.9,1,1, 26.586, 10784.412, 355.343, 52870.782 24/06/05,16:23:05,19,10,1, 11.9,1,1, 26.586, 10783.727, 353.986, 52870.517 24/06/05,16:23:06,00,10,1, 12.0,1,1, 26.583, 10783.725, 353.986, 52870.517 24/06/05,16:23:06,01,10,1, 12.0,1,1, 26.583, 10783.987, 353.745, 52870.626 24/06/05,16:23:06,02,10,1, 12.0,1,1, 26.583, 10784.597, 355.396, 52870.617 24/06/05,16:23:06,03,10,1, 12.0,1,1, 26.583, 10783.875, 353.928, 52870.622 24/06/05,16:23:06,04,10,1, 12.0,1,1, 26.583, 10784.805, 354.581, 52871.314 24/06/05,16:23:06,05,10,1, 12.0,1,1, 26.583, 10784.661, 355.197, 52870.877 24/06/05,16:23:06,06,10,1, 12.0,1,1, 26.583, 10784.063, 353.508, 52870.740 24/06/05,16:23:06,07,10,1, 12.0,1,1, 26.583, 10784.789, 355.079, 52870.922 24/06/05,16:23:06,08,10,1, 12.0,1,1, 26.583, 10783.877, 354.335, 52870.125 24/06/05,16:23:06,09,10,1, 12.0,1,1, 26.583, 10784.050, 353.773, 52870.768 24/06/05,16:23:06,10,10,1, 12.0,1,1, 26.583, 10784.581, 355.456, 52870.820 24/06/05,16:23:06,11,10,1, 12.0,1,1, 26.583, 10783.864, 353.926, 52870.600 24/06/05,16:23:06,12,10,1, 12.0,1,1, 26.583, 10784.829, 354.642, 52871.438 24/06/05,16:23:06,13,10,1, 12.0,1,1, 26.583, 10784.651, 355.173, 52870.842 24/06/05,16:23:06,14,10,1, 12.0,1,1, 26.583, 10784.090, 353.526, 52870.707 24/06/05,16:23:06,15,10,1, 12.0,1,1, 26.583, 10784.796, 355.066, 52870.849 24/06/05,16:23:06,16,10,1, 12.0,1,1, 26.583, 10783.827, 354.327, 52870.119 24/06/05,16:23:06,17,10,1, 12.0,1,1, 26.583, 10784.113, 353.886, 52870.807 24/06/05,16:23:06,18,10,1, 12.0,1,1, 26.583, 10784.590, 355.422, 52870.758 24/06/05,16:23:06,19,10,1, 12.0,1,1, 26.583, 10783.865, 353.964, 52870.724 24/06/05,16:23:07,00,10,1, 11.9,1,1, 26.587, 10783.858, 353.964, 52870.724 24/06/05,16:23:07,01,10,1, 11.9,1,1, 26.587, 10784.204, 354.012, 52870.727 24/06/05,16:23:07,02,10,1, 11.9,1,1, 26.587, 10784.674, 355.432, 52870.691 24/06/05,16:23:07,03,10,1, 11.9,1,1, 26.587, 10784.095, 353.863, 52870.758 24/06/05,16:23:07,04,10,1, 11.9,1,1, 26.587, 10785.051, 354.749, 52871.413 24/06/05,16:23:07,05,10,1, 11.9,1,1, 26.587, 10784.556, 355.063, 52870.679 24/06/05,16:23:07,06,10,1, 11.9,1,1, 26.587, 10784.070, 353.470, 52870.533 24/06/05,16:23:07,07,10,1, 11.9,1,1, 26.587, 10784.796, 355.227, 52870.735 24/06/05,16:23:07,08,10,1, 11.9,1,1, 26.587, 10783.791, 354.230, 52870.086 24/06/05,16:23:07,09,10,1, 11.9,1,1, 26.587, 10784.230, 353.978, 52870.804 24/06/05,16:23:07,10,10,1, 11.9,1,1, 26.587, 10784.716, 355.523, 52870.803 24/06/05,16:23:07,11,10,1, 11.9,1,1, 26.587, 10784.109, 353.803, 52870.742 24/06/05,16:23:07,12,10,1, 11.9,1,1, 26.587, 10784.999, 354.787, 52871.362 24/06/05,16:23:07,13,10,1, 11.9,1,1, 26.587, 10784.606, 354.952, 52870.649 24/06/05,16:23:07,14,10,1, 11.9,1,1, 26.587, 10784.100, 353.537, 52870.746 24/06/05,16:23:07,15,10,1, 11.9,1,1, 26.587, 10784.692, 355.144, 52870.732 24/06/05,16:23:07,16,10,1, 11.9,1,1, 26.587, 10783.734, 354.203, 52870.027 24/06/05,16:23:07,17,10,1, 11.9,1,1, 26.587, 10784.253, 354.101, 52870.843 24/06/05,16:23:07,18,10,1, 11.9,1,1, 26.587, 10784.754, 355.404, 52870.827 24/06/05,16:23:07,19,10,1, 11.9,1,1, 26.587, 10784.101, 353.895, 52870.766 24/06/05,16:23:08,00,11,1, 12.0,1,1, 26.587, 10784.100, 353.895, 52870.766 24/06/05,16:23:08,01,11,1, 12.0,1,1, 26.587, 10784.441, 354.240, 52870.945 24/06/05,16:23:08,02,11,1, 12.0,1,1, 26.587, 10784.818, 355.475, 52870.826 24/06/05,16:23:08,03,11,1, 12.0,1,1, 26.587, 10784.163, 353.771, 52870.743 24/06/05,16:23:08,04,11,1, 12.0,1,1, 26.587, 10785.065, 354.898, 52871.153 24/06/05,16:23:08,05,11,1, 12.0,1,1, 26.587, 10784.382, 354.842, 52870.317 24/06/05,16:23:08,06,11,1, 12.0,1,1, 26.587, 10784.074, 353.527, 52870.471 24/06/05,16:23:08,07,11,1, 12.0,1,1, 26.587, 10784.708, 355.336, 52870.638 24/06/05,16:23:08,08,11,1, 12.0,1,1, 26.587, 10783.796, 354.098, 52870.108 24/06/05,16:23:08,09,11,1, 12.0,1,1, 26.587, 10784.530, 354.260, 52871.013 24/06/05,16:23:08,10,11,1, 12.0,1,1, 26.587, 10784.820, 355.546, 52870.759 24/06/05,16:23:08,11,11,1, 12.0,1,1, 26.587, 10784.206, 353.708, 52870.750 24/06/05,16:23:08,12,11,1, 12.0,1,1, 26.587, 10785.116, 355.004, 52871.200 24/06/05,16:23:08,13,11,1, 12.0,1,1, 26.587, 10784.318, 354.726, 52870.257 24/06/05,16:23:08,14,11,1, 12.0,1,1, 26.587, 10784.086, 353.585, 52870.429 24/06/05,16:23:08,15,11,1, 12.0,1,1, 26.587, 10784.688, 355.317, 52870.632 24/06/05,16:23:08,16,11,1, 12.0,1,1, 26.587, 10783.739, 354.105, 52870.183 24/06/05,16:23:08,17,11,1, 12.0,1,1, 26.587, 10784.515, 354.333, 52871.027 24/06/05,16:23:08,18,11,1, 12.0,1,1, 26.587, 10784.841, 355.432, 52870.830 24/06/05,16:23:08,19,11,1, 12.0,1,1, 26.587, 10784.253, 353.779, 52870.862 24/06/05,16:23:09,00,11,1, 11.9,1,1, 26.585, 10784.250, 353.779, 52870.862 24/06/05,16:23:09,01,11,1, 11.9,1,1, 26.585, 10784.793, 354.452, 52871.107 24/06/05,16:23:09,02,11,1, 11.9,1,1, 26.585, 10784.836, 355.338, 52870.778 24/06/05,16:23:09,03,11,1, 11.9,1,1, 26.585, 10784.231, 353.661, 52870.756 24/06/05,16:23:09,04,11,1, 11.9,1,1, 26.585, 10785.035, 354.941, 52870.867 24/06/05,16:23:09,05,11,1, 11.9,1,1, 26.585, 10784.155, 354.588, 52870.136 24/06/05,16:23:09,06,11,1, 11.9,1,1, 26.585, 10784.067, 353.627, 52870.451 24/06/05,16:23:09,07,11,1, 11.9,1,1, 26.585, 10784.688, 355.394, 52870.542 24/06/05,16:23:09,08,11,1, 11.9,1,1, 26.585, 10783.899, 354.027, 52870.315 24/06/05,16:23:09,09,11,1, 11.9,1,1, 26.585, 10784.860, 354.459, 52871.179 24/06/05,16:23:09,10,11,1, 11.9,1,1, 26.585, 10784.844, 355.383, 52870.854 24/06/05,16:23:09,11,11,1, 11.9,1,1, 26.585, 10784.248, 353.560, 52870.723 24/06/05,16:23:09,12,11,1, 11.9,1,1, 26.585, 10785.082, 355.074, 52870.959 24/06/05,16:23:09,13,11,1, 11.9,1,1, 26.585, 10784.149, 354.481, 52870.085 24/06/05,16:23:09,14,11,1, 11.9,1,1, 26.585, 10784.140, 353.670, 52870.444 24/06/05,16:23:09,15,11,1, 11.9,1,1, 26.585, 10784.747, 355.400, 52870.574 24/06/05,16:23:09,16,11,1, 11.9,1,1, 26.585, 10783.956, 353.957, 52870.363 24/06/05,16:23:09,17,11,1, 11.9,1,1, 26.585, 10784.860, 354.570, 52871.335 24/06/05,16:23:09,18,11,1, 11.9,1,1, 26.585, 10784.822, 355.231, 52870.783 24/06/05,16:23:09,19,11,1, 11.9,1,1, 26.585, 10784.263, 353.660, 52870.644 24/06/05,16:23:10,00,11,1, 12.0,1,1, 26.582, 10784.259, 353.660, 52870.644 24/06/05,16:23:10,01,11,1, 12.0,1,1, 26.582, 10785.068, 354.647, 52871.195 24/06/05,16:23:10,02,11,1, 12.0,1,1, 26.582, 10784.805, 355.087, 52870.519 24/06/05,16:23:10,03,11,1, 12.0,1,1, 26.582, 10784.243, 353.544, 52870.446 24/06/05,16:23:10,04,11,1, 12.0,1,1, 26.582, 10784.980, 355.045, 52870.512 24/06/05,16:23:10,05,11,1, 12.0,1,1, 26.582, 10783.977, 354.353, 52870.004 24/06/05,16:23:10,06,11,1, 12.0,1,1, 26.582, 10784.227, 353.858, 52870.433 24/06/05,16:23:10,07,11,1, 12.0,1,1, 26.582, 10784.803, 355.501, 52870.591 24/06/05,16:23:10,08,11,1, 12.0,1,1, 26.582, 10784.120, 353.934, 52870.568 24/06/05,16:23:10,09,11,1, 12.0,1,1, 26.582, 10785.086, 354.679, 52871.205 24/06/05,16:23:10,10,11,1, 12.0,1,1, 26.582, 10784.795, 355.152, 52870.358 24/06/05,16:23:10,11,11,1, 12.0,1,1, 26.582, 10784.201, 353.457, 52870.423 24/06/05,16:23:10,12,11,1, 12.0,1,1, 26.582, 10784.966, 355.129, 52870.631 24/06/05,16:23:10,13,11,1, 12.0,1,1, 26.582, 10783.954, 354.322, 52869.889 24/06/05,16:23:10,14,11,1, 12.0,1,1, 26.582, 10784.263, 353.837, 52870.551 24/06/05,16:23:10,15,11,1, 12.0,1,1, 26.582, 10784.839, 355.501, 52870.540 24/06/05,16:23:10,16,11,1, 12.0,1,1, 26.582, 10784.120, 353.843, 52870.391 24/06/05,16:23:10,17,11,1, 12.0,1,1, 26.582, 10785.080, 354.773, 52871.179 24/06/05,16:23:10,18,11,1, 12.0,1,1, 26.582, 10784.744, 355.078, 52870.459 24/06/05,16:23:10,19,11,1, 12.0,1,1, 26.582, 10784.248, 353.528, 52870.409 24/06/05,16:23:11,00,11,1, 12.0,1,1, 26.585, 10784.242, 353.528, 52870.409 24/06/05,16:23:11,01,11,1, 12.0,1,1, 26.585, 10785.197, 354.866, 52871.121 24/06/05,16:23:11,02,11,1, 12.0,1,1, 26.585, 10784.594, 354.815, 52870.231 24/06/05,16:23:11,03,11,1, 12.0,1,1, 26.585, 10784.190, 353.583, 52870.361 24/06/05,16:23:11,04,11,1, 12.0,1,1, 26.585, 10784.851, 355.142, 52870.443 24/06/05,16:23:11,05,11,1, 12.0,1,1, 26.585, 10783.877, 354.113, 52869.926 24/06/05,16:23:11,06,11,1, 12.0,1,1, 26.585, 10784.527, 354.148, 52870.782 24/06/05,16:23:11,07,11,1, 12.0,1,1, 26.585, 10784.938, 355.452, 52870.707 24/06/05,16:23:11,08,11,1, 12.0,1,1, 26.585, 10784.274, 353.757, 52870.611 24/06/05,16:23:11,09,11,1, 12.0,1,1, 26.585, 10785.158, 354.733, 52871.040 24/06/05,16:23:11,10,11,1, 12.0,1,1, 26.585, 10784.660, 354.853, 52870.263 24/06/05,16:23:11,11,11,1, 12.0,1,1, 26.585, 10784.207, 353.450, 52870.321 24/06/05,16:23:11,12,11,1, 12.0,1,1, 26.585, 10784.822, 355.193, 52870.442 24/06/05,16:23:11,13,11,1, 12.0,1,1, 26.585, 10783.928, 354.178, 52869.881 24/06/05,16:23:11,14,11,1, 12.0,1,1, 26.585, 10784.505, 354.100, 52870.734 24/06/05,16:23:11,15,11,1, 12.0,1,1, 26.585, 10784.941, 355.505, 52870.733 24/06/05,16:23:11,16,11,1, 12.0,1,1, 26.585, 10784.286, 353.715, 52870.464 24/06/05,16:23:11,17,11,1, 12.0,1,1, 26.585, 10785.162, 354.807, 52871.014 24/06/05,16:23:11,18,11,1, 12.0,1,1, 26.585, 10784.526, 354.838, 52870.252 24/06/05,16:23:11,19,11,1, 12.0,1,1, 26.585, 10784.115, 353.457, 52870.259 24/06/05,16:23:12,00,11,1, 11.9,1,1, 26.582, 10784.109, 353.457, 52870.259 24/06/05,16:23:12,01,11,1, 11.9,1,1, 26.582, 10785.250, 354.902, 52870.867 24/06/05,16:23:12,02,11,1, 11.9,1,1, 26.582, 10784.390, 354.540, 52869.878 24/06/05,16:23:12,03,11,1, 11.9,1,1, 26.582, 10784.202, 353.608, 52870.195 24/06/05,16:23:12,04,11,1, 11.9,1,1, 26.582, 10784.856, 355.334, 52870.164 24/06/05,16:23:12,05,11,1, 11.9,1,1, 26.582, 10784.006, 353.958, 52869.907 24/06/05,16:23:12,06,11,1, 11.9,1,1, 26.582, 10784.877, 354.435, 52870.877 24/06/05,16:23:12,07,11,1, 11.9,1,1, 26.582, 10785.003, 355.300, 52870.523 24/06/05,16:23:12,08,11,1, 11.9,1,1, 26.582, 10784.431, 353.638, 52870.642 24/06/05,16:23:12,09,11,1, 11.9,1,1, 26.582, 10785.203, 354.897, 52870.752 24/06/05,16:23:12,10,11,1, 11.9,1,1, 26.582, 10784.373, 354.553, 52869.879 24/06/05,16:23:12,11,11,1, 11.9,1,1, 26.582, 10784.206, 353.570, 52870.195 24/06/05,16:23:12,12,11,1, 11.9,1,1, 26.582, 10784.775, 355.266, 52870.307 24/06/05,16:23:12,13,11,1, 11.9,1,1, 26.582, 10784.025, 354.004, 52870.025 24/06/05,16:23:12,14,11,1, 11.9,1,1, 26.582, 10784.828, 354.342, 52870.930 24/06/05,16:23:12,15,11,1, 11.9,1,1, 26.582, 10785.036, 355.338, 52870.553 24/06/05,16:23:12,16,11,1, 11.9,1,1, 26.582, 10784.385, 353.577, 52870.460 24/06/05,16:23:12,17,11,1, 11.9,1,1, 26.582, 10785.155, 354.846, 52870.772 24/06/05,16:23:12,18,11,1, 11.9,1,1, 26.582, 10784.340, 354.519, 52869.952 24/06/05,16:23:12,19,11,1, 11.9,1,1, 26.582, 10784.211, 353.517, 52870.118 24/06/05,16:23:13,00,11,1, 11.9,1,1, 26.586, 10784.209, 353.517, 52870.118 24/06/05,16:23:13,01,11,1, 11.9,1,1, 26.586, 10785.132, 354.959, 52870.562 24/06/05,16:23:13,02,11,1, 11.9,1,1, 26.586, 10784.221, 354.333, 52869.595 24/06/05,16:23:13,03,11,1, 11.9,1,1, 26.586, 10784.303, 353.694, 52870.163 24/06/05,16:23:13,04,11,1, 11.9,1,1, 26.586, 10784.947, 355.400, 52870.412 24/06/05,16:23:13,05,11,1, 11.9,1,1, 26.586, 10784.155, 353.839, 52870.134 24/06/05,16:23:13,06,11,1, 11.9,1,1, 26.586, 10785.124, 354.569, 52870.979 24/06/05,16:23:13,07,11,1, 11.9,1,1, 26.586, 10784.991, 355.105, 52870.323 24/06/05,16:23:13,08,11,1, 11.9,1,1, 26.586, 10784.426, 353.479, 52870.296 24/06/05,16:23:13,09,11,1, 11.9,1,1, 26.586, 10785.132, 355.057, 52870.526 24/06/05,16:23:13,10,11,1, 11.9,1,1, 26.586, 10784.177, 354.247, 52869.570 24/06/05,16:23:13,11,11,1, 11.9,1,1, 26.586, 10784.360, 353.754, 52870.241 24/06/05,16:23:13,12,11,1, 11.9,1,1, 26.586, 10784.874, 355.311, 52870.300 24/06/05,16:23:13,13,11,1, 11.9,1,1, 26.586, 10784.174, 353.801, 52869.970 24/06/05,16:23:13,14,11,1, 11.9,1,1, 26.586, 10785.155, 354.584, 52870.851 24/06/05,16:23:13,15,11,1, 11.9,1,1, 26.586, 10785.017, 355.053, 52870.410 24/06/05,16:23:13,16,11,1, 11.9,1,1, 26.586, 10784.416, 353.474, 52870.257 24/06/05,16:23:13,17,11,1, 11.9,1,1, 26.586, 10785.077, 354.968, 52870.460 24/06/05,16:23:13,18,11,1, 11.9,1,1, 26.586, 10784.169, 354.275, 52869.769 24/06/05,16:23:13,19,11,1, 11.9,1,1, 26.586, 10784.324, 353.726, 52870.079 24/06/05,16:23:14,00,11,1, 11.9,1,1, 26.588, 10784.317, 353.726, 52870.079 24/06/05,16:23:14,01,11,1, 11.9,1,1, 26.588, 10785.074, 355.023, 52870.265 24/06/05,16:23:14,02,11,1, 11.9,1,1, 26.588, 10784.104, 354.216, 52869.674 24/06/05,16:23:14,03,11,1, 11.9,1,1, 26.588, 10784.519, 353.865, 52870.386 24/06/05,16:23:14,04,11,1, 11.9,1,1, 26.588, 10785.013, 355.379, 52870.378 24/06/05,16:23:14,05,11,1, 11.9,1,1, 26.588, 10784.413, 353.759, 52870.272 24/06/05,16:23:14,06,11,1, 11.9,1,1, 26.588, 10785.270, 354.661, 52870.848 24/06/05,16:23:14,07,11,1, 11.9,1,1, 26.588, 10784.952, 354.933, 52870.198 24/06/05,16:23:14,08,11,1, 11.9,1,1, 26.588, 10784.360, 353.382, 52870.133 24/06/05,16:23:14,09,11,1, 11.9,1,1, 26.588, 10785.008, 355.067, 52870.221 24/06/05,16:23:14,10,11,1, 11.9,1,1, 26.588, 10784.096, 354.147, 52869.618 24/06/05,16:23:14,11,11,1, 11.9,1,1, 26.588, 10784.548, 353.963, 52870.411 24/06/05,16:23:14,12,11,1, 11.9,1,1, 26.588, 10785.047, 355.409, 52870.449 24/06/05,16:23:14,13,11,1, 11.9,1,1, 26.588, 10784.372, 353.643, 52870.277 24/06/05,16:23:14,14,11,1, 11.9,1,1, 26.588, 10785.308, 354.727, 52870.832 24/06/05,16:23:14,15,11,1, 11.9,1,1, 26.588, 10784.852, 354.796, 52870.086 24/06/05,16:23:14,16,11,1, 11.9,1,1, 26.588, 10784.368, 353.421, 52870.167 24/06/05,16:23:14,17,11,1, 11.9,1,1, 26.588, 10785.024, 355.098, 52870.215 24/06/05,16:23:14,18,11,1, 11.9,1,1, 26.588, 10784.075, 354.000, 52869.624 24/06/05,16:23:14,19,11,1, 11.9,1,1, 26.588, 10784.551, 353.974, 52870.381 24/06/05,16:23:15,00,11,1, 11.9,1,1, 26.587, 10784.551, 353.974, 52870.381 24/06/05,16:23:15,01,11,1, 11.9,1,1, 26.587, 10784.973, 355.153, 52870.080 24/06/05,16:23:15,02,11,1, 11.9,1,1, 26.587, 10784.084, 354.037, 52869.667 24/06/05,16:23:15,03,11,1, 11.9,1,1, 26.587, 10784.760, 354.143, 52870.538 24/06/05,16:23:15,04,11,1, 11.9,1,1, 26.587, 10785.085, 355.324, 52870.220 24/06/05,16:23:15,05,11,1, 11.9,1,1, 26.587, 10784.493, 353.677, 52870.213 24/06/05,16:23:15,06,11,1, 11.9,1,1, 26.587, 10785.330, 354.743, 52870.634 24/06/05,16:23:15,07,11,1, 11.9,1,1, 26.587, 10784.680, 354.620, 52869.784 24/06/05,16:23:15,08,11,1, 11.9,1,1, 26.587, 10784.337, 353.431, 52869.890 24/06/05,16:23:15,09,11,1, 11.9,1,1, 26.587, 10784.959, 355.123, 52870.059 24/06/05,16:23:15,10,11,1, 11.9,1,1, 26.587, 10784.143, 354.023, 52869.679 24/06/05,16:23:15,11,11,1, 11.9,1,1, 26.587, 10784.816, 354.126, 52870.553 24/06/05,16:23:15,12,11,1, 11.9,1,1, 26.587, 10785.149, 355.410, 52870.479 24/06/05,16:23:15,13,11,1, 11.9,1,1, 26.587, 10784.459, 353.638, 52870.147 24/06/05,16:23:15,14,11,1, 11.9,1,1, 26.587, 10785.397, 354.778, 52870.533 24/06/05,16:23:15,15,11,1, 11.9,1,1, 26.587, 10784.643, 354.642, 52869.822 24/06/05,16:23:15,16,11,1, 11.9,1,1, 26.587, 10784.321, 353.455, 52869.910 24/06/05,16:23:15,17,11,1, 11.9,1,1, 26.587, 10784.998, 355.204, 52870.181 24/06/05,16:23:15,18,11,1, 11.9,1,1, 26.587, 10784.078, 353.927, 52869.703 24/06/05,16:23:15,19,11,1, 11.9,1,1, 26.587, 10784.830, 354.228, 52870.514 24/06/05,16:23:16,00,10,1, 11.9,1,1, 26.588, 10784.826, 354.228, 52870.514 24/06/05,16:23:16,01,10,1, 11.9,1,1, 26.588, 10784.974, 355.301, 52870.112 24/06/05,16:23:16,02,10,1, 11.9,1,1, 26.588, 10784.175, 353.833, 52869.690 24/06/05,16:23:16,03,10,1, 11.9,1,1, 26.588, 10785.092, 354.504, 52870.663 24/06/05,16:23:16,04,10,1, 11.9,1,1, 26.588, 10785.071, 355.174, 52870.155 24/06/05,16:23:16,05,10,1, 11.9,1,1, 26.588, 10784.474, 353.499, 52870.027 24/06/05,16:23:16,06,10,1, 11.9,1,1, 26.588, 10785.319, 354.928, 52870.442 24/06/05,16:23:16,07,10,1, 11.9,1,1, 26.588, 10784.403, 354.393, 52869.561 24/06/05,16:23:16,08,10,1, 11.9,1,1, 26.588, 10784.334, 353.633, 52869.932 24/06/05,16:23:16,09,10,1, 11.9,1,1, 26.588, 10784.946, 355.257, 52869.928 24/06/05,16:23:16,10,10,1, 11.9,1,1, 26.588, 10784.185, 353.901, 52869.762 24/06/05,16:23:16,11,10,1, 11.9,1,1, 26.588, 10785.110, 354.400, 52870.620 24/06/05,16:23:16,12,10,1, 11.9,1,1, 26.588, 10785.064, 355.201, 52870.170 24/06/05,16:23:16,13,10,1, 11.9,1,1, 26.588, 10784.522, 353.520, 52870.155 24/06/05,16:23:16,14,10,1, 11.9,1,1, 26.588, 10785.300, 354.860, 52870.429 24/06/05,16:23:16,15,10,1, 11.9,1,1, 26.588, 10784.381, 354.404, 52869.510 24/06/05,16:23:16,16,10,1, 11.9,1,1, 26.588, 10784.311, 353.606, 52869.864 24/06/05,16:23:16,17,10,1, 11.9,1,1, 26.588, 10784.977, 355.268, 52870.022 24/06/05,16:23:16,18,10,1, 11.9,1,1, 26.588, 10784.244, 353.930, 52869.807 24/06/05,16:23:16,19,10,1, 11.9,1,1, 26.588, 10785.080, 354.447, 52870.586 24/06/05,16:23:17,00,09,1, 11.9,1,1, 26.583, 10785.077, 354.447, 52870.586 24/06/05,16:23:17,01,09,1, 11.9,1,1, 26.583, 10784.999, 355.319, 52870.085 24/06/05,16:23:17,02,09,1, 11.9,1,1, 26.583, 10784.285, 353.729, 52869.775 24/06/05,16:23:17,03,09,1, 11.9,1,1, 26.583, 10785.331, 354.577, 52870.606 24/06/05,16:23:17,04,09,1, 11.9,1,1, 26.583, 10785.023, 355.010, 52870.033 24/06/05,16:23:17,05,09,1, 11.9,1,1, 26.583, 10784.421, 353.338, 52869.836 24/06/05,16:23:17,06,09,1, 11.9,1,1, 26.583, 10785.141, 355.068, 52870.210 24/06/05,16:23:17,07,09,1, 11.9,1,1, 26.583, 10784.141, 354.107, 52869.420 24/06/05,16:23:17,08,09,1, 11.9,1,1, 26.583, 10784.465, 353.855, 52869.999 24/06/05,16:23:17,09,09,1, 11.9,1,1, 26.583, 10785.031, 355.376, 52870.106 24/06/05,16:23:17,10,09,1, 11.9,1,1, 26.583, 10784.279, 353.756, 52869.797 24/06/05,16:23:17,11,09,1, 11.9,1,1, 26.583, 10785.325, 354.635, 52870.674 24/06/05,16:23:17,12,09,1, 11.9,1,1, 26.583, 10784.973, 354.960, 52869.987 24/06/05,16:23:17,13,09,1, 11.9,1,1, 26.583, 10784.385, 353.444, 52869.918 24/06/05,16:23:17,14,09,1, 11.9,1,1, 26.583, 10785.118, 355.032, 52870.079 24/06/05,16:23:17,15,09,1, 11.9,1,1, 26.583, 10784.166, 354.166, 52869.277 24/06/05,16:23:17,16,09,1, 11.9,1,1, 26.583, 10784.458, 353.877, 52869.976 24/06/05,16:23:17,17,09,1, 11.9,1,1, 26.583, 10784.973, 355.299, 52870.026 24/06/05,16:23:17,18,09,1, 11.9,1,1, 26.583, 10784.344, 353.798, 52869.897 24/06/05,16:23:17,19,09,1, 11.9,1,1, 26.583, 10785.295, 354.575, 52870.586 24/06/05,16:23:18,00,09,1, 11.9,1,1, 26.588, 10785.294, 354.575, 52870.586 24/06/05,16:23:18,01,09,1, 11.9,1,1, 26.588, 10785.025, 355.280, 52870.098 24/06/05,16:23:18,02,09,1, 11.9,1,1, 26.588, 10784.426, 353.667, 52870.083 24/06/05,16:23:18,03,09,1, 11.9,1,1, 26.588, 10785.311, 354.699, 52870.603 24/06/05,16:23:18,04,09,1, 11.9,1,1, 26.588, 10784.694, 354.783, 52869.712 24/06/05,16:23:18,05,09,1, 11.9,1,1, 26.588, 10784.294, 353.432, 52869.714 24/06/05,16:23:18,06,09,1, 11.9,1,1, 26.588, 10784.974, 355.110, 52869.853 24/06/05,16:23:18,07,09,1, 11.9,1,1, 26.588, 10784.070, 354.020, 52869.320 24/06/05,16:23:18,08,09,1, 11.9,1,1, 26.588, 10784.660, 354.038, 52870.164 24/06/05,16:23:18,09,09,1, 11.9,1,1, 26.588, 10785.119, 355.400, 52870.080 24/06/05,16:23:18,10,09,1, 11.9,1,1, 26.588, 10784.415, 353.560, 52869.925 24/06/05,16:23:18,11,09,1, 11.9,1,1, 26.588, 10785.301, 354.767, 52870.410 24/06/05,16:23:18,12,09,1, 11.9,1,1, 26.588, 10784.676, 354.599, 52869.485 24/06/05,16:23:18,13,09,1, 11.9,1,1, 26.588, 10784.344, 353.381, 52869.656 24/06/05,16:23:18,14,09,1, 11.9,1,1, 26.588, 10784.924, 355.166, 52869.817 24/06/05,16:23:18,15,09,1, 11.9,1,1, 26.588, 10784.030, 353.937, 52869.325 24/06/05,16:23:18,16,09,1, 11.9,1,1, 26.588, 10784.764, 354.096, 52870.244 24/06/05,16:23:18,17,09,1, 11.9,1,1, 26.588, 10785.075, 355.337, 52870.072 24/06/05,16:23:18,18,09,1, 11.9,1,1, 26.588, 10784.474, 353.578, 52869.936 24/06/05,16:23:18,19,09,1, 11.9,1,1, 26.588, 10785.312, 354.772, 52870.330 24/06/05,16:23:19,00,10,1, 12.0,1,1, 26.586, 10785.310, 354.772, 52870.330 24/06/05,16:23:19,01,10,1, 12.0,1,1, 26.586, 10785.036, 355.128, 52870.010 24/06/05,16:23:19,02,10,1, 12.0,1,1, 26.586, 10784.434, 353.470, 52869.944 24/06/05,16:23:19,03,10,1, 12.0,1,1, 26.586, 10785.222, 354.765, 52870.164 24/06/05,16:23:19,04,10,1, 12.0,1,1, 26.586, 10784.295, 354.367, 52869.297 24/06/05,16:23:19,05,10,1, 12.0,1,1, 26.586, 10784.303, 353.557, 52869.699 24/06/05,16:23:19,06,10,1, 12.0,1,1, 26.586, 10784.889, 355.175, 52869.781 24/06/05,16:23:19,07,10,1, 12.0,1,1, 26.586, 10784.110, 353.859, 52869.484 24/06/05,16:23:19,08,10,1, 12.0,1,1, 26.586, 10784.970, 354.341, 52870.396 24/06/05,16:23:19,09,10,1, 12.0,1,1, 26.586, 10785.041, 355.202, 52870.031 24/06/05,16:23:19,10,10,1, 12.0,1,1, 26.586, 10784.403, 353.502, 52869.883 24/06/05,16:23:19,11,10,1, 12.0,1,1, 26.586, 10785.171, 354.814, 52870.077 24/06/05,16:23:19,12,10,1, 12.0,1,1, 26.586, 10784.292, 354.361, 52869.287 24/06/05,16:23:19,13,10,1, 12.0,1,1, 26.586, 10784.255, 353.496, 52869.545 24/06/05,16:23:19,14,10,1, 12.0,1,1, 26.586, 10784.892, 355.258, 52869.816 24/06/05,16:23:19,15,10,1, 12.0,1,1, 26.586, 10784.115, 353.793, 52869.566 24/06/05,16:23:19,16,10,1, 12.0,1,1, 26.586, 10784.994, 354.367, 52870.430 24/06/05,16:23:19,17,10,1, 12.0,1,1, 26.586, 10784.998, 355.200, 52870.040 24/06/05,16:23:19,18,10,1, 12.0,1,1, 26.586, 10784.402, 353.387, 52869.933 24/06/05,16:23:19,19,10,1, 12.0,1,1, 26.586, 10785.180, 354.918, 52870.225 24/06/05,16:23:20,00,10,1, 11.9,1,1, 26.586, 10785.177, 354.918, 52870.225 24/06/05,16:23:20,01,10,1, 11.9,1,1, 26.586, 10784.806, 354.809, 52869.672 24/06/05,16:23:20,02,10,1, 11.9,1,1, 26.586, 10784.319, 353.303, 52869.690 24/06/05,16:23:20,03,10,1, 11.9,1,1, 26.586, 10784.967, 354.996, 52869.825 24/06/05,16:23:20,04,10,1, 11.9,1,1, 26.586, 10783.970, 354.109, 52869.165 24/06/05,16:23:20,05,10,1, 11.9,1,1, 26.586, 10784.368, 353.856, 52869.876 24/06/05,16:23:20,06,10,1, 11.9,1,1, 26.586, 10784.863, 355.282, 52869.714 24/06/05,16:23:20,07,10,1, 11.9,1,1, 26.586, 10784.238, 353.707, 52869.765 24/06/05,16:23:20,08,10,1, 11.9,1,1, 26.586, 10785.231, 354.602, 52870.412 24/06/05,16:23:20,09,10,1, 11.9,1,1, 26.586, 10784.744, 354.792, 52869.629 24/06/05,16:23:20,10,10,1, 11.9,1,1, 26.586, 10784.256, 353.371, 52869.636 24/06/05,16:23:20,11,10,1, 11.9,1,1, 26.586, 10784.949, 354.854, 52869.630 24/06/05,16:23:20,12,10,1, 11.9,1,1, 26.586, 10783.973, 354.092, 52869.140 24/06/05,16:23:20,13,10,1, 11.9,1,1, 26.586, 10784.387, 353.830, 52869.822 24/06/05,16:23:20,14,10,1, 11.9,1,1, 26.586, 10784.918, 355.215, 52869.735 24/06/05,16:23:20,15,10,1, 11.9,1,1, 26.586, 10784.253, 353.696, 52869.759 24/06/05,16:23:20,16,10,1, 11.9,1,1, 26.586, 10785.218, 354.557, 52870.370 24/06/05,16:23:20,17,10,1, 11.9,1,1, 26.586, 10784.720, 354.803, 52869.700 24/06/05,16:23:20,18,10,1, 11.9,1,1, 26.586, 10784.246, 353.313, 52869.555 24/06/05,16:23:20,19,10,1, 11.9,1,1, 26.586, 10784.901, 354.957, 52869.651 24/06/05,16:23:21,00,11,1, 11.9,1,1, 26.584, 10784.893, 354.957, 52869.651 24/06/05,16:23:21,01,11,1, 11.9,1,1, 26.584, 10784.438, 354.506, 52869.322 24/06/05,16:23:21,02,11,1, 11.9,1,1, 26.584, 10784.032, 353.318, 52869.416 24/06/05,16:23:21,03,11,1, 11.9,1,1, 26.584, 10784.769, 355.218, 52869.718 24/06/05,16:23:21,04,11,1, 11.9,1,1, 26.584, 10783.896, 353.876, 52869.185 24/06/05,16:23:21,05,11,1, 11.9,1,1, 26.584, 10784.647, 354.112, 52870.011 24/06/05,16:23:21,06,11,1, 11.9,1,1, 26.584, 10784.961, 355.284, 52870.003 24/06/05,16:23:21,07,11,1, 11.9,1,1, 26.584, 10784.235, 353.472, 52869.778 24/06/05,16:23:21,08,11,1, 11.9,1,1, 26.584, 10785.132, 354.792, 52870.165 24/06/05,16:23:21,09,11,1, 11.9,1,1, 26.584, 10784.347, 354.467, 52869.192 24/06/05,16:23:21,10,11,1, 11.9,1,1, 26.584, 10784.128, 353.380, 52869.479 24/06/05,16:23:21,11,11,1, 11.9,1,1, 26.584, 10784.776, 355.136, 52869.555 24/06/05,16:23:21,12,11,1, 11.9,1,1, 26.584, 10783.887, 353.836, 52869.099 24/06/05,16:23:21,13,11,1, 11.9,1,1, 26.584, 10784.688, 354.203, 52870.100 24/06/05,16:23:21,14,11,1, 11.9,1,1, 26.584, 10784.898, 355.214, 52869.848 24/06/05,16:23:21,15,11,1, 11.9,1,1, 26.584, 10784.264, 353.515, 52869.794 24/06/05,16:23:21,16,11,1, 11.9,1,1, 26.584, 10785.105, 354.768, 52870.108 24/06/05,16:23:21,17,11,1, 11.9,1,1, 26.584, 10784.314, 354.428, 52869.079 24/06/05,16:23:21,18,11,1, 11.9,1,1, 26.584, 10784.104, 353.477, 52869.411 24/06/05,16:23:21,19,11,1, 11.9,1,1, 26.584, 10784.738, 355.081, 52869.517 24/06/05,16:23:22,00,10,1, 11.9,1,1, 26.586, 10784.734, 355.081, 52869.517 24/06/05,16:23:22,01,10,1, 11.9,1,1, 26.586, 10783.944, 354.247, 52868.903 24/06/05,16:23:22,02,10,1, 11.9,1,1, 26.586, 10784.087, 353.627, 52869.485 24/06/05,16:23:22,03,10,1, 11.9,1,1, 26.586, 10784.679, 355.284, 52869.609 24/06/05,16:23:22,04,10,1, 11.9,1,1, 26.586, 10783.968, 353.823, 52869.392 24/06/05,16:23:22,05,10,1, 11.9,1,1, 26.586, 10784.910, 354.392, 52870.200 24/06/05,16:23:22,06,10,1, 11.9,1,1, 26.586, 10784.789, 355.070, 52869.718 24/06/05,16:23:22,07,10,1, 11.9,1,1, 26.586, 10784.114, 353.305, 52869.532 24/06/05,16:23:22,08,10,1, 11.9,1,1, 26.586, 10784.866, 354.929, 52869.735 24/06/05,16:23:22,09,10,1, 11.9,1,1, 26.586, 10783.878, 354.238, 52868.928 24/06/05,16:23:22,10,10,1, 11.9,1,1, 26.586, 10784.098, 353.604, 52869.483 24/06/05,16:23:22,11,10,1, 11.9,1,1, 26.586, 10784.729, 355.306, 52869.627 24/06/05,16:23:22,12,10,1, 11.9,1,1, 26.586, 10783.969, 353.750, 52869.386 24/06/05,16:23:22,13,10,1, 11.9,1,1, 26.586, 10784.917, 354.487, 52870.200 24/06/05,16:23:22,14,10,1, 11.9,1,1, 26.586, 10784.707, 355.018, 52869.662 24/06/05,16:23:22,15,10,1, 11.9,1,1, 26.586, 10784.102, 353.331, 52869.454 24/06/05,16:23:22,16,10,1, 11.9,1,1, 26.586, 10784.891, 354.975, 52869.735 24/06/05,16:23:22,17,10,1, 11.9,1,1, 26.586, 10783.891, 354.140, 52868.883 24/06/05,16:23:22,18,10,1, 11.9,1,1, 26.586, 10784.184, 353.773, 52869.681 24/06/05,16:23:22,19,10,1, 11.9,1,1, 26.586, 10784.697, 355.299, 52869.658 24/06/05,16:23:23,00,10,1, 11.9,1,1, 26.585, 10784.693, 355.299, 52869.658 24/06/05,16:23:23,01,10,1, 11.9,1,1, 26.585, 10783.683, 354.007, 52868.845 24/06/05,16:23:23,02,10,1, 11.9,1,1, 26.585, 10784.253, 354.069, 52869.740 24/06/05,16:23:23,03,10,1, 11.9,1,1, 26.585, 10784.649, 355.280, 52869.612 24/06/05,16:23:23,04,10,1, 11.9,1,1, 26.585, 10784.075, 353.656, 52869.637 24/06/05,16:23:23,05,10,1, 11.9,1,1, 26.585, 10784.950, 354.718, 52870.047 24/06/05,16:23:23,06,10,1, 11.9,1,1, 26.585, 10784.407, 354.732, 52869.171 24/06/05,16:23:23,07,10,1, 11.9,1,1, 26.585, 10783.982, 353.396, 52869.269 24/06/05,16:23:23,08,10,1, 11.9,1,1, 26.585, 10784.579, 355.033, 52869.328 24/06/05,16:23:23,09,10,1, 11.9,1,1, 26.585, 10783.681, 354.000, 52868.867 24/06/05,16:23:23,10,10,1, 11.9,1,1, 26.585, 10784.247, 353.999, 52869.757 24/06/05,16:23:23,11,10,1, 11.9,1,1, 26.585, 10784.676, 355.358, 52869.717 24/06/05,16:23:23,12,10,1, 11.9,1,1, 26.585, 10784.045, 353.667, 52869.516 24/06/05,16:23:23,13,10,1, 11.9,1,1, 26.585, 10784.980, 354.688, 52870.070 24/06/05,16:23:23,14,10,1, 11.9,1,1, 26.585, 10784.356, 354.771, 52869.339 24/06/05,16:23:23,15,10,1, 11.9,1,1, 26.585, 10783.893, 353.314, 52869.235 24/06/05,16:23:23,16,10,1, 11.9,1,1, 26.585, 10784.599, 355.143, 52869.449 24/06/05,16:23:23,17,10,1, 11.9,1,1, 26.585, 10783.675, 354.063, 52868.868 24/06/05,16:23:23,18,10,1, 11.9,1,1, 26.585, 10784.272, 354.015, 52869.646 24/06/05,16:23:23,19,10,1, 11.9,1,1, 26.585, 10784.722, 355.398, 52869.721 24/06/05,16:23:24,00,11,1, 11.9,1,1, 26.588, 10784.718, 355.398, 52869.721 24/06/05,16:23:24,01,11,1, 11.9,1,1, 26.588, 10783.617, 353.894, 52868.958 24/06/05,16:23:24,02,11,1, 11.9,1,1, 26.588, 10784.505, 354.358, 52869.907 24/06/05,16:23:24,03,11,1, 11.9,1,1, 26.588, 10784.659, 355.197, 52869.593 24/06/05,16:23:24,04,11,1, 11.9,1,1, 26.588, 10784.004, 353.463, 52869.559 24/06/05,16:23:24,05,11,1, 11.9,1,1, 26.588, 10784.805, 354.898, 52869.735 24/06/05,16:23:24,06,11,1, 11.9,1,1, 26.588, 10783.945, 354.399, 52868.888 24/06/05,16:23:24,07,11,1, 11.9,1,1, 26.588, 10783.870, 353.566, 52869.243 24/06/05,16:23:24,08,11,1, 11.9,1,1, 26.588, 10784.471, 355.232, 52869.316 24/06/05,16:23:24,09,11,1, 11.9,1,1, 26.588, 10783.615, 353.850, 52869.059 24/06/05,16:23:24,10,11,1, 11.9,1,1, 26.588, 10784.545, 354.404, 52869.943 24/06/05,16:23:24,11,11,1, 11.9,1,1, 26.588, 10784.648, 355.183, 52869.612 24/06/05,16:23:24,12,11,1, 11.9,1,1, 26.588, 10784.022, 353.516, 52869.471 24/06/05,16:23:24,13,11,1, 11.9,1,1, 26.588, 10784.849, 354.848, 52869.767 24/06/05,16:23:24,14,11,1, 11.9,1,1, 26.588, 10783.919, 354.391, 52868.826 24/06/05,16:23:24,15,11,1, 11.9,1,1, 26.588, 10783.831, 353.504, 52869.150 24/06/05,16:23:24,16,11,1, 11.9,1,1, 26.588, 10784.485, 355.233, 52869.346 24/06/05,16:23:24,17,11,1, 11.9,1,1, 26.588, 10783.688, 353.904, 52869.143 24/06/05,16:23:24,18,11,1, 11.9,1,1, 26.588, 10784.586, 354.324, 52869.924 24/06/05,16:23:24,19,11,1, 11.9,1,1, 26.588, 10784.645, 355.233, 52869.616 24/06/05,16:23:25,00,10,1, 11.9,1,1, 26.588, 10784.643, 355.233, 52869.616 24/06/05,16:23:25,01,10,1, 11.9,1,1, 26.588, 10783.791, 353.794, 52869.253 24/06/05,16:23:25,02,10,1, 11.9,1,1, 26.588, 10784.726, 354.559, 52869.947 24/06/05,16:23:25,03,10,1, 11.9,1,1, 26.588, 10784.464, 355.043, 52869.390 24/06/05,16:23:25,04,10,1, 11.9,1,1, 26.588, 10783.864, 353.372, 52869.226 24/06/05,16:23:25,05,10,1, 11.9,1,1, 26.588, 10784.568, 354.999, 52869.436 24/06/05,16:23:25,06,10,1, 11.9,1,1, 26.588, 10783.617, 354.166, 52868.556 24/06/05,16:23:25,07,10,1, 11.9,1,1, 26.588, 10783.952, 353.752, 52869.352 24/06/05,16:23:25,08,10,1, 11.9,1,1, 26.588, 10784.457, 355.379, 52869.354 24/06/05,16:23:25,09,10,1, 11.9,1,1, 26.588, 10783.773, 353.683, 52869.161 24/06/05,16:23:25,10,10,1, 11.9,1,1, 26.588, 10784.767, 354.608, 52869.920 24/06/05,16:23:25,11,10,1, 11.9,1,1, 26.588, 10784.415, 354.893, 52869.326 24/06/05,16:23:25,12,10,1, 11.9,1,1, 26.588, 10783.932, 353.384, 52869.241 24/06/05,16:23:25,13,10,1, 11.9,1,1, 26.588, 10784.626, 355.043, 52869.415 24/06/05,16:23:25,14,10,1, 11.9,1,1, 26.588, 10783.548, 354.101, 52868.600 24/06/05,16:23:25,15,10,1, 11.9,1,1, 26.588, 10783.934, 353.876, 52869.331 24/06/05,16:23:25,16,10,1, 11.9,1,1, 26.588, 10784.438, 355.339, 52869.384 24/06/05,16:23:25,17,10,1, 11.9,1,1, 26.588, 10783.778, 353.727, 52869.236 24/06/05,16:23:25,18,10,1, 11.9,1,1, 26.588, 10784.744, 354.662, 52870.014 24/06/05,16:23:25,19,10,1, 11.9,1,1, 26.588, 10784.403, 354.856, 52869.248 24/06/05,16:23:26,00,11,1, 11.9,1,1, 26.583, 10784.401, 354.856, 52869.248 24/06/05,16:23:26,01,11,1, 11.9,1,1, 26.583, 10783.870, 353.619, 52869.422 24/06/05,16:23:26,02,11,1, 11.9,1,1, 26.583, 10784.757, 354.752, 52869.764 24/06/05,16:23:26,03,11,1, 11.9,1,1, 26.583, 10784.098, 354.607, 52868.852 24/06/05,16:23:26,04,11,1, 11.9,1,1, 26.583, 10783.739, 353.418, 52868.972 24/06/05,16:23:26,05,11,1, 11.9,1,1, 26.583, 10784.325, 355.083, 52869.167 24/06/05,16:23:26,06,11,1, 11.9,1,1, 26.583, 10783.541, 354.007, 52868.736 24/06/05,16:23:26,07,11,1, 11.9,1,1, 26.583, 10784.198, 354.070, 52869.677 24/06/05,16:23:26,08,11,1, 11.9,1,1, 26.583, 10784.529, 355.287, 52869.508 24/06/05,16:23:26,09,11,1, 11.9,1,1, 26.583, 10783.877, 353.607, 52869.349 24/06/05,16:23:26,10,11,1, 11.9,1,1, 26.583, 10784.762, 354.720, 52869.746 24/06/05,16:23:26,11,11,1, 11.9,1,1, 26.583, 10784.036, 354.616, 52868.949 24/06/05,16:23:26,12,11,1, 11.9,1,1, 26.583, 10783.735, 353.333, 52869.077 24/06/05,16:23:26,13,11,1, 11.9,1,1, 26.583, 10784.333, 355.141, 52869.192 24/06/05,16:23:26,14,11,1, 11.9,1,1, 26.583, 10783.511, 353.916, 52868.732 24/06/05,16:23:26,15,11,1, 11.9,1,1, 26.583, 10784.218, 354.098, 52869.648 24/06/05,16:23:26,16,11,1, 11.9,1,1, 26.583, 10784.524, 355.267, 52869.468 24/06/05,16:23:26,17,11,1, 11.9,1,1, 26.583, 10783.803, 353.509, 52869.169 24/06/05,16:23:26,18,11,1, 11.9,1,1, 26.583, 10784.759, 354.769, 52869.695 24/06/05,16:23:26,19,11,1, 11.9,1,1, 26.583, 10783.958, 354.503, 52868.863 24/06/05,16:23:27,00,11,1, 11.9,1,1, 26.582, 10783.958, 354.503, 52868.863 24/06/05,16:23:27,01,11,1, 11.9,1,1, 26.582, 10783.824, 353.312, 52869.119 24/06/05,16:23:27,02,11,1, 11.9,1,1, 26.582, 10784.601, 354.871, 52869.430 24/06/05,16:23:27,03,11,1, 11.9,1,1, 26.582, 10783.663, 354.159, 52868.402 24/06/05,16:23:27,04,11,1, 11.9,1,1, 26.582, 10783.789, 353.559, 52869.014 24/06/05,16:23:27,05,11,1, 11.9,1,1, 26.582, 10784.315, 355.234, 52869.164 24/06/05,16:23:27,06,11,1, 11.9,1,1, 26.582, 10783.568, 353.750, 52868.896 24/06/05,16:23:27,07,11,1, 11.9,1,1, 26.582, 10784.542, 354.449, 52869.872 24/06/05,16:23:27,08,11,1, 11.9,1,1, 26.582, 10784.416, 355.019, 52869.226 24/06/05,16:23:27,09,11,1, 11.9,1,1, 26.582, 10783.844, 353.380, 52869.199 24/06/05,16:23:27,10,11,1, 11.9,1,1, 26.582, 10784.616, 354.833, 52869.436 24/06/05,16:23:27,11,11,1, 11.9,1,1, 26.582, 10783.638, 354.181, 52868.591 24/06/05,16:23:27,12,11,1, 11.9,1,1, 26.582, 10783.729, 353.620, 52868.994 24/06/05,16:23:27,13,11,1, 11.9,1,1, 26.582, 10784.331, 355.191, 52869.098 24/06/05,16:23:27,14,11,1, 11.9,1,1, 26.582, 10783.588, 353.810, 52868.922 24/06/05,16:23:27,15,11,1, 11.9,1,1, 26.582, 10784.508, 354.369, 52869.709 24/06/05,16:23:27,16,11,1, 11.9,1,1, 26.582, 10784.404, 355.077, 52869.180 24/06/05,16:23:27,17,11,1, 11.9,1,1, 26.582, 10783.838, 353.404, 52869.123 24/06/05,16:23:27,18,11,1, 11.9,1,1, 26.582, 10784.554, 354.835, 52869.273 24/06/05,16:23:27,19,11,1, 11.9,1,1, 26.582, 10783.606, 354.251, 52868.472 24/06/05,16:23:28,00,11,1, 11.9,1,1, 26.585, 10783.600, 354.251, 52868.472 24/06/05,16:23:28,01,11,1, 11.9,1,1, 26.585, 10783.701, 353.307, 52868.870 24/06/05,16:23:28,02,11,1, 11.9,1,1, 26.585, 10784.405, 354.873, 52869.006 24/06/05,16:23:28,03,11,1, 11.9,1,1, 26.585, 10783.460, 354.011, 52868.483 24/06/05,16:23:28,04,11,1, 11.9,1,1, 26.585, 10783.888, 353.772, 52869.184 24/06/05,16:23:28,05,11,1, 11.9,1,1, 26.585, 10784.345, 355.217, 52869.155 24/06/05,16:23:28,06,11,1, 11.9,1,1, 26.585, 10783.679, 353.597, 52869.048 24/06/05,16:23:28,07,11,1, 11.9,1,1, 26.585, 10784.711, 354.524, 52869.724 24/06/05,16:23:28,08,11,1, 11.9,1,1, 26.585, 10784.175, 354.727, 52868.966 24/06/05,16:23:28,09,11,1, 11.9,1,1, 26.585, 10783.655, 353.259, 52868.946 24/06/05,16:23:28,10,11,1, 11.9,1,1, 26.585, 10784.367, 354.971, 52869.013 24/06/05,16:23:28,11,11,1, 11.9,1,1, 26.585, 10783.397, 353.954, 52868.371 24/06/05,16:23:28,12,11,1, 11.9,1,1, 26.585, 10783.964, 353.785, 52869.233 24/06/05,16:23:28,13,11,1, 11.9,1,1, 26.585, 10784.416, 355.218, 52869.236 24/06/05,16:23:28,14,11,1, 11.9,1,1, 26.585, 10783.728, 353.502, 52869.074 24/06/05,16:23:28,15,11,1, 11.9,1,1, 26.585, 10784.693, 354.601, 52869.665 24/06/05,16:23:28,16,11,1, 11.9,1,1, 26.585, 10784.145, 354.690, 52868.878 24/06/05,16:23:28,17,11,1, 11.9,1,1, 26.585, 10783.662, 353.200, 52868.877 24/06/05,16:23:28,18,11,1, 11.9,1,1, 26.585, 10784.360, 355.043, 52869.079 24/06/05,16:23:28,19,11,1, 11.9,1,1, 26.585, 10783.370, 353.877, 52868.389 24/06/05,16:23:29,00,11,1, 11.9,1,1, 26.583, 10783.366, 353.877, 52868.389 24/06/05,16:23:29,01,11,1, 11.9,1,1, 26.583, 10783.589, 353.280, 52868.752 24/06/05,16:23:29,02,11,1, 11.9,1,1, 26.583, 10784.232, 355.042, 52868.894 24/06/05,16:23:29,03,11,1, 11.9,1,1, 26.583, 10783.363, 353.657, 52868.479 24/06/05,16:23:29,04,11,1, 11.9,1,1, 26.583, 10784.188, 354.126, 52869.426 24/06/05,16:23:29,05,11,1, 11.9,1,1, 26.583, 10784.351, 355.083, 52869.220 24/06/05,16:23:29,06,11,1, 11.9,1,1, 26.583, 10783.741, 353.369, 52868.937 24/06/05,16:23:29,07,11,1, 11.9,1,1, 26.583, 10784.649, 354.637, 52869.423 24/06/05,16:23:29,08,11,1, 11.9,1,1, 26.583, 10783.780, 354.272, 52868.453 24/06/05,16:23:29,09,11,1, 11.9,1,1, 26.583, 10783.576, 353.315, 52868.812 24/06/05,16:23:29,10,11,1, 11.9,1,1, 26.583, 10784.218, 355.015, 52868.839 24/06/05,16:23:29,11,11,1, 11.9,1,1, 26.583, 10783.386, 353.772, 52868.610 24/06/05,16:23:29,12,11,1, 11.9,1,1, 26.583, 10784.169, 354.099, 52869.460 24/06/05,16:23:29,13,11,1, 11.9,1,1, 26.583, 10784.417, 355.009, 52869.138 24/06/05,16:23:29,14,11,1, 11.9,1,1, 26.583, 10783.813, 353.413, 52869.022 24/06/05,16:23:29,15,11,1, 11.9,1,1, 26.583, 10784.541, 354.559, 52869.274 24/06/05,16:23:29,16,11,1, 11.9,1,1, 26.583, 10783.741, 354.265, 52868.415 24/06/05,16:23:29,17,11,1, 11.9,1,1, 26.583, 10783.567, 353.353, 52868.788 24/06/05,16:23:29,18,11,1, 11.9,1,1, 26.583, 10784.196, 354.971, 52868.764 24/06/05,16:23:29,19,11,1, 11.9,1,1, 26.583, 10783.366, 353.765, 52868.500 24/06/05,16:23:30,00,10,1, 11.9,1,1, 26.587, 10783.366, 353.765, 52868.500 24/06/05,16:23:30,01,10,1, 11.9,1,1, 26.587, 10783.586, 353.453, 52868.697 24/06/05,16:23:30,02,10,1, 11.9,1,1, 26.587, 10784.201, 355.009, 52868.835 24/06/05,16:23:30,03,10,1, 11.9,1,1, 26.587, 10783.455, 353.628, 52868.642 24/06/05,16:23:30,04,10,1, 11.9,1,1, 26.587, 10784.486, 354.208, 52869.389 24/06/05,16:23:30,05,10,1, 11.9,1,1, 26.587, 10784.262, 354.856, 52868.940 24/06/05,16:23:30,06,10,1, 11.9,1,1, 26.587, 10783.658, 353.204, 52868.707 24/06/05,16:23:30,07,10,1, 11.9,1,1, 26.587, 10784.432, 354.733, 52868.917 24/06/05,16:23:30,08,10,1, 11.9,1,1, 26.587, 10783.406, 354.065, 52868.150 24/06/05,16:23:30,09,10,1, 11.9,1,1, 26.587, 10783.629, 353.419, 52868.655 24/06/05,16:23:30,10,10,1, 11.9,1,1, 26.587, 10784.212, 355.101, 52868.950 24/06/05,16:23:30,11,10,1, 11.9,1,1, 26.587, 10783.477, 353.508, 52868.573 24/06/05,16:23:30,12,10,1, 11.9,1,1, 26.587, 10784.468, 354.334, 52869.424 24/06/05,16:23:30,13,10,1, 11.9,1,1, 26.587, 10784.252, 354.831, 52868.840 24/06/05,16:23:30,14,10,1, 11.9,1,1, 26.587, 10783.628, 353.150, 52868.749 24/06/05,16:23:30,15,10,1, 11.9,1,1, 26.587, 10784.395, 354.793, 52868.978 24/06/05,16:23:30,16,10,1, 11.9,1,1, 26.587, 10783.354, 353.928, 52868.079 24/06/05,16:23:30,17,10,1, 11.9,1,1, 26.587, 10783.644, 353.513, 52868.708 24/06/05,16:23:30,18,10,1, 11.9,1,1, 26.587, 10784.255, 355.194, 52868.881 24/06/05,16:23:30,19,10,1, 11.9,1,1, 26.587, 10783.459, 353.519, 52868.711 24/06/05,16:23:31,00,10,1, 11.9,1,1, 26.584, 10783.458, 353.519, 52868.711 24/06/05,16:23:31,01,10,1, 11.9,1,1, 26.584, 10783.839, 353.700, 52868.999 24/06/05,16:23:31,02,10,1, 11.9,1,1, 26.584, 10784.237, 355.170, 52868.957 24/06/05,16:23:31,03,10,1, 11.9,1,1, 26.584, 10783.597, 353.367, 52868.673 24/06/05,16:23:31,04,10,1, 11.9,1,1, 26.584, 10784.560, 354.447, 52869.248 24/06/05,16:23:31,05,10,1, 11.9,1,1, 26.584, 10783.963, 354.565, 52868.501 24/06/05,16:23:31,06,10,1, 11.9,1,1, 26.584, 10783.571, 353.179, 52868.599 24/06/05,16:23:31,07,10,1, 11.9,1,1, 26.584, 10784.196, 354.847, 52868.715 24/06/05,16:23:31,08,10,1, 11.9,1,1, 26.584, 10783.238, 353.809, 52868.123 24/06/05,16:23:31,09,10,1, 11.9,1,1, 26.584, 10783.867, 353.805, 52868.883 24/06/05,16:23:31,10,10,1, 11.9,1,1, 26.584, 10784.215, 355.034, 52868.919 24/06/05,16:23:31,11,10,1, 11.9,1,1, 26.584, 10783.588, 353.488, 52868.817 24/06/05,16:23:31,12,10,1, 11.9,1,1, 26.584, 10784.475, 354.487, 52869.293 24/06/05,16:23:31,13,10,1, 11.9,1,1, 26.584, 10783.887, 354.419, 52868.424 24/06/05,16:23:31,14,10,1, 11.9,1,1, 26.584, 10783.487, 353.234, 52868.634 24/06/05,16:23:31,15,10,1, 11.9,1,1, 26.584, 10784.153, 354.789, 52868.606 24/06/05,16:23:31,16,10,1, 11.9,1,1, 26.584, 10783.226, 353.833, 52868.163 24/06/05,16:23:31,17,10,1, 11.9,1,1, 26.584, 10783.876, 353.813, 52868.988 24/06/05,16:23:31,18,10,1, 11.9,1,1, 26.584, 10784.287, 355.075, 52868.940 24/06/05,16:23:31,19,10,1, 11.9,1,1, 26.584, 10783.605, 353.458, 52868.882 24/06/05,16:23:32,00,10,1, 11.9,1,1, 26.587, 10783.600, 353.458, 52868.882 24/06/05,16:23:32,01,10,1, 11.9,1,1, 26.587, 10784.113, 354.053, 52869.185 24/06/05,16:23:32,02,10,1, 11.9,1,1, 26.587, 10784.248, 354.930, 52868.881 24/06/05,16:23:32,03,10,1, 11.9,1,1, 26.587, 10783.593, 353.298, 52868.806 24/06/05,16:23:32,04,10,1, 11.9,1,1, 26.587, 10784.424, 354.545, 52869.028 24/06/05,16:23:32,05,10,1, 11.9,1,1, 26.587, 10783.564, 354.190, 52868.126 24/06/05,16:23:32,06,10,1, 11.9,1,1, 26.587, 10783.417, 353.222, 52868.436 24/06/05,16:23:32,07,10,1, 11.9,1,1, 26.587, 10784.119, 354.996, 52868.613 24/06/05,16:23:32,08,10,1, 11.9,1,1, 26.587, 10783.215, 353.673, 52868.272 24/06/05,16:23:32,09,10,1, 11.9,1,1, 26.587, 10784.087, 354.051, 52869.108 24/06/05,16:23:32,10,10,1, 11.9,1,1, 26.587, 10784.230, 355.027, 52868.865 24/06/05,16:23:32,11,10,1, 11.9,1,1, 26.587, 10783.604, 353.197, 52868.598 24/06/05,16:23:32,12,10,1, 11.9,1,1, 26.587, 10784.431, 354.602, 52869.001 24/06/05,16:23:32,13,10,1, 11.9,1,1, 26.587, 10783.540, 354.192, 52868.122 24/06/05,16:23:32,14,10,1, 11.9,1,1, 26.587, 10783.396, 353.244, 52868.419 24/06/05,16:23:32,15,10,1, 11.9,1,1, 26.587, 10784.088, 355.044, 52868.544 24/06/05,16:23:32,16,10,1, 11.9,1,1, 26.587, 10783.274, 353.584, 52868.186 24/06/05,16:23:32,17,10,1, 11.9,1,1, 26.587, 10784.160, 354.093, 52869.172 24/06/05,16:23:32,18,10,1, 11.9,1,1, 26.587, 10784.237, 354.955, 52868.789 24/06/05,16:23:32,19,10,1, 11.9,1,1, 26.587, 10783.622, 353.197, 52868.734 24/06/05,16:23:33,00,09,1, 11.8,1,1, 26.583, 10783.616, 353.197, 52868.734 24/06/05,16:23:33,01,09,1, 11.8,1,1, 26.583, 10784.328, 354.256, 52869.196 24/06/05,16:23:33,02,09,1, 11.8,1,1, 26.583, 10784.094, 354.732, 52868.630 24/06/05,16:23:33,03,09,1, 11.8,1,1, 26.583, 10783.489, 353.121, 52868.482 24/06/05,16:23:33,04,09,1, 11.8,1,1, 26.583, 10784.246, 354.751, 52868.703 24/06/05,16:23:33,05,09,1, 11.8,1,1, 26.583, 10783.246, 353.902, 52867.838 24/06/05,16:23:33,06,09,1, 11.8,1,1, 26.583, 10783.487, 353.525, 52868.546 24/06/05,16:23:33,07,09,1, 11.8,1,1, 26.583, 10784.068, 355.032, 52868.611 24/06/05,16:23:33,08,09,1, 11.8,1,1, 26.583, 10783.393, 353.497, 52868.549 24/06/05,16:23:33,09,09,1, 11.8,1,1, 26.583, 10784.377, 354.325, 52869.251 24/06/05,16:23:33,10,09,1, 11.8,1,1, 26.583, 10784.053, 354.672, 52868.448 24/06/05,16:23:33,11,09,1, 11.8,1,1, 26.583, 10783.535, 353.206, 52868.488 24/06/05,16:23:33,12,09,1, 11.8,1,1, 26.583, 10784.171, 354.626, 52868.600 24/06/05,16:23:33,13,09,1, 11.8,1,1, 26.583, 10783.266, 353.879, 52867.866 24/06/05,16:23:33,14,09,1, 11.8,1,1, 26.583, 10783.553, 353.525, 52868.563 24/06/05,16:23:33,15,09,1, 11.8,1,1, 26.583, 10784.071, 354.995, 52868.466 24/06/05,16:23:33,16,09,1, 11.8,1,1, 26.583, 10783.401, 353.515, 52868.459 24/06/05,16:23:33,17,09,1, 11.8,1,1, 26.583, 10784.385, 354.294, 52869.227 24/06/05,16:23:33,18,09,1, 11.8,1,1, 26.583, 10784.008, 354.642, 52868.582 24/06/05,16:23:33,19,09,1, 11.8,1,1, 26.583, 10783.457, 353.102, 52868.351 24/06/05,16:23:34,00,09,1, 11.9,1,1, 26.586, 10783.449, 353.102, 52868.351 24/06/05,16:23:34,01,09,1, 11.9,1,1, 26.586, 10784.359, 354.437, 52868.986 24/06/05,16:23:34,02,09,1, 11.9,1,1, 26.586, 10783.743, 354.462, 52868.195 24/06/05,16:23:34,03,09,1, 11.9,1,1, 26.586, 10783.310, 353.160, 52868.253 24/06/05,16:23:34,04,09,1, 11.9,1,1, 26.586, 10783.991, 354.789, 52868.306 24/06/05,16:23:34,05,09,1, 11.9,1,1, 26.586, 10783.054, 353.787, 52867.845 24/06/05,16:23:34,06,09,1, 11.9,1,1, 26.586, 10783.697, 353.751, 52868.655 24/06/05,16:23:34,07,09,1, 11.9,1,1, 26.586, 10784.104, 355.105, 52868.711 24/06/05,16:23:34,08,09,1, 11.9,1,1, 26.586, 10783.452, 353.312, 52868.535 24/06/05,16:23:34,09,09,1, 11.9,1,1, 26.586, 10784.407, 354.441, 52869.061 24/06/05,16:23:34,10,09,1, 11.9,1,1, 26.586, 10783.684, 354.409, 52868.217 24/06/05,16:23:34,11,09,1, 11.9,1,1, 26.586, 10783.289, 353.070, 52868.186 24/06/05,16:23:34,12,09,1, 11.9,1,1, 26.586, 10783.998, 354.922, 52868.348 24/06/05,16:23:34,13,09,1, 11.9,1,1, 26.586, 10783.054, 353.730, 52867.916 24/06/05,16:23:34,14,09,1, 11.9,1,1, 26.586, 10783.794, 353.840, 52868.770 24/06/05,16:23:34,15,09,1, 11.9,1,1, 26.586, 10784.116, 355.051, 52868.620 24/06/05,16:23:34,16,09,1, 11.9,1,1, 26.586, 10783.456, 353.297, 52868.458 24/06/05,16:23:34,17,09,1, 11.9,1,1, 26.586, 10784.386, 354.570, 52868.978 24/06/05,16:23:34,18,09,1, 11.9,1,1, 26.586, 10783.649, 354.309, 52868.024 24/06/05,16:23:34,19,09,1, 11.9,1,1, 26.586, 10783.333, 353.174, 52868.286 24/06/05,16:23:35,00,09,1, 11.9,1,1, 26.586, 10783.333, 353.174, 52868.286 24/06/05,16:23:35,01,09,1, 11.9,1,1, 26.586, 10784.198, 354.598, 52868.711 24/06/05,16:23:35,02,09,1, 11.9,1,1, 26.586, 10783.356, 354.099, 52867.895 24/06/05,16:23:35,03,09,1, 11.9,1,1, 26.586, 10783.274, 353.295, 52868.170 24/06/05,16:23:35,04,09,1, 11.9,1,1, 26.586, 10783.892, 354.982, 52868.362 24/06/05,16:23:35,05,09,1, 11.9,1,1, 26.586, 10783.056, 353.576, 52868.135 24/06/05,16:23:35,06,09,1, 11.9,1,1, 26.586, 10783.976, 354.133, 52868.939 24/06/05,16:23:35,07,09,1, 11.9,1,1, 26.586, 10784.006, 354.853, 52868.493 24/06/05,16:23:35,08,09,1, 11.9,1,1, 26.586, 10783.414, 353.309, 52868.550 24/06/05,16:23:35,09,09,1, 11.9,1,1, 26.586, 10784.163, 354.622, 52868.612 24/06/05,16:23:35,10,09,1, 11.9,1,1, 26.586, 10783.276, 354.073, 52867.704 24/06/05,16:23:35,11,09,1, 11.9,1,1, 26.586, 10783.266, 353.334, 52868.110 24/06/05,16:23:35,12,09,1, 11.9,1,1, 26.586, 10783.888, 355.008, 52868.322 24/06/05,16:23:35,13,09,1, 11.9,1,1, 26.586, 10783.093, 353.624, 52868.123 24/06/05,16:23:35,14,09,1, 11.9,1,1, 26.586, 10783.985, 354.119, 52868.952 24/06/05,16:23:35,15,09,1, 11.9,1,1, 26.586, 10784.046, 354.915, 52868.570 24/06/05,16:23:35,16,09,1, 11.9,1,1, 26.586, 10783.403, 353.224, 52868.458 24/06/05,16:23:35,17,09,1, 11.9,1,1, 26.586, 10784.137, 354.545, 52868.629 24/06/05,16:23:35,18,09,1, 11.9,1,1, 26.586, 10783.289, 354.087, 52867.907 24/06/05,16:23:35,19,09,1, 11.9,1,1, 26.586, 10783.184, 353.246, 52868.109 24/06/05,16:23:36,00,09,1, 11.9,1,1, 26.584, 10783.182, 353.246, 52868.109 24/06/05,16:23:36,01,09,1, 11.9,1,1, 26.584, 10783.976, 354.707, 52868.328 24/06/05,16:23:36,02,09,1, 11.9,1,1, 26.584, 10783.052, 353.984, 52867.621 24/06/05,16:23:36,03,09,1, 11.9,1,1, 26.584, 10783.289, 353.441, 52868.209 24/06/05,16:23:36,04,09,1, 11.9,1,1, 26.584, 10783.827, 355.112, 52868.309 24/06/05,16:23:36,05,09,1, 11.9,1,1, 26.584, 10783.198, 353.556, 52868.196 24/06/05,16:23:36,06,09,1, 11.9,1,1, 26.584, 10784.125, 354.233, 52868.824 24/06/05,16:23:36,07,09,1, 11.9,1,1, 26.584, 10783.839, 354.783, 52868.255 24/06/05,16:23:36,08,09,1, 11.9,1,1, 26.584, 10783.240, 353.085, 52868.171 24/06/05,16:23:36,09,09,1, 11.9,1,1, 26.584, 10783.920, 354.700, 52868.175 24/06/05,16:23:36,10,09,1, 11.9,1,1, 26.584, 10783.003, 353.920, 52867.561 24/06/05,16:23:36,11,09,1, 11.9,1,1, 26.584, 10783.329, 353.480, 52868.209 24/06/05,16:23:36,12,09,1, 11.9,1,1, 26.584, 10783.884, 355.129, 52868.386 24/06/05,16:23:36,13,09,1, 11.9,1,1, 26.584, 10783.103, 353.498, 52868.199 24/06/05,16:23:36,14,09,1, 11.9,1,1, 26.584, 10784.123, 354.370, 52868.931 24/06/05,16:23:36,15,09,1, 11.9,1,1, 26.584, 10783.833, 354.686, 52868.293 24/06/05,16:23:36,16,09,1, 11.9,1,1, 26.584, 10783.215, 353.148, 52868.200 24/06/05,16:23:36,17,09,1, 11.9,1,1, 26.584, 10783.881, 354.776, 52868.332 24/06/05,16:23:36,18,09,1, 11.9,1,1, 26.584, 10782.970, 353.871, 52867.533 24/06/05,16:23:36,19,09,1, 11.9,1,1, 26.584, 10783.357, 353.610, 52868.515 24/06/05,16:23:37,00,09,1, 11.9,1,1, 26.587, 10783.349, 353.610, 52868.515 24/06/05,16:23:37,01,09,1, 11.9,1,1, 26.587, 10783.808, 354.917, 52868.173 24/06/05,16:23:37,02,09,1, 11.9,1,1, 26.587, 10782.794, 353.795, 52867.579 24/06/05,16:23:37,03,09,1, 11.9,1,1, 26.587, 10783.426, 353.796, 52868.360 24/06/05,16:23:37,04,09,1, 11.9,1,1, 26.587, 10783.835, 355.102, 52868.259 24/06/05,16:23:37,05,09,1, 11.9,1,1, 26.587, 10783.136, 353.418, 52868.130 24/06/05,16:23:37,06,09,1, 11.9,1,1, 26.587, 10784.091, 354.500, 52868.764 24/06/05,16:23:37,07,09,1, 11.9,1,1, 26.587, 10783.536, 354.477, 52867.961 24/06/05,16:23:37,08,09,1, 11.9,1,1, 26.587, 10783.083, 353.211, 52867.996 24/06/05,16:23:37,09,09,1, 11.9,1,1, 26.587, 10783.726, 354.871, 52868.150 24/06/05,16:23:37,10,09,1, 11.9,1,1, 26.587, 10782.815, 353.835, 52867.513 24/06/05,16:23:37,11,09,1, 11.9,1,1, 26.587, 10783.408, 353.851, 52868.405 24/06/05,16:23:37,12,09,1, 11.9,1,1, 26.587, 10783.823, 355.102, 52868.363 24/06/05,16:23:37,13,09,1, 11.9,1,1, 26.587, 10783.164, 353.524, 52868.205 24/06/05,16:23:37,14,09,1, 11.9,1,1, 26.587, 10784.089, 354.431, 52868.682 24/06/05,16:23:37,15,09,1, 11.9,1,1, 26.587, 10783.476, 354.505, 52867.910 24/06/05,16:23:37,16,09,1, 11.9,1,1, 26.587, 10783.061, 353.170, 52867.941 24/06/05,16:23:37,17,09,1, 11.9,1,1, 26.587, 10783.704, 354.835, 52868.118 24/06/05,16:23:37,18,09,1, 11.9,1,1, 26.587, 10782.806, 353.814, 52867.619 24/06/05,16:23:37,19,09,1, 11.9,1,1, 26.587, 10783.368, 353.782, 52868.334 24/06/05,16:23:38,00,08,1, 11.9,1,1, 26.587, 10783.366, 353.782, 52868.334 24/06/05,16:23:38,01,08,1, 11.9,1,1, 26.587, 10783.612, 354.937, 52867.877 24/06/05,16:23:38,02,08,1, 11.9,1,1, 26.587, 10782.723, 353.820, 52867.611 24/06/05,16:23:38,03,08,1, 11.9,1,1, 26.587, 10783.547, 353.961, 52868.464 24/06/05,16:23:38,04,08,1, 11.9,1,1, 26.587, 10783.760, 355.137, 52868.242 24/06/05,16:23:38,05,08,1, 11.9,1,1, 26.587, 10783.129, 353.414, 52868.238 24/06/05,16:23:38,06,08,1, 11.9,1,1, 26.587, 10783.985, 354.560, 52868.563 24/06/05,16:23:38,07,08,1, 11.9,1,1, 26.587, 10783.191, 354.389, 52867.648 24/06/05,16:23:38,08,08,1, 11.9,1,1, 26.587, 10782.978, 353.230, 52867.885 24/06/05,16:23:38,09,08,1, 11.9,1,1, 26.587, 10783.581, 354.982, 52867.936 24/06/05,16:23:38,10,08,1, 11.9,1,1, 26.587, 10782.707, 353.813, 52867.604 24/06/05,16:23:38,11,08,1, 11.9,1,1, 26.587, 10783.488, 353.950, 52868.460 24/06/05,16:23:38,12,08,1, 11.9,1,1, 26.587, 10783.723, 355.192, 52868.176 24/06/05,16:23:38,13,08,1, 11.9,1,1, 26.587, 10783.116, 353.367, 52868.223 24/06/05,16:23:38,14,08,1, 11.9,1,1, 26.587, 10783.969, 354.580, 52868.497 24/06/05,16:23:38,15,08,1, 11.9,1,1, 26.587, 10783.172, 354.347, 52867.574 24/06/05,16:23:38,16,08,1, 11.9,1,1, 26.587, 10782.948, 353.222, 52867.852 24/06/05,16:23:38,17,08,1, 11.9,1,1, 26.587, 10783.595, 355.042, 52867.986 24/06/05,16:23:38,18,08,1, 11.9,1,1, 26.587, 10782.655, 353.724, 52867.518 24/06/05,16:23:38,19,08,1, 11.9,1,1, 26.587, 10783.536, 354.061, 52868.466 24/06/05,16:23:39,00,10,1, 11.9,1,1, 26.583, 10783.533, 354.061, 52868.466 24/06/05,16:23:39,01,10,1, 11.9,1,1, 26.583, 10783.506, 355.117, 52867.829 24/06/05,16:23:39,02,10,1, 11.9,1,1, 26.583, 10782.667, 353.759, 52867.744 24/06/05,16:23:39,03,10,1, 11.9,1,1, 26.583, 10783.597, 354.238, 52868.563 24/06/05,16:23:39,04,10,1, 11.9,1,1, 26.583, 10783.626, 355.119, 52868.108 24/06/05,16:23:39,05,10,1, 11.9,1,1, 26.583, 10783.040, 353.330, 52868.069 24/06/05,16:23:39,06,10,1, 11.9,1,1, 26.583, 10783.904, 354.736, 52868.240 24/06/05,16:23:39,07,10,1, 11.9,1,1, 26.583, 10782.961, 354.218, 52867.372 24/06/05,16:23:39,08,10,1, 11.9,1,1, 26.583, 10782.903, 353.373, 52867.830 24/06/05,16:23:39,09,10,1, 11.9,1,1, 26.583, 10783.450, 355.110, 52867.812 24/06/05,16:23:39,10,10,1, 11.9,1,1, 26.583, 10782.670, 353.724, 52867.588 24/06/05,16:23:39,11,10,1, 11.9,1,1, 26.583, 10783.600, 354.226, 52868.489 24/06/05,16:23:39,12,10,1, 11.9,1,1, 26.583, 10783.569, 355.033, 52868.013 24/06/05,16:23:39,13,10,1, 11.9,1,1, 26.583, 10783.043, 353.359, 52868.047 24/06/05,16:23:39,14,10,1, 11.9,1,1, 26.583, 10783.832, 354.706, 52868.317 24/06/05,16:23:39,15,10,1, 11.9,1,1, 26.583, 10782.872, 354.215, 52867.387 24/06/05,16:23:39,16,10,1, 11.9,1,1, 26.583, 10782.884, 353.430, 52867.852 24/06/05,16:23:39,17,10,1, 11.9,1,1, 26.583, 10783.463, 355.063, 52867.822 24/06/05,16:23:39,18,10,1, 11.9,1,1, 26.583, 10782.658, 353.777, 52867.704 24/06/05,16:23:39,19,10,1, 11.9,1,1, 26.583, 10783.587, 354.174, 52868.469 24/06/05,16:23:40,00,10,1, 11.9,1,1, 26.586, 10783.583, 354.174, 52868.469 24/06/05,16:23:40,01,10,1, 11.9,1,1, 26.586, 10783.431, 355.146, 52867.708 24/06/05,16:23:40,02,10,1, 11.9,1,1, 26.586, 10782.674, 353.757, 52867.725 24/06/05,16:23:40,03,10,1, 11.9,1,1, 26.586, 10783.603, 354.338, 52868.456 24/06/05,16:23:40,04,10,1, 11.9,1,1, 26.586, 10783.509, 354.943, 52867.883 24/06/05,16:23:40,05,10,1, 11.9,1,1, 26.586, 10782.993, 353.283, 52867.980 24/06/05,16:23:40,06,10,1, 11.9,1,1, 26.586, 10783.691, 354.755, 52867.944 24/06/05,16:23:40,07,10,1, 11.9,1,1, 26.586, 10782.742, 354.177, 52867.226 24/06/05,16:23:40,08,10,1, 11.9,1,1, 26.586, 10782.877, 353.495, 52867.766 24/06/05,16:23:40,09,10,1, 11.9,1,1, 26.586, 10783.410, 355.125, 52867.702 24/06/05,16:23:40,10,10,1, 11.9,1,1, 26.586, 10782.715, 353.782, 52867.603 24/06/05,16:23:40,11,10,1, 11.9,1,1, 26.586, 10783.661, 354.247, 52868.501 24/06/05,16:23:40,12,10,1, 11.9,1,1, 26.586, 10783.516, 354.972, 52867.949 24/06/05,16:23:40,13,10,1, 11.9,1,1, 26.586, 10782.979, 353.337, 52867.935 24/06/05,16:23:40,14,10,1, 11.9,1,1, 26.586, 10783.684, 354.669, 52868.030 24/06/05,16:23:40,15,10,1, 11.9,1,1, 26.586, 10782.738, 354.215, 52867.291 24/06/05,16:23:40,16,10,1, 11.9,1,1, 26.586, 10782.838, 353.463, 52867.695 24/06/05,16:23:40,17,10,1, 11.9,1,1, 26.586, 10783.440, 355.159, 52867.755 24/06/05,16:23:40,18,10,1, 11.9,1,1, 26.586, 10782.642, 353.701, 52867.581 24/06/05,16:23:40,19,10,1, 11.9,1,1, 26.586, 10783.645, 354.301, 52868.395 24/06/05,16:23:41,00,10,1, 12.0,1,1, 26.586, 10783.641, 354.301, 52868.395 24/06/05,16:23:41,01,10,1, 12.0,1,1, 26.586, 10783.357, 355.152, 52867.678 24/06/05,16:23:41,02,10,1, 12.0,1,1, 26.586, 10782.723, 353.752, 52867.751 24/06/05,16:23:41,03,10,1, 12.0,1,1, 26.586, 10783.670, 354.312, 52868.357 24/06/05,16:23:41,04,10,1, 12.0,1,1, 26.586, 10783.433, 354.922, 52867.826 24/06/05,16:23:41,05,10,1, 12.0,1,1, 26.586, 10782.886, 353.282, 52867.675 24/06/05,16:23:41,06,10,1, 12.0,1,1, 26.586, 10783.649, 354.802, 52867.864 24/06/05,16:23:41,07,10,1, 12.0,1,1, 26.586, 10782.645, 354.099, 52867.139 24/06/05,16:23:41,08,10,1, 12.0,1,1, 26.586, 10782.832, 353.502, 52867.708 24/06/05,16:23:41,09,10,1, 12.0,1,1, 26.586, 10783.378, 355.222, 52867.718 24/06/05,16:23:41,10,10,1, 12.0,1,1, 26.586, 10782.638, 353.616, 52867.467 24/06/05,16:23:41,11,10,1, 12.0,1,1, 26.586, 10783.726, 354.397, 52868.279 24/06/05,16:23:41,12,10,1, 12.0,1,1, 26.586, 10783.500, 354.921, 52867.758 24/06/05,16:23:41,13,10,1, 12.0,1,1, 26.586, 10782.914, 353.254, 52867.728 24/06/05,16:23:41,14,10,1, 12.0,1,1, 26.586, 10783.670, 354.785, 52867.852 24/06/05,16:23:41,15,10,1, 12.0,1,1, 26.586, 10782.642, 354.001, 52866.966 24/06/05,16:23:41,16,10,1, 12.0,1,1, 26.586, 10782.879, 353.557, 52867.605 24/06/05,16:23:41,17,10,1, 12.0,1,1, 26.586, 10783.453, 355.219, 52867.743 24/06/05,16:23:41,18,10,1, 12.0,1,1, 26.586, 10782.642, 353.678, 52867.654 24/06/05,16:23:41,19,10,1, 12.0,1,1, 26.586, 10783.680, 354.446, 52868.423 24/06/05,16:23:42,00,10,1, 11.9,1,1, 26.588, 10783.675, 354.446, 52868.423 24/06/05,16:23:42,01,10,1, 11.9,1,1, 26.588, 10783.416, 355.201, 52867.679 24/06/05,16:23:42,02,10,1, 11.9,1,1, 26.588, 10782.624, 353.607, 52867.632 24/06/05,16:23:42,03,10,1, 11.9,1,1, 26.588, 10783.725, 354.477, 52868.312 24/06/05,16:23:42,04,10,1, 11.9,1,1, 26.588, 10783.362, 354.811, 52867.626 24/06/05,16:23:42,05,10,1, 11.9,1,1, 26.588, 10782.815, 353.231, 52867.538 24/06/05,16:23:42,06,10,1, 11.9,1,1, 26.588, 10783.534, 354.878, 52867.635 24/06/05,16:23:42,07,10,1, 11.9,1,1, 26.588, 10782.492, 353.942, 52866.805 24/06/05,16:23:42,08,10,1, 11.9,1,1, 26.588, 10782.881, 353.613, 52867.556 24/06/05,16:23:42,09,10,1, 11.9,1,1, 26.588, 10783.352, 355.168, 52867.581 24/06/05,16:23:42,10,10,1, 11.9,1,1, 26.588, 10782.679, 353.592, 52867.646 24/06/05,16:23:42,11,10,1, 11.9,1,1, 26.588, 10783.679, 354.441, 52868.283 24/06/05,16:23:42,12,10,1, 11.9,1,1, 26.588, 10783.335, 354.774, 52867.516 24/06/05,16:23:42,13,10,1, 11.9,1,1, 26.588, 10782.802, 353.280, 52867.700 24/06/05,16:23:42,14,10,1, 11.9,1,1, 26.588, 10783.505, 354.782, 52867.620 24/06/05,16:23:42,15,10,1, 11.9,1,1, 26.588, 10782.489, 354.022, 52866.889 24/06/05,16:23:42,16,10,1, 11.9,1,1, 26.588, 10782.872, 353.646, 52867.551 24/06/05,16:23:42,17,10,1, 11.9,1,1, 26.588, 10783.332, 355.205, 52867.560 24/06/05,16:23:42,18,10,1, 11.9,1,1, 26.588, 10782.666, 353.637, 52867.511 24/06/05,16:23:42,19,10,1, 11.9,1,1, 26.588, 10783.650, 354.327, 52868.026 24/06/05,16:23:43,00,11,1, 11.9,1,1, 26.584, 10783.650, 354.327, 52868.026 24/06/05,16:23:43,01,11,1, 11.9,1,1, 26.584, 10783.328, 355.142, 52867.480 24/06/05,16:23:43,02,11,1, 11.9,1,1, 26.584, 10782.645, 353.612, 52867.403 24/06/05,16:23:43,03,11,1, 11.9,1,1, 26.584, 10783.673, 354.452, 52868.091 24/06/05,16:23:43,04,11,1, 11.9,1,1, 26.584, 10783.246, 354.767, 52867.379 24/06/05,16:23:43,05,11,1, 11.9,1,1, 26.584, 10782.814, 353.299, 52867.467 24/06/05,16:23:43,06,11,1, 11.9,1,1, 26.584, 10783.493, 354.817, 52867.454 24/06/05,16:23:43,07,11,1, 11.9,1,1, 26.584, 10782.479, 354.069, 52866.861 24/06/05,16:23:43,08,11,1, 11.9,1,1, 26.584, 10782.862, 353.636, 52867.531 24/06/05,16:23:43,09,11,1, 11.9,1,1, 26.584, 10783.317, 355.176, 52867.421 24/06/05,16:23:43,10,11,1, 11.9,1,1, 26.584, 10782.640, 353.673, 52867.544 24/06/05,16:23:43,11,11,1, 11.9,1,1, 26.584, 10783.628, 354.358, 52868.032 24/06/05,16:23:43,12,11,1, 11.9,1,1, 26.584, 10783.287, 354.848, 52867.358 24/06/05,16:23:43,13,11,1, 11.9,1,1, 26.584, 10782.819, 353.308, 52867.513 24/06/05,16:23:43,14,11,1, 11.9,1,1, 26.584, 10783.445, 354.770, 52867.366 24/06/05,16:23:43,15,11,1, 11.9,1,1, 26.584, 10782.419, 354.065, 52866.862 24/06/05,16:23:43,16,11,1, 11.9,1,1, 26.584, 10782.848, 353.654, 52867.548 24/06/05,16:23:43,17,11,1, 11.9,1,1, 26.584, 10783.329, 355.211, 52867.497 24/06/05,16:23:43,18,11,1, 11.9,1,1, 26.584, 10782.659, 353.679, 52867.492 24/06/05,16:23:43,19,11,1, 11.9,1,1, 26.584, 10783.684, 354.424, 52868.055 24/06/05,16:23:44,00,11,1, 12.0,1,1, 26.586, 10783.683, 354.424, 52868.055 24/06/05,16:23:44,01,11,1, 12.0,1,1, 26.586, 10783.316, 355.130, 52867.201 24/06/05,16:23:44,02,11,1, 12.0,1,1, 26.586, 10782.713, 353.658, 52867.497 24/06/05,16:23:44,03,11,1, 12.0,1,1, 26.586, 10783.725, 354.429, 52868.028 24/06/05,16:23:44,04,11,1, 12.0,1,1, 26.586, 10783.140, 354.801, 52867.188 24/06/05,16:23:44,05,11,1, 12.0,1,1, 26.586, 10782.812, 353.294, 52867.464 24/06/05,16:23:44,06,11,1, 12.0,1,1, 26.586, 10783.378, 354.849, 52867.279 24/06/05,16:23:44,07,11,1, 12.0,1,1, 26.586, 10782.377, 354.093, 52866.830 24/06/05,16:23:44,08,11,1, 12.0,1,1, 26.586, 10782.954, 353.662, 52867.579 24/06/05,16:23:44,09,11,1, 12.0,1,1, 26.586, 10783.312, 355.201, 52867.290 24/06/05,16:23:44,10,11,1, 12.0,1,1, 26.586, 10782.615, 353.648, 52867.436 24/06/05,16:23:44,11,11,1, 12.0,1,1, 26.586, 10783.694, 354.439, 52867.909 24/06/05,16:23:44,12,11,1, 12.0,1,1, 26.586, 10783.149, 354.834, 52867.220 24/06/05,16:23:44,13,11,1, 12.0,1,1, 26.586, 10782.777, 353.266, 52867.429 24/06/05,16:23:44,14,11,1, 12.0,1,1, 26.586, 10783.387, 354.866, 52867.110 24/06/05,16:23:44,15,11,1, 12.0,1,1, 26.586, 10782.325, 353.976, 52866.665 24/06/05,16:23:44,16,11,1, 12.0,1,1, 26.586, 10782.913, 353.677, 52867.568 24/06/05,16:23:44,17,11,1, 12.0,1,1, 26.586, 10783.255, 355.236, 52867.244 24/06/05,16:23:44,18,11,1, 12.0,1,1, 26.586, 10782.628, 353.586, 52867.391 24/06/05,16:23:44,19,11,1, 12.0,1,1, 26.586, 10783.683, 354.490, 52868.021 24/06/05,16:23:45,00,11,1, 12.0,1,1, 26.582, 10783.675, 354.490, 52868.021 24/06/05,16:23:45,01,11,1, 12.0,1,1, 26.582, 10783.218, 355.199, 52867.104 24/06/05,16:23:45,02,11,1, 12.0,1,1, 26.582, 10782.597, 353.642, 52867.327 24/06/05,16:23:45,03,11,1, 12.0,1,1, 26.582, 10783.680, 354.463, 52867.878 24/06/05,16:23:45,04,11,1, 12.0,1,1, 26.582, 10783.100, 354.837, 52866.990 24/06/05,16:23:45,05,11,1, 12.0,1,1, 26.582, 10782.761, 353.255, 52867.228 24/06/05,16:23:45,06,11,1, 12.0,1,1, 26.582, 10783.389, 354.882, 52867.220 24/06/05,16:23:45,07,11,1, 12.0,1,1, 26.582, 10782.315, 354.029, 52866.718 24/06/05,16:23:45,08,11,1, 12.0,1,1, 26.582, 10782.832, 353.672, 52867.356 24/06/05,16:23:45,09,11,1, 12.0,1,1, 26.582, 10783.193, 355.269, 52867.104 24/06/05,16:23:45,10,11,1, 12.0,1,1, 26.582, 10782.549, 353.600, 52867.335 24/06/05,16:23:45,11,11,1, 12.0,1,1, 26.582, 10783.654, 354.473, 52867.888 24/06/05,16:23:45,12,11,1, 12.0,1,1, 26.582, 10783.117, 354.778, 52867.080 24/06/05,16:23:45,13,11,1, 12.0,1,1, 26.582, 10782.750, 353.302, 52867.336 24/06/05,16:23:45,14,11,1, 12.0,1,1, 26.582, 10783.354, 354.877, 52867.109 24/06/05,16:23:45,15,11,1, 12.0,1,1, 26.582, 10782.298, 353.961, 52866.468 24/06/05,16:23:45,16,11,1, 12.0,1,1, 26.582, 10782.828, 353.759, 52867.358 24/06/05,16:23:45,17,11,1, 12.0,1,1, 26.582, 10783.201, 355.186, 52867.195 24/06/05,16:23:45,18,11,1, 12.0,1,1, 26.582, 10782.560, 353.625, 52867.405 24/06/05,16:23:45,19,11,1, 12.0,1,1, 26.582, 10783.667, 354.515, 52867.976 24/06/05,16:23:46,00,08,1, 11.9,1,1, 26.586, 10783.666, 354.515, 52867.976 24/06/05,16:23:46,01,08,1, 11.9,1,1, 26.586, 10783.219, 355.178, 52867.089 24/06/05,16:23:46,02,08,1, 11.9,1,1, 26.586, 10782.582, 353.600, 52867.221 24/06/05,16:23:46,03,08,1, 11.9,1,1, 26.586, 10783.672, 354.522, 52867.801 24/06/05,16:23:46,04,08,1, 11.9,1,1, 26.586, 10783.125, 354.751, 52866.984 24/06/05,16:23:46,05,08,1, 11.9,1,1, 26.586, 10782.791, 353.285, 52867.283 24/06/05,16:23:46,06,08,1, 11.9,1,1, 26.586, 10783.363, 354.817, 52867.048 24/06/05,16:23:46,07,08,1, 11.9,1,1, 26.586, 10782.302, 353.974, 52866.466 24/06/05,16:23:46,08,08,1, 11.9,1,1, 26.586, 10782.889, 353.744, 52867.330 24/06/05,16:23:46,09,08,1, 11.9,1,1, 26.586, 10783.170, 355.100, 52867.010 24/06/05,16:23:46,10,08,1, 11.9,1,1, 26.586, 10782.550, 353.647, 52867.287 24/06/05,16:23:46,11,08,1, 11.9,1,1, 26.586, 10783.623, 354.431, 52867.777 24/06/05,16:23:46,12,08,1, 11.9,1,1, 26.586, 10783.130, 354.777, 52867.002 24/06/05,16:23:46,13,08,1, 11.9,1,1, 26.586, 10782.782, 353.336, 52867.211 24/06/05,16:23:46,14,08,1, 11.9,1,1, 26.586, 10783.350, 354.772, 52866.957 24/06/05,16:23:46,15,08,1, 11.9,1,1, 26.586, 10782.295, 354.090, 52866.523 24/06/05,16:23:46,16,08,1, 11.9,1,1, 26.586, 10782.841, 353.656, 52867.280 24/06/05,16:23:46,17,08,1, 11.9,1,1, 26.586, 10783.186, 355.176, 52866.943 24/06/05,16:23:46,18,08,1, 11.9,1,1, 26.586, 10782.619, 353.705, 52867.257 24/06/05,16:23:46,19,08,1, 11.9,1,1, 26.586, 10783.580, 354.369, 52867.691 24/06/05,16:23:47,00,10,1, 12.0,1,1, 26.585, 10783.575, 354.369, 52867.691 24/06/05,16:23:47,01,10,1, 12.0,1,1, 26.585, 10783.213, 355.117, 52866.912 24/06/05,16:23:47,02,10,1, 12.0,1,1, 26.585, 10782.603, 353.702, 52867.171 24/06/05,16:23:47,03,10,1, 12.0,1,1, 26.585, 10783.587, 354.405, 52867.611 24/06/05,16:23:47,04,10,1, 12.0,1,1, 26.585, 10783.121, 354.820, 52866.839 24/06/05,16:23:47,05,10,1, 12.0,1,1, 26.585, 10782.771, 353.291, 52867.079 24/06/05,16:23:47,06,10,1, 12.0,1,1, 26.585, 10783.402, 354.727, 52866.859 24/06/05,16:23:47,07,10,1, 12.0,1,1, 26.585, 10782.392, 354.093, 52866.381 24/06/05,16:23:47,08,10,1, 12.0,1,1, 26.585, 10782.819, 353.576, 52866.995 24/06/05,16:23:47,09,10,1, 12.0,1,1, 26.585, 10783.192, 355.124, 52866.884 24/06/05,16:23:47,10,10,1, 12.0,1,1, 26.585, 10782.547, 353.694, 52867.085 24/06/05,16:23:47,11,10,1, 12.0,1,1, 26.585, 10783.626, 354.347, 52867.554 24/06/05,16:23:47,12,10,1, 12.0,1,1, 26.585, 10783.136, 354.817, 52866.922 24/06/05,16:23:47,13,10,1, 12.0,1,1, 26.585, 10782.813, 353.236, 52867.106 24/06/05,16:23:47,14,10,1, 12.0,1,1, 26.585, 10783.359, 354.764, 52866.834 24/06/05,16:23:47,15,10,1, 12.0,1,1, 26.585, 10782.335, 354.065, 52866.347 24/06/05,16:23:47,16,10,1, 12.0,1,1, 26.585, 10782.848, 353.622, 52867.030 24/06/05,16:23:47,17,10,1, 12.0,1,1, 26.585, 10783.194, 355.209, 52866.910 24/06/05,16:23:47,18,10,1, 12.0,1,1, 26.585, 10782.504, 353.613, 52867.062 24/06/05,16:23:47,19,10,1, 12.0,1,1, 26.585, 10783.644, 354.379, 52867.570 24/06/05,16:23:48,00,09,1, 12.0,1,1, 26.584, 10783.641, 354.379, 52867.570 24/06/05,16:23:48,01,09,1, 12.0,1,1, 26.584, 10783.211, 355.144, 52866.694 24/06/05,16:23:48,02,09,1, 12.0,1,1, 26.584, 10782.578, 353.718, 52866.930 24/06/05,16:23:48,03,09,1, 12.0,1,1, 26.584, 10783.607, 354.352, 52867.417 24/06/05,16:23:48,04,09,1, 12.0,1,1, 26.584, 10783.253, 354.868, 52866.830 24/06/05,16:23:48,05,09,1, 12.0,1,1, 26.584, 10782.768, 353.272, 52866.975 24/06/05,16:23:48,06,09,1, 12.0,1,1, 26.584, 10783.375, 354.828, 52866.891 24/06/05,16:23:48,07,09,1, 12.0,1,1, 26.584, 10782.334, 354.036, 52866.230 24/06/05,16:23:48,08,09,1, 12.0,1,1, 26.584, 10782.787, 353.537, 52866.876 24/06/05,16:23:48,09,09,1, 12.0,1,1, 26.584, 10783.191, 355.219, 52866.726 24/06/05,16:23:48,10,09,1, 12.0,1,1, 26.584, 10782.592, 353.657, 52867.055 24/06/05,16:23:48,11,09,1, 12.0,1,1, 26.584, 10783.562, 354.434, 52867.542 24/06/05,16:23:48,12,09,1, 12.0,1,1, 26.584, 10783.222, 354.836, 52866.797 24/06/05,16:23:48,13,09,1, 12.0,1,1, 26.584, 10782.777, 353.253, 52866.937 24/06/05,16:23:48,14,09,1, 12.0,1,1, 26.584, 10783.477, 354.826, 52866.800 24/06/05,16:23:48,15,09,1, 12.0,1,1, 26.584, 10782.322, 354.035, 52866.247 24/06/05,16:23:48,16,09,1, 12.0,1,1, 26.584, 10782.812, 353.600, 52866.949 24/06/05,16:23:48,17,09,1, 12.0,1,1, 26.584, 10783.213, 355.137, 52866.760 24/06/05,16:23:48,18,09,1, 12.0,1,1, 26.584, 10782.510, 353.676, 52867.037 24/06/05,16:23:48,19,09,1, 12.0,1,1, 26.584, 10783.624, 354.412, 52867.497 24/06/05,16:23:49,00,08,1, 11.9,1,1, 26.587, 10783.616, 354.412, 52867.497 24/06/05,16:23:49,01,08,1, 11.9,1,1, 26.587, 10783.194, 355.196, 52866.635 24/06/05,16:23:49,02,08,1, 11.9,1,1, 26.587, 10782.515, 353.689, 52866.792 24/06/05,16:23:49,03,08,1, 11.9,1,1, 26.587, 10783.578, 354.404, 52867.433 24/06/05,16:23:49,04,08,1, 11.9,1,1, 26.587, 10783.196, 354.861, 52866.661 24/06/05,16:23:49,05,08,1, 11.9,1,1, 26.587, 10782.708, 353.233, 52867.004 24/06/05,16:23:49,06,08,1, 11.9,1,1, 26.587, 10783.426, 354.800, 52866.728 24/06/05,16:23:49,07,08,1, 11.9,1,1, 26.587, 10782.353, 354.047, 52866.016 24/06/05,16:23:49,08,08,1, 11.9,1,1, 26.587, 10782.769, 353.588, 52866.769 24/06/05,16:23:49,09,08,1, 11.9,1,1, 26.587, 10783.166, 355.157, 52866.528 24/06/05,16:23:49,10,08,1, 11.9,1,1, 26.587, 10782.540, 353.649, 52866.795 24/06/05,16:23:49,11,08,1, 11.9,1,1, 26.587, 10783.609, 354.421, 52867.479 24/06/05,16:23:49,12,08,1, 11.9,1,1, 26.587, 10783.146, 354.781, 52866.608 24/06/05,16:23:49,13,08,1, 11.9,1,1, 26.587, 10782.823, 353.310, 52866.927 24/06/05,16:23:49,14,08,1, 11.9,1,1, 26.587, 10783.437, 354.766, 52866.597 24/06/05,16:23:49,15,08,1, 11.9,1,1, 26.587, 10782.372, 354.074, 52866.119 24/06/05,16:23:49,16,08,1, 11.9,1,1, 26.587, 10782.790, 353.614, 52866.817 24/06/05,16:23:49,17,08,1, 11.9,1,1, 26.587, 10783.174, 355.127, 52866.543 24/06/05,16:23:49,18,08,1, 11.9,1,1, 26.587, 10782.521, 353.745, 52866.864 24/06/05,16:23:49,19,08,1, 11.9,1,1, 26.587, 10783.588, 354.326, 52867.451 24/06/05,16:23:50,00,09,1, 12.0,1,1, 26.585, 10783.583, 354.326, 52867.451 24/06/05,16:23:50,01,09,1, 12.0,1,1, 26.585, 10783.169, 355.175, 52866.520 24/06/05,16:23:50,02,09,1, 12.0,1,1, 26.585, 10782.537, 353.679, 52866.730 24/06/05,16:23:50,03,09,1, 12.0,1,1, 26.585, 10783.569, 354.392, 52867.250 24/06/05,16:23:50,04,09,1, 12.0,1,1, 26.585, 10783.213, 354.772, 52866.519 24/06/05,16:23:50,05,09,1, 12.0,1,1, 26.585, 10782.727, 353.307, 52866.758 24/06/05,16:23:50,06,09,1, 12.0,1,1, 26.585, 10783.376, 354.734, 52866.463 24/06/05,16:23:50,07,09,1, 12.0,1,1, 26.585, 10782.405, 354.068, 52866.001 24/06/05,16:23:50,08,09,1, 12.0,1,1, 26.585, 10782.720, 353.612, 52866.619 24/06/05,16:23:50,09,09,1, 12.0,1,1, 26.585, 10783.162, 355.144, 52866.354 24/06/05,16:23:50,10,09,1, 12.0,1,1, 26.585, 10782.528, 353.698, 52866.605 24/06/05,16:23:50,11,09,1, 12.0,1,1, 26.585, 10783.609, 354.276, 52867.162 24/06/05,16:23:50,12,09,1, 12.0,1,1, 26.585, 10783.126, 354.866, 52866.470 24/06/05,16:23:50,13,09,1, 12.0,1,1, 26.585, 10782.799, 353.286, 52866.728 24/06/05,16:23:50,14,09,1, 12.0,1,1, 26.585, 10783.390, 354.665, 52866.416 24/06/05,16:23:50,15,09,1, 12.0,1,1, 26.585, 10782.320, 354.124, 52865.993 24/06/05,16:23:50,16,09,1, 12.0,1,1, 26.585, 10782.719, 353.481, 52866.590 24/06/05,16:23:50,17,09,1, 12.0,1,1, 26.585, 10783.178, 355.135, 52866.411 24/06/05,16:23:50,18,09,1, 12.0,1,1, 26.585, 10782.500, 353.646, 52866.650 24/06/05,16:23:50,19,09,1, 12.0,1,1, 26.585, 10783.552, 354.307, 52867.167 24/06/05,16:23:51,00,09,1, 11.9,1,1, 26.582, 10783.550, 354.307, 52867.167 24/06/05,16:23:51,01,09,1, 11.9,1,1, 26.582, 10783.180, 355.077, 52866.412 24/06/05,16:23:51,02,09,1, 11.9,1,1, 26.582, 10782.551, 353.690, 52866.698 24/06/05,16:23:51,03,09,1, 11.9,1,1, 26.582, 10783.544, 354.309, 52867.007 24/06/05,16:23:51,04,09,1, 11.9,1,1, 26.582, 10783.140, 354.786, 52866.455 24/06/05,16:23:51,05,09,1, 11.9,1,1, 26.582, 10782.740, 353.300, 52866.772 24/06/05,16:23:51,06,09,1, 11.9,1,1, 26.582, 10783.382, 354.694, 52866.335 24/06/05,16:23:51,07,09,1, 11.9,1,1, 26.582, 10782.336, 354.068, 52865.927 24/06/05,16:23:51,08,09,1, 11.9,1,1, 26.582, 10782.832, 353.561, 52866.667 24/06/05,16:23:51,09,09,1, 11.9,1,1, 26.582, 10783.171, 355.138, 52866.363 24/06/05,16:23:51,10,09,1, 11.9,1,1, 26.582, 10782.570, 353.597, 52866.563 24/06/05,16:23:51,11,09,1, 11.9,1,1, 26.582, 10783.610, 354.309, 52867.053 24/06/05,16:23:51,12,09,1, 11.9,1,1, 26.582, 10783.110, 354.766, 52866.417 24/06/05,16:23:51,13,09,1, 11.9,1,1, 26.582, 10782.767, 353.171, 52866.584 24/06/05,16:23:51,14,09,1, 11.9,1,1, 26.582, 10783.383, 354.778, 52866.383 24/06/05,16:23:51,15,09,1, 11.9,1,1, 26.582, 10782.263, 353.984, 52865.870 24/06/05,16:23:51,16,09,1, 11.9,1,1, 26.582, 10782.792, 353.549, 52866.494 24/06/05,16:23:51,17,09,1, 11.9,1,1, 26.582, 10783.172, 355.122, 52866.280 24/06/05,16:23:51,18,09,1, 11.9,1,1, 26.582, 10782.587, 353.558, 52866.498 24/06/05,16:23:51,19,09,1, 11.9,1,1, 26.582, 10783.654, 354.358, 52867.107 24/06/05,16:23:52,00,09,1, 11.9,1,1, 26.584, 10783.650, 354.358, 52867.107 24/06/05,16:23:52,01,09,1, 11.9,1,1, 26.584, 10783.223, 355.085, 52866.252 24/06/05,16:23:52,02,09,1, 11.9,1,1, 26.584, 10782.664, 353.558, 52866.520 24/06/05,16:23:52,03,09,1, 11.9,1,1, 26.584, 10783.658, 354.320, 52866.946 24/06/05,16:23:52,04,09,1, 11.9,1,1, 26.584, 10783.148, 354.716, 52866.213 24/06/05,16:23:52,05,09,1, 11.9,1,1, 26.584, 10782.790, 353.148, 52866.443 24/06/05,16:23:52,06,09,1, 11.9,1,1, 26.584, 10783.333, 354.758, 52866.190 24/06/05,16:23:52,07,09,1, 11.9,1,1, 26.584, 10782.266, 353.887, 52865.729 24/06/05,16:23:52,08,09,1, 11.9,1,1, 26.584, 10782.836, 353.588, 52866.462 24/06/05,16:23:52,09,09,1, 11.9,1,1, 26.584, 10783.199, 355.129, 52866.142 24/06/05,16:23:52,10,09,1, 11.9,1,1, 26.584, 10782.623, 353.477, 52866.438 24/06/05,16:23:52,11,09,1, 11.9,1,1, 26.584, 10783.665, 354.370, 52866.906 24/06/05,16:23:52,12,09,1, 11.9,1,1, 26.584, 10783.070, 354.690, 52866.151 24/06/05,16:23:52,13,09,1, 11.9,1,1, 26.584, 10782.764, 353.132, 52866.422 24/06/05,16:23:52,14,09,1, 11.9,1,1, 26.584, 10783.363, 354.758, 52866.142 24/06/05,16:23:52,15,09,1, 11.9,1,1, 26.584, 10782.287, 353.825, 52865.612 24/06/05,16:23:52,16,09,1, 11.9,1,1, 26.584, 10782.895, 353.611, 52866.470 24/06/05,16:23:52,17,09,1, 11.9,1,1, 26.584, 10783.205, 355.149, 52866.194 24/06/05,16:23:52,18,09,1, 11.9,1,1, 26.584, 10782.628, 353.535, 52866.526 24/06/05,16:23:52,19,09,1, 11.9,1,1, 26.584, 10783.674, 354.357, 52866.959 24/06/05,16:23:53,00,08,1, 11.8,1,1, 26.583, 10783.666, 354.357, 52866.959 24/06/05,16:23:53,01,08,1, 11.8,1,1, 26.583, 10783.309, 355.137, 52866.206 24/06/05,16:23:53,02,08,1, 11.8,1,1, 26.583, 10782.680, 353.444, 52866.433 24/06/05,16:23:53,03,08,1, 11.8,1,1, 26.583, 10783.730, 354.338, 52866.800 24/06/05,16:23:53,04,08,1, 11.8,1,1, 26.583, 10783.086, 354.528, 52866.039 24/06/05,16:23:53,05,08,1, 11.8,1,1, 26.583, 10782.824, 353.095, 52866.340 24/06/05,16:23:53,06,08,1, 11.8,1,1, 26.583, 10783.383, 354.673, 52866.082 24/06/05,16:23:53,07,08,1, 11.8,1,1, 26.583, 10782.346, 353.778, 52865.573 24/06/05,16:23:53,08,08,1, 11.8,1,1, 26.583, 10782.971, 353.574, 52866.495 24/06/05,16:23:53,09,08,1, 11.8,1,1, 26.583, 10783.308, 355.004, 52866.205 24/06/05,16:23:53,10,08,1, 11.8,1,1, 26.583, 10782.691, 353.423, 52866.324 24/06/05,16:23:53,11,08,1, 11.8,1,1, 26.583, 10783.736, 354.350, 52866.750 24/06/05,16:23:53,12,08,1, 11.8,1,1, 26.583, 10783.141, 354.518, 52865.982 24/06/05,16:23:53,13,08,1, 11.8,1,1, 26.583, 10782.849, 353.095, 52866.223 24/06/05,16:23:53,14,08,1, 11.8,1,1, 26.583, 10783.365, 354.669, 52865.943 24/06/05,16:23:53,15,08,1, 11.8,1,1, 26.583, 10782.327, 353.760, 52865.548 24/06/05,16:23:53,16,08,1, 11.8,1,1, 26.583, 10782.956, 353.572, 52866.336 24/06/05,16:23:53,17,08,1, 11.8,1,1, 26.583, 10783.235, 354.983, 52866.017 24/06/05,16:23:53,18,08,1, 11.8,1,1, 26.583, 10782.745, 353.468, 52866.401 24/06/05,16:23:53,19,08,1, 11.8,1,1, 26.583, 10783.738, 354.266, 52866.743 24/06/05,16:23:54,00,09,1, 11.9,1,1, 26.584, 10783.733, 354.266, 52866.743 24/06/05,16:23:54,01,09,1, 11.9,1,1, 26.584, 10783.399, 354.919, 52866.008 24/06/05,16:23:54,02,09,1, 11.9,1,1, 26.584, 10782.782, 353.309, 52866.243 24/06/05,16:23:54,03,09,1, 11.9,1,1, 26.584, 10783.824, 354.247, 52866.646 24/06/05,16:23:54,04,09,1, 11.9,1,1, 26.584, 10783.208, 354.394, 52865.864 24/06/05,16:23:54,05,09,1, 11.9,1,1, 26.584, 10782.858, 353.004, 52866.188 24/06/05,16:23:54,06,09,1, 11.9,1,1, 26.584, 10783.416, 354.554, 52865.855 24/06/05,16:23:54,07,09,1, 11.9,1,1, 26.584, 10782.427, 353.725, 52865.408 24/06/05,16:23:54,08,09,1, 11.9,1,1, 26.584, 10783.068, 353.499, 52866.236 24/06/05,16:23:54,09,09,1, 11.9,1,1, 26.584, 10783.378, 354.887, 52865.956 24/06/05,16:23:54,10,09,1, 11.9,1,1, 26.584, 10782.791, 353.376, 52866.289 24/06/05,16:23:54,11,09,1, 11.9,1,1, 26.584, 10783.841, 354.228, 52866.669 24/06/05,16:23:54,12,09,1, 11.9,1,1, 26.584, 10783.201, 354.370, 52865.869 24/06/05,16:23:54,13,09,1, 11.9,1,1, 26.584, 10782.895, 353.002, 52866.057 24/06/05,16:23:54,14,09,1, 11.9,1,1, 26.584, 10783.409, 354.560, 52865.771 24/06/05,16:23:54,15,09,1, 11.9,1,1, 26.584, 10782.441, 353.704, 52865.407 24/06/05,16:23:54,16,09,1, 11.9,1,1, 26.584, 10783.081, 353.499, 52866.229 24/06/05,16:23:54,17,09,1, 11.9,1,1, 26.584, 10783.380, 354.886, 52865.899 24/06/05,16:23:54,18,09,1, 11.9,1,1, 26.584, 10782.821, 353.321, 52866.208 24/06/05,16:23:54,19,09,1, 11.9,1,1, 26.584, 10783.807, 354.190, 52866.608 24/06/05,16:23:55,00,09,1, 11.9,1,1, 26.585, 10783.800, 354.190, 52866.608 24/06/05,16:23:55,01,09,1, 11.9,1,1, 26.585, 10783.496, 354.688, 52865.748 24/06/05,16:23:55,02,09,1, 11.9,1,1, 26.585, 10782.921, 353.174, 52866.087 24/06/05,16:23:55,03,09,1, 11.9,1,1, 26.585, 10783.895, 354.122, 52866.467 24/06/05,16:23:55,04,09,1, 11.9,1,1, 26.585, 10783.292, 354.253, 52865.566 24/06/05,16:23:55,05,09,1, 11.9,1,1, 26.585, 10782.961, 352.890, 52865.873 24/06/05,16:23:55,06,09,1, 11.9,1,1, 26.585, 10783.578, 354.430, 52865.679 24/06/05,16:23:55,07,09,1, 11.9,1,1, 26.585, 10782.528, 353.533, 52865.259 24/06/05,16:23:55,08,09,1, 11.9,1,1, 26.585, 10783.162, 353.375, 52866.035 24/06/05,16:23:55,09,09,1, 11.9,1,1, 26.585, 10783.503, 354.698, 52865.830 24/06/05,16:23:55,10,09,1, 11.9,1,1, 26.585, 10782.946, 353.222, 52866.141 24/06/05,16:23:55,11,09,1, 11.9,1,1, 26.585, 10783.891, 354.016, 52866.419 24/06/05,16:23:55,12,09,1, 11.9,1,1, 26.585, 10783.374, 354.267, 52865.601 24/06/05,16:23:55,13,09,1, 11.9,1,1, 26.585, 10782.980, 352.900, 52865.846 24/06/05,16:23:55,14,09,1, 11.9,1,1, 26.585, 10783.553, 354.351, 52865.489 24/06/05,16:23:55,15,09,1, 11.9,1,1, 26.585, 10782.595, 353.602, 52865.328 24/06/05,16:23:55,16,09,1, 11.9,1,1, 26.585, 10783.178, 353.335, 52866.038 24/06/05,16:23:55,17,09,1, 11.9,1,1, 26.585, 10783.532, 354.751, 52865.881 24/06/05,16:23:55,18,09,1, 11.9,1,1, 26.585, 10782.947, 353.203, 52866.160 24/06/05,16:23:55,19,09,1, 11.9,1,1, 26.585, 10783.959, 354.033, 52866.373 24/06/05,16:23:56,00,08,1, 12.0,1,1, 26.584, 10783.958, 354.033, 52866.373 24/06/05,16:23:56,01,08,1, 12.0,1,1, 26.584, 10783.566, 354.634, 52865.569 24/06/05,16:23:56,02,08,1, 12.0,1,1, 26.584, 10783.111, 353.066, 52865.974 24/06/05,16:23:56,03,08,1, 12.0,1,1, 26.584, 10784.057, 353.935, 52866.259 24/06/05,16:23:56,04,08,1, 12.0,1,1, 26.584, 10783.401, 354.132, 52865.536 24/06/05,16:23:56,05,08,1, 12.0,1,1, 26.584, 10783.091, 352.799, 52865.821 24/06/05,16:23:56,06,08,1, 12.0,1,1, 26.584, 10783.667, 354.323, 52865.450 24/06/05,16:23:56,07,08,1, 12.0,1,1, 26.584, 10782.701, 353.500, 52865.199 24/06/05,16:23:56,08,08,1, 12.0,1,1, 26.584, 10783.356, 353.238, 52865.884 24/06/05,16:23:56,09,08,1, 12.0,1,1, 26.584, 10783.632, 354.636, 52865.659 24/06/05,16:23:56,10,08,1, 12.0,1,1, 26.584, 10783.112, 353.098, 52865.907 24/06/05,16:23:56,11,08,1, 12.0,1,1, 26.584, 10784.034, 353.936, 52866.169 24/06/05,16:23:56,12,08,1, 12.0,1,1, 26.584, 10783.418, 354.146, 52865.475 24/06/05,16:23:56,13,08,1, 12.0,1,1, 26.584, 10783.160, 352.755, 52865.726 24/06/05,16:23:56,14,08,1, 12.0,1,1, 26.584, 10783.683, 354.339, 52865.451 24/06/05,16:23:56,15,08,1, 12.0,1,1, 26.584, 10782.705, 353.440, 52865.152 24/06/05,16:23:56,16,08,1, 12.0,1,1, 26.584, 10783.342, 353.208, 52865.972 24/06/05,16:23:56,17,08,1, 12.0,1,1, 26.584, 10783.629, 354.648, 52865.741 24/06/05,16:23:56,18,08,1, 12.0,1,1, 26.584, 10783.061, 353.009, 52865.985 24/06/05,16:23:56,19,08,1, 12.0,1,1, 26.584, 10784.086, 353.932, 52866.215 24/06/05,16:23:57,00,09,1, 11.9,1,1, 26.587, 10784.084, 353.932, 52866.215 24/06/05,16:23:57,01,09,1, 11.9,1,1, 26.587, 10783.743, 354.540, 52865.503 24/06/05,16:23:57,02,09,1, 11.9,1,1, 26.587, 10783.263, 352.932, 52865.842 24/06/05,16:23:57,03,09,1, 11.9,1,1, 26.587, 10784.164, 353.791, 52866.040 24/06/05,16:23:57,04,09,1, 11.9,1,1, 26.587, 10783.503, 353.983, 52865.326 24/06/05,16:23:57,05,09,1, 11.9,1,1, 26.587, 10783.269, 352.619, 52865.695 24/06/05,16:23:57,06,09,1, 11.9,1,1, 26.587, 10783.720, 354.152, 52865.264 24/06/05,16:23:57,07,09,1, 11.9,1,1, 26.587, 10782.878, 353.269, 52865.360 24/06/05,16:23:57,08,09,1, 11.9,1,1, 26.587, 10783.366, 353.130, 52865.667 24/06/05,16:23:57,09,09,1, 11.9,1,1, 26.587, 10784.015, 354.555, 52866.301 24/06/05,16:23:57,10,09,1, 11.9,1,1, 26.587, 10783.151, 352.785, 52865.265 24/06/05,16:23:57,11,09,1, 11.9,1,1, 26.587, 10783.848, 353.969, 52866.495 24/06/05,16:23:57,12,09,1, 11.9,1,1, 26.587, 10783.902, 354.051, 52865.935 24/06/05,16:23:57,13,09,1, 11.9,1,1, 26.587, 10782.949, 352.514, 52865.055 24/06/05,16:23:57,14,09,1, 11.9,1,1, 26.587, 10783.934, 354.369, 52866.479 24/06/05,16:23:57,15,09,1, 11.9,1,1, 26.587, 10783.184, 353.207, 52865.144 24/06/05,16:23:57,16,09,1, 11.9,1,1, 26.587, 10783.183, 353.088, 52865.613 24/06/05,16:23:57,17,09,1, 11.9,1,1, 26.587, 10784.139, 354.578, 52866.568 24/06/05,16:23:57,18,09,1, 11.9,1,1, 26.587, 10783.134, 352.721, 52865.109 24/06/05,16:23:57,19,09,1, 11.9,1,1, 26.587, 10783.848, 353.868, 52866.501 24/06/05,16:23:58,00,08,1, 11.9,1,1, 26.584, 10783.842, 353.868, 52866.501 24/06/05,16:23:58,01,08,1, 11.9,1,1, 26.584, 10784.214, 354.439, 52866.360 24/06/05,16:23:58,02,08,1, 11.9,1,1, 26.584, 10783.227, 352.567, 52865.077 24/06/05,16:23:58,03,08,1, 11.9,1,1, 26.584, 10783.946, 353.803, 52866.350 24/06/05,16:23:58,04,08,1, 11.9,1,1, 26.584, 10783.998, 353.791, 52865.649 24/06/05,16:23:58,05,08,1, 11.9,1,1, 26.584, 10782.986, 352.344, 52864.839 24/06/05,16:23:58,06,08,1, 11.9,1,1, 26.584, 10784.036, 354.270, 52866.246 24/06/05,16:23:58,07,08,1, 11.9,1,1, 26.584, 10783.257, 352.994, 52864.947 24/06/05,16:23:58,08,08,1, 11.9,1,1, 26.584, 10783.335, 353.016, 52865.519 24/06/05,16:23:58,09,08,1, 11.9,1,1, 26.584, 10784.289, 354.398, 52866.366 24/06/05,16:23:58,10,08,1, 11.9,1,1, 26.584, 10783.256, 352.564, 52865.057 24/06/05,16:23:58,11,08,1, 11.9,1,1, 26.584, 10783.991, 353.810, 52866.372 24/06/05,16:23:58,12,08,1, 11.9,1,1, 26.584, 10783.933, 353.789, 52865.568 24/06/05,16:23:58,13,08,1, 11.9,1,1, 26.584, 10783.002, 352.387, 52864.856 24/06/05,16:23:58,14,08,1, 11.9,1,1, 26.584, 10784.054, 354.222, 52866.190 24/06/05,16:23:58,15,08,1, 11.9,1,1, 26.584, 10783.300, 352.974, 52864.881 24/06/05,16:23:58,16,08,1, 11.9,1,1, 26.584, 10783.297, 353.014, 52865.599 24/06/05,16:23:58,17,08,1, 11.9,1,1, 26.584, 10784.247, 354.415, 52866.304 24/06/05,16:23:58,18,08,1, 11.9,1,1, 26.584, 10783.259, 352.551, 52864.942 24/06/05,16:23:58,19,08,1, 11.9,1,1, 26.584, 10784.007, 353.811, 52866.284 24/06/05,16:23:59,00,08,1, 11.9,1,1, 26.583, 10784.000, 353.811, 52866.284 24/06/05,16:23:59,01,08,1, 11.9,1,1, 26.583, 10784.339, 354.292, 52866.213 24/06/05,16:23:59,02,08,1, 11.9,1,1, 26.583, 10783.309, 352.417, 52864.896 24/06/05,16:23:59,03,08,1, 11.9,1,1, 26.583, 10784.084, 353.776, 52866.179 24/06/05,16:23:59,04,08,1, 11.9,1,1, 26.583, 10783.970, 353.624, 52865.328 24/06/05,16:23:59,05,08,1, 11.9,1,1, 26.583, 10783.081, 352.304, 52864.676 24/06/05,16:23:59,06,08,1, 11.9,1,1, 26.583, 10784.136, 354.168, 52866.039 24/06/05,16:23:59,07,08,1, 11.9,1,1, 26.583, 10783.349, 352.790, 52864.689 24/06/05,16:23:59,08,08,1, 11.9,1,1, 26.583, 10783.469, 352.972, 52865.466 24/06/05,16:23:59,09,08,1, 11.9,1,1, 26.583, 10784.375, 354.291, 52866.060 24/06/05,16:23:59,10,08,1, 11.9,1,1, 26.583, 10783.344, 352.347, 52864.750 24/06/05,16:23:59,11,08,1, 11.9,1,1, 26.583, 10784.059, 353.710, 52866.127 24/06/05,16:23:59,12,08,1, 11.9,1,1, 26.583, 10783.947, 353.577, 52865.285 24/06/05,16:23:59,13,08,1, 11.9,1,1, 26.583, 10783.101, 352.280, 52864.674 24/06/05,16:23:59,14,08,1, 11.9,1,1, 26.583, 10784.162, 354.139, 52866.105 24/06/05,16:23:59,15,08,1, 11.9,1,1, 26.583, 10783.337, 352.819, 52864.725 24/06/05,16:23:59,16,08,1, 11.9,1,1, 26.583, 10783.531, 353.030, 52865.582 24/06/05,16:23:59,17,08,1, 11.9,1,1, 26.583, 10784.376, 354.240, 52866.230 24/06/05,16:23:59,18,08,1, 11.9,1,1, 26.583, 10783.301, 352.390, 52864.840 24/06/05,16:23:59,19,08,1, 11.9,1,1, 26.583, 10784.120, 353.736, 52866.089 24/06/05,16:24:00,00,10,1, 11.9,1,1, 26.585, 10784.117, 353.736, 52866.089 24/06/05,16:24:00,01,10,1, 11.9,1,1, 26.585, 10784.495, 354.139, 52866.022 24/06/05,16:24:00,02,10,1, 11.9,1,1, 26.585, 10783.385, 352.248, 52864.503 24/06/05,16:24:00,03,10,1, 11.9,1,1, 26.585, 10784.186, 353.741, 52866.155 24/06/05,16:24:00,04,10,1, 11.9,1,1, 26.585, 10783.994, 353.380, 52865.090 24/06/05,16:24:00,05,10,1, 11.9,1,1, 26.585, 10783.128, 352.182, 52864.577 24/06/05,16:24:00,06,10,1, 11.9,1,1, 26.585, 10784.261, 354.136, 52866.167 24/06/05,16:24:00,07,10,1, 11.9,1,1, 26.585, 10783.361, 352.611, 52864.146 24/06/05,16:24:00,08,10,1, 11.9,1,1, 26.585, 10783.789, 352.979, 52865.543 24/06/05,16:24:00,09,10,1, 11.9,1,1, 26.585, 10784.219, 354.008, 52865.307 24/06/05,16:24:00,10,10,1, 11.9,1,1, 26.585, 10783.508, 352.373, 52865.132 24/06/05,16:24:00,11,10,1, 11.9,1,1, 26.585, 10784.397, 353.528, 52865.452 24/06/05,16:24:00,12,10,1, 11.9,1,1, 26.585, 10783.504, 353.319, 52864.592 24/06/05,16:24:00,13,10,1, 11.9,1,1, 26.585, 10783.420, 352.257, 52864.945 24/06/05,16:24:00,14,10,1, 11.9,1,1, 26.585, 10783.950, 353.931, 52864.785 24/06/05,16:24:00,15,10,1, 11.9,1,1, 26.585, 10783.130, 352.707, 52864.623 24/06/05,16:24:00,16,10,1, 11.9,1,1, 26.585, 10784.014, 352.990, 52865.555 24/06/05,16:24:00,17,10,1, 11.9,1,1, 26.585, 10784.132, 354.044, 52865.208 24/06/05,16:24:00,18,10,1, 11.9,1,1, 26.585, 10783.542, 352.331, 52865.145 24/06/05,16:24:00,19,10,1, 11.9,1,1, 26.585, 10784.419, 353.561, 52865.427 24/06/05,16:24:01,00,10,1, 12.0,1,1, 26.584, 10784.417, 353.561, 52865.427 24/06/05,16:24:01,01,10,1, 12.0,1,1, 26.584, 10784.244, 353.903, 52864.973 24/06/05,16:24:01,02,10,1, 12.0,1,1, 26.584, 10783.635, 352.237, 52865.029 24/06/05,16:24:01,03,10,1, 12.0,1,1, 26.584, 10784.423, 353.479, 52865.157 24/06/05,16:24:01,04,10,1, 12.0,1,1, 26.584, 10783.515, 353.055, 52864.320 24/06/05,16:24:01,05,10,1, 12.0,1,1, 26.584, 10783.482, 352.206, 52864.779 24/06/05,16:24:01,06,10,1, 12.0,1,1, 26.584, 10784.039, 353.892, 52864.773 24/06/05,16:24:01,07,10,1, 12.0,1,1, 26.584, 10783.225, 352.639, 52864.616 24/06/05,16:24:01,08,10,1, 12.0,1,1, 26.584, 10784.137, 353.036, 52865.388 24/06/05,16:24:01,09,10,1, 12.0,1,1, 26.584, 10784.153, 353.814, 52864.895 24/06/05,16:24:01,10,10,1, 12.0,1,1, 26.584, 10783.623, 352.213, 52864.951 24/06/05,16:24:01,11,10,1, 12.0,1,1, 26.584, 10784.434, 353.470, 52865.132 24/06/05,16:24:01,12,10,1, 12.0,1,1, 26.584, 10783.550, 353.149, 52864.349 24/06/05,16:24:01,13,10,1, 12.0,1,1, 26.584, 10783.490, 352.229, 52864.807 24/06/05,16:24:01,14,10,1, 12.0,1,1, 26.584, 10784.048, 353.945, 52864.840 24/06/05,16:24:01,15,10,1, 12.0,1,1, 26.584, 10783.261, 352.568, 52864.584 24/06/05,16:24:01,16,10,1, 12.0,1,1, 26.584, 10784.165, 352.977, 52865.371 24/06/05,16:24:01,17,10,1, 12.0,1,1, 26.584, 10784.228, 353.902, 52864.981 24/06/05,16:24:01,18,10,1, 12.0,1,1, 26.584, 10783.642, 352.212, 52864.940 24/06/05,16:24:01,19,10,1, 12.0,1,1, 26.584, 10784.475, 353.569, 52865.267 24/06/05,16:24:02,00,09,1, 11.9,1,1, 26.583, 10784.467, 353.569, 52865.267 24/06/05,16:24:02,01,09,1, 11.9,1,1, 26.583, 10784.209, 353.707, 52864.756 24/06/05,16:24:02,02,09,1, 11.9,1,1, 26.583, 10783.677, 352.119, 52864.864 24/06/05,16:24:02,03,09,1, 11.9,1,1, 26.583, 10784.405, 353.468, 52864.886 24/06/05,16:24:02,04,09,1, 11.9,1,1, 26.583, 10783.418, 352.945, 52864.108 24/06/05,16:24:02,05,09,1, 11.9,1,1, 26.583, 10783.594, 352.308, 52864.758 24/06/05,16:24:02,06,09,1, 11.9,1,1, 26.583, 10784.095, 353.868, 52864.645 24/06/05,16:24:02,07,09,1, 11.9,1,1, 26.583, 10783.337, 352.486, 52864.480 24/06/05,16:24:02,08,09,1, 11.9,1,1, 26.583, 10784.374, 353.080, 52865.221 24/06/05,16:24:02,09,09,1, 11.9,1,1, 26.583, 10784.229, 353.711, 52864.800 24/06/05,16:24:02,10,09,1, 11.9,1,1, 26.583, 10783.675, 352.109, 52864.851 24/06/05,16:24:02,11,09,1, 11.9,1,1, 26.583, 10784.392, 353.556, 52864.899 24/06/05,16:24:02,12,09,1, 11.9,1,1, 26.583, 10783.391, 352.911, 52864.075 24/06/05,16:24:02,13,09,1, 11.9,1,1, 26.583, 10783.606, 352.217, 52864.662 24/06/05,16:24:02,14,09,1, 11.9,1,1, 26.583, 10784.121, 353.887, 52864.632 24/06/05,16:24:02,15,09,1, 11.9,1,1, 26.583, 10783.455, 352.463, 52864.591 24/06/05,16:24:02,16,09,1, 11.9,1,1, 26.583, 10784.414, 353.041, 52865.326 24/06/05,16:24:02,17,09,1, 11.9,1,1, 26.583, 10784.221, 353.756, 52864.769 24/06/05,16:24:02,18,09,1, 11.9,1,1, 26.583, 10783.651, 352.022, 52864.750 24/06/05,16:24:02,19,09,1, 11.9,1,1, 26.583, 10784.421, 353.539, 52864.893 24/06/05,16:24:03,00,09,1, 11.9,1,1, 26.587, 10784.417, 353.539, 52864.893 24/06/05,16:24:03,01,09,1, 11.9,1,1, 26.587, 10784.164, 353.470, 52864.518 24/06/05,16:24:03,02,09,1, 11.9,1,1, 26.587, 10783.667, 352.007, 52864.670 24/06/05,16:24:03,03,09,1, 11.9,1,1, 26.587, 10784.343, 353.485, 52864.545 24/06/05,16:24:03,04,09,1, 11.9,1,1, 26.587, 10783.350, 352.715, 52863.900 24/06/05,16:24:03,05,09,1, 11.9,1,1, 26.587, 10783.725, 352.450, 52864.663 24/06/05,16:24:03,06,09,1, 11.9,1,1, 26.587, 10784.243, 353.861, 52864.547 24/06/05,16:24:03,07,09,1, 11.9,1,1, 26.587, 10783.506, 352.404, 52864.573 24/06/05,16:24:03,08,09,1, 11.9,1,1, 26.587, 10784.510, 353.158, 52865.168 24/06/05,16:24:03,09,09,1, 11.9,1,1, 26.587, 10784.175, 353.513, 52864.520 24/06/05,16:24:03,10,09,1, 11.9,1,1, 26.587, 10783.639, 351.974, 52864.541 24/06/05,16:24:03,11,09,1, 11.9,1,1, 26.587, 10784.337, 353.491, 52864.564 24/06/05,16:24:03,12,09,1, 11.9,1,1, 26.587, 10783.334, 352.703, 52863.998 24/06/05,16:24:03,13,09,1, 11.9,1,1, 26.587, 10783.800, 352.354, 52864.687 24/06/05,16:24:03,14,09,1, 11.9,1,1, 26.587, 10784.175, 353.852, 52864.571 24/06/05,16:24:03,15,09,1, 11.9,1,1, 26.587, 10783.570, 352.332, 52864.507 24/06/05,16:24:03,16,09,1, 11.9,1,1, 26.587, 10784.520, 353.034, 52865.157 24/06/05,16:24:03,17,09,1, 11.9,1,1, 26.587, 10784.161, 353.535, 52864.450 24/06/05,16:24:03,18,09,1, 11.9,1,1, 26.587, 10783.642, 351.892, 52864.499 24/06/05,16:24:03,19,09,1, 11.9,1,1, 26.587, 10784.355, 353.524, 52864.643 24/06/05,16:24:04,00,09,1, 12.0,1,1, 26.586, 10784.351, 353.524, 52864.643 24/06/05,16:24:04,01,09,1, 12.0,1,1, 26.586, 10784.052, 353.208, 52864.243 24/06/05,16:24:04,02,09,1, 12.0,1,1, 26.586, 10783.713, 351.922, 52864.460 24/06/05,16:24:04,03,09,1, 12.0,1,1, 26.586, 10784.232, 353.515, 52864.354 24/06/05,16:24:04,04,09,1, 12.0,1,1, 26.586, 10783.260, 352.541, 52863.883 24/06/05,16:24:04,05,09,1, 12.0,1,1, 26.586, 10783.932, 352.506, 52864.695 24/06/05,16:24:04,06,09,1, 12.0,1,1, 26.586, 10784.295, 353.775, 52864.518 24/06/05,16:24:04,07,09,1, 12.0,1,1, 26.586, 10783.706, 352.212, 52864.553 24/06/05,16:24:04,08,09,1, 12.0,1,1, 26.586, 10784.663, 353.159, 52865.056 24/06/05,16:24:04,09,09,1, 12.0,1,1, 26.586, 10784.044, 353.164, 52864.178 24/06/05,16:24:04,10,09,1, 12.0,1,1, 26.586, 10783.675, 351.932, 52864.272 24/06/05,16:24:04,11,09,1, 12.0,1,1, 26.586, 10784.267, 353.486, 52864.262 24/06/05,16:24:04,12,09,1, 12.0,1,1, 26.586, 10783.337, 352.582, 52863.978 24/06/05,16:24:04,13,09,1, 12.0,1,1, 26.586, 10783.975, 352.496, 52864.622 24/06/05,16:24:04,14,09,1, 12.0,1,1, 26.586, 10784.360, 353.798, 52864.565 24/06/05,16:24:04,15,09,1, 12.0,1,1, 26.586, 10783.690, 352.135, 52864.426 24/06/05,16:24:04,16,09,1, 12.0,1,1, 26.586, 10784.653, 353.125, 52864.834 24/06/05,16:24:04,17,09,1, 12.0,1,1, 26.586, 10784.021, 353.203, 52864.128 24/06/05,16:24:04,18,09,1, 12.0,1,1, 26.586, 10783.657, 351.825, 52864.240 24/06/05,16:24:04,19,09,1, 12.0,1,1, 26.586, 10784.238, 353.519, 52864.234 24/06/05,16:24:05,00,10,1, 11.9,1,1, 26.588, 10784.234, 353.519, 52864.234 24/06/05,16:24:05,01,10,1, 11.9,1,1, 26.588, 10783.903, 352.892, 52863.871 24/06/05,16:24:05,02,10,1, 11.9,1,1, 26.588, 10783.731, 351.820, 52864.149 24/06/05,16:24:05,03,10,1, 11.9,1,1, 26.588, 10784.252, 353.527, 52863.940 24/06/05,16:24:05,04,10,1, 11.9,1,1, 26.588, 10783.469, 352.310, 52863.873 24/06/05,16:24:05,05,10,1, 11.9,1,1, 26.588, 10784.248, 352.577, 52864.604 24/06/05,16:24:05,06,10,1, 11.9,1,1, 26.588, 10784.361, 353.603, 52864.241 24/06/05,16:24:05,07,10,1, 11.9,1,1, 26.588, 10783.923, 351.985, 52864.381 24/06/05,16:24:05,08,10,1, 11.9,1,1, 26.588, 10784.698, 353.148, 52864.600 24/06/05,16:24:05,09,10,1, 11.9,1,1, 26.588, 10783.822, 352.895, 52863.825 24/06/05,16:24:05,10,10,1, 11.9,1,1, 26.588, 10783.740, 351.866, 52864.096 24/06/05,16:24:05,11,10,1, 11.9,1,1, 26.588, 10784.243, 353.441, 52863.928 24/06/05,16:24:05,12,10,1, 11.9,1,1, 26.588, 10783.481, 352.340, 52863.892 24/06/05,16:24:05,13,10,1, 11.9,1,1, 26.588, 10784.307, 352.548, 52864.615 24/06/05,16:24:05,14,10,1, 11.9,1,1, 26.588, 10784.422, 353.560, 52864.373 24/06/05,16:24:05,15,10,1, 11.9,1,1, 26.588, 10783.842, 351.941, 52864.431 24/06/05,16:24:05,16,10,1, 11.9,1,1, 26.588, 10784.686, 353.104, 52864.502 24/06/05,16:24:05,17,10,1, 11.9,1,1, 26.588, 10783.836, 352.829, 52863.825 24/06/05,16:24:05,18,10,1, 11.9,1,1, 26.588, 10783.759, 351.850, 52864.126 24/06/05,16:24:05,19,10,1, 11.9,1,1, 26.588, 10784.305, 353.520, 52864.052 24/06/05,16:24:06,00,10,1, 11.9,1,1, 26.583, 10784.301, 353.520, 52864.052 24/06/05,16:24:06,01,10,1, 11.9,1,1, 26.583, 10783.693, 352.607, 52863.458 24/06/05,16:24:06,02,10,1, 11.9,1,1, 26.583, 10783.833, 351.850, 52863.934 24/06/05,16:24:06,03,10,1, 11.9,1,1, 26.583, 10784.317, 353.512, 52863.973 24/06/05,16:24:06,04,10,1, 11.9,1,1, 26.583, 10783.579, 352.080, 52863.878 24/06/05,16:24:06,05,10,1, 11.9,1,1, 26.583, 10784.605, 352.685, 52864.580 24/06/05,16:24:06,06,10,1, 11.9,1,1, 26.583, 10784.420, 353.416, 52864.167 24/06/05,16:24:06,07,10,1, 11.9,1,1, 26.583, 10783.949, 351.792, 52864.113 24/06/05,16:24:06,08,10,1, 11.9,1,1, 26.583, 10784.688, 353.147, 52864.127 24/06/05,16:24:06,09,10,1, 11.9,1,1, 26.583, 10783.672, 352.549, 52863.481 24/06/05,16:24:06,10,10,1, 11.9,1,1, 26.583, 10783.857, 351.853, 52863.986 24/06/05,16:24:06,11,10,1, 11.9,1,1, 26.583, 10784.327, 353.469, 52863.904 24/06/05,16:24:06,12,10,1, 11.9,1,1, 26.583, 10783.648, 352.092, 52863.972 24/06/05,16:24:06,13,10,1, 11.9,1,1, 26.583, 10784.559, 352.688, 52864.665 24/06/05,16:24:06,14,10,1, 11.9,1,1, 26.583, 10784.402, 353.310, 52863.969 24/06/05,16:24:06,15,10,1, 11.9,1,1, 26.583, 10783.995, 351.764, 52864.199 24/06/05,16:24:06,16,10,1, 11.9,1,1, 26.583, 10784.615, 353.061, 52864.228 24/06/05,16:24:06,17,10,1, 11.9,1,1, 26.583, 10783.689, 352.518, 52863.462 24/06/05,16:24:06,18,10,1, 11.9,1,1, 26.583, 10783.843, 351.928, 52864.137 24/06/05,16:24:06,19,10,1, 11.9,1,1, 26.583, 10784.265, 353.454, 52863.904 24/06/05,16:24:07,00,10,1, 11.9,1,1, 26.589, 10784.259, 353.454, 52863.904 24/06/05,16:24:07,01,10,1, 11.9,1,1, 26.589, 10783.603, 352.338, 52863.369 24/06/05,16:24:07,02,10,1, 11.9,1,1, 26.589, 10784.036, 351.883, 52863.852 24/06/05,16:24:07,03,10,1, 11.9,1,1, 26.589, 10784.502, 353.557, 52863.848 24/06/05,16:24:07,04,10,1, 11.9,1,1, 26.589, 10783.829, 351.839, 52863.866 24/06/05,16:24:07,05,10,1, 11.9,1,1, 26.589, 10784.880, 352.699, 52864.436 24/06/05,16:24:07,06,10,1, 11.9,1,1, 26.589, 10784.466, 353.111, 52863.915 24/06/05,16:24:07,07,10,1, 11.9,1,1, 26.589, 10783.936, 351.495, 52863.853 24/06/05,16:24:07,08,10,1, 11.9,1,1, 26.589, 10784.558, 353.126, 52863.806 24/06/05,16:24:07,09,10,1, 11.9,1,1, 26.589, 10783.554, 352.234, 52863.434 24/06/05,16:24:07,10,10,1, 11.9,1,1, 26.589, 10784.072, 351.991, 52864.031 24/06/05,16:24:07,11,10,1, 11.9,1,1, 26.589, 10784.456, 353.524, 52863.962 24/06/05,16:24:07,12,10,1, 11.9,1,1, 26.589, 10783.851, 351.835, 52864.001 24/06/05,16:24:07,13,10,1, 11.9,1,1, 26.589, 10784.878, 352.759, 52864.457 24/06/05,16:24:07,14,10,1, 11.9,1,1, 26.589, 10784.344, 352.972, 52863.777 24/06/05,16:24:07,15,10,1, 11.9,1,1, 26.589, 10784.014, 351.524, 52863.929 24/06/05,16:24:07,16,10,1, 11.9,1,1, 26.589, 10784.562, 353.186, 52863.855 24/06/05,16:24:07,17,10,1, 11.9,1,1, 26.589, 10783.574, 352.173, 52863.362 24/06/05,16:24:07,18,10,1, 11.9,1,1, 26.589, 10784.093, 352.060, 52864.059 24/06/05,16:24:07,19,10,1, 11.9,1,1, 26.589, 10784.480, 353.459, 52863.811 24/06/05,16:24:08,00,09,1, 11.9,1,1, 26.584, 10784.476, 353.459, 52863.811 24/06/05,16:24:08,01,09,1, 11.9,1,1, 26.584, 10783.646, 352.094, 52863.440 24/06/05,16:24:08,02,09,1, 11.9,1,1, 26.584, 10784.405, 352.187, 52864.141 24/06/05,16:24:08,03,09,1, 11.9,1,1, 26.584, 10784.591, 353.337, 52863.863 24/06/05,16:24:08,04,09,1, 11.9,1,1, 26.584, 10784.074, 351.714, 52864.023 24/06/05,16:24:08,05,09,1, 11.9,1,1, 26.584, 10784.943, 352.699, 52864.088 24/06/05,16:24:08,06,09,1, 11.9,1,1, 26.584, 10784.175, 352.683, 52863.428 24/06/05,16:24:08,07,09,1, 11.9,1,1, 26.584, 10783.987, 351.442, 52863.637 24/06/05,16:24:08,08,09,1, 11.9,1,1, 26.584, 10784.488, 353.140, 52863.512 24/06/05,16:24:08,09,09,1, 11.9,1,1, 26.584, 10783.719, 352.027, 52863.404 24/06/05,16:24:08,10,09,1, 11.9,1,1, 26.584, 10784.423, 352.130, 52863.982 24/06/05,16:24:08,11,09,1, 11.9,1,1, 26.584, 10784.628, 353.336, 52863.849 24/06/05,16:24:08,12,09,1, 11.9,1,1, 26.584, 10784.079, 351.591, 52863.902 24/06/05,16:24:08,13,09,1, 11.9,1,1, 26.584, 10784.931, 352.711, 52864.155 24/06/05,16:24:08,14,09,1, 11.9,1,1, 26.584, 10784.146, 352.690, 52863.494 24/06/05,16:24:08,15,09,1, 11.9,1,1, 26.584, 10783.978, 351.355, 52863.585 24/06/05,16:24:08,16,09,1, 11.9,1,1, 26.584, 10784.460, 353.191, 52863.575 24/06/05,16:24:08,17,09,1, 11.9,1,1, 26.584, 10783.652, 352.000, 52863.390 24/06/05,16:24:08,18,09,1, 11.9,1,1, 26.584, 10784.497, 352.096, 52864.025 24/06/05,16:24:08,19,09,1, 11.9,1,1, 26.584, 10784.673, 353.353, 52863.846 24/06/05,16:24:09,00,09,1, 11.9,1,1, 26.584, 10784.668, 353.353, 52863.846 24/06/05,16:24:09,01,09,1, 11.9,1,1, 26.584, 10783.809, 351.810, 52863.409 24/06/05,16:24:09,02,09,1, 11.9,1,1, 26.584, 10784.832, 352.365, 52864.087 24/06/05,16:24:09,03,09,1, 11.9,1,1, 26.584, 10784.633, 353.046, 52863.682 24/06/05,16:24:09,04,09,1, 11.9,1,1, 26.584, 10784.201, 351.444, 52863.842 24/06/05,16:24:09,05,09,1, 11.9,1,1, 26.584, 10784.878, 352.866, 52863.786 24/06/05,16:24:09,06,09,1, 11.9,1,1, 26.584, 10783.947, 352.252, 52863.050 24/06/05,16:24:09,07,09,1, 11.9,1,1, 26.584, 10784.109, 351.570, 52863.528 24/06/05,16:24:09,08,09,1, 11.9,1,1, 26.584, 10784.556, 353.153, 52863.326 24/06/05,16:24:09,09,09,1, 11.9,1,1, 26.584, 10783.899, 351.786, 52863.502 24/06/05,16:24:09,10,09,1, 11.9,1,1, 26.584, 10784.815, 352.434, 52864.162 24/06/05,16:24:09,11,09,1, 11.9,1,1, 26.584, 10784.614, 353.049, 52863.748 24/06/05,16:24:09,12,09,1, 11.9,1,1, 26.584, 10784.212, 351.413, 52863.728 24/06/05,16:24:09,13,09,1, 11.9,1,1, 26.584, 10784.838, 352.786, 52863.697 24/06/05,16:24:09,14,09,1, 11.9,1,1, 26.584, 10783.896, 352.212, 52862.966 24/06/05,16:24:09,15,09,1, 11.9,1,1, 26.584, 10784.110, 351.559, 52863.494 24/06/05,16:24:09,16,09,1, 11.9,1,1, 26.584, 10784.528, 353.180, 52863.486 24/06/05,16:24:09,17,09,1, 11.9,1,1, 26.584, 10783.850, 351.827, 52863.592 24/06/05,16:24:09,18,09,1, 11.9,1,1, 26.584, 10784.821, 352.348, 52864.125 24/06/05,16:24:09,19,09,1, 11.9,1,1, 26.584, 10784.638, 353.053, 52863.678 24/06/05,16:24:10,00,08,1, 11.9,1,1, 26.585, 10784.634, 353.053, 52863.678 24/06/05,16:24:10,01,08,1, 11.9,1,1, 26.585, 10784.059, 351.645, 52863.652 24/06/05,16:24:10,02,08,1, 11.9,1,1, 26.585, 10784.974, 352.450, 52863.986 24/06/05,16:24:10,03,08,1, 11.9,1,1, 26.585, 10784.513, 352.744, 52863.345 24/06/05,16:24:10,04,08,1, 11.9,1,1, 26.585, 10784.184, 351.210, 52863.518 24/06/05,16:24:10,05,08,1, 11.9,1,1, 26.585, 10784.719, 352.884, 52863.394 24/06/05,16:24:10,06,08,1, 11.9,1,1, 26.585, 10783.776, 352.005, 52862.956 24/06/05,16:24:10,07,08,1, 11.9,1,1, 26.585, 10784.347, 351.714, 52863.505 24/06/05,16:24:10,08,08,1, 11.9,1,1, 26.585, 10784.725, 353.218, 52863.528 24/06/05,16:24:10,09,08,1, 11.9,1,1, 26.585, 10784.071, 351.529, 52863.531 24/06/05,16:24:10,10,08,1, 11.9,1,1, 26.585, 10785.046, 352.505, 52864.016 24/06/05,16:24:10,11,08,1, 11.9,1,1, 26.585, 10784.524, 352.696, 52863.279 24/06/05,16:24:10,12,08,1, 11.9,1,1, 26.585, 10784.095, 351.224, 52863.385 24/06/05,16:24:10,13,08,1, 11.9,1,1, 26.585, 10784.706, 352.901, 52863.377 24/06/05,16:24:10,14,08,1, 11.9,1,1, 26.585, 10783.785, 351.926, 52862.890 24/06/05,16:24:10,15,08,1, 11.9,1,1, 26.585, 10784.327, 351.790, 52863.623 24/06/05,16:24:10,16,08,1, 11.9,1,1, 26.585, 10784.701, 353.165, 52863.542 24/06/05,16:24:10,17,08,1, 11.9,1,1, 26.585, 10784.093, 351.503, 52863.566 24/06/05,16:24:10,18,08,1, 11.9,1,1, 26.585, 10785.099, 352.544, 52863.999 24/06/05,16:24:10,19,08,1, 11.9,1,1, 26.585, 10784.497, 352.633, 52863.221 24/06/05,16:24:11,00,09,1, 11.9,1,1, 26.586, 10784.492, 352.633, 52863.221 24/06/05,16:24:11,01,09,1, 11.9,1,1, 26.586, 10784.310, 351.428, 52863.624 24/06/05,16:24:11,02,09,1, 11.9,1,1, 26.586, 10785.124, 352.602, 52863.868 24/06/05,16:24:11,03,09,1, 11.9,1,1, 26.586, 10784.280, 352.376, 52863.006 24/06/05,16:24:11,04,09,1, 11.9,1,1, 26.586, 10784.065, 351.277, 52863.225 24/06/05,16:24:11,05,09,1, 11.9,1,1, 26.586, 10784.629, 352.927, 52863.036 24/06/05,16:24:11,06,09,1, 11.9,1,1, 26.586, 10783.795, 351.772, 52862.949 24/06/05,16:24:11,07,09,1, 11.9,1,1, 26.586, 10784.689, 352.040, 52863.673 24/06/05,16:24:11,08,09,1, 11.9,1,1, 26.586, 10784.785, 353.041, 52863.342 24/06/05,16:24:11,09,09,1, 11.9,1,1, 26.586, 10784.260, 351.429, 52863.495 24/06/05,16:24:11,10,09,1, 11.9,1,1, 26.586, 10785.083, 352.489, 52863.566 24/06/05,16:24:11,11,09,1, 11.9,1,1, 26.586, 10784.265, 352.370, 52862.883 24/06/05,16:24:11,12,09,1, 11.9,1,1, 26.586, 10784.134, 351.250, 52863.179 24/06/05,16:24:11,13,09,1, 11.9,1,1, 26.586, 10784.629, 352.915, 52863.032 24/06/05,16:24:11,14,09,1, 11.9,1,1, 26.586, 10783.793, 351.788, 52862.922 24/06/05,16:24:11,15,09,1, 11.9,1,1, 26.586, 10784.671, 351.980, 52863.724 24/06/05,16:24:11,16,09,1, 11.9,1,1, 26.586, 10784.798, 353.091, 52863.403 24/06/05,16:24:11,17,09,1, 11.9,1,1, 26.586, 10784.250, 351.363, 52863.617 24/06/05,16:24:11,18,09,1, 11.9,1,1, 26.586, 10785.089, 352.529, 52863.653 24/06/05,16:24:11,19,09,1, 11.9,1,1, 26.586, 10784.257, 352.340, 52862.964 24/06/05,16:24:12,00,09,1, 11.9,1,1, 26.585, 10784.250, 352.340, 52862.964 24/06/05,16:24:12,01,09,1, 11.9,1,1, 26.585, 10784.276, 351.126, 52863.186 24/06/05,16:24:12,02,09,1, 11.9,1,1, 26.585, 10785.041, 352.633, 52863.296 24/06/05,16:24:12,03,09,1, 11.9,1,1, 26.585, 10783.998, 352.004, 52862.545 24/06/05,16:24:12,04,09,1, 11.9,1,1, 26.585, 10784.219, 351.308, 52863.090 24/06/05,16:24:12,05,09,1, 11.9,1,1, 26.585, 10784.744, 353.039, 52863.081 24/06/05,16:24:12,06,09,1, 11.9,1,1, 26.585, 10783.963, 351.531, 52863.072 24/06/05,16:24:12,07,09,1, 11.9,1,1, 26.585, 10785.035, 352.239, 52863.759 24/06/05,16:24:12,08,09,1, 11.9,1,1, 26.585, 10784.758, 352.778, 52863.233 24/06/05,16:24:12,09,09,1, 11.9,1,1, 26.585, 10784.340, 351.147, 52863.426 24/06/05,16:24:12,10,09,1, 11.9,1,1, 26.585, 10784.967, 352.689, 52863.231 24/06/05,16:24:12,11,09,1, 11.9,1,1, 26.585, 10783.979, 351.907, 52862.498 24/06/05,16:24:12,12,09,1, 11.9,1,1, 26.585, 10784.221, 351.371, 52863.058 24/06/05,16:24:12,13,09,1, 11.9,1,1, 26.585, 10784.686, 353.027, 52862.914 24/06/05,16:24:12,14,09,1, 11.9,1,1, 26.585, 10783.987, 351.530, 52863.053 24/06/05,16:24:12,15,09,1, 11.9,1,1, 26.585, 10785.055, 352.235, 52863.710 24/06/05,16:24:12,16,09,1, 11.9,1,1, 26.585, 10784.765, 352.793, 52863.066 24/06/05,16:24:12,17,09,1, 11.9,1,1, 26.585, 10784.354, 351.109, 52863.221 24/06/05,16:24:12,18,09,1, 11.9,1,1, 26.585, 10784.948, 352.643, 52863.135 24/06/05,16:24:12,19,09,1, 11.9,1,1, 26.585, 10783.985, 351.897, 52862.474 24/06/05,16:24:13,00,10,1, 11.9,1,1, 26.585, 10783.983, 351.897, 52862.474 24/06/05,16:24:13,01,10,1, 11.9,1,1, 26.585, 10784.270, 351.076, 52862.986 24/06/05,16:24:13,02,10,1, 11.9,1,1, 26.585, 10784.816, 352.682, 52862.894 24/06/05,16:24:13,03,10,1, 11.9,1,1, 26.585, 10783.860, 351.770, 52862.550 24/06/05,16:24:13,04,10,1, 11.9,1,1, 26.585, 10784.405, 351.584, 52863.120 24/06/05,16:24:13,05,10,1, 11.9,1,1, 26.585, 10784.767, 352.928, 52862.919 24/06/05,16:24:13,06,10,1, 11.9,1,1, 26.585, 10784.253, 351.426, 52863.133 24/06/05,16:24:13,07,10,1, 11.9,1,1, 26.585, 10785.187, 352.275, 52863.528 24/06/05,16:24:13,08,10,1, 11.9,1,1, 26.585, 10784.601, 352.466, 52862.867 24/06/05,16:24:13,09,10,1, 11.9,1,1, 26.585, 10784.221, 351.068, 52862.957 24/06/05,16:24:13,10,10,1, 11.9,1,1, 26.585, 10784.778, 352.646, 52862.746 24/06/05,16:24:13,11,10,1, 11.9,1,1, 26.585, 10783.881, 351.780, 52862.622 24/06/05,16:24:13,12,10,1, 11.9,1,1, 26.585, 10784.461, 351.601, 52863.148 24/06/05,16:24:13,13,10,1, 11.9,1,1, 26.585, 10784.818, 352.989, 52863.058 24/06/05,16:24:13,14,10,1, 11.9,1,1, 26.585, 10784.295, 351.384, 52863.139 24/06/05,16:24:13,15,10,1, 11.9,1,1, 26.585, 10785.182, 352.244, 52863.430 24/06/05,16:24:13,16,10,1, 11.9,1,1, 26.585, 10784.562, 352.452, 52862.818 24/06/05,16:24:13,17,10,1, 11.9,1,1, 26.585, 10784.224, 351.033, 52862.958 24/06/05,16:24:13,18,10,1, 11.9,1,1, 26.585, 10784.790, 352.678, 52862.812 24/06/05,16:24:13,19,10,1, 11.9,1,1, 26.585, 10783.822, 351.727, 52862.492 24/06/05,16:24:14,00,10,1, 11.9,1,1, 26.586, 10783.817, 351.727, 52862.492 24/06/05,16:24:14,01,10,1, 11.9,1,1, 26.586, 10784.183, 350.966, 52862.688 24/06/05,16:24:14,02,10,1, 11.9,1,1, 26.586, 10784.737, 352.813, 52862.717 24/06/05,16:24:14,03,10,1, 11.9,1,1, 26.586, 10783.873, 351.452, 52862.510 24/06/05,16:24:14,04,10,1, 11.9,1,1, 26.586, 10784.820, 351.812, 52863.283 24/06/05,16:24:14,05,10,1, 11.9,1,1, 26.586, 10784.865, 352.887, 52863.123 24/06/05,16:24:14,06,10,1, 11.9,1,1, 26.586, 10784.359, 351.026, 52863.014 24/06/05,16:24:14,07,10,1, 11.9,1,1, 26.586, 10785.134, 352.420, 52863.201 24/06/05,16:24:14,08,10,1, 11.9,1,1, 26.586, 10784.256, 351.966, 52862.431 24/06/05,16:24:14,09,10,1, 11.9,1,1, 26.586, 10784.172, 351.059, 52862.702 24/06/05,16:24:14,10,10,1, 11.9,1,1, 26.586, 10784.725, 352.840, 52862.584 24/06/05,16:24:14,11,10,1, 11.9,1,1, 26.586, 10783.952, 351.450, 52862.580 24/06/05,16:24:14,12,10,1, 11.9,1,1, 26.586, 10784.861, 351.845, 52863.317 24/06/05,16:24:14,13,10,1, 11.9,1,1, 26.586, 10784.906, 352.810, 52862.973 24/06/05,16:24:14,14,10,1, 11.9,1,1, 26.586, 10784.355, 351.044, 52862.947 24/06/05,16:24:14,15,10,1, 11.9,1,1, 26.586, 10785.122, 352.460, 52863.173 24/06/05,16:24:14,16,10,1, 11.9,1,1, 26.586, 10784.182, 351.896, 52862.309 24/06/05,16:24:14,17,10,1, 11.9,1,1, 26.586, 10784.210, 351.059, 52862.678 24/06/05,16:24:14,18,10,1, 11.9,1,1, 26.586, 10784.719, 352.795, 52862.701 24/06/05,16:24:14,19,10,1, 11.9,1,1, 26.586, 10783.961, 351.436, 52862.673 24/06/05,16:24:15,00,10,1, 11.9,1,1, 26.586, 10783.958, 351.436, 52862.673 24/06/05,16:24:15,01,10,1, 11.9,1,1, 26.586, 10784.324, 351.238, 52862.779 24/06/05,16:24:15,02,10,1, 11.9,1,1, 26.586, 10784.777, 352.738, 52862.640 24/06/05,16:24:15,03,10,1, 11.9,1,1, 26.586, 10784.170, 351.347, 52862.762 24/06/05,16:24:15,04,10,1, 11.9,1,1, 26.586, 10785.111, 352.007, 52863.303 24/06/05,16:24:15,05,10,1, 11.9,1,1, 26.586, 10784.752, 352.364, 52862.680 24/06/05,16:24:15,06,10,1, 11.9,1,1, 26.586, 10784.315, 350.887, 52862.762 24/06/05,16:24:15,07,10,1, 11.9,1,1, 26.586, 10784.925, 352.315, 52862.542 24/06/05,16:24:15,08,10,1, 11.9,1,1, 26.586, 10783.978, 351.621, 52862.194 24/06/05,16:24:15,09,10,1, 11.9,1,1, 26.586, 10784.328, 351.259, 52862.753 24/06/05,16:24:15,10,10,1, 11.9,1,1, 26.586, 10784.776, 352.718, 52862.678 24/06/05,16:24:15,11,10,1, 11.9,1,1, 26.586, 10784.148, 351.217, 52862.665 24/06/05,16:24:15,12,10,1, 11.9,1,1, 26.586, 10785.188, 351.962, 52863.240 24/06/05,16:24:15,13,10,1, 11.9,1,1, 26.586, 10784.779, 352.421, 52862.657 24/06/05,16:24:15,14,10,1, 11.9,1,1, 26.586, 10784.356, 350.862, 52862.793 24/06/05,16:24:15,15,10,1, 11.9,1,1, 26.586, 10784.949, 352.382, 52862.729 24/06/05,16:24:15,16,10,1, 11.9,1,1, 26.586, 10784.000, 351.632, 52862.143 24/06/05,16:24:15,17,10,1, 11.9,1,1, 26.586, 10784.380, 351.257, 52862.737 24/06/05,16:24:15,18,10,1, 11.9,1,1, 26.586, 10784.820, 352.789, 52862.705 24/06/05,16:24:15,19,10,1, 11.9,1,1, 26.586, 10784.236, 351.202, 52862.757 24/06/05,16:24:16,00,10,1, 12.0,1,1, 26.586, 10784.234, 351.202, 52862.757 24/06/05,16:24:16,01,10,1, 12.0,1,1, 26.586, 10784.669, 351.425, 52862.821 24/06/05,16:24:16,02,10,1, 12.0,1,1, 26.586, 10784.950, 352.738, 52862.716 24/06/05,16:24:16,03,10,1, 12.0,1,1, 26.586, 10784.334, 350.940, 52862.688 24/06/05,16:24:16,04,10,1, 12.0,1,1, 26.586, 10785.228, 352.141, 52862.959 24/06/05,16:24:16,05,10,1, 12.0,1,1, 26.586, 10784.485, 352.019, 52862.185 24/06/05,16:24:16,06,10,1, 12.0,1,1, 26.586, 10784.182, 350.754, 52862.299 24/06/05,16:24:16,07,10,1, 12.0,1,1, 26.586, 10784.874, 352.569, 52862.383 24/06/05,16:24:16,08,10,1, 12.0,1,1, 26.586, 10783.979, 351.307, 52862.072 24/06/05,16:24:16,09,10,1, 12.0,1,1, 26.586, 10784.698, 351.489, 52862.854 24/06/05,16:24:16,10,10,1, 12.0,1,1, 26.586, 10784.964, 352.698, 52862.704 24/06/05,16:24:16,11,10,1, 12.0,1,1, 26.586, 10784.421, 350.908, 52862.752 24/06/05,16:24:16,12,10,1, 12.0,1,1, 26.586, 10785.269, 352.197, 52862.992 24/06/05,16:24:16,13,10,1, 12.0,1,1, 26.586, 10784.420, 352.015, 52862.253 24/06/05,16:24:16,14,10,1, 12.0,1,1, 26.586, 10784.303, 350.778, 52862.379 24/06/05,16:24:16,15,10,1, 12.0,1,1, 26.586, 10784.791, 352.538, 52862.382 24/06/05,16:24:16,16,10,1, 12.0,1,1, 26.586, 10783.950, 351.308, 52862.065 24/06/05,16:24:16,17,10,1, 12.0,1,1, 26.586, 10784.784, 351.517, 52862.830 24/06/05,16:24:16,18,10,1, 12.0,1,1, 26.586, 10784.933, 352.636, 52862.624 24/06/05,16:24:16,19,10,1, 12.0,1,1, 26.586, 10784.395, 350.875, 52862.657 24/06/05,16:24:17,00,10,1, 11.9,1,1, 26.583, 10784.392, 350.875, 52862.657 24/06/05,16:24:17,01,10,1, 11.9,1,1, 26.583, 10785.124, 351.785, 52863.025 24/06/05,16:24:17,02,10,1, 11.9,1,1, 26.583, 10784.882, 352.390, 52862.341 24/06/05,16:24:17,03,10,1, 11.9,1,1, 26.583, 10784.438, 350.752, 52862.505 24/06/05,16:24:17,04,10,1, 11.9,1,1, 26.583, 10785.100, 352.207, 52862.476 24/06/05,16:24:17,05,10,1, 11.9,1,1, 26.583, 10784.103, 351.521, 52861.857 24/06/05,16:24:17,06,10,1, 11.9,1,1, 26.583, 10784.371, 351.004, 52862.350 24/06/05,16:24:17,07,10,1, 11.9,1,1, 26.583, 10784.773, 352.513, 52862.256 24/06/05,16:24:17,08,10,1, 11.9,1,1, 26.583, 10784.237, 351.112, 52862.417 24/06/05,16:24:17,09,10,1, 11.9,1,1, 26.583, 10785.140, 351.878, 52862.963 24/06/05,16:24:17,10,10,1, 11.9,1,1, 26.583, 10784.900, 352.291, 52862.481 24/06/05,16:24:17,11,10,1, 11.9,1,1, 26.583, 10784.418, 350.783, 52862.545 24/06/05,16:24:17,12,10,1, 11.9,1,1, 26.583, 10785.067, 352.182, 52862.485 24/06/05,16:24:17,13,10,1, 11.9,1,1, 26.583, 10784.056, 351.497, 52861.789 24/06/05,16:24:17,14,10,1, 11.9,1,1, 26.583, 10784.345, 351.020, 52862.346 24/06/05,16:24:17,15,10,1, 11.9,1,1, 26.583, 10784.818, 352.556, 52862.272 24/06/05,16:24:17,16,10,1, 11.9,1,1, 26.583, 10784.141, 351.115, 52862.439 24/06/05,16:24:17,17,10,1, 11.9,1,1, 26.583, 10785.174, 351.807, 52863.029 24/06/05,16:24:17,18,10,1, 11.9,1,1, 26.583, 10784.843, 352.278, 52862.409 24/06/05,16:24:17,19,10,1, 11.9,1,1, 26.583, 10784.371, 350.725, 52862.533 24/06/05,16:24:18,00,11,1, 11.9,1,1, 26.584, 10784.367, 350.725, 52862.533 24/06/05,16:24:18,01,11,1, 11.9,1,1, 26.584, 10785.323, 351.904, 52862.723 24/06/05,16:24:18,02,11,1, 11.9,1,1, 26.584, 10784.581, 351.970, 52862.031 24/06/05,16:24:18,03,11,1, 11.9,1,1, 26.584, 10784.332, 350.630, 52862.260 24/06/05,16:24:18,04,11,1, 11.9,1,1, 26.584, 10784.889, 352.267, 52862.013 24/06/05,16:24:18,05,11,1, 11.9,1,1, 26.584, 10783.991, 351.325, 52861.805 24/06/05,16:24:18,06,11,1, 11.9,1,1, 26.584, 10784.669, 351.243, 52862.533 24/06/05,16:24:18,07,11,1, 11.9,1,1, 26.584, 10784.962, 352.543, 52862.276 24/06/05,16:24:18,08,11,1, 11.9,1,1, 26.584, 10784.373, 350.915, 52862.418 24/06/05,16:24:18,09,11,1, 11.9,1,1, 26.584, 10785.297, 351.976, 52862.717 24/06/05,16:24:18,10,11,1, 11.9,1,1, 26.584, 10784.623, 351.996, 52861.989 24/06/05,16:24:18,11,11,1, 11.9,1,1, 26.584, 10784.343, 350.550, 52862.110 24/06/05,16:24:18,12,11,1, 11.9,1,1, 26.584, 10784.885, 352.289, 52862.074 24/06/05,16:24:18,13,11,1, 11.9,1,1, 26.584, 10783.998, 351.286, 52861.869 24/06/05,16:24:18,14,11,1, 11.9,1,1, 26.584, 10784.696, 351.217, 52862.521 24/06/05,16:24:18,15,11,1, 11.9,1,1, 26.584, 10784.956, 352.582, 52862.384 24/06/05,16:24:18,16,11,1, 11.9,1,1, 26.584, 10784.394, 350.804, 52862.503 24/06/05,16:24:18,17,11,1, 11.9,1,1, 26.584, 10785.272, 351.884, 52862.712 24/06/05,16:24:18,18,11,1, 11.9,1,1, 26.584, 10784.575, 351.879, 52861.964 24/06/05,16:24:18,19,11,1, 11.9,1,1, 26.584, 10784.327, 350.561, 52862.094 24/06/05,16:24:19,00,10,1, 11.9,1,1, 26.587, 10784.326, 350.561, 52862.094 24/06/05,16:24:19,01,10,1, 11.9,1,1, 26.587, 10785.204, 352.055, 52862.300 24/06/05,16:24:19,02,10,1, 11.9,1,1, 26.587, 10784.248, 351.529, 52861.589 24/06/05,16:24:19,03,10,1, 11.9,1,1, 26.587, 10784.340, 350.663, 52861.977 24/06/05,16:24:19,04,10,1, 11.9,1,1, 26.587, 10784.816, 352.452, 52861.845 24/06/05,16:24:19,05,10,1, 11.9,1,1, 26.587, 10784.068, 350.989, 52861.884 24/06/05,16:24:19,06,10,1, 11.9,1,1, 26.587, 10785.042, 351.530, 52862.639 24/06/05,16:24:19,07,10,1, 11.9,1,1, 26.587, 10784.977, 352.285, 52862.125 24/06/05,16:24:19,08,10,1, 11.9,1,1, 26.587, 10784.407, 350.599, 52862.174 24/06/05,16:24:19,09,10,1, 11.9,1,1, 26.587, 10785.207, 352.012, 52862.308 24/06/05,16:24:19,10,10,1, 11.9,1,1, 26.587, 10784.163, 351.434, 52861.523 24/06/05,16:24:19,11,10,1, 11.9,1,1, 26.587, 10784.368, 350.741, 52861.926 24/06/05,16:24:19,12,10,1, 11.9,1,1, 26.587, 10784.820, 352.426, 52861.824 24/06/05,16:24:19,13,10,1, 11.9,1,1, 26.587, 10784.105, 350.979, 52861.871 24/06/05,16:24:19,14,10,1, 11.9,1,1, 26.587, 10785.125, 351.558, 52862.638 24/06/05,16:24:19,15,10,1, 11.9,1,1, 26.587, 10784.968, 352.242, 52862.157 24/06/05,16:24:19,16,10,1, 11.9,1,1, 26.587, 10784.426, 350.608, 52862.189 24/06/05,16:24:19,17,10,1, 11.9,1,1, 26.587, 10785.173, 352.066, 52862.247 24/06/05,16:24:19,18,10,1, 11.9,1,1, 26.587, 10784.173, 351.410, 52861.414 24/06/05,16:24:19,19,10,1, 11.9,1,1, 26.587, 10784.405, 350.785, 52861.995 24/06/05,16:24:20,00,10,1, 12.0,1,1, 26.585, 10784.401, 350.785, 52861.995 24/06/05,16:24:20,01,10,1, 12.0,1,1, 26.585, 10784.927, 352.161, 52861.755 24/06/05,16:24:20,02,10,1, 12.0,1,1, 26.585, 10783.961, 351.114, 52861.331 24/06/05,16:24:20,03,10,1, 12.0,1,1, 26.585, 10784.555, 351.043, 52862.087 24/06/05,16:24:20,04,10,1, 12.0,1,1, 26.585, 10784.917, 352.414, 52861.911 24/06/05,16:24:20,05,10,1, 12.0,1,1, 26.585, 10784.329, 350.833, 52862.164 24/06/05,16:24:20,06,10,1, 12.0,1,1, 26.585, 10785.251, 351.786, 52862.456 24/06/05,16:24:20,07,10,1, 12.0,1,1, 26.585, 10784.701, 351.868, 52861.804 24/06/05,16:24:20,08,10,1, 12.0,1,1, 26.585, 10784.367, 350.529, 52861.989 24/06/05,16:24:20,09,10,1, 12.0,1,1, 26.585, 10784.940, 352.078, 52861.716 24/06/05,16:24:20,10,10,1, 12.0,1,1, 26.585, 10784.004, 351.125, 52861.398 24/06/05,16:24:20,11,10,1, 12.0,1,1, 26.585, 10784.623, 351.081, 52862.131 24/06/05,16:24:20,12,10,1, 12.0,1,1, 26.585, 10784.909, 352.424, 52862.012 24/06/05,16:24:20,13,10,1, 12.0,1,1, 26.585, 10784.407, 350.756, 52862.153 24/06/05,16:24:20,14,10,1, 12.0,1,1, 26.585, 10785.288, 351.726, 52862.299 24/06/05,16:24:20,15,10,1, 12.0,1,1, 26.585, 10784.670, 351.880, 52861.723 24/06/05,16:24:20,16,10,1, 12.0,1,1, 26.585, 10784.384, 350.514, 52861.899 24/06/05,16:24:20,17,10,1, 12.0,1,1, 26.585, 10784.855, 352.074, 52861.685 24/06/05,16:24:20,18,10,1, 12.0,1,1, 26.585, 10784.055, 351.191, 52861.450 24/06/05,16:24:20,19,10,1, 12.0,1,1, 26.585, 10784.634, 351.052, 52862.133 24/06/05,16:24:21,00,10,1, 11.9,1,1, 26.587, 10784.626, 351.052, 52862.133 24/06/05,16:24:21,01,10,1, 11.9,1,1, 26.587, 10784.761, 352.188, 52861.567 24/06/05,16:24:21,02,10,1, 11.9,1,1, 26.587, 10784.034, 351.004, 52861.477 24/06/05,16:24:21,03,10,1, 11.9,1,1, 26.587, 10784.924, 351.318, 52862.230 24/06/05,16:24:21,04,10,1, 11.9,1,1, 26.587, 10784.937, 352.268, 52861.944 24/06/05,16:24:21,05,10,1, 11.9,1,1, 26.587, 10784.477, 350.616, 52861.960 24/06/05,16:24:21,06,10,1, 11.9,1,1, 26.587, 10785.188, 351.831, 52861.959 24/06/05,16:24:21,07,10,1, 11.9,1,1, 26.587, 10784.316, 351.551, 52861.308 24/06/05,16:24:21,08,10,1, 11.9,1,1, 26.587, 10784.225, 350.551, 52861.572 24/06/05,16:24:21,09,10,1, 11.9,1,1, 26.587, 10784.826, 352.211, 52861.519 24/06/05,16:24:21,10,10,1, 11.9,1,1, 26.587, 10784.050, 350.987, 52861.509 24/06/05,16:24:21,11,10,1, 11.9,1,1, 26.587, 10784.968, 351.355, 52862.310 24/06/05,16:24:21,12,10,1, 11.9,1,1, 26.587, 10784.938, 352.264, 52861.888 24/06/05,16:24:21,13,10,1, 11.9,1,1, 26.587, 10784.455, 350.557, 52861.911 24/06/05,16:24:21,14,10,1, 11.9,1,1, 26.587, 10785.171, 351.879, 52861.913 24/06/05,16:24:21,15,10,1, 11.9,1,1, 26.587, 10784.236, 351.510, 52861.300 24/06/05,16:24:21,16,10,1, 11.9,1,1, 26.587, 10784.254, 350.557, 52861.616 24/06/05,16:24:21,17,10,1, 11.9,1,1, 26.587, 10784.811, 352.316, 52861.575 24/06/05,16:24:21,18,10,1, 11.9,1,1, 26.587, 10784.056, 350.927, 52861.587 24/06/05,16:24:21,19,10,1, 11.9,1,1, 26.587, 10784.982, 351.408, 52862.285 24/06/05,16:24:22,00,10,1, 11.9,1,1, 26.586, 10784.976, 351.408, 52862.285 24/06/05,16:24:22,01,10,1, 11.9,1,1, 26.586, 10784.889, 352.348, 52861.554 24/06/05,16:24:22,02,10,1, 11.9,1,1, 26.586, 10784.241, 350.797, 52861.664 24/06/05,16:24:22,03,10,1, 11.9,1,1, 26.586, 10785.233, 351.587, 52862.286 24/06/05,16:24:22,04,10,1, 11.9,1,1, 26.586, 10784.839, 351.966, 52861.642 24/06/05,16:24:22,05,10,1, 11.9,1,1, 26.586, 10784.405, 350.431, 52861.711 24/06/05,16:24:22,06,10,1, 11.9,1,1, 26.586, 10784.995, 352.024, 52861.637 24/06/05,16:24:22,07,10,1, 11.9,1,1, 26.586, 10783.982, 351.172, 52861.107 24/06/05,16:24:22,08,10,1, 11.9,1,1, 26.586, 10784.429, 350.854, 52861.686 24/06/05,16:24:22,09,10,1, 11.9,1,1, 26.586, 10784.944, 352.429, 52861.714 24/06/05,16:24:22,10,10,1, 11.9,1,1, 26.586, 10784.279, 350.782, 52861.695 24/06/05,16:24:22,11,10,1, 11.9,1,1, 26.586, 10785.215, 351.680, 52862.296 24/06/05,16:24:22,12,10,1, 11.9,1,1, 26.586, 10784.791, 351.895, 52861.574 24/06/05,16:24:22,13,10,1, 11.9,1,1, 26.586, 10784.349, 350.362, 52861.545 24/06/05,16:24:22,14,10,1, 11.9,1,1, 26.586, 10784.998, 352.059, 52861.647 24/06/05,16:24:22,15,10,1, 11.9,1,1, 26.586, 10784.011, 351.110, 52861.045 24/06/05,16:24:22,16,10,1, 11.9,1,1, 26.586, 10784.532, 350.873, 52861.768 24/06/05,16:24:22,17,10,1, 11.9,1,1, 26.586, 10784.948, 352.425, 52861.827 24/06/05,16:24:22,18,10,1, 11.9,1,1, 26.586, 10784.276, 350.707, 52861.728 24/06/05,16:24:22,19,10,1, 11.9,1,1, 26.586, 10785.330, 351.664, 52862.340 24/06/05,16:24:23,00,09,1, 11.9,1,1, 26.583, 10785.327, 351.664, 52862.340 24/06/05,16:24:23,01,09,1, 11.9,1,1, 26.583, 10784.945, 352.338, 52861.649 24/06/05,16:24:23,02,09,1, 11.9,1,1, 26.583, 10784.405, 350.539, 52861.544 24/06/05,16:24:23,03,09,1, 11.9,1,1, 26.583, 10785.239, 351.780, 52861.964 24/06/05,16:24:23,04,09,1, 11.9,1,1, 26.583, 10784.460, 351.505, 52861.103 24/06/05,16:24:23,05,09,1, 11.9,1,1, 26.583, 10784.265, 350.405, 52861.322 24/06/05,16:24:23,06,09,1, 11.9,1,1, 26.583, 10784.812, 352.240, 52861.386 24/06/05,16:24:23,07,09,1, 11.9,1,1, 26.583, 10783.977, 350.902, 52861.100 24/06/05,16:24:23,08,09,1, 11.9,1,1, 26.583, 10784.802, 351.213, 52861.946 24/06/05,16:24:23,09,09,1, 11.9,1,1, 26.583, 10784.976, 352.351, 52861.671 24/06/05,16:24:23,10,09,1, 11.9,1,1, 26.583, 10784.423, 350.522, 52861.718 24/06/05,16:24:23,11,09,1, 11.9,1,1, 26.583, 10785.270, 351.821, 52861.853 24/06/05,16:24:23,12,09,1, 11.9,1,1, 26.583, 10784.468, 351.498, 52861.033 24/06/05,16:24:23,13,09,1, 11.9,1,1, 26.583, 10784.226, 350.479, 52861.380 24/06/05,16:24:23,14,09,1, 11.9,1,1, 26.583, 10784.808, 352.222, 52861.341 24/06/05,16:24:23,15,09,1, 11.9,1,1, 26.583, 10783.935, 350.906, 52861.076 24/06/05,16:24:23,16,09,1, 11.9,1,1, 26.583, 10784.804, 351.238, 52862.023 24/06/05,16:24:23,17,09,1, 11.9,1,1, 26.583, 10784.997, 352.244, 52861.675 24/06/05,16:24:23,18,09,1, 11.9,1,1, 26.583, 10784.354, 350.539, 52861.619 24/06/05,16:24:23,19,09,1, 11.9,1,1, 26.583, 10785.264, 351.830, 52861.763 24/06/05,16:24:24,00,09,1, 11.9,1,1, 26.585, 10785.260, 351.830, 52861.763 24/06/05,16:24:24,01,09,1, 11.9,1,1, 26.585, 10784.874, 352.094, 52861.469 24/06/05,16:24:24,02,09,1, 11.9,1,1, 26.585, 10784.364, 350.344, 52861.441 24/06/05,16:24:24,03,09,1, 11.9,1,1, 26.585, 10785.044, 351.854, 52861.480 24/06/05,16:24:24,04,09,1, 11.9,1,1, 26.585, 10784.111, 351.167, 52860.757 24/06/05,16:24:24,05,09,1, 11.9,1,1, 26.585, 10784.318, 350.588, 52861.340 24/06/05,16:24:24,06,09,1, 11.9,1,1, 26.585, 10784.786, 352.228, 52861.320 24/06/05,16:24:24,07,09,1, 11.9,1,1, 26.585, 10784.111, 350.713, 52861.325 24/06/05,16:24:24,08,09,1, 11.9,1,1, 26.585, 10785.049, 351.443, 52861.992 24/06/05,16:24:24,09,09,1, 11.9,1,1, 26.585, 10784.822, 351.975, 52861.452 24/06/05,16:24:24,10,09,1, 11.9,1,1, 26.585, 10784.390, 350.385, 52861.473 24/06/05,16:24:24,11,09,1, 11.9,1,1, 26.585, 10785.013, 351.814, 52861.398 24/06/05,16:24:24,12,09,1, 11.9,1,1, 26.585, 10784.059, 351.110, 52860.745 24/06/05,16:24:24,13,09,1, 11.9,1,1, 26.585, 10784.316, 350.617, 52861.339 24/06/05,16:24:24,14,09,1, 11.9,1,1, 26.585, 10784.760, 352.204, 52861.308 24/06/05,16:24:24,15,09,1, 11.9,1,1, 26.585, 10784.092, 350.732, 52861.261 24/06/05,16:24:24,16,09,1, 11.9,1,1, 26.585, 10785.089, 351.464, 52861.935 24/06/05,16:24:24,17,09,1, 11.9,1,1, 26.585, 10784.868, 351.932, 52861.424 24/06/05,16:24:24,18,09,1, 11.9,1,1, 26.585, 10784.389, 350.395, 52861.508 24/06/05,16:24:24,19,09,1, 11.9,1,1, 26.585, 10784.966, 351.835, 52861.434 24/06/05,16:24:25,00,09,1, 11.9,1,1, 26.582, 10784.960, 351.835, 52861.434 24/06/05,16:24:25,01,09,1, 11.9,1,1, 26.582, 10784.637, 351.631, 52861.184 24/06/05,16:24:25,02,09,1, 11.9,1,1, 26.582, 10784.212, 350.273, 52861.342 24/06/05,16:24:25,03,09,1, 11.9,1,1, 26.582, 10784.767, 351.875, 52861.119 24/06/05,16:24:25,04,09,1, 11.9,1,1, 26.582, 10783.861, 350.870, 52860.625 24/06/05,16:24:25,05,09,1, 11.9,1,1, 26.582, 10784.446, 350.807, 52861.471 24/06/05,16:24:25,06,09,1, 11.9,1,1, 26.582, 10784.805, 352.149, 52861.221 24/06/05,16:24:25,07,09,1, 11.9,1,1, 26.582, 10784.234, 350.534, 52861.360 24/06/05,16:24:25,08,09,1, 11.9,1,1, 26.582, 10785.144, 351.544, 52861.718 24/06/05,16:24:25,09,09,1, 11.9,1,1, 26.582, 10784.562, 351.573, 52860.996 24/06/05,16:24:25,10,09,1, 11.9,1,1, 26.582, 10784.195, 350.300, 52861.179 24/06/05,16:24:25,11,09,1, 11.9,1,1, 26.582, 10784.744, 351.867, 52861.012 24/06/05,16:24:25,12,09,1, 11.9,1,1, 26.582, 10783.890, 350.919, 52860.670 24/06/05,16:24:25,13,09,1, 11.9,1,1, 26.582, 10784.540, 350.844, 52861.474 24/06/05,16:24:25,14,09,1, 11.9,1,1, 26.582, 10784.845, 352.110, 52861.251 24/06/05,16:24:25,15,09,1, 11.9,1,1, 26.582, 10784.259, 350.581, 52861.507 24/06/05,16:24:25,16,09,1, 11.9,1,1, 26.582, 10785.157, 351.537, 52861.757 24/06/05,16:24:25,17,09,1, 11.9,1,1, 26.582, 10784.480, 351.552, 52860.926 24/06/05,16:24:25,18,09,1, 11.9,1,1, 26.582, 10784.250, 350.308, 52861.182 24/06/05,16:24:25,19,09,1, 11.9,1,1, 26.582, 10784.750, 351.881, 52861.129 24/06/05,16:24:26,00,09,1, 11.9,1,1, 26.581, 10784.743, 351.881, 52861.129 24/06/05,16:24:26,01,09,1, 11.9,1,1, 26.581, 10784.218, 351.276, 52860.616 24/06/05,16:24:26,02,09,1, 11.9,1,1, 26.581, 10784.146, 350.359, 52860.993 24/06/05,16:24:26,03,09,1, 11.9,1,1, 26.581, 10784.672, 351.980, 52860.890 24/06/05,16:24:26,04,09,1, 11.9,1,1, 26.581, 10783.840, 350.744, 52860.806 24/06/05,16:24:26,05,09,1, 11.9,1,1, 26.581, 10784.742, 351.192, 52861.643 24/06/05,16:24:26,06,09,1, 11.9,1,1, 26.581, 10784.791, 352.022, 52861.229 24/06/05,16:24:26,07,09,1, 11.9,1,1, 26.581, 10784.346, 350.405, 52861.244 24/06/05,16:24:26,08,09,1, 11.9,1,1, 26.581, 10785.075, 351.580, 52861.408 24/06/05,16:24:26,09,09,1, 11.9,1,1, 26.581, 10784.216, 351.280, 52860.718 24/06/05,16:24:26,10,09,1, 11.9,1,1, 26.581, 10784.142, 350.376, 52860.978 24/06/05,16:24:26,11,09,1, 11.9,1,1, 26.581, 10784.611, 351.971, 52860.945 24/06/05,16:24:26,12,09,1, 11.9,1,1, 26.581, 10783.895, 350.760, 52860.775 24/06/05,16:24:26,13,09,1, 11.9,1,1, 26.581, 10784.746, 351.133, 52861.500 24/06/05,16:24:26,14,09,1, 11.9,1,1, 26.581, 10784.802, 351.989, 52861.196 24/06/05,16:24:26,15,09,1, 11.9,1,1, 26.581, 10784.291, 350.374, 52861.272 24/06/05,16:24:26,16,09,1, 11.9,1,1, 26.581, 10785.016, 351.627, 52861.346 24/06/05,16:24:26,17,09,1, 11.9,1,1, 26.581, 10784.238, 351.256, 52860.728 24/06/05,16:24:26,18,09,1, 11.9,1,1, 26.581, 10784.149, 350.330, 52860.993 24/06/05,16:24:26,19,09,1, 11.9,1,1, 26.581, 10784.601, 351.999, 52860.916 24/06/05,16:24:27,00,09,1, 12.0,1,1, 26.583, 10784.601, 351.999, 52860.916 24/06/05,16:24:27,01,09,1, 12.0,1,1, 26.583, 10783.917, 351.025, 52860.364 24/06/05,16:24:27,02,09,1, 12.0,1,1, 26.583, 10784.156, 350.508, 52860.950 24/06/05,16:24:27,03,09,1, 12.0,1,1, 26.583, 10784.666, 352.104, 52860.977 24/06/05,16:24:27,04,09,1, 12.0,1,1, 26.583, 10783.956, 350.612, 52860.896 24/06/05,16:24:27,05,09,1, 12.0,1,1, 26.583, 10784.933, 351.362, 52861.542 24/06/05,16:24:27,06,09,1, 12.0,1,1, 26.583, 10784.728, 351.797, 52861.047 24/06/05,16:24:27,07,09,1, 12.0,1,1, 26.583, 10784.211, 350.253, 52861.081 24/06/05,16:24:27,08,09,1, 12.0,1,1, 26.583, 10784.854, 351.691, 52861.097 24/06/05,16:24:27,09,09,1, 12.0,1,1, 26.583, 10783.926, 351.037, 52860.516 24/06/05,16:24:27,10,09,1, 12.0,1,1, 26.583, 10784.160, 350.526, 52861.009 24/06/05,16:24:27,11,09,1, 12.0,1,1, 26.583, 10784.690, 352.095, 52861.056 24/06/05,16:24:27,12,09,1, 12.0,1,1, 26.583, 10783.994, 350.620, 52860.897 24/06/05,16:24:27,13,09,1, 12.0,1,1, 26.583, 10784.964, 351.325, 52861.560 24/06/05,16:24:27,14,09,1, 12.0,1,1, 26.583, 10784.734, 351.808, 52861.116 24/06/05,16:24:27,15,09,1, 12.0,1,1, 26.583, 10784.192, 350.164, 52860.911 24/06/05,16:24:27,16,09,1, 12.0,1,1, 26.583, 10784.835, 351.710, 52860.934 24/06/05,16:24:27,17,09,1, 12.0,1,1, 26.583, 10783.906, 351.002, 52860.353 24/06/05,16:24:27,18,09,1, 12.0,1,1, 26.583, 10784.189, 350.486, 52860.885 24/06/05,16:24:27,19,09,1, 12.0,1,1, 26.583, 10784.700, 352.101, 52860.957 24/06/05,16:24:28,00,09,1, 11.9,1,1, 26.586, 10784.693, 352.101, 52860.957 24/06/05,16:24:28,01,09,1, 11.9,1,1, 26.586, 10783.801, 350.834, 52860.326 24/06/05,16:24:28,02,09,1, 11.9,1,1, 26.586, 10784.363, 350.749, 52861.088 24/06/05,16:24:28,03,09,1, 11.9,1,1, 26.586, 10784.761, 352.134, 52861.043 24/06/05,16:24:28,04,09,1, 11.9,1,1, 26.586, 10784.152, 350.413, 52860.939 24/06/05,16:24:28,05,09,1, 11.9,1,1, 26.586, 10785.043, 351.412, 52861.366 24/06/05,16:24:28,06,09,1, 11.9,1,1, 26.586, 10784.475, 351.538, 52860.730 24/06/05,16:24:28,07,09,1, 11.9,1,1, 26.586, 10784.018, 350.111, 52860.717 24/06/05,16:24:28,08,09,1, 11.9,1,1, 26.586, 10784.650, 351.793, 52860.739 24/06/05,16:24:28,09,09,1, 11.9,1,1, 26.586, 10783.803, 350.844, 52860.349 24/06/05,16:24:28,10,09,1, 11.9,1,1, 26.586, 10784.338, 350.721, 52860.977 24/06/05,16:24:28,11,09,1, 11.9,1,1, 26.586, 10784.756, 352.147, 52861.051 24/06/05,16:24:28,12,09,1, 11.9,1,1, 26.586, 10784.179, 350.428, 52860.954 24/06/05,16:24:28,13,09,1, 11.9,1,1, 26.586, 10785.025, 351.417, 52861.323 24/06/05,16:24:28,14,09,1, 11.9,1,1, 26.586, 10784.416, 351.474, 52860.683 24/06/05,16:24:28,15,09,1, 11.9,1,1, 26.586, 10784.008, 350.141, 52860.615 24/06/05,16:24:28,16,09,1, 11.9,1,1, 26.586, 10784.647, 351.882, 52860.647 24/06/05,16:24:28,17,09,1, 11.9,1,1, 26.586, 10783.792, 350.839, 52860.339 24/06/05,16:24:28,18,09,1, 11.9,1,1, 26.586, 10784.370, 350.775, 52861.006 24/06/05,16:24:28,19,09,1, 11.9,1,1, 26.586, 10784.728, 352.149, 52860.985 24/06/05,16:24:29,00,08,1, 11.9,1,1, 26.584, 10784.726, 352.149, 52860.985 24/06/05,16:24:29,01,08,1, 11.9,1,1, 26.584, 10783.757, 350.689, 52860.441 24/06/05,16:24:29,02,08,1, 11.9,1,1, 26.584, 10784.660, 350.972, 52861.127 24/06/05,16:24:29,03,08,1, 11.9,1,1, 26.584, 10784.668, 352.029, 52860.880 24/06/05,16:24:29,04,08,1, 11.9,1,1, 26.584, 10784.176, 350.253, 52860.860 24/06/05,16:24:29,05,08,1, 11.9,1,1, 26.584, 10784.880, 351.536, 52860.937 24/06/05,16:24:29,06,08,1, 11.9,1,1, 26.584, 10784.021, 351.238, 52860.312 24/06/05,16:24:29,07,08,1, 11.9,1,1, 26.584, 10783.944, 350.227, 52860.574 24/06/05,16:24:29,08,08,1, 11.9,1,1, 26.584, 10784.501, 351.911, 52860.527 24/06/05,16:24:29,09,08,1, 11.9,1,1, 26.584, 10783.770, 350.685, 52860.510 24/06/05,16:24:29,10,08,1, 11.9,1,1, 26.584, 10784.666, 350.994, 52861.171 24/06/05,16:24:29,11,08,1, 11.9,1,1, 26.584, 10784.664, 351.977, 52860.882 24/06/05,16:24:29,12,08,1, 11.9,1,1, 26.584, 10784.159, 350.222, 52860.860 24/06/05,16:24:29,13,08,1, 11.9,1,1, 26.584, 10784.851, 351.503, 52860.894 24/06/05,16:24:29,14,08,1, 11.9,1,1, 26.584, 10784.029, 351.212, 52860.286 24/06/05,16:24:29,15,08,1, 11.9,1,1, 26.584, 10783.951, 350.212, 52860.521 24/06/05,16:24:29,16,08,1, 11.9,1,1, 26.584, 10784.521, 352.003, 52860.583 24/06/05,16:24:29,17,08,1, 11.9,1,1, 26.584, 10783.804, 350.707, 52860.570 24/06/05,16:24:29,18,08,1, 11.9,1,1, 26.584, 10784.688, 351.029, 52861.146 24/06/05,16:24:29,19,08,1, 11.9,1,1, 26.584, 10784.633, 352.013, 52860.928 24/06/05,16:24:30,00,08,1, 11.9,1,1, 26.584, 10784.626, 352.013, 52860.928 24/06/05,16:24:30,01,08,1, 11.9,1,1, 26.584, 10783.792, 350.573, 52860.655 24/06/05,16:24:30,02,08,1, 11.9,1,1, 26.584, 10784.756, 351.189, 52861.109 24/06/05,16:24:30,03,08,1, 11.9,1,1, 26.584, 10784.427, 351.750, 52860.519 24/06/05,16:24:30,04,08,1, 11.9,1,1, 26.584, 10783.999, 350.077, 52860.490 24/06/05,16:24:30,05,08,1, 11.9,1,1, 26.584, 10784.601, 351.639, 52860.624 24/06/05,16:24:30,06,08,1, 11.9,1,1, 26.584, 10783.724, 350.890, 52860.006 24/06/05,16:24:30,07,08,1, 11.9,1,1, 26.584, 10783.977, 350.434, 52860.585 24/06/05,16:24:30,08,08,1, 11.9,1,1, 26.584, 10784.476, 352.015, 52860.593 24/06/05,16:24:30,09,08,1, 11.9,1,1, 26.584, 10783.853, 350.500, 52860.617 24/06/05,16:24:30,10,08,1, 11.9,1,1, 26.584, 10784.744, 351.209, 52861.110 24/06/05,16:24:30,11,08,1, 11.9,1,1, 26.584, 10784.469, 351.725, 52860.613 24/06/05,16:24:30,12,08,1, 11.9,1,1, 26.584, 10783.950, 350.052, 52860.576 24/06/05,16:24:30,13,08,1, 11.9,1,1, 26.584, 10784.512, 351.646, 52860.515 24/06/05,16:24:30,14,08,1, 11.9,1,1, 26.584, 10783.646, 350.879, 52859.971 24/06/05,16:24:30,15,08,1, 11.9,1,1, 26.584, 10783.957, 350.415, 52860.510 24/06/05,16:24:30,16,08,1, 11.9,1,1, 26.584, 10784.476, 352.036, 52860.603 24/06/05,16:24:30,17,08,1, 11.9,1,1, 26.584, 10783.824, 350.389, 52860.564 24/06/05,16:24:30,18,08,1, 11.9,1,1, 26.584, 10784.793, 351.245, 52861.043 24/06/05,16:24:30,19,08,1, 11.9,1,1, 26.584, 10784.428, 351.667, 52860.625 24/06/05,16:24:31,00,08,1, 12.0,1,1, 26.589, 10784.426, 351.667, 52860.625 24/06/05,16:24:31,01,08,1, 12.0,1,1, 26.589, 10783.907, 350.320, 52860.610 24/06/05,16:24:31,02,08,1, 12.0,1,1, 26.589, 10784.823, 351.296, 52860.937 24/06/05,16:24:31,03,08,1, 12.0,1,1, 26.589, 10784.126, 351.379, 52860.294 24/06/05,16:24:31,04,08,1, 12.0,1,1, 26.589, 10783.855, 350.038, 52860.386 24/06/05,16:24:31,05,08,1, 12.0,1,1, 26.589, 10784.372, 351.757, 52860.330 24/06/05,16:24:31,06,08,1, 12.0,1,1, 26.589, 10783.532, 350.740, 52859.969 24/06/05,16:24:31,07,08,1, 12.0,1,1, 26.589, 10784.147, 350.654, 52860.636 24/06/05,16:24:31,08,08,1, 12.0,1,1, 26.589, 10784.498, 351.993, 52860.601 24/06/05,16:24:31,09,08,1, 12.0,1,1, 26.589, 10783.928, 350.305, 52860.588 24/06/05,16:24:31,10,08,1, 12.0,1,1, 26.589, 10784.786, 351.331, 52860.864 24/06/05,16:24:31,11,08,1, 12.0,1,1, 26.589, 10784.122, 351.354, 52860.175 24/06/05,16:24:31,12,08,1, 12.0,1,1, 26.589, 10783.819, 350.027, 52860.200 24/06/05,16:24:31,13,08,1, 12.0,1,1, 26.589, 10784.370, 351.729, 52860.238 24/06/05,16:24:31,14,08,1, 12.0,1,1, 26.589, 10783.510, 350.694, 52859.985 24/06/05,16:24:31,15,08,1, 12.0,1,1, 26.589, 10784.199, 350.647, 52860.676 24/06/05,16:24:31,16,08,1, 12.0,1,1, 26.589, 10784.496, 352.038, 52860.715 24/06/05,16:24:31,17,08,1, 12.0,1,1, 26.589, 10783.929, 350.276, 52860.687 24/06/05,16:24:31,18,08,1, 12.0,1,1, 26.589, 10784.734, 351.351, 52860.918 24/06/05,16:24:31,19,08,1, 12.0,1,1, 26.589, 10784.047, 351.296, 52860.098 24/06/05,16:24:32,00,08,1, 12.0,1,1, 26.580, 10784.042, 351.296, 52860.098 24/06/05,16:24:32,01,08,1, 12.0,1,1, 26.580, 10783.874, 350.175, 52860.473 24/06/05,16:24:32,02,08,1, 12.0,1,1, 26.580, 10784.701, 351.355, 52860.658 24/06/05,16:24:32,03,08,1, 12.0,1,1, 26.580, 10783.830, 351.095, 52859.912 24/06/05,16:24:32,04,08,1, 12.0,1,1, 26.580, 10783.723, 350.136, 52860.268 24/06/05,16:24:32,05,08,1, 12.0,1,1, 26.580, 10784.271, 351.793, 52860.248 24/06/05,16:24:32,06,08,1, 12.0,1,1, 26.580, 10783.562, 350.528, 52860.095 24/06/05,16:24:32,07,08,1, 12.0,1,1, 26.580, 10784.446, 350.866, 52860.769 24/06/05,16:24:32,08,08,1, 12.0,1,1, 26.580, 10784.494, 351.838, 52860.578 24/06/05,16:24:32,09,08,1, 12.0,1,1, 26.580, 10783.910, 350.103, 52860.515 24/06/05,16:24:32,10,08,1, 12.0,1,1, 26.580, 10784.685, 351.381, 52860.583 24/06/05,16:24:32,11,08,1, 12.0,1,1, 26.580, 10783.830, 351.027, 52859.900 24/06/05,16:24:32,12,08,1, 12.0,1,1, 26.580, 10783.733, 350.109, 52860.172 24/06/05,16:24:32,13,08,1, 12.0,1,1, 26.580, 10784.228, 351.839, 52860.254 24/06/05,16:24:32,14,08,1, 12.0,1,1, 26.580, 10783.553, 350.538, 52860.196 24/06/05,16:24:32,15,08,1, 12.0,1,1, 26.580, 10784.430, 350.852, 52860.720 24/06/05,16:24:32,16,08,1, 12.0,1,1, 26.580, 10784.497, 351.809, 52860.567 24/06/05,16:24:32,17,08,1, 12.0,1,1, 26.580, 10783.906, 350.127, 52860.441 24/06/05,16:24:32,18,08,1, 12.0,1,1, 26.580, 10784.609, 351.393, 52860.492 24/06/05,16:24:32,19,08,1, 12.0,1,1, 26.580, 10783.769, 350.975, 52859.795 24/06/05,16:24:33,00,08,1, 11.9,1,1, 26.583, 10783.767, 350.975, 52859.795 24/06/05,16:24:33,01,08,1, 11.9,1,1, 26.583, 10783.777, 350.040, 52860.203 24/06/05,16:24:33,02,08,1, 11.9,1,1, 26.583, 10784.478, 351.515, 52860.198 24/06/05,16:24:33,03,08,1, 11.9,1,1, 26.583, 10783.574, 350.843, 52859.736 24/06/05,16:24:33,04,08,1, 11.9,1,1, 26.583, 10783.764, 350.351, 52860.152 24/06/05,16:24:33,05,08,1, 11.9,1,1, 26.583, 10784.301, 351.888, 52860.110 24/06/05,16:24:33,06,08,1, 11.9,1,1, 26.583, 10783.642, 350.410, 52860.183 24/06/05,16:24:33,07,08,1, 11.9,1,1, 26.583, 10784.593, 351.072, 52860.796 24/06/05,16:24:33,08,08,1, 11.9,1,1, 26.583, 10784.326, 351.588, 52860.375 24/06/05,16:24:33,09,08,1, 11.9,1,1, 26.583, 10783.752, 350.078, 52860.166 24/06/05,16:24:33,10,08,1, 11.9,1,1, 26.583, 10784.447, 351.491, 52860.253 24/06/05,16:24:33,11,08,1, 11.9,1,1, 26.583, 10783.497, 350.839, 52859.685 24/06/05,16:24:33,12,08,1, 11.9,1,1, 26.583, 10783.769, 350.317, 52860.143 24/06/05,16:24:33,13,08,1, 11.9,1,1, 26.583, 10784.317, 351.882, 52860.294 24/06/05,16:24:33,14,08,1, 11.9,1,1, 26.583, 10783.649, 350.401, 52860.284 24/06/05,16:24:33,15,08,1, 11.9,1,1, 26.583, 10784.572, 351.116, 52860.777 24/06/05,16:24:33,16,08,1, 11.9,1,1, 26.583, 10784.267, 351.578, 52860.133 24/06/05,16:24:33,17,08,1, 11.9,1,1, 26.583, 10783.824, 349.987, 52860.124 24/06/05,16:24:33,18,08,1, 11.9,1,1, 26.583, 10784.426, 351.559, 52860.283 24/06/05,16:24:33,19,08,1, 11.9,1,1, 26.583, 10783.491, 350.813, 52859.786 24/06/05,16:24:34,00,08,1, 12.0,1,1, 26.584, 10783.483, 350.813, 52859.786 24/06/05,16:24:34,01,08,1, 12.0,1,1, 26.584, 10783.708, 349.981, 52860.050 24/06/05,16:24:34,02,08,1, 12.0,1,1, 26.584, 10784.281, 351.567, 52860.006 24/06/05,16:24:34,03,08,1, 12.0,1,1, 26.584, 10783.383, 350.641, 52859.597 24/06/05,16:24:34,04,08,1, 12.0,1,1, 26.584, 10783.983, 350.551, 52860.418 24/06/05,16:24:34,05,08,1, 12.0,1,1, 26.584, 10784.307, 351.883, 52860.309 24/06/05,16:24:34,06,08,1, 12.0,1,1, 26.584, 10783.767, 350.284, 52860.188 24/06/05,16:24:34,07,08,1, 12.0,1,1, 26.584, 10784.620, 351.196, 52860.569 24/06/05,16:24:34,08,08,1, 12.0,1,1, 26.584, 10784.037, 351.248, 52859.953 24/06/05,16:24:34,09,08,1, 12.0,1,1, 26.584, 10783.692, 349.995, 52860.026 24/06/05,16:24:34,10,08,1, 12.0,1,1, 26.584, 10784.255, 351.593, 52859.927 24/06/05,16:24:34,11,08,1, 12.0,1,1, 26.584, 10783.374, 350.609, 52859.554 24/06/05,16:24:34,12,08,1, 12.0,1,1, 26.584, 10784.017, 350.575, 52860.258 24/06/05,16:24:34,13,08,1, 12.0,1,1, 26.584, 10784.310, 351.857, 52860.233 24/06/05,16:24:34,14,08,1, 12.0,1,1, 26.584, 10783.823, 350.236, 52860.189 24/06/05,16:24:34,15,08,1, 12.0,1,1, 26.584, 10784.651, 351.220, 52860.522 24/06/05,16:24:34,16,08,1, 12.0,1,1, 26.584, 10784.010, 351.228, 52859.809 24/06/05,16:24:34,17,08,1, 12.0,1,1, 26.584, 10783.690, 350.007, 52859.898 24/06/05,16:24:34,18,08,1, 12.0,1,1, 26.584, 10784.193, 351.590, 52859.842 24/06/05,16:24:34,19,08,1, 12.0,1,1, 26.584, 10783.385, 350.646, 52859.585 24/06/05,16:24:35,00,08,1, 11.9,1,1, 26.580, 10783.383, 350.646, 52859.585 24/06/05,16:24:35,01,08,1, 11.9,1,1, 26.580, 10783.591, 350.020, 52859.843 24/06/05,16:24:35,02,08,1, 11.9,1,1, 26.580, 10784.201, 351.705, 52859.903 24/06/05,16:24:35,03,08,1, 11.9,1,1, 26.580, 10783.385, 350.445, 52859.636 24/06/05,16:24:35,04,08,1, 11.9,1,1, 26.580, 10784.207, 350.837, 52860.435 24/06/05,16:24:35,05,08,1, 11.9,1,1, 26.580, 10784.355, 351.713, 52860.141 24/06/05,16:24:35,06,08,1, 11.9,1,1, 26.580, 10783.774, 350.074, 52860.041 24/06/05,16:24:35,07,08,1, 11.9,1,1, 26.580, 10784.548, 351.348, 52860.225 24/06/05,16:24:35,08,08,1, 11.9,1,1, 26.580, 10783.737, 350.925, 52859.415 24/06/05,16:24:35,09,08,1, 11.9,1,1, 26.580, 10783.629, 350.044, 52859.794 24/06/05,16:24:35,10,08,1, 11.9,1,1, 26.580, 10784.156, 351.729, 52859.837 24/06/05,16:24:35,11,08,1, 11.9,1,1, 26.580, 10783.435, 350.521, 52859.772 24/06/05,16:24:35,12,08,1, 11.9,1,1, 26.580, 10784.281, 350.865, 52860.481 24/06/05,16:24:35,13,08,1, 11.9,1,1, 26.580, 10784.399, 351.733, 52860.156 24/06/05,16:24:35,14,08,1, 11.9,1,1, 26.580, 10783.810, 350.104, 52860.166 24/06/05,16:24:35,15,08,1, 11.9,1,1, 26.580, 10784.547, 351.273, 52860.204 24/06/05,16:24:35,16,08,1, 11.9,1,1, 26.580, 10783.708, 350.981, 52859.490 24/06/05,16:24:35,17,08,1, 11.9,1,1, 26.580, 10783.613, 350.089, 52859.794 24/06/05,16:24:35,18,08,1, 11.9,1,1, 26.580, 10784.191, 351.659, 52859.833 24/06/05,16:24:35,19,08,1, 11.9,1,1, 26.580, 10783.381, 350.484, 52859.673 24/06/05,16:24:36,00,10,1, 11.9,1,1, 26.582, 10783.374, 350.484, 52859.673 24/06/05,16:24:36,01,10,1, 11.9,1,1, 26.582, 10783.672, 350.175, 52859.768 24/06/05,16:24:36,02,10,1, 11.9,1,1, 26.582, 10784.207, 351.818, 52859.882 24/06/05,16:24:36,03,10,1, 11.9,1,1, 26.582, 10783.443, 350.238, 52859.711 24/06/05,16:24:36,04,10,1, 11.9,1,1, 26.582, 10784.442, 351.008, 52860.450 24/06/05,16:24:36,05,10,1, 11.9,1,1, 26.582, 10784.271, 351.525, 52859.924 24/06/05,16:24:36,06,10,1, 11.9,1,1, 26.582, 10783.746, 349.896, 52859.785 24/06/05,16:24:36,07,10,1, 11.9,1,1, 26.582, 10784.367, 351.407, 52859.961 24/06/05,16:24:36,08,10,1, 11.9,1,1, 26.582, 10783.463, 350.662, 52859.224 24/06/05,16:24:36,09,10,1, 11.9,1,1, 26.582, 10783.703, 350.231, 52859.821 24/06/05,16:24:36,10,10,1, 11.9,1,1, 26.582, 10784.212, 351.796, 52859.782 24/06/05,16:24:36,11,10,1, 11.9,1,1, 26.582, 10783.555, 350.252, 52859.720 24/06/05,16:24:36,12,10,1, 11.9,1,1, 26.582, 10784.505, 351.041, 52860.599 24/06/05,16:24:36,13,10,1, 11.9,1,1, 26.582, 10784.218, 351.460, 52859.921 24/06/05,16:24:36,14,10,1, 11.9,1,1, 26.582, 10783.737, 349.915, 52859.798 24/06/05,16:24:36,15,10,1, 11.9,1,1, 26.582, 10784.381, 351.402, 52859.868 24/06/05,16:24:36,16,10,1, 11.9,1,1, 26.582, 10783.454, 350.687, 52859.197 24/06/05,16:24:36,17,10,1, 11.9,1,1, 26.582, 10783.735, 350.294, 52859.745 24/06/05,16:24:36,18,10,1, 11.9,1,1, 26.582, 10784.182, 351.745, 52859.823 24/06/05,16:24:36,19,10,1, 11.9,1,1, 26.582, 10783.565, 350.306, 52859.890 24/06/05,16:24:37,00,10,1, 12.0,1,1, 26.582, 10783.558, 350.306, 52859.890 24/06/05,16:24:37,01,10,1, 12.0,1,1, 26.582, 10783.837, 350.400, 52859.831 24/06/05,16:24:37,02,10,1, 12.0,1,1, 26.582, 10784.309, 351.829, 52859.946 24/06/05,16:24:37,03,10,1, 12.0,1,1, 26.582, 10783.619, 350.123, 52859.800 24/06/05,16:24:37,04,10,1, 12.0,1,1, 26.582, 10784.610, 351.222, 52860.431 24/06/05,16:24:37,05,10,1, 12.0,1,1, 26.582, 10784.074, 351.261, 52859.641 24/06/05,16:24:37,06,10,1, 12.0,1,1, 26.582, 10783.624, 349.804, 52859.548 24/06/05,16:24:37,07,10,1, 12.0,1,1, 26.582, 10784.271, 351.621, 52859.697 24/06/05,16:24:37,08,10,1, 12.0,1,1, 26.582, 10783.309, 350.506, 52859.111 24/06/05,16:24:37,09,10,1, 12.0,1,1, 26.582, 10783.869, 350.472, 52859.836 24/06/05,16:24:37,10,10,1, 12.0,1,1, 26.582, 10784.320, 351.832, 52859.916 24/06/05,16:24:37,11,10,1, 12.0,1,1, 26.582, 10783.684, 350.174, 52859.797 24/06/05,16:24:37,12,10,1, 12.0,1,1, 26.582, 10784.616, 351.241, 52860.356 24/06/05,16:24:37,13,10,1, 12.0,1,1, 26.582, 10784.063, 351.282, 52859.537 24/06/05,16:24:37,14,10,1, 12.0,1,1, 26.582, 10783.634, 349.886, 52859.644 24/06/05,16:24:37,15,10,1, 12.0,1,1, 26.582, 10784.232, 351.613, 52859.631 24/06/05,16:24:37,16,10,1, 12.0,1,1, 26.582, 10783.309, 350.514, 52859.220 24/06/05,16:24:37,17,10,1, 12.0,1,1, 26.582, 10783.939, 350.533, 52859.910 24/06/05,16:24:37,18,10,1, 12.0,1,1, 26.582, 10784.281, 351.838, 52859.780 24/06/05,16:24:37,19,10,1, 12.0,1,1, 26.582, 10783.740, 350.165, 52859.802 24/06/05,16:24:38,00,10,1, 11.9,1,1, 26.580, 10783.733, 350.165, 52859.802 24/06/05,16:24:38,01,10,1, 11.9,1,1, 26.580, 10784.163, 350.662, 52860.083 24/06/05,16:24:38,02,10,1, 11.9,1,1, 26.580, 10784.377, 351.839, 52859.900 24/06/05,16:24:38,03,10,1, 11.9,1,1, 26.580, 10783.771, 350.001, 52859.714 24/06/05,16:24:38,04,10,1, 11.9,1,1, 26.580, 10784.638, 351.274, 52859.983 24/06/05,16:24:38,05,10,1, 11.9,1,1, 26.580, 10783.820, 351.052, 52859.182 24/06/05,16:24:38,06,10,1, 11.9,1,1, 26.580, 10783.632, 349.924, 52859.337 24/06/05,16:24:38,07,10,1, 11.9,1,1, 26.580, 10784.233, 351.703, 52859.551 24/06/05,16:24:38,08,10,1, 11.9,1,1, 26.580, 10783.386, 350.377, 52859.088 24/06/05,16:24:38,09,10,1, 11.9,1,1, 26.580, 10784.193, 350.709, 52859.987 24/06/05,16:24:38,10,10,1, 11.9,1,1, 26.580, 10784.400, 351.774, 52859.813 24/06/05,16:24:38,11,10,1, 11.9,1,1, 26.580, 10783.835, 350.018, 52859.704 24/06/05,16:24:38,12,10,1, 11.9,1,1, 26.580, 10784.605, 351.287, 52860.037 24/06/05,16:24:38,13,10,1, 11.9,1,1, 26.580, 10783.811, 350.979, 52859.274 24/06/05,16:24:38,14,10,1, 11.9,1,1, 26.580, 10783.630, 349.993, 52859.457 24/06/05,16:24:38,15,10,1, 11.9,1,1, 26.580, 10784.210, 351.714, 52859.510 24/06/05,16:24:38,16,10,1, 11.9,1,1, 26.580, 10783.380, 350.386, 52859.192 24/06/05,16:24:38,17,10,1, 11.9,1,1, 26.580, 10784.249, 350.742, 52860.044 24/06/05,16:24:38,18,10,1, 11.9,1,1, 26.580, 10784.379, 351.741, 52859.762 24/06/05,16:24:38,19,10,1, 11.9,1,1, 26.580, 10783.759, 350.023, 52859.725 24/06/05,16:24:39,00,08,1, 12.0,1,1, 26.584, 10783.758, 350.023, 52859.725 24/06/05,16:24:39,01,08,1, 12.0,1,1, 26.584, 10784.472, 350.888, 52860.144 24/06/05,16:24:39,02,08,1, 12.0,1,1, 26.584, 10784.377, 351.678, 52859.723 24/06/05,16:24:39,03,08,1, 12.0,1,1, 26.584, 10783.778, 349.861, 52859.536 24/06/05,16:24:39,04,08,1, 12.0,1,1, 26.584, 10784.508, 351.340, 52859.609 24/06/05,16:24:39,05,08,1, 12.0,1,1, 26.584, 10783.617, 350.809, 52858.969 24/06/05,16:24:39,06,08,1, 12.0,1,1, 26.584, 10783.667, 350.040, 52859.380 24/06/05,16:24:39,07,08,1, 12.0,1,1, 26.584, 10784.241, 351.777, 52859.408 24/06/05,16:24:39,08,08,1, 12.0,1,1, 26.584, 10783.515, 350.249, 52859.321 24/06/05,16:24:39,09,08,1, 12.0,1,1, 26.584, 10784.453, 350.893, 52860.066 24/06/05,16:24:39,10,08,1, 12.0,1,1, 26.584, 10784.320, 351.550, 52859.584 24/06/05,16:24:39,11,08,1, 12.0,1,1, 26.584, 10783.820, 349.862, 52859.494 24/06/05,16:24:39,12,08,1, 12.0,1,1, 26.584, 10784.543, 351.451, 52859.702 24/06/05,16:24:39,13,08,1, 12.0,1,1, 26.584, 10783.527, 350.693, 52858.890 24/06/05,16:24:39,14,08,1, 12.0,1,1, 26.584, 10783.684, 350.063, 52859.344 24/06/05,16:24:39,15,08,1, 12.0,1,1, 26.584, 10784.241, 351.759, 52859.534 24/06/05,16:24:39,16,08,1, 12.0,1,1, 26.584, 10783.546, 350.241, 52859.341 24/06/05,16:24:39,17,08,1, 12.0,1,1, 26.584, 10784.483, 350.990, 52860.045 24/06/05,16:24:39,18,08,1, 12.0,1,1, 26.584, 10784.360, 351.560, 52859.604 24/06/05,16:24:39,19,08,1, 12.0,1,1, 26.584, 10783.764, 349.884, 52859.523 24/06/05,16:24:40,00,10,1, 12.0,1,1, 26.583, 10783.758, 349.884, 52859.523 24/06/05,16:24:40,01,10,1, 12.0,1,1, 26.583, 10784.597, 351.018, 52860.015 24/06/05,16:24:40,02,10,1, 12.0,1,1, 26.583, 10784.188, 351.369, 52859.296 24/06/05,16:24:40,03,10,1, 12.0,1,1, 26.583, 10783.712, 349.788, 52859.223 24/06/05,16:24:40,04,10,1, 12.0,1,1, 26.583, 10784.312, 351.447, 52859.467 24/06/05,16:24:40,05,10,1, 12.0,1,1, 26.583, 10783.404, 350.555, 52858.810 24/06/05,16:24:40,06,10,1, 12.0,1,1, 26.583, 10783.806, 350.275, 52859.447 24/06/05,16:24:40,07,10,1, 12.0,1,1, 26.583, 10784.289, 351.826, 52859.437 24/06/05,16:24:40,08,10,1, 12.0,1,1, 26.583, 10783.686, 350.134, 52859.324 24/06/05,16:24:40,09,10,1, 12.0,1,1, 26.583, 10784.635, 351.049, 52859.918 24/06/05,16:24:40,10,10,1, 12.0,1,1, 26.583, 10784.201, 351.384, 52859.363 24/06/05,16:24:40,11,10,1, 12.0,1,1, 26.583, 10783.764, 349.829, 52859.360 24/06/05,16:24:40,12,10,1, 12.0,1,1, 26.583, 10784.399, 351.498, 52859.455 24/06/05,16:24:40,13,10,1, 12.0,1,1, 26.583, 10783.383, 350.543, 52858.775 24/06/05,16:24:40,14,10,1, 12.0,1,1, 26.583, 10783.842, 350.341, 52859.447 24/06/05,16:24:40,15,10,1, 12.0,1,1, 26.583, 10784.286, 351.800, 52859.422 24/06/05,16:24:40,16,10,1, 12.0,1,1, 26.583, 10783.671, 350.120, 52859.437 24/06/05,16:24:40,17,10,1, 12.0,1,1, 26.583, 10784.618, 351.087, 52859.991 24/06/05,16:24:40,18,10,1, 12.0,1,1, 26.583, 10784.110, 351.275, 52859.292 24/06/05,16:24:40,19,10,1, 12.0,1,1, 26.583, 10783.714, 349.869, 52859.339 24/06/05,16:24:41,00,10,1, 12.0,1,1, 26.583, 10783.708, 349.869, 52859.339 24/06/05,16:24:41,01,10,1, 12.0,1,1, 26.583, 10784.645, 351.096, 52859.733 24/06/05,16:24:41,02,10,1, 12.0,1,1, 26.583, 10783.999, 351.120, 52859.180 24/06/05,16:24:41,03,10,1, 12.0,1,1, 26.583, 10783.638, 349.735, 52859.189 24/06/05,16:24:41,04,10,1, 12.0,1,1, 26.583, 10784.204, 351.557, 52859.172 24/06/05,16:24:41,05,10,1, 12.0,1,1, 26.583, 10783.383, 350.392, 52858.801 24/06/05,16:24:41,06,10,1, 12.0,1,1, 26.583, 10784.015, 350.460, 52859.439 24/06/05,16:24:41,07,10,1, 12.0,1,1, 26.583, 10784.325, 351.742, 52859.445 24/06/05,16:24:41,08,10,1, 12.0,1,1, 26.583, 10783.788, 349.977, 52859.359 24/06/05,16:24:41,09,10,1, 12.0,1,1, 26.583, 10784.663, 351.137, 52859.819 24/06/05,16:24:41,10,10,1, 12.0,1,1, 26.583, 10783.960, 351.062, 52859.038 24/06/05,16:24:41,11,10,1, 12.0,1,1, 26.583, 10783.607, 349.792, 52859.021 24/06/05,16:24:41,12,10,1, 12.0,1,1, 26.583, 10784.283, 351.542, 52859.060 24/06/05,16:24:41,13,10,1, 12.0,1,1, 26.583, 10783.405, 350.359, 52858.749 24/06/05,16:24:41,14,10,1, 12.0,1,1, 26.583, 10784.079, 350.477, 52859.583 24/06/05,16:24:41,15,10,1, 12.0,1,1, 26.583, 10784.398, 351.703, 52859.450 24/06/05,16:24:41,16,10,1, 12.0,1,1, 26.583, 10783.760, 349.904, 52859.314 24/06/05,16:24:41,17,10,1, 12.0,1,1, 26.583, 10784.614, 351.162, 52859.758 24/06/05,16:24:41,18,10,1, 12.0,1,1, 26.583, 10783.927, 350.980, 52858.947 24/06/05,16:24:41,19,10,1, 12.0,1,1, 26.583, 10783.621, 349.775, 52859.051 24/06/05,16:24:42,00,09,1, 12.0,1,1, 26.581, 10783.616, 349.775, 52859.051 24/06/05,16:24:42,01,09,1, 12.0,1,1, 26.581, 10784.549, 351.141, 52859.420 24/06/05,16:24:42,02,09,1, 12.0,1,1, 26.581, 10783.754, 350.863, 52858.657 24/06/05,16:24:42,03,09,1, 12.0,1,1, 26.581, 10783.576, 349.799, 52858.832 24/06/05,16:24:42,04,09,1, 12.0,1,1, 26.581, 10784.170, 351.607, 52859.053 24/06/05,16:24:42,05,09,1, 12.0,1,1, 26.581, 10783.427, 350.263, 52858.854 24/06/05,16:24:42,06,09,1, 12.0,1,1, 26.581, 10784.237, 350.628, 52859.579 24/06/05,16:24:42,07,09,1, 12.0,1,1, 26.581, 10784.366, 351.615, 52859.343 24/06/05,16:24:42,08,09,1, 12.0,1,1, 26.581, 10783.800, 349.793, 52859.275 24/06/05,16:24:42,09,09,1, 12.0,1,1, 26.581, 10784.585, 351.148, 52859.391 24/06/05,16:24:42,10,09,1, 12.0,1,1, 26.581, 10783.687, 350.800, 52858.664 24/06/05,16:24:42,11,09,1, 12.0,1,1, 26.581, 10783.640, 349.792, 52858.910 24/06/05,16:24:42,12,09,1, 12.0,1,1, 26.581, 10784.194, 351.626, 52859.031 24/06/05,16:24:42,13,09,1, 12.0,1,1, 26.581, 10783.418, 350.193, 52858.823 24/06/05,16:24:42,14,09,1, 12.0,1,1, 26.581, 10784.219, 350.656, 52859.602 24/06/05,16:24:42,15,09,1, 12.0,1,1, 26.581, 10784.399, 351.594, 52859.255 24/06/05,16:24:42,16,09,1, 12.0,1,1, 26.581, 10783.780, 349.785, 52859.084 24/06/05,16:24:42,17,09,1, 12.0,1,1, 26.581, 10784.582, 351.183, 52859.455 24/06/05,16:24:42,18,09,1, 12.0,1,1, 26.581, 10783.683, 350.715, 52858.652 24/06/05,16:24:42,19,09,1, 12.0,1,1, 26.581, 10783.565, 349.832, 52858.860 24/06/05,16:24:43,00,10,1, 11.9,1,1, 26.585, 10783.558, 349.832, 52858.860 24/06/05,16:24:43,01,10,1, 11.9,1,1, 26.585, 10784.419, 351.200, 52859.077 24/06/05,16:24:43,02,10,1, 11.9,1,1, 26.585, 10783.494, 350.661, 52858.564 24/06/05,16:24:43,03,10,1, 11.9,1,1, 26.585, 10783.622, 349.908, 52858.914 24/06/05,16:24:43,04,10,1, 11.9,1,1, 26.585, 10784.139, 351.680, 52858.866 24/06/05,16:24:43,05,10,1, 11.9,1,1, 26.585, 10783.493, 350.175, 52859.017 24/06/05,16:24:43,06,10,1, 11.9,1,1, 26.585, 10784.411, 350.744, 52859.488 24/06/05,16:24:43,07,10,1, 11.9,1,1, 26.585, 10784.268, 351.460, 52859.122 24/06/05,16:24:43,08,10,1, 11.9,1,1, 26.585, 10783.783, 349.727, 52858.994 24/06/05,16:24:43,09,10,1, 11.9,1,1, 26.585, 10784.439, 351.242, 52859.120 24/06/05,16:24:43,10,10,1, 11.9,1,1, 26.585, 10783.472, 350.624, 52858.457 24/06/05,16:24:43,11,10,1, 11.9,1,1, 26.585, 10783.685, 349.937, 52858.893 24/06/05,16:24:43,12,10,1, 11.9,1,1, 26.585, 10784.144, 351.629, 52859.005 24/06/05,16:24:43,13,10,1, 11.9,1,1, 26.585, 10783.487, 350.192, 52858.955 24/06/05,16:24:43,14,10,1, 11.9,1,1, 26.585, 10784.432, 350.784, 52859.488 24/06/05,16:24:43,15,10,1, 11.9,1,1, 26.585, 10784.260, 351.424, 52859.062 24/06/05,16:24:43,16,10,1, 11.9,1,1, 26.585, 10783.723, 349.683, 52858.988 24/06/05,16:24:43,17,10,1, 11.9,1,1, 26.585, 10784.435, 351.240, 52859.088 24/06/05,16:24:43,18,10,1, 11.9,1,1, 26.585, 10783.463, 350.558, 52858.417 24/06/05,16:24:43,19,10,1, 11.9,1,1, 26.585, 10783.623, 349.954, 52858.899 24/06/05,16:24:44,00,11,1, 11.9,1,1, 26.582, 10783.616, 349.954, 52858.899 24/06/05,16:24:44,01,11,1, 11.9,1,1, 26.582, 10784.248, 351.229, 52858.726 24/06/05,16:24:44,02,11,1, 11.9,1,1, 26.582, 10783.363, 350.489, 52858.308 24/06/05,16:24:44,03,11,1, 11.9,1,1, 26.582, 10783.713, 350.075, 52858.833 24/06/05,16:24:44,04,11,1, 11.9,1,1, 26.582, 10784.169, 351.641, 52858.825 24/06/05,16:24:44,05,11,1, 11.9,1,1, 26.582, 10783.575, 350.048, 52858.949 24/06/05,16:24:44,06,11,1, 11.9,1,1, 26.582, 10784.509, 350.835, 52859.475 24/06/05,16:24:44,07,11,1, 11.9,1,1, 26.582, 10784.105, 351.237, 52858.906 24/06/05,16:24:44,08,11,1, 11.9,1,1, 26.582, 10783.668, 349.628, 52858.813 24/06/05,16:24:44,09,11,1, 11.9,1,1, 26.582, 10784.289, 351.238, 52858.819 24/06/05,16:24:44,10,11,1, 11.9,1,1, 26.582, 10783.307, 350.423, 52858.351 24/06/05,16:24:44,11,11,1, 11.9,1,1, 26.582, 10783.758, 350.114, 52858.977 24/06/05,16:24:44,12,11,1, 11.9,1,1, 26.582, 10784.231, 351.615, 52859.031 24/06/05,16:24:44,13,11,1, 11.9,1,1, 26.582, 10783.589, 349.982, 52858.948 24/06/05,16:24:44,14,11,1, 11.9,1,1, 26.582, 10784.517, 350.825, 52859.321 24/06/05,16:24:44,15,11,1, 11.9,1,1, 26.582, 10784.121, 351.157, 52858.833 24/06/05,16:24:44,16,11,1, 11.9,1,1, 26.582, 10783.632, 349.628, 52858.703 24/06/05,16:24:44,17,11,1, 11.9,1,1, 26.582, 10784.233, 351.262, 52858.821 24/06/05,16:24:44,18,11,1, 11.9,1,1, 26.582, 10783.339, 350.350, 52858.246 24/06/05,16:24:44,19,11,1, 11.9,1,1, 26.582, 10783.743, 350.049, 52858.952 24/06/05,16:24:45,00,08,1, 11.9,1,1, 26.583, 10783.741, 350.049, 52858.952 24/06/05,16:24:45,01,08,1, 11.9,1,1, 26.583, 10784.132, 351.228, 52858.518 24/06/05,16:24:45,02,08,1, 11.9,1,1, 26.583, 10783.289, 350.290, 52858.182 24/06/05,16:24:45,03,08,1, 11.9,1,1, 26.583, 10783.867, 350.251, 52858.955 24/06/05,16:24:45,04,08,1, 11.9,1,1, 26.583, 10784.226, 351.544, 52858.814 24/06/05,16:24:45,05,08,1, 11.9,1,1, 26.583, 10783.628, 349.907, 52858.850 24/06/05,16:24:45,06,08,1, 11.9,1,1, 26.583, 10784.545, 350.881, 52859.243 24/06/05,16:24:45,07,08,1, 11.9,1,1, 26.583, 10783.977, 351.030, 52858.581 24/06/05,16:24:45,08,08,1, 11.9,1,1, 26.583, 10783.567, 349.611, 52858.559 24/06/05,16:24:45,09,08,1, 11.9,1,1, 26.583, 10784.183, 351.228, 52858.460 24/06/05,16:24:45,10,08,1, 11.9,1,1, 26.583, 10783.348, 350.314, 52858.298 24/06/05,16:24:45,11,08,1, 11.9,1,1, 26.583, 10783.961, 350.212, 52859.102 24/06/05,16:24:45,12,08,1, 11.9,1,1, 26.583, 10784.257, 351.567, 52858.993 24/06/05,16:24:45,13,08,1, 11.9,1,1, 26.583, 10783.732, 349.848, 52858.852 24/06/05,16:24:45,14,08,1, 11.9,1,1, 26.583, 10784.557, 350.908, 52859.232 24/06/05,16:24:45,15,08,1, 11.9,1,1, 26.583, 10783.910, 350.947, 52858.529 24/06/05,16:24:45,16,08,1, 11.9,1,1, 26.583, 10783.534, 349.638, 52858.663 24/06/05,16:24:45,17,08,1, 11.9,1,1, 26.583, 10784.122, 351.298, 52858.599 24/06/05,16:24:45,18,08,1, 11.9,1,1, 26.583, 10783.269, 350.282, 52858.301 24/06/05,16:24:45,19,08,1, 11.9,1,1, 26.583, 10783.917, 350.251, 52859.024 24/06/05,16:24:46,00,10,1, 12.0,1,1, 26.583, 10783.917, 350.251, 52859.024 24/06/05,16:24:46,01,10,1, 12.0,1,1, 26.583, 10784.107, 351.342, 52858.417 24/06/05,16:24:46,02,10,1, 12.0,1,1, 26.583, 10783.299, 350.183, 52858.300 24/06/05,16:24:46,03,10,1, 12.0,1,1, 26.583, 10784.146, 350.470, 52858.989 24/06/05,16:24:46,04,10,1, 12.0,1,1, 26.583, 10784.291, 351.481, 52858.730 24/06/05,16:24:46,05,10,1, 12.0,1,1, 26.583, 10783.758, 349.802, 52858.708 24/06/05,16:24:46,06,10,1, 12.0,1,1, 26.583, 10784.497, 350.985, 52858.964 24/06/05,16:24:46,07,10,1, 12.0,1,1, 26.583, 10783.708, 350.709, 52858.260 24/06/05,16:24:46,08,10,1, 12.0,1,1, 26.583, 10783.566, 349.660, 52858.435 24/06/05,16:24:46,09,10,1, 12.0,1,1, 26.583, 10784.092, 351.381, 52858.366 24/06/05,16:24:46,10,10,1, 12.0,1,1, 26.583, 10783.328, 350.188, 52858.315 24/06/05,16:24:46,11,10,1, 12.0,1,1, 26.583, 10784.105, 350.353, 52859.020 24/06/05,16:24:46,12,10,1, 12.0,1,1, 26.583, 10784.285, 351.505, 52858.900 24/06/05,16:24:46,13,10,1, 12.0,1,1, 26.583, 10783.746, 349.797, 52858.777 24/06/05,16:24:46,14,10,1, 12.0,1,1, 26.583, 10784.461, 350.970, 52858.956 24/06/05,16:24:46,15,10,1, 12.0,1,1, 26.583, 10783.706, 350.759, 52858.247 24/06/05,16:24:46,16,10,1, 12.0,1,1, 26.583, 10783.564, 349.704, 52858.354 24/06/05,16:24:46,17,10,1, 12.0,1,1, 26.583, 10784.107, 351.379, 52858.438 24/06/05,16:24:46,18,10,1, 12.0,1,1, 26.583, 10783.298, 350.172, 52858.189 24/06/05,16:24:46,19,10,1, 12.0,1,1, 26.583, 10784.122, 350.414, 52858.912 24/06/05,16:24:47,00,10,1, 11.9,1,1, 26.585, 10784.117, 350.414, 52858.912 24/06/05,16:24:47,01,10,1, 11.9,1,1, 26.585, 10784.157, 351.389, 52858.354 24/06/05,16:24:47,02,10,1, 11.9,1,1, 26.585, 10783.410, 350.071, 52858.296 24/06/05,16:24:47,03,10,1, 11.9,1,1, 26.585, 10784.323, 350.577, 52859.019 24/06/05,16:24:47,04,10,1, 11.9,1,1, 26.585, 10784.251, 351.333, 52858.643 24/06/05,16:24:47,05,10,1, 11.9,1,1, 26.585, 10783.687, 349.666, 52858.551 24/06/05,16:24:47,06,10,1, 11.9,1,1, 26.585, 10784.481, 351.008, 52858.617 24/06/05,16:24:47,07,10,1, 11.9,1,1, 26.585, 10783.557, 350.549, 52857.938 24/06/05,16:24:47,08,10,1, 11.9,1,1, 26.585, 10783.596, 349.815, 52858.382 24/06/05,16:24:47,09,10,1, 11.9,1,1, 26.585, 10784.116, 351.395, 52858.430 24/06/05,16:24:47,10,10,1, 11.9,1,1, 26.585, 10783.443, 350.073, 52858.279 24/06/05,16:24:47,11,10,1, 11.9,1,1, 26.585, 10784.344, 350.529, 52859.059 24/06/05,16:24:47,12,10,1, 11.9,1,1, 26.585, 10784.255, 351.280, 52858.592 24/06/05,16:24:47,13,10,1, 11.9,1,1, 26.585, 10783.688, 349.655, 52858.522 24/06/05,16:24:47,14,10,1, 11.9,1,1, 26.585, 10784.438, 351.022, 52858.570 24/06/05,16:24:47,15,10,1, 11.9,1,1, 26.585, 10783.549, 350.510, 52857.996 24/06/05,16:24:47,16,10,1, 11.9,1,1, 26.585, 10783.573, 349.784, 52858.315 24/06/05,16:24:47,17,10,1, 11.9,1,1, 26.585, 10784.084, 351.425, 52858.426 24/06/05,16:24:47,18,10,1, 11.9,1,1, 26.585, 10783.413, 350.050, 52858.440 24/06/05,16:24:47,19,10,1, 11.9,1,1, 26.585, 10784.295, 350.507, 52858.976 24/06/05,16:24:48,00,10,1, 11.9,1,1, 26.588, 10784.292, 350.507, 52858.976 24/06/05,16:24:48,01,10,1, 11.9,1,1, 26.588, 10784.234, 351.421, 52858.296 24/06/05,16:24:48,02,10,1, 11.9,1,1, 26.588, 10783.559, 349.886, 52858.412 24/06/05,16:24:48,03,10,1, 11.9,1,1, 26.588, 10784.554, 350.725, 52858.942 24/06/05,16:24:48,04,10,1, 11.9,1,1, 26.588, 10784.102, 351.010, 52858.420 24/06/05,16:24:48,05,10,1, 11.9,1,1, 26.588, 10783.700, 349.569, 52858.427 24/06/05,16:24:48,06,10,1, 11.9,1,1, 26.588, 10784.322, 351.065, 52858.349 24/06/05,16:24:48,07,10,1, 11.9,1,1, 26.588, 10783.351, 350.238, 52857.812 24/06/05,16:24:48,08,10,1, 11.9,1,1, 26.588, 10783.739, 349.874, 52858.430 24/06/05,16:24:48,09,10,1, 11.9,1,1, 26.588, 10784.227, 351.418, 52858.416 24/06/05,16:24:48,10,10,1, 11.9,1,1, 26.588, 10783.596, 349.856, 52858.444 24/06/05,16:24:48,11,10,1, 11.9,1,1, 26.588, 10784.511, 350.709, 52858.913 24/06/05,16:24:48,12,10,1, 11.9,1,1, 26.588, 10784.215, 351.002, 52858.401 24/06/05,16:24:48,13,10,1, 11.9,1,1, 26.588, 10783.705, 349.562, 52858.401 24/06/05,16:24:48,14,10,1, 11.9,1,1, 26.588, 10784.350, 351.026, 52858.371 24/06/05,16:24:48,15,10,1, 11.9,1,1, 26.588, 10783.419, 350.345, 52857.830 24/06/05,16:24:48,16,10,1, 11.9,1,1, 26.588, 10783.771, 349.949, 52858.456 24/06/05,16:24:48,17,10,1, 11.9,1,1, 26.588, 10784.243, 351.406, 52858.434 24/06/05,16:24:48,18,10,1, 11.9,1,1, 26.588, 10783.573, 349.897, 52858.416 24/06/05,16:24:48,19,10,1, 11.9,1,1, 26.588, 10784.560, 350.645, 52858.841 24/06/05,16:24:49,00,08,1, 12.0,1,1, 26.585, 10784.559, 350.645, 52858.841 24/06/05,16:24:49,01,08,1, 12.0,1,1, 26.585, 10784.292, 351.433, 52858.498 24/06/05,16:24:49,02,08,1, 12.0,1,1, 26.585, 10783.739, 349.714, 52858.467 24/06/05,16:24:49,03,08,1, 12.0,1,1, 26.585, 10784.643, 350.824, 52858.765 24/06/05,16:24:49,04,08,1, 12.0,1,1, 26.585, 10783.950, 350.722, 52858.066 24/06/05,16:24:49,05,08,1, 12.0,1,1, 26.585, 10783.652, 349.441, 52858.184 24/06/05,16:24:49,06,08,1, 12.0,1,1, 26.585, 10784.207, 351.192, 52858.140 24/06/05,16:24:49,07,08,1, 12.0,1,1, 26.585, 10783.336, 350.056, 52857.735 24/06/05,16:24:49,08,08,1, 12.0,1,1, 26.585, 10784.037, 350.134, 52858.626 24/06/05,16:24:49,09,08,1, 12.0,1,1, 26.585, 10784.280, 351.361, 52858.435 24/06/05,16:24:49,10,08,1, 12.0,1,1, 26.585, 10783.736, 349.693, 52858.356 24/06/05,16:24:49,11,08,1, 12.0,1,1, 26.585, 10784.593, 350.816, 52858.716 24/06/05,16:24:49,12,08,1, 12.0,1,1, 26.585, 10783.930, 350.685, 52857.984 24/06/05,16:24:49,13,08,1, 12.0,1,1, 26.585, 10783.642, 349.474, 52858.041 24/06/05,16:24:49,14,08,1, 12.0,1,1, 26.585, 10784.246, 351.197, 52858.129 24/06/05,16:24:49,15,08,1, 12.0,1,1, 26.585, 10783.343, 350.061, 52857.780 24/06/05,16:24:49,16,08,1, 12.0,1,1, 26.585, 10784.058, 350.168, 52858.468 24/06/05,16:24:49,17,08,1, 12.0,1,1, 26.585, 10784.332, 351.366, 52858.452 24/06/05,16:24:49,18,08,1, 12.0,1,1, 26.585, 10783.779, 349.693, 52858.293 24/06/05,16:24:49,19,08,1, 12.0,1,1, 26.585, 10784.615, 350.791, 52858.666 24/06/05,16:24:50,00,10,1, 11.9,1,1, 26.586, 10784.609, 350.791, 52858.666 24/06/05,16:24:50,01,10,1, 11.9,1,1, 26.586, 10784.342, 351.295, 52858.342 24/06/05,16:24:50,02,10,1, 11.9,1,1, 26.586, 10783.797, 349.476, 52858.233 24/06/05,16:24:50,03,10,1, 11.9,1,1, 26.586, 10784.621, 350.859, 52858.495 24/06/05,16:24:50,04,10,1, 11.9,1,1, 26.586, 10783.627, 350.473, 52857.602 24/06/05,16:24:50,05,10,1, 11.9,1,1, 26.586, 10783.608, 349.510, 52857.932 24/06/05,16:24:50,06,10,1, 11.9,1,1, 26.586, 10784.190, 351.349, 52858.070 24/06/05,16:24:50,07,10,1, 11.9,1,1, 26.586, 10783.436, 349.815, 52857.744 24/06/05,16:24:50,08,10,1, 11.9,1,1, 26.586, 10784.313, 350.379, 52858.567 24/06/05,16:24:50,09,10,1, 11.9,1,1, 26.586, 10784.388, 351.232, 52858.224 24/06/05,16:24:50,10,10,1, 11.9,1,1, 26.586, 10783.825, 349.430, 52858.183 24/06/05,16:24:50,11,10,1, 11.9,1,1, 26.586, 10784.539, 350.886, 52858.356 24/06/05,16:24:50,12,10,1, 11.9,1,1, 26.586, 10783.662, 350.354, 52857.573 24/06/05,16:24:50,13,10,1, 11.9,1,1, 26.586, 10783.619, 349.540, 52857.920 24/06/05,16:24:50,14,10,1, 11.9,1,1, 26.586, 10784.191, 351.283, 52858.028 24/06/05,16:24:50,15,10,1, 11.9,1,1, 26.586, 10783.427, 349.889, 52857.759 24/06/05,16:24:50,16,10,1, 11.9,1,1, 26.586, 10784.346, 350.364, 52858.579 24/06/05,16:24:50,17,10,1, 11.9,1,1, 26.586, 10784.330, 351.246, 52858.311 24/06/05,16:24:50,18,10,1, 11.9,1,1, 26.586, 10783.782, 349.470, 52858.325 24/06/05,16:24:50,19,10,1, 11.9,1,1, 26.586, 10784.532, 350.884, 52858.376 24/06/05,16:24:51,00,10,1, 11.9,1,1, 26.584, 10784.526, 350.884, 52858.376 24/06/05,16:24:51,01,10,1, 11.9,1,1, 26.584, 10784.262, 351.028, 52858.119 24/06/05,16:24:51,02,10,1, 11.9,1,1, 26.584, 10783.709, 349.348, 52857.963 24/06/05,16:24:51,03,10,1, 11.9,1,1, 26.584, 10784.404, 350.986, 52858.047 24/06/05,16:24:51,04,10,1, 11.9,1,1, 26.584, 10783.394, 350.148, 52857.448 24/06/05,16:24:51,05,10,1, 11.9,1,1, 26.584, 10783.747, 349.696, 52857.956 24/06/05,16:24:51,06,10,1, 11.9,1,1, 26.584, 10784.271, 351.377, 52858.058 24/06/05,16:24:51,07,10,1, 11.9,1,1, 26.584, 10783.568, 349.694, 52857.916 24/06/05,16:24:51,08,10,1, 11.9,1,1, 26.584, 10784.625, 350.546, 52858.603 24/06/05,16:24:51,09,10,1, 11.9,1,1, 26.584, 10784.266, 351.019, 52858.021 24/06/05,16:24:51,10,10,1, 11.9,1,1, 26.584, 10783.730, 349.357, 52857.933 24/06/05,16:24:51,11,10,1, 11.9,1,1, 26.584, 10784.426, 351.030, 52858.078 24/06/05,16:24:51,12,10,1, 11.9,1,1, 26.584, 10783.410, 350.113, 52857.432 24/06/05,16:24:51,13,10,1, 11.9,1,1, 26.584, 10783.774, 349.764, 52858.111 24/06/05,16:24:51,14,10,1, 11.9,1,1, 26.584, 10784.286, 351.368, 52858.102 24/06/05,16:24:51,15,10,1, 11.9,1,1, 26.584, 10783.585, 349.689, 52857.948 24/06/05,16:24:51,16,10,1, 11.9,1,1, 26.584, 10784.590, 350.587, 52858.523 24/06/05,16:24:51,17,10,1, 11.9,1,1, 26.584, 10784.247, 350.941, 52857.985 24/06/05,16:24:51,18,10,1, 11.9,1,1, 26.584, 10783.737, 349.348, 52857.896 24/06/05,16:24:51,19,10,1, 11.9,1,1, 26.584, 10784.374, 351.052, 52857.933 24/06/05,16:24:52,00,09,1, 12.0,1,1, 26.583, 10784.367, 351.052, 52857.933 24/06/05,16:24:52,01,09,1, 12.0,1,1, 26.583, 10783.953, 350.690, 52857.726 24/06/05,16:24:52,02,09,1, 12.0,1,1, 26.583, 10783.585, 349.325, 52857.685 24/06/05,16:24:52,03,09,1, 12.0,1,1, 26.583, 10784.262, 351.088, 52857.830 24/06/05,16:24:52,04,09,1, 12.0,1,1, 26.583, 10783.408, 349.965, 52857.457 24/06/05,16:24:52,05,09,1, 12.0,1,1, 26.583, 10784.073, 350.015, 52858.140 24/06/05,16:24:52,06,09,1, 12.0,1,1, 26.583, 10784.392, 351.322, 52858.075 24/06/05,16:24:52,07,09,1, 12.0,1,1, 26.583, 10783.818, 349.545, 52858.023 24/06/05,16:24:52,08,09,1, 12.0,1,1, 26.583, 10784.657, 350.678, 52858.319 24/06/05,16:24:52,09,09,1, 12.0,1,1, 26.583, 10783.956, 350.620, 52857.555 24/06/05,16:24:52,10,09,1, 12.0,1,1, 26.583, 10783.673, 349.300, 52857.694 24/06/05,16:24:52,11,09,1, 12.0,1,1, 26.583, 10784.276, 351.158, 52857.814 24/06/05,16:24:52,12,09,1, 12.0,1,1, 26.583, 10783.374, 349.946, 52857.386 24/06/05,16:24:52,13,09,1, 12.0,1,1, 26.583, 10784.116, 350.031, 52858.161 24/06/05,16:24:52,14,09,1, 12.0,1,1, 26.583, 10784.403, 351.300, 52858.150 24/06/05,16:24:52,15,09,1, 12.0,1,1, 26.583, 10783.770, 349.494, 52857.898 24/06/05,16:24:52,16,09,1, 12.0,1,1, 26.583, 10784.673, 350.757, 52858.353 24/06/05,16:24:52,17,09,1, 12.0,1,1, 26.583, 10783.961, 350.596, 52857.618 24/06/05,16:24:52,18,09,1, 12.0,1,1, 26.583, 10783.657, 349.353, 52857.692 24/06/05,16:24:52,19,09,1, 12.0,1,1, 26.583, 10784.233, 351.100, 52857.724 24/06/05,16:24:53,00,10,1, 12.0,1,1, 26.587, 10784.225, 351.100, 52857.724 24/06/05,16:24:53,01,10,1, 12.0,1,1, 26.587, 10783.664, 350.244, 52857.249 24/06/05,16:24:53,02,10,1, 12.0,1,1, 26.587, 10783.687, 349.532, 52857.652 24/06/05,16:24:53,03,10,1, 12.0,1,1, 26.587, 10784.194, 351.173, 52857.686 24/06/05,16:24:53,04,10,1, 12.0,1,1, 26.587, 10783.520, 349.836, 52857.592 24/06/05,16:24:53,05,10,1, 12.0,1,1, 26.587, 10784.516, 350.265, 52858.211 24/06/05,16:24:53,06,10,1, 12.0,1,1, 26.587, 10784.346, 351.054, 52857.933 24/06/05,16:24:53,07,10,1, 12.0,1,1, 26.587, 10783.893, 349.381, 52857.850 24/06/05,16:24:53,08,10,1, 12.0,1,1, 26.587, 10784.569, 350.750, 52857.830 24/06/05,16:24:53,09,10,1, 12.0,1,1, 26.587, 10783.616, 350.224, 52857.199 24/06/05,16:24:53,10,10,1, 12.0,1,1, 26.587, 10783.717, 349.510, 52857.657 24/06/05,16:24:53,11,10,1, 12.0,1,1, 26.587, 10784.260, 351.188, 52857.729 24/06/05,16:24:53,12,10,1, 12.0,1,1, 26.587, 10783.570, 349.826, 52857.666 24/06/05,16:24:53,13,10,1, 12.0,1,1, 26.587, 10784.550, 350.372, 52858.407 24/06/05,16:24:53,14,10,1, 12.0,1,1, 26.587, 10784.373, 351.036, 52857.855 24/06/05,16:24:53,15,10,1, 12.0,1,1, 26.587, 10783.856, 349.308, 52857.753 24/06/05,16:24:53,16,10,1, 12.0,1,1, 26.587, 10784.520, 350.770, 52857.907 24/06/05,16:24:53,17,10,1, 12.0,1,1, 26.587, 10783.580, 350.198, 52857.275 24/06/05,16:24:53,18,10,1, 12.0,1,1, 26.587, 10783.751, 349.514, 52857.669 24/06/05,16:24:53,19,10,1, 12.0,1,1, 26.587, 10784.303, 351.224, 52857.748 24/06/05,16:24:54,00,08,1, 12.0,1,1, 26.582, 10784.301, 351.224, 52857.748 24/06/05,16:24:54,01,08,1, 12.0,1,1, 26.582, 10783.447, 349.913, 52857.185 24/06/05,16:24:54,02,08,1, 12.0,1,1, 26.582, 10784.020, 349.882, 52857.865 24/06/05,16:24:54,03,08,1, 12.0,1,1, 26.582, 10784.395, 351.182, 52857.757 24/06/05,16:24:54,04,08,1, 12.0,1,1, 26.582, 10783.806, 349.611, 52857.826 24/06/05,16:24:54,05,08,1, 12.0,1,1, 26.582, 10784.710, 350.609, 52858.251 24/06/05,16:24:54,06,08,1, 12.0,1,1, 26.582, 10784.137, 350.607, 52857.461 24/06/05,16:24:54,07,08,1, 12.0,1,1, 26.582, 10783.817, 349.336, 52857.541 24/06/05,16:24:54,08,08,1, 12.0,1,1, 26.582, 10784.375, 350.917, 52857.517 24/06/05,16:24:54,09,08,1, 12.0,1,1, 26.582, 10783.467, 349.956, 52857.185 24/06/05,16:24:54,10,08,1, 12.0,1,1, 26.582, 10784.040, 349.893, 52857.899 24/06/05,16:24:54,11,08,1, 12.0,1,1, 26.582, 10784.399, 351.202, 52857.645 24/06/05,16:24:54,12,08,1, 12.0,1,1, 26.582, 10783.823, 349.582, 52857.775 24/06/05,16:24:54,13,08,1, 12.0,1,1, 26.582, 10784.751, 350.569, 52858.106 24/06/05,16:24:54,14,08,1, 12.0,1,1, 26.582, 10784.105, 350.563, 52857.462 24/06/05,16:24:54,15,08,1, 12.0,1,1, 26.582, 10783.763, 349.311, 52857.593 24/06/05,16:24:54,16,08,1, 12.0,1,1, 26.582, 10784.341, 350.925, 52857.531 24/06/05,16:24:54,17,08,1, 12.0,1,1, 26.582, 10783.467, 349.981, 52857.200 24/06/05,16:24:54,18,08,1, 12.0,1,1, 26.582, 10784.084, 349.911, 52857.941 24/06/05,16:24:54,19,08,1, 12.0,1,1, 26.582, 10784.388, 351.201, 52857.850 24/06/05,16:24:55,00,08,1, 12.0,1,1, 26.583, 10784.384, 351.201, 52857.850 24/06/05,16:24:55,01,08,1, 12.0,1,1, 26.583, 10783.537, 349.742, 52857.194 24/06/05,16:24:55,02,08,1, 12.0,1,1, 26.583, 10784.402, 350.239, 52858.070 24/06/05,16:24:55,03,08,1, 12.0,1,1, 26.583, 10784.431, 351.088, 52857.711 24/06/05,16:24:55,04,08,1, 12.0,1,1, 26.583, 10783.859, 349.365, 52857.604 24/06/05,16:24:55,05,08,1, 12.0,1,1, 26.583, 10784.670, 350.759, 52857.770 24/06/05,16:24:55,06,08,1, 12.0,1,1, 26.583, 10783.768, 350.202, 52856.914 24/06/05,16:24:55,07,08,1, 12.0,1,1, 26.583, 10783.755, 349.497, 52857.361 24/06/05,16:24:55,08,08,1, 12.0,1,1, 26.583, 10784.277, 351.146, 52857.439 24/06/05,16:24:55,09,08,1, 12.0,1,1, 26.583, 10783.536, 349.675, 52857.214 24/06/05,16:24:55,10,08,1, 12.0,1,1, 26.583, 10784.469, 350.273, 52858.022 24/06/05,16:24:55,11,08,1, 12.0,1,1, 26.583, 10784.459, 351.015, 52857.678 24/06/05,16:24:55,12,08,1, 12.0,1,1, 26.583, 10783.895, 349.378, 52857.602 24/06/05,16:24:55,13,08,1, 12.0,1,1, 26.583, 10784.713, 350.776, 52857.758 24/06/05,16:24:55,14,08,1, 12.0,1,1, 26.583, 10783.726, 350.166, 52856.960 24/06/05,16:24:55,15,08,1, 12.0,1,1, 26.583, 10783.782, 349.474, 52857.465 24/06/05,16:24:55,16,08,1, 12.0,1,1, 26.583, 10784.262, 351.165, 52857.495 24/06/05,16:24:55,17,08,1, 12.0,1,1, 26.583, 10783.614, 349.747, 52857.337 24/06/05,16:24:55,18,08,1, 12.0,1,1, 26.583, 10784.528, 350.281, 52858.144 24/06/05,16:24:55,19,08,1, 12.0,1,1, 26.583, 10784.454, 350.965, 52857.692 24/06/05,16:24:56,00,08,1, 11.9,1,1, 26.582, 10784.451, 350.965, 52857.692 24/06/05,16:24:56,01,08,1, 11.9,1,1, 26.582, 10783.815, 349.586, 52857.574 24/06/05,16:24:56,02,08,1, 11.9,1,1, 26.582, 10784.723, 350.499, 52858.024 24/06/05,16:24:56,03,08,1, 11.9,1,1, 26.582, 10784.278, 350.665, 52857.336 24/06/05,16:24:56,04,08,1, 11.9,1,1, 26.582, 10783.869, 349.232, 52857.412 24/06/05,16:24:56,05,08,1, 11.9,1,1, 26.582, 10784.471, 350.893, 52857.424 24/06/05,16:24:56,06,08,1, 11.9,1,1, 26.582, 10783.510, 349.933, 52856.847 24/06/05,16:24:56,07,08,1, 11.9,1,1, 26.582, 10783.977, 349.778, 52857.637 24/06/05,16:24:56,08,08,1, 11.9,1,1, 26.582, 10784.451, 351.193, 52857.674 24/06/05,16:24:56,09,08,1, 11.9,1,1, 26.582, 10783.825, 349.477, 52857.562 24/06/05,16:24:56,10,08,1, 11.9,1,1, 26.582, 10784.745, 350.554, 52858.098 24/06/05,16:24:56,11,08,1, 11.9,1,1, 26.582, 10784.168, 350.621, 52857.275 24/06/05,16:24:56,12,08,1, 11.9,1,1, 26.582, 10783.784, 349.253, 52857.447 24/06/05,16:24:56,13,08,1, 11.9,1,1, 26.582, 10784.398, 350.962, 52857.433 24/06/05,16:24:56,14,08,1, 11.9,1,1, 26.582, 10783.455, 349.844, 52856.922 24/06/05,16:24:56,15,08,1, 11.9,1,1, 26.582, 10784.070, 349.854, 52857.680 24/06/05,16:24:56,16,08,1, 11.9,1,1, 26.582, 10784.413, 351.179, 52857.580 24/06/05,16:24:56,17,08,1, 11.9,1,1, 26.582, 10783.800, 349.472, 52857.612 24/06/05,16:24:56,18,08,1, 11.9,1,1, 26.582, 10784.787, 350.589, 52857.969 24/06/05,16:24:56,19,08,1, 11.9,1,1, 26.582, 10784.164, 350.575, 52857.311 24/06/05,16:24:57,00,09,1, 11.9,1,1, 26.586, 10784.159, 350.575, 52857.311 24/06/05,16:24:57,01,09,1, 11.9,1,1, 26.586, 10783.975, 349.393, 52857.540 24/06/05,16:24:57,02,09,1, 11.9,1,1, 26.586, 10784.684, 350.636, 52857.528 24/06/05,16:24:57,03,09,1, 11.9,1,1, 26.586, 10783.810, 350.288, 52856.867 24/06/05,16:24:57,04,09,1, 11.9,1,1, 26.586, 10783.752, 349.319, 52857.046 24/06/05,16:24:57,05,09,1, 11.9,1,1, 26.586, 10784.300, 351.103, 52857.110 24/06/05,16:24:57,06,09,1, 11.9,1,1, 26.586, 10783.594, 349.750, 52857.078 24/06/05,16:24:57,07,09,1, 11.9,1,1, 26.586, 10784.429, 350.196, 52857.864 24/06/05,16:24:57,08,09,1, 11.9,1,1, 26.586, 10784.674, 351.126, 52858.113 24/06/05,16:24:57,09,09,1, 11.9,1,1, 26.586, 10783.785, 349.277, 52856.924 24/06/05,16:24:57,10,09,1, 11.9,1,1, 26.586, 10784.531, 350.889, 52858.259 24/06/05,16:24:57,11,09,1, 11.9,1,1, 26.586, 10784.234, 350.267, 52857.241 24/06/05,16:24:57,12,09,1, 11.9,1,1, 26.586, 10783.494, 349.349, 52856.804 24/06/05,16:24:57,13,09,1, 11.9,1,1, 26.586, 10784.633, 351.267, 52858.462 24/06/05,16:24:57,14,09,1, 11.9,1,1, 26.586, 10783.802, 349.637, 52856.927 24/06/05,16:24:57,15,09,1, 11.9,1,1, 26.586, 10784.072, 350.226, 52857.807 24/06/05,16:24:57,16,09,1, 11.9,1,1, 26.586, 10784.848, 351.124, 52858.337 24/06/05,16:24:57,17,09,1, 11.9,1,1, 26.586, 10783.677, 349.245, 52856.777 24/06/05,16:24:57,18,09,1, 11.9,1,1, 26.586, 10784.555, 350.891, 52858.411 24/06/05,16:24:57,19,09,1, 11.9,1,1, 26.586, 10784.282, 350.240, 52857.212 24/06/05,16:24:58,00,09,1, 11.9,1,1, 26.585, 10784.276, 350.240, 52857.212 24/06/05,16:24:58,01,09,1, 11.9,1,1, 26.585, 10783.554, 349.189, 52856.633 24/06/05,16:24:58,02,09,1, 11.9,1,1, 26.585, 10784.560, 351.073, 52858.300 24/06/05,16:24:58,03,09,1, 11.9,1,1, 26.585, 10783.969, 349.922, 52856.869 24/06/05,16:24:58,04,09,1, 11.9,1,1, 26.585, 10783.618, 349.720, 52857.221 24/06/05,16:24:58,05,09,1, 11.9,1,1, 26.585, 10784.791, 351.302, 52858.362 24/06/05,16:24:58,06,09,1, 11.9,1,1, 26.585, 10783.779, 349.420, 52856.773 24/06/05,16:24:58,07,09,1, 11.9,1,1, 26.585, 10784.355, 350.609, 52858.131 24/06/05,16:24:58,08,09,1, 11.9,1,1, 26.585, 10784.647, 350.771, 52857.760 24/06/05,16:24:58,09,09,1, 11.9,1,1, 26.585, 10783.523, 349.197, 52856.586 24/06/05,16:24:58,10,09,1, 11.9,1,1, 26.585, 10784.562, 351.052, 52858.189 24/06/05,16:24:58,11,09,1, 11.9,1,1, 26.585, 10783.937, 349.857, 52856.824 24/06/05,16:24:58,12,09,1, 11.9,1,1, 26.585, 10783.666, 349.705, 52857.284 24/06/05,16:24:58,13,09,1, 11.9,1,1, 26.585, 10784.812, 351.297, 52858.277 24/06/05,16:24:58,14,09,1, 11.9,1,1, 26.585, 10783.790, 349.374, 52856.645 24/06/05,16:24:58,15,09,1, 11.9,1,1, 26.585, 10784.406, 350.610, 52858.040 24/06/05,16:24:58,16,09,1, 11.9,1,1, 26.585, 10784.614, 350.703, 52857.700 24/06/05,16:24:58,17,09,1, 11.9,1,1, 26.585, 10783.515, 349.208, 52856.576 24/06/05,16:24:58,18,09,1, 11.9,1,1, 26.585, 10784.541, 351.074, 52858.265 24/06/05,16:24:58,19,09,1, 11.9,1,1, 26.585, 10783.879, 349.843, 52856.708 24/06/05,16:24:59,00,10,1, 11.9,1,1, 26.583, 10783.875, 349.843, 52856.708 24/06/05,16:24:59,01,10,1, 11.9,1,1, 26.583, 10783.499, 349.343, 52856.577 24/06/05,16:24:59,02,10,1, 11.9,1,1, 26.583, 10784.671, 351.175, 52858.326 24/06/05,16:24:59,03,10,1, 11.9,1,1, 26.583, 10783.846, 349.629, 52856.615 24/06/05,16:24:59,04,10,1, 11.9,1,1, 26.583, 10784.059, 350.244, 52857.683 24/06/05,16:24:59,05,10,1, 11.9,1,1, 26.583, 10784.866, 351.131, 52858.210 24/06/05,16:24:59,06,10,1, 11.9,1,1, 26.583, 10783.701, 349.216, 52856.529 24/06/05,16:24:59,07,10,1, 11.9,1,1, 26.583, 10784.569, 350.864, 52858.140 24/06/05,16:24:59,08,10,1, 11.9,1,1, 26.583, 10784.312, 350.239, 52857.189 24/06/05,16:24:59,09,10,1, 11.9,1,1, 26.583, 10783.485, 349.344, 52856.677 24/06/05,16:24:59,10,10,1, 11.9,1,1, 26.583, 10784.680, 351.268, 52858.293 24/06/05,16:24:59,11,10,1, 11.9,1,1, 26.583, 10783.839, 349.600, 52856.673 24/06/05,16:24:59,12,10,1, 11.9,1,1, 26.583, 10784.118, 350.167, 52857.740 24/06/05,16:24:59,13,10,1, 11.9,1,1, 26.583, 10784.877, 351.157, 52858.140 24/06/05,16:24:59,14,10,1, 11.9,1,1, 26.583, 10783.675, 349.209, 52856.546 24/06/05,16:24:59,15,10,1, 11.9,1,1, 26.583, 10784.579, 350.906, 52858.186 24/06/05,16:24:59,16,10,1, 11.9,1,1, 26.583, 10784.246, 350.214, 52857.059 24/06/05,16:24:59,17,10,1, 11.9,1,1, 26.583, 10783.505, 349.410, 52856.619 24/06/05,16:24:59,18,10,1, 11.9,1,1, 26.583, 10784.652, 351.259, 52858.213 24/06/05,16:24:59,19,10,1, 11.9,1,1, 26.583, 10783.827, 349.602, 52856.496 24/06/05,16:25:00,00,10,1, 11.9,1,1, 26.584, 10783.825, 349.602, 52856.496 24/06/05,16:25:00,01,10,1, 11.9,1,1, 26.584, 10783.701, 349.734, 52856.951 24/06/05,16:25:00,02,10,1, 11.9,1,1, 26.584, 10784.863, 351.351, 52858.111 24/06/05,16:25:00,03,10,1, 11.9,1,1, 26.584, 10783.859, 349.428, 52856.472 24/06/05,16:25:00,04,10,1, 11.9,1,1, 26.584, 10784.451, 350.602, 52857.926 24/06/05,16:25:00,05,10,1, 11.9,1,1, 26.584, 10784.689, 350.770, 52857.502 24/06/05,16:25:00,06,10,1, 11.9,1,1, 26.584, 10783.535, 349.220, 52856.300 24/06/05,16:25:00,07,10,1, 11.9,1,1, 26.584, 10784.560, 351.020, 52857.741 24/06/05,16:25:00,08,10,1, 11.9,1,1, 26.584, 10783.784, 349.858, 52856.315 24/06/05,16:25:00,09,10,1, 11.9,1,1, 26.584, 10783.995, 349.823, 52857.302 24/06/05,16:25:00,10,10,1, 11.9,1,1, 26.584, 10784.503, 351.115, 52857.247 24/06/05,16:25:00,11,10,1, 11.9,1,1, 26.584, 10783.950, 349.552, 52857.112 24/06/05,16:25:00,12,10,1, 11.9,1,1, 26.584, 10784.785, 350.491, 52857.544 24/06/05,16:25:00,13,10,1, 11.9,1,1, 26.584, 10784.220, 350.529, 52856.698 24/06/05,16:25:00,14,10,1, 11.9,1,1, 26.584, 10783.920, 349.276, 52856.898 24/06/05,16:25:00,15,10,1, 11.9,1,1, 26.584, 10784.459, 350.806, 52856.809 24/06/05,16:25:00,16,10,1, 11.9,1,1, 26.584, 10783.535, 349.882, 52856.461 24/06/05,16:25:00,17,10,1, 11.9,1,1, 26.584, 10784.151, 349.861, 52857.159 24/06/05,16:25:00,18,10,1, 11.9,1,1, 26.584, 10784.547, 351.133, 52857.107 24/06/05,16:25:00,19,10,1, 11.9,1,1, 26.584, 10783.907, 349.521, 52857.069 24/06/05,16:25:01,00,10,1, 11.9,1,1, 26.586, 10783.900, 349.521, 52857.069 24/06/05,16:25:01,01,10,1, 11.9,1,1, 26.586, 10784.536, 350.120, 52857.442 24/06/05,16:25:01,02,10,1, 11.9,1,1, 26.586, 10784.586, 351.049, 52857.150 24/06/05,16:25:01,03,10,1, 11.9,1,1, 26.586, 10784.026, 349.291, 52857.161 24/06/05,16:25:01,04,10,1, 11.9,1,1, 26.586, 10784.759, 350.696, 52857.132 24/06/05,16:25:01,05,10,1, 11.9,1,1, 26.586, 10783.847, 350.198, 52856.354 24/06/05,16:25:01,06,10,1, 11.9,1,1, 26.586, 10783.846, 349.337, 52856.795 24/06/05,16:25:01,07,10,1, 11.9,1,1, 26.586, 10784.387, 351.110, 52856.735 24/06/05,16:25:01,08,10,1, 11.9,1,1, 26.586, 10783.656, 349.659, 52856.585 24/06/05,16:25:01,09,10,1, 11.9,1,1, 26.586, 10784.590, 350.168, 52857.447 24/06/05,16:25:01,10,10,1, 11.9,1,1, 26.586, 10784.562, 350.991, 52856.913 24/06/05,16:25:01,11,10,1, 11.9,1,1, 26.586, 10784.013, 349.273, 52856.948 24/06/05,16:25:01,12,10,1, 11.9,1,1, 26.586, 10784.727, 350.716, 52857.038 24/06/05,16:25:01,13,10,1, 11.9,1,1, 26.586, 10783.847, 350.158, 52856.438 24/06/05,16:25:01,14,10,1, 11.9,1,1, 26.586, 10783.848, 349.379, 52856.797 24/06/05,16:25:01,15,10,1, 11.9,1,1, 26.586, 10784.376, 351.114, 52856.816 24/06/05,16:25:01,16,10,1, 11.9,1,1, 26.586, 10783.738, 349.662, 52856.719 24/06/05,16:25:01,17,10,1, 11.9,1,1, 26.586, 10784.649, 350.253, 52857.480 24/06/05,16:25:01,18,10,1, 11.9,1,1, 26.586, 10784.542, 350.919, 52856.936 24/06/05,16:25:01,19,10,1, 11.9,1,1, 26.586, 10784.082, 349.255, 52856.917 24/06/05,16:25:02,00,09,1, 11.9,1,1, 26.583, 10784.075, 349.255, 52856.917 24/06/05,16:25:02,01,09,1, 11.9,1,1, 26.583, 10784.844, 350.366, 52857.375 24/06/05,16:25:02,02,09,1, 11.9,1,1, 26.583, 10784.323, 350.605, 52856.705 24/06/05,16:25:02,03,09,1, 11.9,1,1, 26.583, 10783.985, 349.119, 52856.706 24/06/05,16:25:02,04,09,1, 11.9,1,1, 26.583, 10784.496, 350.781, 52856.589 24/06/05,16:25:02,05,09,1, 11.9,1,1, 26.583, 10783.621, 349.908, 52856.390 24/06/05,16:25:02,06,09,1, 11.9,1,1, 26.583, 10784.162, 349.631, 52856.908 24/06/05,16:25:02,07,09,1, 11.9,1,1, 26.583, 10784.559, 351.181, 52856.937 24/06/05,16:25:02,08,09,1, 11.9,1,1, 26.583, 10783.945, 349.465, 52856.833 24/06/05,16:25:02,09,09,1, 11.9,1,1, 26.583, 10784.868, 350.406, 52857.234 24/06/05,16:25:02,10,09,1, 11.9,1,1, 26.583, 10784.345, 350.591, 52856.673 24/06/05,16:25:02,11,09,1, 11.9,1,1, 26.583, 10783.918, 349.108, 52856.543 24/06/05,16:25:02,12,09,1, 11.9,1,1, 26.583, 10784.494, 350.798, 52856.578 24/06/05,16:25:02,13,09,1, 11.9,1,1, 26.583, 10783.641, 349.843, 52856.283 24/06/05,16:25:02,14,09,1, 11.9,1,1, 26.583, 10784.187, 349.702, 52856.894 24/06/05,16:25:02,15,09,1, 11.9,1,1, 26.583, 10784.585, 351.151, 52856.914 24/06/05,16:25:02,16,09,1, 11.9,1,1, 26.583, 10784.012, 349.450, 52856.980 24/06/05,16:25:02,17,09,1, 11.9,1,1, 26.583, 10784.874, 350.452, 52857.249 24/06/05,16:25:02,18,09,1, 11.9,1,1, 26.583, 10784.257, 350.526, 52856.503 24/06/05,16:25:02,19,09,1, 11.9,1,1, 26.583, 10783.894, 349.051, 52856.553 24/06/05,16:25:03,00,10,1, 11.9,1,1, 26.587, 10783.892, 349.051, 52856.553 24/06/05,16:25:03,01,10,1, 11.9,1,1, 26.587, 10784.836, 350.589, 52856.847 24/06/05,16:25:03,02,10,1, 11.9,1,1, 26.587, 10783.942, 350.074, 52856.126 24/06/05,16:25:03,03,10,1, 11.9,1,1, 26.587, 10783.934, 349.285, 52856.565 24/06/05,16:25:03,04,10,1, 11.9,1,1, 26.587, 10784.434, 350.932, 52856.487 24/06/05,16:25:03,05,10,1, 11.9,1,1, 26.587, 10783.742, 349.599, 52856.496 24/06/05,16:25:03,06,10,1, 11.9,1,1, 26.587, 10784.698, 350.158, 52857.178 24/06/05,16:25:03,07,10,1, 11.9,1,1, 26.587, 10784.519, 350.864, 52856.641 24/06/05,16:25:03,08,10,1, 11.9,1,1, 26.587, 10784.124, 349.268, 52856.725 24/06/05,16:25:03,09,10,1, 11.9,1,1, 26.587, 10784.837, 350.635, 52856.912 24/06/05,16:25:03,10,10,1, 11.9,1,1, 26.587, 10783.890, 350.055, 52856.147 24/06/05,16:25:03,11,10,1, 11.9,1,1, 26.587, 10783.994, 349.375, 52856.588 24/06/05,16:25:03,12,10,1, 11.9,1,1, 26.587, 10784.439, 350.951, 52856.482 24/06/05,16:25:03,13,10,1, 11.9,1,1, 26.587, 10783.801, 349.605, 52856.540 24/06/05,16:25:03,14,10,1, 11.9,1,1, 26.587, 10784.712, 350.124, 52857.266 24/06/05,16:25:03,15,10,1, 11.9,1,1, 26.587, 10784.550, 350.872, 52856.869 24/06/05,16:25:03,16,10,1, 11.9,1,1, 26.587, 10784.137, 349.237, 52856.732 24/06/05,16:25:03,17,10,1, 11.9,1,1, 26.587, 10784.784, 350.609, 52856.750 24/06/05,16:25:03,18,10,1, 11.9,1,1, 26.587, 10783.873, 350.053, 52856.078 24/06/05,16:25:03,19,10,1, 11.9,1,1, 26.587, 10783.957, 349.336, 52856.575 24/06/05,16:25:04,00,09,1, 11.9,1,1, 26.587, 10783.950, 349.336, 52856.575 24/06/05,16:25:04,01,09,1, 11.9,1,1, 26.587, 10784.596, 350.811, 52856.517 24/06/05,16:25:04,02,09,1, 11.9,1,1, 26.587, 10783.696, 349.704, 52856.027 24/06/05,16:25:04,03,09,1, 11.9,1,1, 26.587, 10784.224, 349.630, 52856.706 24/06/05,16:25:04,04,09,1, 11.9,1,1, 26.587, 10784.596, 351.062, 52856.695 24/06/05,16:25:04,05,09,1, 11.9,1,1, 26.587, 10784.025, 349.337, 52856.713 24/06/05,16:25:04,06,09,1, 11.9,1,1, 26.587, 10784.988, 350.394, 52857.170 24/06/05,16:25:04,07,09,1, 11.9,1,1, 26.587, 10784.358, 350.423, 52856.383 24/06/05,16:25:04,08,09,1, 11.9,1,1, 26.587, 10784.017, 349.067, 52856.370 24/06/05,16:25:04,09,09,1, 11.9,1,1, 26.587, 10784.572, 350.760, 52856.481 24/06/05,16:25:04,10,09,1, 11.9,1,1, 26.587, 10783.641, 349.754, 52856.080 24/06/05,16:25:04,11,09,1, 11.9,1,1, 26.587, 10784.288, 349.757, 52856.758 24/06/05,16:25:04,12,09,1, 11.9,1,1, 26.587, 10784.605, 351.006, 52856.739 24/06/05,16:25:04,13,09,1, 11.9,1,1, 26.587, 10784.097, 349.289, 52856.676 24/06/05,16:25:04,14,09,1, 11.9,1,1, 26.587, 10785.032, 350.434, 52857.182 24/06/05,16:25:04,15,09,1, 11.9,1,1, 26.587, 10784.341, 350.398, 52856.370 24/06/05,16:25:04,16,09,1, 11.9,1,1, 26.587, 10784.027, 349.105, 52856.418 24/06/05,16:25:04,17,09,1, 11.9,1,1, 26.587, 10784.584, 350.786, 52856.392 24/06/05,16:25:04,18,09,1, 11.9,1,1, 26.587, 10783.711, 349.632, 52856.058 24/06/05,16:25:04,19,09,1, 11.9,1,1, 26.587, 10784.363, 349.708, 52856.788 24/06/05,16:25:05,00,09,1, 11.9,1,1, 26.587, 10784.359, 349.708, 52856.788 24/06/05,16:25:05,01,09,1, 11.9,1,1, 26.587, 10784.544, 350.893, 52856.336 24/06/05,16:25:05,02,09,1, 11.9,1,1, 26.587, 10783.872, 349.574, 52856.332 24/06/05,16:25:05,03,09,1, 11.9,1,1, 26.587, 10784.697, 349.999, 52856.957 24/06/05,16:25:05,04,09,1, 11.9,1,1, 26.587, 10784.725, 350.866, 52856.632 24/06/05,16:25:05,05,09,1, 11.9,1,1, 26.587, 10784.206, 349.100, 52856.530 24/06/05,16:25:05,06,09,1, 11.9,1,1, 26.587, 10784.889, 350.476, 52856.635 24/06/05,16:25:05,07,09,1, 11.9,1,1, 26.587, 10783.983, 350.050, 52855.992 24/06/05,16:25:05,08,09,1, 11.9,1,1, 26.587, 10784.001, 349.182, 52856.258 24/06/05,16:25:05,09,09,1, 11.9,1,1, 26.587, 10784.607, 350.911, 52856.362 24/06/05,16:25:05,10,09,1, 11.9,1,1, 26.587, 10783.919, 349.509, 52856.319 24/06/05,16:25:05,11,09,1, 11.9,1,1, 26.587, 10784.787, 350.075, 52856.958 24/06/05,16:25:05,12,09,1, 11.9,1,1, 26.587, 10784.731, 350.844, 52856.630 24/06/05,16:25:05,13,09,1, 11.9,1,1, 26.587, 10784.150, 349.088, 52856.528 24/06/05,16:25:05,14,09,1, 11.9,1,1, 26.587, 10784.871, 350.457, 52856.599 24/06/05,16:25:05,15,09,1, 11.9,1,1, 26.587, 10783.890, 349.950, 52855.839 24/06/05,16:25:05,16,09,1, 11.9,1,1, 26.587, 10784.028, 349.215, 52856.257 24/06/05,16:25:05,17,09,1, 11.9,1,1, 26.587, 10784.624, 350.978, 52856.464 24/06/05,16:25:05,18,09,1, 11.9,1,1, 26.587, 10783.864, 349.491, 52856.345 24/06/05,16:25:05,19,09,1, 11.9,1,1, 26.587, 10784.879, 350.029, 52856.879 24/06/05,16:25:06,00,10,1, 11.9,1,1, 26.585, 10784.876, 350.029, 52856.879 24/06/05,16:25:06,01,10,1, 11.9,1,1, 26.585, 10784.696, 350.862, 52856.388 24/06/05,16:25:06,02,10,1, 11.9,1,1, 26.585, 10784.238, 349.300, 52856.537 24/06/05,16:25:06,03,10,1, 11.9,1,1, 26.585, 10785.059, 350.270, 52856.820 24/06/05,16:25:06,04,10,1, 11.9,1,1, 26.585, 10784.467, 350.278, 52856.157 24/06/05,16:25:06,05,10,1, 11.9,1,1, 26.585, 10784.154, 348.989, 52856.288 24/06/05,16:25:06,06,10,1, 11.9,1,1, 26.585, 10784.631, 350.639, 52856.192 24/06/05,16:25:06,07,10,1, 11.9,1,1, 26.585, 10783.762, 349.644, 52855.880 24/06/05,16:25:06,08,10,1, 11.9,1,1, 26.585, 10784.448, 349.621, 52856.569 24/06/05,16:25:06,09,10,1, 11.9,1,1, 26.585, 10784.685, 350.873, 52856.406 24/06/05,16:25:06,10,10,1, 11.9,1,1, 26.585, 10784.196, 349.292, 52856.544 24/06/05,16:25:06,11,10,1, 11.9,1,1, 26.585, 10785.067, 350.351, 52856.797 24/06/05,16:25:06,12,10,1, 11.9,1,1, 26.585, 10784.394, 350.276, 52856.164 24/06/05,16:25:06,13,10,1, 11.9,1,1, 26.585, 10784.106, 349.009, 52856.195 24/06/05,16:25:06,14,10,1, 11.9,1,1, 26.585, 10784.671, 350.633, 52856.174 24/06/05,16:25:06,15,10,1, 11.9,1,1, 26.585, 10783.781, 349.632, 52855.876 24/06/05,16:25:06,16,10,1, 11.9,1,1, 26.585, 10784.499, 349.689, 52856.556 24/06/05,16:25:06,17,10,1, 11.9,1,1, 26.585, 10784.721, 350.862, 52856.489 24/06/05,16:25:06,18,10,1, 11.9,1,1, 26.585, 10784.199, 349.247, 52856.563 24/06/05,16:25:06,19,10,1, 11.9,1,1, 26.585, 10785.045, 350.264, 52856.781 24/06/05,16:25:07,00,10,1, 11.9,1,1, 26.580, 10785.043, 350.264, 52856.781 24/06/05,16:25:07,01,10,1, 11.9,1,1, 26.580, 10784.765, 350.699, 52856.299 24/06/05,16:25:07,02,10,1, 11.9,1,1, 26.580, 10784.235, 348.983, 52856.218 24/06/05,16:25:07,03,10,1, 11.9,1,1, 26.580, 10784.927, 350.528, 52856.396 24/06/05,16:25:07,04,10,1, 11.9,1,1, 26.580, 10783.993, 349.861, 52855.670 24/06/05,16:25:07,05,10,1, 11.9,1,1, 26.580, 10784.129, 349.177, 52856.083 24/06/05,16:25:07,06,10,1, 11.9,1,1, 26.580, 10784.703, 350.954, 52856.258 24/06/05,16:25:07,07,10,1, 11.9,1,1, 26.580, 10783.979, 349.350, 52856.097 24/06/05,16:25:07,08,10,1, 11.9,1,1, 26.580, 10784.931, 350.027, 52856.803 24/06/05,16:25:07,09,10,1, 11.9,1,1, 26.580, 10784.761, 350.692, 52856.216 24/06/05,16:25:07,10,10,1, 11.9,1,1, 26.580, 10784.235, 348.914, 52856.161 24/06/05,16:25:07,11,10,1, 11.9,1,1, 26.580, 10784.910, 350.512, 52856.355 24/06/05,16:25:07,12,10,1, 11.9,1,1, 26.580, 10783.949, 349.788, 52855.562 24/06/05,16:25:07,13,10,1, 11.9,1,1, 26.580, 10784.183, 349.205, 52856.117 24/06/05,16:25:07,14,10,1, 11.9,1,1, 26.580, 10784.721, 350.961, 52856.260 24/06/05,16:25:07,15,10,1, 11.9,1,1, 26.580, 10783.963, 349.301, 52856.031 24/06/05,16:25:07,16,10,1, 11.9,1,1, 26.580, 10784.998, 350.063, 52856.804 24/06/05,16:25:07,17,10,1, 11.9,1,1, 26.580, 10784.792, 350.642, 52856.324 24/06/05,16:25:07,18,10,1, 11.9,1,1, 26.580, 10784.255, 348.939, 52856.279 24/06/05,16:25:07,19,10,1, 11.9,1,1, 26.580, 10784.881, 350.560, 52856.289 24/06/05,16:25:08,00,10,1, 11.9,1,1, 26.580, 10784.876, 350.560, 52856.289 24/06/05,16:25:08,01,10,1, 11.9,1,1, 26.580, 10784.466, 350.110, 52855.810 24/06/05,16:25:08,02,10,1, 11.9,1,1, 26.580, 10784.166, 348.977, 52855.954 24/06/05,16:25:08,03,10,1, 11.9,1,1, 26.580, 10784.758, 350.638, 52856.012 24/06/05,16:25:08,04,10,1, 11.9,1,1, 26.580, 10783.934, 349.559, 52855.658 24/06/05,16:25:08,05,10,1, 11.9,1,1, 26.580, 10784.644, 349.700, 52856.400 24/06/05,16:25:08,06,10,1, 11.9,1,1, 26.580, 10784.926, 350.821, 52856.297 24/06/05,16:25:08,07,10,1, 11.9,1,1, 26.580, 10784.319, 349.144, 52856.268 24/06/05,16:25:08,08,10,1, 11.9,1,1, 26.580, 10785.130, 350.261, 52856.494 24/06/05,16:25:08,09,10,1, 11.9,1,1, 26.580, 10784.393, 350.083, 52855.729 24/06/05,16:25:08,10,10,1, 11.9,1,1, 26.580, 10784.173, 349.002, 52855.887 24/06/05,16:25:08,11,10,1, 11.9,1,1, 26.580, 10784.671, 350.610, 52855.953 24/06/05,16:25:08,12,10,1, 11.9,1,1, 26.580, 10783.940, 349.516, 52855.700 24/06/05,16:25:08,13,10,1, 11.9,1,1, 26.580, 10784.712, 349.699, 52856.427 24/06/05,16:25:08,14,10,1, 11.9,1,1, 26.580, 10784.890, 350.750, 52856.231 24/06/05,16:25:08,15,10,1, 11.9,1,1, 26.580, 10784.403, 349.136, 52856.324 24/06/05,16:25:08,16,10,1, 11.9,1,1, 26.580, 10785.169, 350.292, 52856.507 24/06/05,16:25:08,17,10,1, 11.9,1,1, 26.580, 10784.348, 350.050, 52855.680 24/06/05,16:25:08,18,10,1, 11.9,1,1, 26.580, 10784.209, 349.036, 52855.906 24/06/05,16:25:08,19,10,1, 11.9,1,1, 26.580, 10784.768, 350.660, 52855.932 24/06/05,16:25:09,00,10,1, 12.0,1,1, 26.580, 10784.768, 350.660, 52855.932 24/06/05,16:25:09,01,10,1, 12.0,1,1, 26.580, 10784.058, 349.680, 52855.429 24/06/05,16:25:09,02,10,1, 12.0,1,1, 26.580, 10784.381, 349.213, 52856.005 24/06/05,16:25:09,03,10,1, 12.0,1,1, 26.580, 10784.838, 350.868, 52856.108 24/06/05,16:25:09,04,10,1, 12.0,1,1, 26.580, 10784.240, 349.235, 52855.990 24/06/05,16:25:09,05,10,1, 12.0,1,1, 26.580, 10785.238, 350.063, 52856.617 24/06/05,16:25:09,06,10,1, 12.0,1,1, 26.580, 10784.807, 350.417, 52855.899 24/06/05,16:25:09,07,10,1, 12.0,1,1, 26.580, 10784.393, 348.860, 52855.970 24/06/05,16:25:09,08,10,1, 12.0,1,1, 26.580, 10784.952, 350.555, 52856.069 24/06/05,16:25:09,09,10,1, 12.0,1,1, 26.580, 10784.006, 349.640, 52855.365 24/06/05,16:25:09,10,10,1, 12.0,1,1, 26.580, 10784.469, 349.267, 52856.069 24/06/05,16:25:09,11,10,1, 12.0,1,1, 26.580, 10784.923, 350.860, 52856.108 24/06/05,16:25:09,12,10,1, 12.0,1,1, 26.580, 10784.280, 349.139, 52856.015 24/06/05,16:25:09,13,10,1, 12.0,1,1, 26.580, 10785.259, 350.122, 52856.589 24/06/05,16:25:09,14,10,1, 12.0,1,1, 26.580, 10784.779, 350.377, 52855.863 24/06/05,16:25:09,15,10,1, 12.0,1,1, 26.580, 10784.372, 348.858, 52855.842 24/06/05,16:25:09,16,10,1, 12.0,1,1, 26.580, 10784.922, 350.518, 52855.877 24/06/05,16:25:09,17,10,1, 12.0,1,1, 26.580, 10784.002, 349.598, 52855.430 24/06/05,16:25:09,18,10,1, 12.0,1,1, 26.580, 10784.525, 349.400, 52856.052 24/06/05,16:25:09,19,10,1, 12.0,1,1, 26.580, 10784.928, 350.843, 52856.060 24/06/05,16:25:10,00,09,1, 11.9,1,1, 26.582, 10784.926, 350.843, 52856.060 24/06/05,16:25:10,01,09,1, 11.9,1,1, 26.582, 10784.182, 349.347, 52855.653 24/06/05,16:25:10,02,09,1, 11.9,1,1, 26.582, 10785.010, 349.818, 52856.374 24/06/05,16:25:10,03,09,1, 11.9,1,1, 26.582, 10785.039, 350.663, 52856.025 24/06/05,16:25:10,04,09,1, 11.9,1,1, 26.582, 10784.549, 348.990, 52856.005 24/06/05,16:25:10,05,09,1, 11.9,1,1, 26.582, 10785.258, 350.243, 52856.053 24/06/05,16:25:10,06,09,1, 11.9,1,1, 26.582, 10784.315, 349.821, 52855.278 24/06/05,16:25:10,07,09,1, 11.9,1,1, 26.582, 10784.380, 348.997, 52855.721 24/06/05,16:25:10,08,09,1, 11.9,1,1, 26.582, 10784.874, 350.685, 52855.798 24/06/05,16:25:10,09,09,1, 11.9,1,1, 26.582, 10784.210, 349.357, 52855.687 24/06/05,16:25:10,10,09,1, 11.9,1,1, 26.582, 10785.093, 349.846, 52856.407 24/06/05,16:25:10,11,09,1, 11.9,1,1, 26.582, 10785.086, 350.632, 52856.080 24/06/05,16:25:10,12,09,1, 11.9,1,1, 26.582, 10784.576, 348.913, 52855.916 24/06/05,16:25:10,13,09,1, 11.9,1,1, 26.582, 10785.221, 350.256, 52855.942 24/06/05,16:25:10,14,09,1, 11.9,1,1, 26.582, 10784.310, 349.796, 52855.324 24/06/05,16:25:10,15,09,1, 11.9,1,1, 26.582, 10784.335, 349.009, 52855.638 24/06/05,16:25:10,16,09,1, 11.9,1,1, 26.582, 10784.863, 350.692, 52855.682 24/06/05,16:25:10,17,09,1, 11.9,1,1, 26.582, 10784.247, 349.343, 52855.798 24/06/05,16:25:10,18,09,1, 11.9,1,1, 26.582, 10785.099, 349.855, 52856.341 24/06/05,16:25:10,19,09,1, 11.9,1,1, 26.582, 10785.049, 350.578, 52855.931 24/06/05,16:25:11,00,09,1, 11.9,1,1, 26.584, 10785.043, 350.578, 52855.931 24/06/05,16:25:11,01,09,1, 11.9,1,1, 26.584, 10784.595, 348.980, 52855.923 24/06/05,16:25:11,02,09,1, 11.9,1,1, 26.584, 10785.425, 350.131, 52856.196 24/06/05,16:25:11,03,09,1, 11.9,1,1, 26.584, 10784.762, 350.059, 52855.444 24/06/05,16:25:11,04,09,1, 11.9,1,1, 26.584, 10784.433, 348.757, 52855.557 24/06/05,16:25:11,05,09,1, 11.9,1,1, 26.584, 10784.981, 350.536, 52855.612 24/06/05,16:25:11,06,09,1, 11.9,1,1, 26.584, 10784.110, 349.313, 52855.247 24/06/05,16:25:11,07,09,1, 11.9,1,1, 26.584, 10784.864, 349.522, 52856.090 24/06/05,16:25:11,08,09,1, 11.9,1,1, 26.584, 10785.094, 350.725, 52855.883 24/06/05,16:25:11,09,09,1, 11.9,1,1, 26.584, 10784.543, 348.929, 52855.912 24/06/05,16:25:11,10,09,1, 11.9,1,1, 26.584, 10785.420, 350.189, 52856.205 24/06/05,16:25:11,11,09,1, 11.9,1,1, 26.584, 10784.637, 349.920, 52855.480 24/06/05,16:25:11,12,09,1, 11.9,1,1, 26.584, 10784.425, 348.744, 52855.511 24/06/05,16:25:11,13,09,1, 11.9,1,1, 26.584, 10784.968, 350.584, 52855.635 24/06/05,16:25:11,14,09,1, 11.9,1,1, 26.584, 10784.085, 349.319, 52855.369 24/06/05,16:25:11,15,09,1, 11.9,1,1, 26.584, 10784.934, 349.623, 52856.117 24/06/05,16:25:11,16,09,1, 11.9,1,1, 26.584, 10785.116, 350.697, 52855.899 24/06/05,16:25:11,17,09,1, 11.9,1,1, 26.584, 10784.550, 348.900, 52855.804 24/06/05,16:25:11,18,09,1, 11.9,1,1, 26.584, 10785.427, 350.215, 52856.057 24/06/05,16:25:11,19,09,1, 11.9,1,1, 26.584, 10784.579, 349.915, 52855.241 24/06/05,16:25:12,00,10,1, 11.9,1,1, 26.582, 10784.576, 349.915, 52855.241 24/06/05,16:25:12,01,10,1, 11.9,1,1, 26.582, 10784.566, 348.762, 52855.598 24/06/05,16:25:12,02,10,1, 11.9,1,1, 26.582, 10785.144, 350.235, 52855.425 24/06/05,16:25:12,03,10,1, 11.9,1,1, 26.582, 10784.324, 349.523, 52855.021 24/06/05,16:25:12,04,10,1, 11.9,1,1, 26.582, 10784.642, 349.170, 52855.595 24/06/05,16:25:12,05,10,1, 11.9,1,1, 26.582, 10785.079, 350.673, 52855.748 24/06/05,16:25:12,06,10,1, 11.9,1,1, 26.582, 10784.546, 349.119, 52855.715 24/06/05,16:25:12,07,10,1, 11.9,1,1, 26.582, 10785.388, 349.885, 52856.150 24/06/05,16:25:12,08,10,1, 11.9,1,1, 26.582, 10784.983, 350.220, 52855.596 24/06/05,16:25:12,09,10,1, 11.9,1,1, 26.582, 10784.605, 348.743, 52855.533 24/06/05,16:25:12,10,10,1, 11.9,1,1, 26.582, 10785.143, 350.256, 52855.541 24/06/05,16:25:12,11,10,1, 11.9,1,1, 26.582, 10784.269, 349.464, 52855.101 24/06/05,16:25:12,12,10,1, 11.9,1,1, 26.582, 10784.707, 349.201, 52855.811 24/06/05,16:25:12,13,10,1, 11.9,1,1, 26.582, 10785.135, 350.627, 52855.698 24/06/05,16:25:12,14,10,1, 11.9,1,1, 26.582, 10784.520, 349.035, 52855.665 24/06/05,16:25:12,15,10,1, 11.9,1,1, 26.582, 10785.466, 349.876, 52856.090 24/06/05,16:25:12,16,10,1, 11.9,1,1, 26.582, 10784.945, 350.102, 52855.434 24/06/05,16:25:12,17,10,1, 11.9,1,1, 26.582, 10784.556, 348.693, 52855.579 24/06/05,16:25:12,18,10,1, 11.9,1,1, 26.582, 10785.102, 350.299, 52855.503 24/06/05,16:25:12,19,10,1, 11.9,1,1, 26.582, 10784.211, 349.441, 52855.150 24/06/05,16:25:13,00,09,1, 11.8,1,1, 26.583, 10784.209, 349.441, 52855.150 24/06/05,16:25:13,01,09,1, 11.8,1,1, 26.583, 10784.533, 348.739, 52855.374 24/06/05,16:25:13,02,09,1, 11.8,1,1, 26.583, 10785.150, 350.553, 52855.495 24/06/05,16:25:13,03,09,1, 11.8,1,1, 26.583, 10784.399, 349.033, 52855.319 24/06/05,16:25:13,04,09,1, 11.8,1,1, 26.583, 10785.385, 349.645, 52856.090 24/06/05,16:25:13,05,09,1, 11.8,1,1, 26.583, 10785.288, 350.337, 52855.629 24/06/05,16:25:13,06,09,1, 11.8,1,1, 26.583, 10784.737, 348.630, 52855.521 24/06/05,16:25:13,07,09,1, 11.8,1,1, 26.583, 10785.388, 350.191, 52855.646 24/06/05,16:25:13,08,09,1, 11.8,1,1, 26.583, 10784.469, 349.487, 52854.900 24/06/05,16:25:13,09,09,1, 11.8,1,1, 26.583, 10784.566, 348.804, 52855.261 24/06/05,16:25:13,10,09,1, 11.8,1,1, 26.583, 10785.175, 350.592, 52855.564 24/06/05,16:25:13,11,09,1, 11.8,1,1, 26.583, 10784.416, 349.022, 52855.394 24/06/05,16:25:13,12,09,1, 11.8,1,1, 26.583, 10785.382, 349.657, 52856.043 24/06/05,16:25:13,13,09,1, 11.8,1,1, 26.583, 10785.261, 350.346, 52855.542 24/06/05,16:25:13,14,09,1, 11.8,1,1, 26.583, 10784.666, 348.587, 52855.479 24/06/05,16:25:13,15,09,1, 11.8,1,1, 26.583, 10785.392, 350.110, 52855.554 24/06/05,16:25:13,16,09,1, 11.8,1,1, 26.583, 10784.436, 349.456, 52854.890 24/06/05,16:25:13,17,09,1, 11.8,1,1, 26.583, 10784.606, 348.870, 52855.413 24/06/05,16:25:13,18,09,1, 11.8,1,1, 26.583, 10785.164, 350.590, 52855.483 24/06/05,16:25:13,19,09,1, 11.8,1,1, 26.583, 10784.530, 348.906, 52855.279 24/06/05,16:25:14,00,09,1, 11.9,1,1, 26.583, 10784.526, 348.906, 52855.279 24/06/05,16:25:14,01,09,1, 11.9,1,1, 26.583, 10785.243, 349.359, 52855.835 24/06/05,16:25:14,02,09,1, 11.9,1,1, 26.583, 10785.376, 350.373, 52855.568 24/06/05,16:25:14,03,09,1, 11.9,1,1, 26.583, 10784.792, 348.634, 52855.434 24/06/05,16:25:14,04,09,1, 11.9,1,1, 26.583, 10785.567, 349.944, 52855.726 24/06/05,16:25:14,05,09,1, 11.9,1,1, 26.583, 10784.766, 349.573, 52854.892 24/06/05,16:25:14,06,09,1, 11.9,1,1, 26.583, 10784.660, 348.594, 52855.205 24/06/05,16:25:14,07,09,1, 11.9,1,1, 26.583, 10785.146, 350.276, 52855.197 24/06/05,16:25:14,08,09,1, 11.9,1,1, 26.583, 10784.455, 348.980, 52855.100 24/06/05,16:25:14,09,09,1, 11.9,1,1, 26.583, 10785.278, 349.438, 52855.811 24/06/05,16:25:14,10,09,1, 11.9,1,1, 26.583, 10785.320, 350.267, 52855.466 24/06/05,16:25:14,11,09,1, 11.9,1,1, 26.583, 10784.843, 348.669, 52855.437 24/06/05,16:25:14,12,09,1, 11.9,1,1, 26.583, 10785.557, 349.939, 52855.764 24/06/05,16:25:14,13,09,1, 11.9,1,1, 26.583, 10784.692, 349.416, 52854.811 24/06/05,16:25:14,14,09,1, 11.9,1,1, 26.583, 10784.672, 348.663, 52855.210 24/06/05,16:25:14,15,09,1, 11.9,1,1, 26.583, 10785.178, 350.268, 52855.238 24/06/05,16:25:14,16,09,1, 11.9,1,1, 26.583, 10784.496, 348.928, 52855.130 24/06/05,16:25:14,17,09,1, 11.9,1,1, 26.583, 10785.392, 349.501, 52855.908 24/06/05,16:25:14,18,09,1, 11.9,1,1, 26.583, 10785.341, 350.229, 52855.548 24/06/05,16:25:14,19,09,1, 11.9,1,1, 26.583, 10784.839, 348.606, 52855.583 24/06/05,16:25:15,00,10,1, 11.8,1,1, 26.583, 10784.835, 348.606, 52855.583 24/06/05,16:25:15,01,10,1, 11.8,1,1, 26.583, 10785.683, 349.724, 52855.736 24/06/05,16:25:15,02,10,1, 11.8,1,1, 26.583, 10784.986, 349.660, 52855.057 24/06/05,16:25:15,03,10,1, 11.8,1,1, 26.583, 10784.794, 348.414, 52855.004 24/06/05,16:25:15,04,10,1, 11.8,1,1, 26.583, 10785.335, 350.034, 52855.107 24/06/05,16:25:15,05,10,1, 11.8,1,1, 26.583, 10784.463, 349.008, 52854.863 24/06/05,16:25:15,06,10,1, 11.8,1,1, 26.583, 10785.157, 349.108, 52855.461 24/06/05,16:25:15,07,10,1, 11.8,1,1, 26.583, 10785.444, 350.325, 52855.460 24/06/05,16:25:15,08,10,1, 11.8,1,1, 26.583, 10784.934, 348.636, 52855.432 24/06/05,16:25:15,09,10,1, 11.8,1,1, 26.583, 10785.707, 349.711, 52855.647 24/06/05,16:25:15,10,10,1, 11.8,1,1, 26.583, 10785.012, 349.631, 52854.950 24/06/05,16:25:15,11,10,1, 11.8,1,1, 26.583, 10784.738, 348.368, 52854.975 24/06/05,16:25:15,12,10,1, 11.8,1,1, 26.583, 10785.257, 350.099, 52854.924 24/06/05,16:25:15,13,10,1, 11.8,1,1, 26.583, 10784.523, 349.007, 52854.836 24/06/05,16:25:15,14,10,1, 11.8,1,1, 26.583, 10785.232, 349.136, 52855.439 24/06/05,16:25:15,15,10,1, 11.8,1,1, 26.583, 10785.492, 350.332, 52855.386 24/06/05,16:25:15,16,10,1, 11.8,1,1, 26.583, 10784.929, 348.590, 52855.384 24/06/05,16:25:15,17,10,1, 11.8,1,1, 26.583, 10785.737, 349.757, 52855.649 24/06/05,16:25:15,18,10,1, 11.8,1,1, 26.583, 10784.920, 349.607, 52854.879 24/06/05,16:25:15,19,10,1, 11.8,1,1, 26.583, 10784.772, 348.422, 52854.965 24/06/05,16:25:16,00,10,1, 11.9,1,1, 26.581, 10784.768, 348.422, 52854.965 24/06/05,16:25:16,01,10,1, 11.9,1,1, 26.581, 10785.498, 349.851, 52854.932 24/06/05,16:25:16,02,10,1, 11.9,1,1, 26.581, 10784.553, 349.021, 52854.480 24/06/05,16:25:16,03,10,1, 11.9,1,1, 26.581, 10785.011, 348.687, 52855.101 24/06/05,16:25:16,04,10,1, 11.9,1,1, 26.581, 10785.478, 350.255, 52855.270 24/06/05,16:25:16,05,10,1, 11.9,1,1, 26.581, 10784.882, 348.593, 52855.118 24/06/05,16:25:16,06,10,1, 11.9,1,1, 26.581, 10785.812, 349.458, 52855.538 24/06/05,16:25:16,07,10,1, 11.9,1,1, 26.581, 10785.309, 349.716, 52855.037 24/06/05,16:25:16,08,10,1, 11.9,1,1, 26.581, 10784.837, 348.223, 52855.002 24/06/05,16:25:16,09,10,1, 11.9,1,1, 26.581, 10785.462, 349.944, 52855.010 24/06/05,16:25:16,10,10,1, 11.9,1,1, 26.581, 10784.582, 349.020, 52854.605 24/06/05,16:25:16,11,10,1, 11.9,1,1, 26.581, 10785.153, 348.737, 52855.162 24/06/05,16:25:16,12,10,1, 11.9,1,1, 26.581, 10785.477, 350.223, 52855.166 24/06/05,16:25:16,13,10,1, 11.9,1,1, 26.581, 10784.960, 348.541, 52855.111 24/06/05,16:25:16,14,10,1, 11.9,1,1, 26.581, 10785.830, 349.537, 52855.553 24/06/05,16:25:16,15,10,1, 11.9,1,1, 26.581, 10785.303, 349.653, 52854.963 24/06/05,16:25:16,16,10,1, 11.9,1,1, 26.581, 10784.888, 348.170, 52854.831 24/06/05,16:25:16,17,10,1, 11.9,1,1, 26.581, 10785.442, 349.916, 52854.887 24/06/05,16:25:16,18,10,1, 11.9,1,1, 26.581, 10784.611, 348.912, 52854.514 24/06/05,16:25:16,19,10,1, 11.9,1,1, 26.581, 10785.182, 348.807, 52855.190 24/06/05,16:25:17,00,10,1, 12.0,1,1, 26.579, 10785.177, 348.807, 52855.190 24/06/05,16:25:17,01,10,1, 12.0,1,1, 26.579, 10785.532, 350.025, 52854.983 24/06/05,16:25:17,02,10,1, 12.0,1,1, 26.579, 10784.835, 348.513, 52854.866 24/06/05,16:25:17,03,10,1, 12.0,1,1, 26.579, 10785.812, 349.280, 52855.556 24/06/05,16:25:17,04,10,1, 12.0,1,1, 26.579, 10785.541, 349.767, 52855.014 24/06/05,16:25:17,05,10,1, 12.0,1,1, 26.579, 10785.004, 348.077, 52854.972 24/06/05,16:25:17,06,10,1, 12.0,1,1, 26.579, 10785.649, 349.710, 52855.025 24/06/05,16:25:17,07,10,1, 12.0,1,1, 26.579, 10784.699, 348.871, 52854.257 24/06/05,16:25:17,08,10,1, 12.0,1,1, 26.579, 10785.042, 348.458, 52854.975 24/06/05,16:25:17,09,10,1, 12.0,1,1, 26.579, 10785.535, 350.088, 52855.075 24/06/05,16:25:17,10,10,1, 12.0,1,1, 26.579, 10784.916, 348.431, 52854.860 24/06/05,16:25:17,11,10,1, 12.0,1,1, 26.579, 10785.859, 349.327, 52855.465 24/06/05,16:25:17,12,10,1, 12.0,1,1, 26.579, 10785.543, 349.631, 52854.872 24/06/05,16:25:17,13,10,1, 12.0,1,1, 26.579, 10785.051, 348.068, 52854.785 24/06/05,16:25:17,14,10,1, 12.0,1,1, 26.579, 10785.611, 349.717, 52854.929 24/06/05,16:25:17,15,10,1, 12.0,1,1, 26.579, 10784.674, 348.797, 52854.301 24/06/05,16:25:17,16,10,1, 12.0,1,1, 26.579, 10785.096, 348.506, 52854.944 24/06/05,16:25:17,17,10,1, 12.0,1,1, 26.579, 10785.537, 350.085, 52855.046 24/06/05,16:25:17,18,10,1, 12.0,1,1, 26.579, 10784.964, 348.404, 52854.975 24/06/05,16:25:17,19,10,1, 12.0,1,1, 26.579, 10785.905, 349.348, 52855.481 24/06/05,16:25:18,00,11,1, 11.9,1,1, 26.579, 10785.903, 349.348, 52855.481 24/06/05,16:25:18,01,11,1, 11.9,1,1, 26.579, 10785.702, 349.676, 52854.935 24/06/05,16:25:18,02,11,1, 11.9,1,1, 26.579, 10785.168, 348.001, 52854.953 24/06/05,16:25:18,03,11,1, 11.9,1,1, 26.579, 10785.856, 349.428, 52854.995 24/06/05,16:25:18,04,11,1, 11.9,1,1, 26.579, 10785.003, 348.852, 52854.182 24/06/05,16:25:18,05,11,1, 11.9,1,1, 26.579, 10785.064, 348.142, 52854.701 24/06/05,16:25:18,06,11,1, 11.9,1,1, 26.579, 10785.569, 349.882, 52854.729 24/06/05,16:25:18,07,11,1, 11.9,1,1, 26.579, 10784.874, 348.319, 52854.522 24/06/05,16:25:18,08,11,1, 11.9,1,1, 26.579, 10785.818, 349.041, 52855.341 24/06/05,16:25:18,09,11,1, 11.9,1,1, 26.579, 10785.694, 349.629, 52854.899 24/06/05,16:25:18,10,11,1, 11.9,1,1, 26.579, 10785.180, 347.934, 52854.707 24/06/05,16:25:18,11,11,1, 11.9,1,1, 26.579, 10785.850, 349.447, 52854.898 24/06/05,16:25:18,12,11,1, 11.9,1,1, 26.579, 10784.941, 348.755, 52854.119 24/06/05,16:25:18,13,11,1, 11.9,1,1, 26.579, 10785.096, 348.198, 52854.640 24/06/05,16:25:18,14,11,1, 11.9,1,1, 26.579, 10785.620, 349.804, 52854.670 24/06/05,16:25:18,15,11,1, 11.9,1,1, 26.579, 10784.925, 348.315, 52854.619 24/06/05,16:25:18,16,11,1, 11.9,1,1, 26.579, 10785.917, 348.987, 52855.226 24/06/05,16:25:18,17,11,1, 11.9,1,1, 26.579, 10785.645, 349.509, 52854.740 24/06/05,16:25:18,18,11,1, 11.9,1,1, 26.579, 10785.188, 347.908, 52854.695 24/06/05,16:25:18,19,11,1, 11.9,1,1, 26.579, 10785.791, 349.491, 52854.878 24/06/05,16:25:19,00,10,1, 11.9,1,1, 26.585, 10785.786, 349.491, 52854.878 24/06/05,16:25:19,01,10,1, 11.9,1,1, 26.585, 10785.288, 348.759, 52854.169 24/06/05,16:25:19,02,10,1, 11.9,1,1, 26.585, 10785.102, 347.866, 52854.422 24/06/05,16:25:19,03,10,1, 11.9,1,1, 26.585, 10785.674, 349.523, 52854.540 24/06/05,16:25:19,04,10,1, 11.9,1,1, 26.585, 10784.921, 348.267, 52854.232 24/06/05,16:25:19,05,10,1, 11.9,1,1, 26.585, 10785.764, 348.639, 52855.075 24/06/05,16:25:19,06,10,1, 11.9,1,1, 26.585, 10785.860, 349.510, 52854.795 24/06/05,16:25:19,07,10,1, 11.9,1,1, 26.585, 10785.292, 347.891, 52854.781 24/06/05,16:25:19,08,10,1, 11.9,1,1, 26.585, 10786.069, 349.179, 52854.929 24/06/05,16:25:19,09,10,1, 11.9,1,1, 26.585, 10785.183, 348.731, 52854.141 24/06/05,16:25:19,10,10,1, 11.9,1,1, 26.585, 10785.112, 347.917, 52854.397 24/06/05,16:25:19,11,10,1, 11.9,1,1, 26.585, 10785.683, 349.553, 52854.389 24/06/05,16:25:19,12,10,1, 11.9,1,1, 26.585, 10784.972, 348.288, 52854.420 24/06/05,16:25:19,13,10,1, 11.9,1,1, 26.585, 10785.815, 348.731, 52855.166 24/06/05,16:25:19,14,10,1, 11.9,1,1, 26.585, 10785.887, 349.477, 52854.775 24/06/05,16:25:19,15,10,1, 11.9,1,1, 26.585, 10785.314, 347.857, 52854.676 24/06/05,16:25:19,16,10,1, 11.9,1,1, 26.585, 10786.015, 349.169, 52854.733 24/06/05,16:25:19,17,10,1, 11.9,1,1, 26.585, 10785.139, 348.654, 52854.067 24/06/05,16:25:19,18,10,1, 11.9,1,1, 26.585, 10785.238, 347.948, 52854.486 24/06/05,16:25:19,19,10,1, 11.9,1,1, 26.585, 10785.666, 349.565, 52854.474 24/06/05,16:25:20,00,09,1, 11.9,1,1, 26.580, 10785.661, 349.565, 52854.474 24/06/05,16:25:20,01,09,1, 11.9,1,1, 26.580, 10785.005, 348.214, 52854.026 24/06/05,16:25:20,02,09,1, 11.9,1,1, 26.580, 10785.691, 348.310, 52854.883 24/06/05,16:25:20,03,09,1, 11.9,1,1, 26.580, 10785.942, 349.441, 52854.633 24/06/05,16:25:20,04,09,1, 11.9,1,1, 26.580, 10785.411, 347.840, 52854.661 24/06/05,16:25:20,05,09,1, 11.9,1,1, 26.580, 10786.189, 348.932, 52854.879 24/06/05,16:25:20,06,09,1, 11.9,1,1, 26.580, 10785.473, 348.745, 52854.124 24/06/05,16:25:20,07,09,1, 11.9,1,1, 26.580, 10785.253, 347.639, 52854.285 24/06/05,16:25:20,08,09,1, 11.9,1,1, 26.580, 10785.815, 349.343, 52854.322 24/06/05,16:25:20,09,09,1, 11.9,1,1, 26.580, 10784.964, 348.133, 52854.176 24/06/05,16:25:20,10,09,1, 11.9,1,1, 26.580, 10785.758, 348.381, 52854.909 24/06/05,16:25:20,11,09,1, 11.9,1,1, 26.580, 10785.927, 349.421, 52854.667 24/06/05,16:25:20,12,09,1, 11.9,1,1, 26.580, 10785.386, 347.788, 52854.648 24/06/05,16:25:20,13,09,1, 11.9,1,1, 26.580, 10786.203, 348.946, 52854.814 24/06/05,16:25:20,14,09,1, 11.9,1,1, 26.580, 10785.403, 348.625, 52854.081 24/06/05,16:25:20,15,09,1, 11.9,1,1, 26.580, 10785.224, 347.670, 52854.354 24/06/05,16:25:20,16,09,1, 11.9,1,1, 26.580, 10785.821, 349.303, 52854.291 24/06/05,16:25:20,17,09,1, 11.9,1,1, 26.580, 10785.052, 348.114, 52854.137 24/06/05,16:25:20,18,09,1, 11.9,1,1, 26.580, 10785.899, 348.390, 52854.909 24/06/05,16:25:20,19,09,1, 11.9,1,1, 26.580, 10785.956, 349.359, 52854.648 24/06/05,16:25:21,00,09,1, 11.9,1,1, 26.582, 10785.953, 349.359, 52854.648 24/06/05,16:25:21,01,09,1, 11.9,1,1, 26.582, 10785.455, 347.684, 52854.547 24/06/05,16:25:21,02,09,1, 11.9,1,1, 26.582, 10786.288, 348.633, 52854.813 24/06/05,16:25:21,03,09,1, 11.9,1,1, 26.582, 10785.737, 348.772, 52854.205 24/06/05,16:25:21,04,09,1, 11.9,1,1, 26.582, 10785.413, 347.392, 52854.225 24/06/05,16:25:21,05,09,1, 11.9,1,1, 26.582, 10785.961, 349.028, 52854.202 24/06/05,16:25:21,06,09,1, 11.9,1,1, 26.582, 10785.059, 348.073, 52853.928 24/06/05,16:25:21,07,09,1, 11.9,1,1, 26.582, 10785.713, 348.015, 52854.552 24/06/05,16:25:21,08,09,1, 11.9,1,1, 26.582, 10786.042, 349.320, 52854.513 24/06/05,16:25:21,09,09,1, 11.9,1,1, 26.582, 10785.506, 347.627, 52854.512 24/06/05,16:25:21,10,09,1, 11.9,1,1, 26.582, 10786.311, 348.654, 52854.787 24/06/05,16:25:21,11,09,1, 11.9,1,1, 26.582, 10785.677, 348.701, 52854.171 24/06/05,16:25:21,12,09,1, 11.9,1,1, 26.582, 10785.368, 347.383, 52854.242 24/06/05,16:25:21,13,09,1, 11.9,1,1, 26.582, 10785.909, 349.072, 52854.219 24/06/05,16:25:21,14,09,1, 11.9,1,1, 26.582, 10785.088, 348.023, 52854.020 24/06/05,16:25:21,15,09,1, 11.9,1,1, 26.582, 10785.766, 348.063, 52854.600 24/06/05,16:25:21,16,09,1, 11.9,1,1, 26.582, 10786.095, 349.306, 52854.589 24/06/05,16:25:21,17,09,1, 11.9,1,1, 26.582, 10785.506, 347.625, 52854.605 24/06/05,16:25:21,18,09,1, 11.9,1,1, 26.582, 10786.330, 348.665, 52854.760 24/06/05,16:25:21,19,09,1, 11.9,1,1, 26.582, 10785.620, 348.586, 52854.055 24/06/05,16:25:22,00,08,1, 11.9,1,1, 26.582, 10785.619, 348.586, 52854.055 24/06/05,16:25:22,01,08,1, 11.9,1,1, 26.582, 10785.552, 347.235, 52854.255 24/06/05,16:25:22,02,08,1, 11.9,1,1, 26.582, 10786.084, 348.856, 52854.175 24/06/05,16:25:22,03,08,1, 11.9,1,1, 26.582, 10785.197, 347.933, 52853.700 24/06/05,16:25:22,04,08,1, 11.9,1,1, 26.582, 10785.688, 347.712, 52854.367 24/06/05,16:25:22,05,08,1, 11.9,1,1, 26.582, 10786.069, 349.263, 52854.426 24/06/05,16:25:22,06,08,1, 11.9,1,1, 26.582, 10785.499, 347.540, 52854.309 24/06/05,16:25:22,07,08,1, 11.9,1,1, 26.582, 10786.404, 348.477, 52854.773 24/06/05,16:25:22,08,08,1, 11.9,1,1, 26.582, 10785.909, 348.647, 52854.106 24/06/05,16:25:22,09,08,1, 11.9,1,1, 26.582, 10785.534, 347.188, 52854.083 24/06/05,16:25:22,10,08,1, 11.9,1,1, 26.582, 10786.117, 348.938, 52854.229 24/06/05,16:25:22,11,08,1, 11.9,1,1, 26.582, 10785.210, 347.928, 52853.684 24/06/05,16:25:22,12,08,1, 11.9,1,1, 26.582, 10785.717, 347.781, 52854.408 24/06/05,16:25:22,13,08,1, 11.9,1,1, 26.582, 10786.114, 349.199, 52854.363 24/06/05,16:25:22,14,08,1, 11.9,1,1, 26.582, 10785.583, 347.419, 52854.312 24/06/05,16:25:22,15,08,1, 11.9,1,1, 26.582, 10786.442, 348.503, 52854.764 24/06/05,16:25:22,16,08,1, 11.9,1,1, 26.582, 10785.817, 348.561, 52854.070 24/06/05,16:25:22,17,08,1, 11.9,1,1, 26.582, 10785.460, 347.180, 52854.087 24/06/05,16:25:22,18,08,1, 11.9,1,1, 26.582, 10786.053, 348.929, 52854.044 24/06/05,16:25:22,19,08,1, 11.9,1,1, 26.582, 10785.172, 347.789, 52853.620 24/06/05,16:25:23,00,08,1, 11.9,1,1, 26.584, 10785.168, 347.789, 52853.620 24/06/05,16:25:23,01,08,1, 11.9,1,1, 26.584, 10785.646, 347.448, 52854.147 24/06/05,16:25:23,02,08,1, 11.9,1,1, 26.584, 10786.155, 349.122, 52854.336 24/06/05,16:25:23,03,08,1, 11.9,1,1, 26.584, 10785.541, 347.356, 52854.060 24/06/05,16:25:23,04,08,1, 11.9,1,1, 26.584, 10786.491, 348.312, 52854.717 24/06/05,16:25:23,05,08,1, 11.9,1,1, 26.584, 10786.116, 348.625, 52854.054 24/06/05,16:25:23,06,08,1, 11.9,1,1, 26.584, 10785.599, 347.038, 52853.958 24/06/05,16:25:23,07,08,1, 11.9,1,1, 26.584, 10786.293, 348.735, 52854.177 24/06/05,16:25:23,08,08,1, 11.9,1,1, 26.584, 10785.269, 347.761, 52853.422 24/06/05,16:25:23,09,08,1, 11.9,1,1, 26.584, 10785.714, 347.495, 52854.082 24/06/05,16:25:23,10,08,1, 11.9,1,1, 26.584, 10786.223, 349.079, 52854.287 24/06/05,16:25:23,11,08,1, 11.9,1,1, 26.584, 10785.568, 347.319, 52854.239 24/06/05,16:25:23,12,08,1, 11.9,1,1, 26.584, 10786.456, 348.358, 52854.717 24/06/05,16:25:23,13,08,1, 11.9,1,1, 26.584, 10786.076, 348.531, 52854.154 24/06/05,16:25:23,14,08,1, 11.9,1,1, 26.584, 10785.575, 347.015, 52854.084 24/06/05,16:25:23,15,08,1, 11.9,1,1, 26.584, 10786.178, 348.736, 52854.140 24/06/05,16:25:23,16,08,1, 11.9,1,1, 26.584, 10785.286, 347.732, 52853.528 24/06/05,16:25:23,17,08,1, 11.9,1,1, 26.584, 10785.800, 347.567, 52854.242 24/06/05,16:25:23,18,08,1, 11.9,1,1, 26.584, 10786.213, 349.057, 52854.335 24/06/05,16:25:23,19,08,1, 11.9,1,1, 26.584, 10785.634, 347.283, 52854.266 24/06/05,16:25:24,00,08,1, 11.9,1,1, 26.582, 10785.627, 347.283, 52854.266 24/06/05,16:25:24,01,08,1, 11.9,1,1, 26.582, 10786.491, 348.061, 52854.584 24/06/05,16:25:24,02,08,1, 11.9,1,1, 26.582, 10786.277, 348.546, 52854.144 24/06/05,16:25:24,03,08,1, 11.9,1,1, 26.582, 10785.727, 346.917, 52854.031 24/06/05,16:25:24,04,08,1, 11.9,1,1, 26.582, 10786.377, 348.537, 52854.059 24/06/05,16:25:24,05,08,1, 11.9,1,1, 26.582, 10785.470, 347.716, 52853.439 24/06/05,16:25:24,06,08,1, 11.9,1,1, 26.582, 10785.740, 347.287, 52853.986 24/06/05,16:25:24,07,08,1, 11.9,1,1, 26.582, 10786.263, 348.876, 52854.033 24/06/05,16:25:24,08,08,1, 11.9,1,1, 26.582, 10785.619, 347.242, 52853.908 24/06/05,16:25:24,09,08,1, 11.9,1,1, 26.582, 10786.570, 348.122, 52854.706 24/06/05,16:25:24,10,08,1, 11.9,1,1, 26.582, 10786.198, 348.476, 52854.051 24/06/05,16:25:24,11,08,1, 11.9,1,1, 26.582, 10785.723, 346.908, 52853.838 24/06/05,16:25:24,12,08,1, 11.9,1,1, 26.582, 10786.362, 348.509, 52853.927 24/06/05,16:25:24,13,08,1, 11.9,1,1, 26.582, 10785.451, 347.649, 52853.411 24/06/05,16:25:24,14,08,1, 11.9,1,1, 26.582, 10785.779, 347.370, 52854.110 24/06/05,16:25:24,15,08,1, 11.9,1,1, 26.582, 10786.274, 348.914, 52854.083 24/06/05,16:25:24,16,08,1, 11.9,1,1, 26.582, 10785.636, 347.224, 52853.933 24/06/05,16:25:24,17,08,1, 11.9,1,1, 26.582, 10786.578, 348.144, 52854.571 24/06/05,16:25:24,18,08,1, 11.9,1,1, 26.582, 10786.135, 348.392, 52853.927 24/06/05,16:25:24,19,08,1, 11.9,1,1, 26.582, 10785.758, 346.905, 52853.978 24/06/05,16:25:25,00,08,1, 12.0,1,1, 26.582, 10785.753, 346.905, 52853.978 24/06/05,16:25:25,01,08,1, 12.0,1,1, 26.582, 10786.543, 348.340, 52854.013 24/06/05,16:25:25,02,08,1, 12.0,1,1, 26.582, 10785.582, 347.590, 52853.233 24/06/05,16:25:25,03,08,1, 12.0,1,1, 26.582, 10785.791, 347.112, 52853.870 24/06/05,16:25:25,04,08,1, 12.0,1,1, 26.582, 10786.260, 348.756, 52853.924 24/06/05,16:25:25,05,08,1, 12.0,1,1, 26.582, 10785.631, 347.212, 52853.718 24/06/05,16:25:25,06,08,1, 12.0,1,1, 26.582, 10786.639, 347.942, 52854.586 24/06/05,16:25:25,07,08,1, 12.0,1,1, 26.582, 10786.323, 348.360, 52853.912 24/06/05,16:25:25,08,08,1, 12.0,1,1, 26.582, 10785.845, 346.824, 52853.832 24/06/05,16:25:25,09,08,1, 12.0,1,1, 26.582, 10786.505, 348.387, 52854.045 24/06/05,16:25:25,10,08,1, 12.0,1,1, 26.582, 10785.506, 347.532, 52853.291 24/06/05,16:25:25,11,08,1, 12.0,1,1, 26.582, 10785.842, 347.207, 52853.893 24/06/05,16:25:25,12,08,1, 12.0,1,1, 26.582, 10786.316, 348.726, 52853.937 24/06/05,16:25:25,13,08,1, 12.0,1,1, 26.582, 10785.657, 347.102, 52853.827 24/06/05,16:25:25,14,08,1, 12.0,1,1, 26.582, 10786.574, 347.998, 52854.503 24/06/05,16:25:25,15,08,1, 12.0,1,1, 26.582, 10786.276, 348.265, 52853.823 24/06/05,16:25:25,16,08,1, 12.0,1,1, 26.582, 10785.827, 346.792, 52853.757 24/06/05,16:25:25,17,08,1, 12.0,1,1, 26.582, 10786.461, 348.409, 52853.873 24/06/05,16:25:25,18,08,1, 12.0,1,1, 26.582, 10785.476, 347.487, 52853.228 24/06/05,16:25:25,19,08,1, 12.0,1,1, 26.582, 10785.893, 347.245, 52853.893 24/06/05,16:25:26,00,08,1, 11.9,1,1, 26.586, 10785.886, 347.245, 52853.893 24/06/05,16:25:26,01,08,1, 11.9,1,1, 26.586, 10786.325, 348.663, 52853.749 24/06/05,16:25:26,02,08,1, 11.9,1,1, 26.586, 10785.603, 347.054, 52853.594 24/06/05,16:25:26,03,08,1, 11.9,1,1, 26.586, 10786.574, 347.771, 52854.340 24/06/05,16:25:26,04,08,1, 11.9,1,1, 26.586, 10786.424, 348.392, 52853.888 24/06/05,16:25:26,05,08,1, 11.9,1,1, 26.586, 10785.869, 346.691, 52853.800 24/06/05,16:25:26,06,08,1, 11.9,1,1, 26.586, 10786.564, 348.204, 52853.938 24/06/05,16:25:26,07,08,1, 11.9,1,1, 26.586, 10785.655, 347.539, 52853.173 24/06/05,16:25:26,08,08,1, 11.9,1,1, 26.586, 10785.810, 346.939, 52853.676 24/06/05,16:25:26,09,08,1, 11.9,1,1, 26.586, 10786.364, 348.637, 52853.803 24/06/05,16:25:26,10,08,1, 11.9,1,1, 26.586, 10785.679, 347.037, 52853.560 24/06/05,16:25:26,11,08,1, 11.9,1,1, 26.586, 10786.633, 347.805, 52854.277 24/06/05,16:25:26,12,08,1, 11.9,1,1, 26.586, 10786.473, 348.317, 52853.865 24/06/05,16:25:26,13,08,1, 11.9,1,1, 26.586, 10785.922, 346.660, 52853.769 24/06/05,16:25:26,14,08,1, 11.9,1,1, 26.586, 10786.564, 348.270, 52853.848 24/06/05,16:25:26,15,08,1, 11.9,1,1, 26.586, 10785.614, 347.407, 52853.158 24/06/05,16:25:26,16,08,1, 11.9,1,1, 26.586, 10785.930, 347.047, 52853.761 24/06/05,16:25:26,17,08,1, 11.9,1,1, 26.586, 10786.371, 348.651, 52853.802 24/06/05,16:25:26,18,08,1, 11.9,1,1, 26.586, 10785.742, 346.978, 52853.652 24/06/05,16:25:26,19,08,1, 11.9,1,1, 26.586, 10786.725, 347.870, 52854.346 24/06/05,16:25:27,00,08,1, 11.9,1,1, 26.582, 10786.721, 347.870, 52854.346 24/06/05,16:25:27,01,08,1, 11.9,1,1, 26.582, 10786.485, 348.328, 52853.855 24/06/05,16:25:27,02,08,1, 11.9,1,1, 26.582, 10785.962, 346.662, 52853.674 24/06/05,16:25:27,03,08,1, 11.9,1,1, 26.582, 10786.731, 348.039, 52853.783 24/06/05,16:25:27,04,08,1, 11.9,1,1, 26.582, 10785.795, 347.458, 52853.119 24/06/05,16:25:27,05,08,1, 11.9,1,1, 26.582, 10785.864, 346.756, 52853.530 24/06/05,16:25:27,06,08,1, 11.9,1,1, 26.582, 10786.376, 348.436, 52853.588 24/06/05,16:25:27,07,08,1, 11.9,1,1, 26.582, 10785.695, 347.018, 52853.537 24/06/05,16:25:27,08,08,1, 11.9,1,1, 26.582, 10786.602, 347.608, 52854.168 24/06/05,16:25:27,09,08,1, 11.9,1,1, 26.582, 10786.506, 348.266, 52853.746 24/06/05,16:25:27,10,08,1, 11.9,1,1, 26.582, 10785.975, 346.594, 52853.785 24/06/05,16:25:27,11,08,1, 11.9,1,1, 26.582, 10786.655, 348.044, 52853.720 24/06/05,16:25:27,12,08,1, 11.9,1,1, 26.582, 10785.639, 347.390, 52853.021 24/06/05,16:25:27,13,08,1, 11.9,1,1, 26.582, 10785.902, 346.783, 52853.440 24/06/05,16:25:27,14,08,1, 11.9,1,1, 26.582, 10786.352, 348.467, 52853.554 24/06/05,16:25:27,15,08,1, 11.9,1,1, 26.582, 10785.715, 346.952, 52853.477 24/06/05,16:25:27,16,08,1, 11.9,1,1, 26.582, 10786.727, 347.675, 52854.294 24/06/05,16:25:27,17,08,1, 11.9,1,1, 26.582, 10786.421, 348.171, 52853.689 24/06/05,16:25:27,18,08,1, 11.9,1,1, 26.582, 10785.963, 346.555, 52853.623 24/06/05,16:25:27,19,08,1, 11.9,1,1, 26.582, 10786.597, 348.075, 52853.718 24/06/05,16:25:28,00,08,1, 11.9,1,1, 26.584, 10786.595, 348.075, 52853.718 24/06/05,16:25:28,01,08,1, 11.9,1,1, 26.584, 10785.879, 347.408, 52852.992 24/06/05,16:25:28,02,08,1, 11.9,1,1, 26.584, 10785.865, 346.605, 52853.369 24/06/05,16:25:28,03,08,1, 11.9,1,1, 26.584, 10786.327, 348.266, 52853.324 24/06/05,16:25:28,04,08,1, 11.9,1,1, 26.584, 10785.701, 346.921, 52853.278 24/06/05,16:25:28,05,08,1, 11.9,1,1, 26.584, 10786.563, 347.446, 52854.091 24/06/05,16:25:28,06,08,1, 11.9,1,1, 26.584, 10786.529, 348.199, 52853.646 24/06/05,16:25:28,07,08,1, 11.9,1,1, 26.584, 10786.008, 346.542, 52853.612 24/06/05,16:25:28,08,08,1, 11.9,1,1, 26.584, 10786.703, 347.934, 52853.752 24/06/05,16:25:28,09,08,1, 11.9,1,1, 26.584, 10785.781, 347.357, 52852.916 24/06/05,16:25:28,10,08,1, 11.9,1,1, 26.584, 10785.882, 346.678, 52853.373 24/06/05,16:25:28,11,08,1, 11.9,1,1, 26.584, 10786.411, 348.363, 52853.432 24/06/05,16:25:28,12,08,1, 11.9,1,1, 26.584, 10785.671, 346.890, 52853.415 24/06/05,16:25:28,13,08,1, 11.9,1,1, 26.584, 10786.654, 347.515, 52854.083 24/06/05,16:25:28,14,08,1, 11.9,1,1, 26.584, 10786.525, 348.066, 52853.602 24/06/05,16:25:28,15,08,1, 11.9,1,1, 26.584, 10785.984, 346.456, 52853.557 24/06/05,16:25:28,16,08,1, 11.9,1,1, 26.584, 10786.718, 347.960, 52853.639 24/06/05,16:25:28,17,08,1, 11.9,1,1, 26.584, 10785.723, 347.239, 52852.812 24/06/05,16:25:28,18,08,1, 11.9,1,1, 26.584, 10785.870, 346.713, 52853.343 24/06/05,16:25:28,19,08,1, 11.9,1,1, 26.584, 10786.441, 348.309, 52853.422 24/06/05,16:25:29,00,08,1, 12.0,1,1, 26.584, 10786.437, 348.309, 52853.422 24/06/05,16:25:29,01,08,1, 12.0,1,1, 26.584, 10785.593, 346.799, 52853.023 24/06/05,16:25:29,02,08,1, 12.0,1,1, 26.584, 10786.554, 347.263, 52853.850 24/06/05,16:25:29,03,08,1, 12.0,1,1, 26.584, 10786.591, 348.122, 52853.572 24/06/05,16:25:29,04,08,1, 12.0,1,1, 26.584, 10786.014, 346.440, 52853.583 24/06/05,16:25:29,05,08,1, 12.0,1,1, 26.584, 10786.831, 347.790, 52853.742 24/06/05,16:25:29,06,08,1, 12.0,1,1, 26.584, 10785.897, 347.295, 52852.785 24/06/05,16:25:29,07,08,1, 12.0,1,1, 26.584, 10785.886, 346.522, 52853.339 24/06/05,16:25:29,08,08,1, 12.0,1,1, 26.584, 10786.393, 348.141, 52853.277 24/06/05,16:25:29,09,08,1, 12.0,1,1, 26.584, 10785.672, 346.713, 52853.022 24/06/05,16:25:29,10,08,1, 12.0,1,1, 26.584, 10786.598, 347.344, 52853.904 24/06/05,16:25:29,11,08,1, 12.0,1,1, 26.584, 10786.634, 348.040, 52853.596 24/06/05,16:25:29,12,08,1, 12.0,1,1, 26.584, 10786.011, 346.391, 52853.395 24/06/05,16:25:29,13,08,1, 12.0,1,1, 26.584, 10786.739, 347.843, 52853.537 24/06/05,16:25:29,14,08,1, 12.0,1,1, 26.584, 10785.802, 347.213, 52852.771 24/06/05,16:25:29,15,08,1, 12.0,1,1, 26.584, 10785.900, 346.521, 52853.355 24/06/05,16:25:29,16,08,1, 12.0,1,1, 26.584, 10786.406, 348.170, 52853.279 24/06/05,16:25:29,17,08,1, 12.0,1,1, 26.584, 10785.732, 346.641, 52853.187 24/06/05,16:25:29,18,08,1, 12.0,1,1, 26.584, 10786.698, 347.410, 52854.103 24/06/05,16:25:29,19,08,1, 12.0,1,1, 26.584, 10786.512, 347.948, 52853.481 24/06/05,16:25:30,00,10,1, 12.0,1,1, 26.582, 10786.512, 347.948, 52853.481 24/06/05,16:25:30,01,10,1, 12.0,1,1, 26.582, 10786.036, 346.317, 52853.378 24/06/05,16:25:30,02,10,1, 12.0,1,1, 26.582, 10786.874, 347.628, 52853.724 24/06/05,16:25:30,03,10,1, 12.0,1,1, 26.582, 10786.006, 347.248, 52852.925 24/06/05,16:25:30,04,10,1, 12.0,1,1, 26.582, 10785.850, 346.261, 52853.206 24/06/05,16:25:30,05,10,1, 12.0,1,1, 26.582, 10786.460, 348.036, 52853.253 24/06/05,16:25:30,06,10,1, 12.0,1,1, 26.582, 10785.620, 346.680, 52853.007 24/06/05,16:25:30,07,10,1, 12.0,1,1, 26.582, 10786.535, 347.120, 52853.912 24/06/05,16:25:30,08,10,1, 12.0,1,1, 26.582, 10786.518, 347.948, 52853.527 24/06/05,16:25:30,09,10,1, 12.0,1,1, 26.582, 10786.011, 346.234, 52853.425 24/06/05,16:25:30,10,10,1, 12.0,1,1, 26.582, 10786.809, 347.629, 52853.616 24/06/05,16:25:30,11,10,1, 12.0,1,1, 26.582, 10785.916, 347.177, 52852.869 24/06/05,16:25:30,12,10,1, 12.0,1,1, 26.582, 10785.918, 346.317, 52853.198 24/06/05,16:25:30,13,10,1, 12.0,1,1, 26.582, 10786.394, 348.070, 52853.288 24/06/05,16:25:30,14,10,1, 12.0,1,1, 26.582, 10785.689, 346.663, 52853.027 24/06/05,16:25:30,15,10,1, 12.0,1,1, 26.582, 10786.561, 347.155, 52853.807 24/06/05,16:25:30,16,10,1, 12.0,1,1, 26.582, 10786.568, 347.963, 52853.441 24/06/05,16:25:30,17,10,1, 12.0,1,1, 26.582, 10786.087, 346.212, 52853.382 24/06/05,16:25:30,18,10,1, 12.0,1,1, 26.582, 10786.813, 347.648, 52853.497 24/06/05,16:25:30,19,10,1, 12.0,1,1, 26.582, 10785.872, 347.046, 52852.720 24/06/05,16:25:31,00,09,1, 12.0,1,1, 26.585, 10785.869, 347.046, 52852.720 24/06/05,16:25:31,01,09,1, 12.0,1,1, 26.585, 10785.903, 346.068, 52853.068 24/06/05,16:25:31,02,09,1, 12.0,1,1, 26.585, 10786.475, 347.889, 52853.194 24/06/05,16:25:31,03,09,1, 12.0,1,1, 26.585, 10785.584, 346.638, 52852.671 24/06/05,16:25:31,04,09,1, 12.0,1,1, 26.585, 10786.367, 346.794, 52853.429 24/06/05,16:25:31,05,09,1, 12.0,1,1, 26.585, 10786.623, 348.022, 52853.441 24/06/05,16:25:31,06,09,1, 12.0,1,1, 26.585, 10785.999, 346.201, 52853.336 24/06/05,16:25:31,07,09,1, 12.0,1,1, 26.585, 10786.914, 347.486, 52853.709 24/06/05,16:25:31,08,09,1, 12.0,1,1, 26.585, 10786.114, 347.267, 52852.892 24/06/05,16:25:31,09,09,1, 12.0,1,1, 26.585, 10785.880, 346.087, 52852.996 24/06/05,16:25:31,10,09,1, 12.0,1,1, 26.585, 10786.466, 347.903, 52853.108 24/06/05,16:25:31,11,09,1, 12.0,1,1, 26.585, 10785.609, 346.543, 52852.860 24/06/05,16:25:31,12,09,1, 12.0,1,1, 26.585, 10786.469, 346.939, 52853.596 24/06/05,16:25:31,13,09,1, 12.0,1,1, 26.585, 10786.598, 348.025, 52853.377 24/06/05,16:25:31,14,09,1, 12.0,1,1, 26.585, 10786.113, 346.170, 52853.217 24/06/05,16:25:31,15,09,1, 12.0,1,1, 26.585, 10786.894, 347.490, 52853.504 24/06/05,16:25:31,16,09,1, 12.0,1,1, 26.585, 10786.094, 347.154, 52852.755 24/06/05,16:25:31,17,09,1, 12.0,1,1, 26.585, 10785.892, 346.134, 52853.017 24/06/05,16:25:31,18,09,1, 12.0,1,1, 26.585, 10786.418, 347.880, 52853.095 24/06/05,16:25:31,19,09,1, 12.0,1,1, 26.585, 10785.645, 346.532, 52852.819 24/06/05,16:25:32,00,08,1, 11.9,1,1, 26.582, 10785.644, 346.532, 52852.819 24/06/05,16:25:32,01,08,1, 11.9,1,1, 26.582, 10786.142, 346.522, 52853.212 24/06/05,16:25:32,02,08,1, 11.9,1,1, 26.582, 10786.514, 347.983, 52853.181 24/06/05,16:25:32,03,08,1, 11.9,1,1, 26.582, 10785.956, 346.172, 52853.158 24/06/05,16:25:32,04,08,1, 11.9,1,1, 26.582, 10786.903, 347.289, 52853.617 24/06/05,16:25:32,05,08,1, 11.9,1,1, 26.582, 10786.263, 347.335, 52852.874 24/06/05,16:25:32,06,08,1, 11.9,1,1, 26.582, 10785.928, 345.882, 52852.888 24/06/05,16:25:32,07,08,1, 11.9,1,1, 26.582, 10786.472, 347.683, 52853.041 24/06/05,16:25:32,08,08,1, 11.9,1,1, 26.582, 10785.593, 346.551, 52852.477 24/06/05,16:25:32,09,08,1, 11.9,1,1, 26.582, 10786.248, 346.570, 52853.233 24/06/05,16:25:32,10,08,1, 11.9,1,1, 26.582, 10786.559, 347.972, 52853.299 24/06/05,16:25:32,11,08,1, 11.9,1,1, 26.582, 10786.004, 346.143, 52853.199 24/06/05,16:25:32,12,08,1, 11.9,1,1, 26.582, 10786.873, 347.298, 52853.625 24/06/05,16:25:32,13,08,1, 11.9,1,1, 26.582, 10786.203, 347.253, 52852.826 24/06/05,16:25:32,14,08,1, 11.9,1,1, 26.582, 10785.874, 345.922, 52852.880 24/06/05,16:25:32,15,08,1, 11.9,1,1, 26.582, 10786.465, 347.742, 52852.988 24/06/05,16:25:32,16,08,1, 11.9,1,1, 26.582, 10785.579, 346.502, 52852.620 24/06/05,16:25:32,17,08,1, 11.9,1,1, 26.582, 10786.248, 346.599, 52853.302 24/06/05,16:25:32,18,08,1, 11.9,1,1, 26.582, 10786.565, 347.913, 52853.128 24/06/05,16:25:32,19,08,1, 11.9,1,1, 26.582, 10785.994, 346.108, 52853.162 24/06/05,16:25:33,00,09,1, 11.9,1,1, 26.582, 10785.986, 346.108, 52853.162 24/06/05,16:25:33,01,09,1, 11.9,1,1, 26.582, 10786.752, 347.039, 52853.544 24/06/05,16:25:33,02,09,1, 11.9,1,1, 26.582, 10786.369, 347.453, 52853.022 24/06/05,16:25:33,03,09,1, 11.9,1,1, 26.582, 10785.892, 345.795, 52852.829 24/06/05,16:25:33,04,09,1, 11.9,1,1, 26.582, 10786.552, 347.499, 52852.981 24/06/05,16:25:33,05,09,1, 11.9,1,1, 26.582, 10785.613, 346.656, 52852.415 24/06/05,16:25:33,06,09,1, 11.9,1,1, 26.582, 10786.076, 346.252, 52852.965 24/06/05,16:25:33,07,09,1, 11.9,1,1, 26.582, 10786.458, 347.871, 52853.124 24/06/05,16:25:33,08,09,1, 11.9,1,1, 26.582, 10785.840, 346.173, 52853.005 24/06/05,16:25:33,09,09,1, 11.9,1,1, 26.582, 10786.790, 347.050, 52853.520 24/06/05,16:25:33,10,09,1, 11.9,1,1, 26.582, 10786.351, 347.396, 52852.930 24/06/05,16:25:33,11,09,1, 11.9,1,1, 26.582, 10785.849, 345.771, 52852.817 24/06/05,16:25:33,12,09,1, 11.9,1,1, 26.582, 10786.455, 347.501, 52852.891 24/06/05,16:25:33,13,09,1, 11.9,1,1, 26.582, 10785.581, 346.535, 52852.360 24/06/05,16:25:33,14,09,1, 11.9,1,1, 26.582, 10786.072, 346.283, 52853.025 24/06/05,16:25:33,15,09,1, 11.9,1,1, 26.582, 10786.488, 347.842, 52853.141 24/06/05,16:25:33,16,09,1, 11.9,1,1, 26.582, 10785.888, 346.081, 52852.946 24/06/05,16:25:33,17,09,1, 11.9,1,1, 26.582, 10786.845, 347.056, 52853.420 24/06/05,16:25:33,18,09,1, 11.9,1,1, 26.582, 10786.301, 347.281, 52852.883 24/06/05,16:25:33,19,09,1, 11.9,1,1, 26.582, 10785.810, 345.805, 52852.747 24/06/05,16:25:34,00,09,1, 12.0,1,1, 26.583, 10785.803, 345.805, 52852.747 24/06/05,16:25:34,01,09,1, 12.0,1,1, 26.583, 10786.631, 347.280, 52852.944 24/06/05,16:25:34,02,09,1, 12.0,1,1, 26.583, 10785.721, 346.696, 52852.270 24/06/05,16:25:34,03,09,1, 12.0,1,1, 26.583, 10785.775, 345.963, 52852.736 24/06/05,16:25:34,04,09,1, 12.0,1,1, 26.583, 10786.371, 347.726, 52852.835 24/06/05,16:25:34,05,09,1, 12.0,1,1, 26.583, 10785.684, 346.201, 52852.735 24/06/05,16:25:34,06,09,1, 12.0,1,1, 26.583, 10786.655, 346.803, 52853.430 24/06/05,16:25:34,07,09,1, 12.0,1,1, 26.583, 10786.484, 347.489, 52852.956 24/06/05,16:25:34,08,09,1, 12.0,1,1, 26.583, 10785.937, 345.754, 52852.835 24/06/05,16:25:34,09,09,1, 12.0,1,1, 26.583, 10786.582, 347.277, 52852.791 24/06/05,16:25:34,10,09,1, 12.0,1,1, 26.583, 10785.705, 346.687, 52852.355 24/06/05,16:25:34,11,09,1, 12.0,1,1, 26.583, 10785.841, 346.013, 52852.740 24/06/05,16:25:34,12,09,1, 12.0,1,1, 26.583, 10786.428, 347.720, 52852.803 24/06/05,16:25:34,13,09,1, 12.0,1,1, 26.583, 10785.764, 346.159, 52852.822 24/06/05,16:25:34,14,09,1, 12.0,1,1, 26.583, 10786.643, 346.855, 52853.418 24/06/05,16:25:34,15,09,1, 12.0,1,1, 26.583, 10786.428, 347.465, 52852.918 24/06/05,16:25:34,16,09,1, 12.0,1,1, 26.583, 10785.921, 345.730, 52852.786 24/06/05,16:25:34,17,09,1, 12.0,1,1, 26.583, 10786.530, 347.317, 52852.871 24/06/05,16:25:34,18,09,1, 12.0,1,1, 26.583, 10785.625, 346.622, 52852.322 24/06/05,16:25:34,19,09,1, 12.0,1,1, 26.583, 10785.900, 346.072, 52852.721 24/06/05,16:25:35,00,09,1, 11.9,1,1, 26.580, 10785.894, 346.072, 52852.721 24/06/05,16:25:35,01,09,1, 11.9,1,1, 26.580, 10786.316, 347.426, 52852.526 24/06/05,16:25:35,02,09,1, 11.9,1,1, 26.580, 10785.591, 346.229, 52852.433 24/06/05,16:25:35,03,09,1, 11.9,1,1, 26.580, 10786.365, 346.502, 52853.145 24/06/05,16:25:35,04,09,1, 11.9,1,1, 26.580, 10786.495, 347.501, 52852.895 24/06/05,16:25:35,05,09,1, 11.9,1,1, 26.580, 10785.954, 345.788, 52852.893 24/06/05,16:25:35,06,09,1, 11.9,1,1, 26.580, 10786.713, 347.046, 52853.004 24/06/05,16:25:35,07,09,1, 11.9,1,1, 26.580, 10785.839, 346.768, 52852.331 24/06/05,16:25:35,08,09,1, 11.9,1,1, 26.580, 10785.829, 345.774, 52852.571 24/06/05,16:25:35,09,09,1, 11.9,1,1, 26.580, 10786.261, 347.440, 52852.570 24/06/05,16:25:35,10,09,1, 11.9,1,1, 26.580, 10785.579, 346.213, 52852.508 24/06/05,16:25:35,11,09,1, 11.9,1,1, 26.580, 10786.452, 346.552, 52853.231 24/06/05,16:25:35,12,09,1, 11.9,1,1, 26.580, 10786.444, 347.489, 52852.953 24/06/05,16:25:35,13,09,1, 11.9,1,1, 26.580, 10785.952, 345.777, 52852.811 24/06/05,16:25:35,14,09,1, 11.9,1,1, 26.580, 10786.585, 347.063, 52852.875 24/06/05,16:25:35,15,09,1, 11.9,1,1, 26.580, 10785.781, 346.670, 52852.274 24/06/05,16:25:35,16,09,1, 11.9,1,1, 26.580, 10785.745, 345.817, 52852.565 24/06/05,16:25:35,17,09,1, 11.9,1,1, 26.580, 10786.318, 347.500, 52852.559 24/06/05,16:25:35,18,09,1, 11.9,1,1, 26.580, 10785.598, 346.132, 52852.572 24/06/05,16:25:35,19,09,1, 11.9,1,1, 26.580, 10786.455, 346.570, 52853.161 24/06/05,16:25:36,00,09,1, 11.9,1,1, 26.584, 10786.453, 346.570, 52853.161 24/06/05,16:25:36,01,09,1, 11.9,1,1, 26.584, 10786.388, 347.450, 52852.722 24/06/05,16:25:36,02,09,1, 11.9,1,1, 26.584, 10785.857, 345.856, 52852.718 24/06/05,16:25:36,03,09,1, 11.9,1,1, 26.584, 10786.693, 346.897, 52853.147 24/06/05,16:25:36,04,09,1, 11.9,1,1, 26.584, 10786.029, 346.833, 52852.333 24/06/05,16:25:36,05,09,1, 11.9,1,1, 26.584, 10785.723, 345.579, 52852.391 24/06/05,16:25:36,06,09,1, 11.9,1,1, 26.584, 10786.295, 347.288, 52852.495 24/06/05,16:25:36,07,09,1, 11.9,1,1, 26.584, 10785.430, 346.191, 52852.171 24/06/05,16:25:36,08,09,1, 11.9,1,1, 26.584, 10786.143, 346.296, 52852.871 24/06/05,16:25:36,09,09,1, 11.9,1,1, 26.584, 10786.439, 347.452, 52852.768 24/06/05,16:25:36,10,09,1, 11.9,1,1, 26.584, 10785.874, 345.784, 52852.691 24/06/05,16:25:36,11,09,1, 11.9,1,1, 26.584, 10786.689, 346.913, 52852.952 24/06/05,16:25:36,12,09,1, 11.9,1,1, 26.584, 10785.997, 346.744, 52852.285 24/06/05,16:25:36,13,09,1, 11.9,1,1, 26.584, 10785.798, 345.662, 52852.569 24/06/05,16:25:36,14,09,1, 11.9,1,1, 26.584, 10786.253, 347.279, 52852.438 24/06/05,16:25:36,15,09,1, 11.9,1,1, 26.584, 10785.458, 346.150, 52852.167 24/06/05,16:25:36,16,09,1, 11.9,1,1, 26.584, 10786.211, 346.283, 52852.930 24/06/05,16:25:36,17,09,1, 11.9,1,1, 26.584, 10786.357, 347.409, 52852.723 24/06/05,16:25:36,18,09,1, 11.9,1,1, 26.584, 10785.860, 345.741, 52852.716 24/06/05,16:25:36,19,09,1, 11.9,1,1, 26.584, 10786.650, 346.895, 52852.910 24/06/05,16:25:37,00,09,1, 11.9,1,1, 26.580, 10786.645, 346.895, 52852.910 24/06/05,16:25:37,01,09,1, 11.9,1,1, 26.580, 10786.292, 346.959, 52852.483 24/06/05,16:25:37,02,09,1, 11.9,1,1, 26.580, 10785.834, 345.440, 52852.453 24/06/05,16:25:37,03,09,1, 11.9,1,1, 26.580, 10786.421, 347.073, 52852.538 24/06/05,16:25:37,04,09,1, 11.9,1,1, 26.580, 10785.471, 346.169, 52851.926 24/06/05,16:25:37,05,09,1, 11.9,1,1, 26.580, 10785.904, 345.847, 52852.540 24/06/05,16:25:37,06,09,1, 11.9,1,1, 26.580, 10786.318, 347.436, 52852.594 24/06/05,16:25:37,07,09,1, 11.9,1,1, 26.580, 10785.695, 345.772, 52852.568 24/06/05,16:25:37,08,09,1, 11.9,1,1, 26.580, 10786.681, 346.660, 52853.070 24/06/05,16:25:37,09,09,1, 11.9,1,1, 26.580, 10786.214, 346.930, 52852.350 24/06/05,16:25:37,10,09,1, 11.9,1,1, 26.580, 10785.832, 345.391, 52852.350 24/06/05,16:25:37,11,09,1, 11.9,1,1, 26.580, 10786.363, 347.055, 52852.461 24/06/05,16:25:37,12,09,1, 11.9,1,1, 26.580, 10785.457, 346.160, 52851.932 24/06/05,16:25:37,13,09,1, 11.9,1,1, 26.580, 10785.957, 345.910, 52852.561 24/06/05,16:25:37,14,09,1, 11.9,1,1, 26.580, 10786.328, 347.435, 52852.654 24/06/05,16:25:37,15,09,1, 11.9,1,1, 26.580, 10785.818, 345.715, 52852.613 24/06/05,16:25:37,16,09,1, 11.9,1,1, 26.580, 10786.696, 346.710, 52853.110 24/06/05,16:25:37,17,09,1, 11.9,1,1, 26.580, 10786.244, 346.886, 52852.484 24/06/05,16:25:37,18,09,1, 11.9,1,1, 26.580, 10785.818, 345.360, 52852.438 24/06/05,16:25:37,19,09,1, 11.9,1,1, 26.580, 10786.315, 347.089, 52852.480 24/06/05,16:25:38,00,10,1, 11.9,1,1, 26.585, 10786.312, 347.089, 52852.480 24/06/05,16:25:38,01,10,1, 11.9,1,1, 26.585, 10785.712, 346.321, 52851.858 24/06/05,16:25:38,02,10,1, 11.9,1,1, 26.585, 10785.788, 345.416, 52852.269 24/06/05,16:25:38,03,10,1, 11.9,1,1, 26.585, 10786.262, 347.225, 52852.272 24/06/05,16:25:38,04,10,1, 11.9,1,1, 26.585, 10785.525, 345.754, 52852.081 24/06/05,16:25:38,05,10,1, 11.9,1,1, 26.585, 10786.502, 346.240, 52852.822 24/06/05,16:25:38,06,10,1, 11.9,1,1, 26.585, 10786.371, 347.141, 52852.594 24/06/05,16:25:38,07,10,1, 11.9,1,1, 26.585, 10785.888, 345.330, 52852.567 24/06/05,16:25:38,08,10,1, 11.9,1,1, 26.585, 10786.587, 346.751, 52852.539 24/06/05,16:25:38,09,10,1, 11.9,1,1, 26.585, 10785.658, 346.276, 52851.938 24/06/05,16:25:38,10,10,1, 11.9,1,1, 26.585, 10785.818, 345.436, 52852.319 24/06/05,16:25:38,11,10,1, 11.9,1,1, 26.585, 10786.223, 347.245, 52852.224 24/06/05,16:25:38,12,10,1, 11.9,1,1, 26.585, 10785.522, 345.744, 52852.180 24/06/05,16:25:38,13,10,1, 11.9,1,1, 26.585, 10786.505, 346.316, 52852.872 24/06/05,16:25:38,14,10,1, 11.9,1,1, 26.585, 10786.392, 347.097, 52852.374 24/06/05,16:25:38,15,10,1, 11.9,1,1, 26.585, 10785.901, 345.299, 52852.476 24/06/05,16:25:38,16,10,1, 11.9,1,1, 26.585, 10786.596, 346.808, 52852.601 24/06/05,16:25:38,17,10,1, 11.9,1,1, 26.585, 10785.633, 346.202, 52851.774 24/06/05,16:25:38,18,10,1, 11.9,1,1, 26.585, 10785.823, 345.435, 52852.202 24/06/05,16:25:38,19,10,1, 11.9,1,1, 26.585, 10786.262, 347.197, 52852.223 24/06/05,16:25:39,00,09,1, 11.9,1,1, 26.579, 10786.262, 347.197, 52852.223 24/06/05,16:25:39,01,09,1, 11.9,1,1, 26.579, 10785.499, 345.854, 52851.726 24/06/05,16:25:39,02,09,1, 11.9,1,1, 26.579, 10786.098, 345.756, 52852.452 24/06/05,16:25:39,03,09,1, 11.9,1,1, 26.579, 10786.450, 347.166, 52852.369 24/06/05,16:25:39,04,09,1, 11.9,1,1, 26.579, 10785.892, 345.473, 52852.477 24/06/05,16:25:39,05,09,1, 11.9,1,1, 26.579, 10786.769, 346.458, 52852.814 24/06/05,16:25:39,06,09,1, 11.9,1,1, 26.579, 10786.111, 346.519, 52852.104 24/06/05,16:25:39,07,09,1, 11.9,1,1, 26.579, 10785.786, 345.154, 52852.122 24/06/05,16:25:39,08,09,1, 11.9,1,1, 26.579, 10786.340, 346.900, 52852.075 24/06/05,16:25:39,09,09,1, 11.9,1,1, 26.579, 10785.475, 345.843, 52851.829 24/06/05,16:25:39,10,09,1, 11.9,1,1, 26.579, 10786.177, 345.786, 52852.482 24/06/05,16:25:39,11,09,1, 11.9,1,1, 26.579, 10786.477, 347.116, 52852.453 24/06/05,16:25:39,12,09,1, 11.9,1,1, 26.579, 10785.944, 345.400, 52852.498 24/06/05,16:25:39,13,09,1, 11.9,1,1, 26.579, 10786.773, 346.430, 52852.605 24/06/05,16:25:39,14,09,1, 11.9,1,1, 26.579, 10786.077, 346.438, 52851.958 24/06/05,16:25:39,15,09,1, 11.9,1,1, 26.579, 10785.803, 345.175, 52852.035 24/06/05,16:25:39,16,09,1, 11.9,1,1, 26.579, 10786.340, 346.839, 52852.070 24/06/05,16:25:39,17,09,1, 11.9,1,1, 26.579, 10785.523, 345.836, 52851.899 24/06/05,16:25:39,18,09,1, 11.9,1,1, 26.579, 10786.234, 345.818, 52852.546 24/06/05,16:25:39,19,09,1, 11.9,1,1, 26.579, 10786.478, 347.113, 52852.439 24/06/05,16:25:40,00,10,1, 11.9,1,1, 26.582, 10786.470, 347.113, 52852.439 24/06/05,16:25:40,01,10,1, 11.9,1,1, 26.582, 10785.674, 345.525, 52852.018 24/06/05,16:25:40,02,10,1, 11.9,1,1, 26.582, 10786.692, 346.164, 52852.723 24/06/05,16:25:40,03,10,1, 11.9,1,1, 26.582, 10786.513, 346.750, 52852.211 24/06/05,16:25:40,04,10,1, 11.9,1,1, 26.582, 10786.010, 345.152, 52852.276 24/06/05,16:25:40,05,10,1, 11.9,1,1, 26.582, 10786.670, 346.586, 52852.287 24/06/05,16:25:40,06,10,1, 11.9,1,1, 26.582, 10785.718, 345.930, 52851.537 24/06/05,16:25:40,07,10,1, 11.9,1,1, 26.582, 10785.923, 345.387, 52852.050 24/06/05,16:25:40,08,10,1, 11.9,1,1, 26.582, 10786.420, 346.919, 52852.130 24/06/05,16:25:40,09,10,1, 11.9,1,1, 26.582, 10785.751, 345.519, 52852.091 24/06/05,16:25:40,10,10,1, 11.9,1,1, 26.582, 10786.647, 346.165, 52852.741 24/06/05,16:25:40,11,10,1, 11.9,1,1, 26.582, 10786.481, 346.685, 52852.178 24/06/05,16:25:40,12,10,1, 11.9,1,1, 26.582, 10785.978, 345.134, 52852.308 24/06/05,16:25:40,13,10,1, 11.9,1,1, 26.582, 10786.611, 346.642, 52852.267 24/06/05,16:25:40,14,10,1, 11.9,1,1, 26.582, 10785.676, 345.839, 52851.619 24/06/05,16:25:40,15,10,1, 11.9,1,1, 26.582, 10785.988, 345.457, 52852.273 24/06/05,16:25:40,16,10,1, 11.9,1,1, 26.582, 10786.347, 346.937, 52852.098 24/06/05,16:25:40,17,10,1, 11.9,1,1, 26.582, 10785.777, 345.472, 52852.086 24/06/05,16:25:40,18,10,1, 11.9,1,1, 26.582, 10786.735, 346.209, 52852.780 24/06/05,16:25:40,19,10,1, 11.9,1,1, 26.582, 10786.436, 346.635, 52852.233 24/06/05,16:25:41,00,10,1, 11.9,1,1, 26.583, 10786.428, 346.635, 52852.233 24/06/05,16:25:41,01,10,1, 11.9,1,1, 26.583, 10785.973, 345.207, 52852.122 24/06/05,16:25:41,02,10,1, 11.9,1,1, 26.583, 10786.923, 346.364, 52852.590 24/06/05,16:25:41,03,10,1, 11.9,1,1, 26.583, 10786.247, 346.267, 52851.802 24/06/05,16:25:41,04,10,1, 11.9,1,1, 26.583, 10785.927, 345.029, 52851.966 24/06/05,16:25:41,05,10,1, 11.9,1,1, 26.583, 10786.519, 346.726, 52851.891 24/06/05,16:25:41,06,10,1, 11.9,1,1, 26.583, 10785.588, 345.599, 52851.543 24/06/05,16:25:41,07,10,1, 11.9,1,1, 26.583, 10786.298, 345.681, 52852.263 24/06/05,16:25:41,08,10,1, 11.9,1,1, 26.583, 10786.598, 346.961, 52852.201 24/06/05,16:25:41,09,10,1, 11.9,1,1, 26.583, 10785.977, 345.171, 52852.175 24/06/05,16:25:41,10,10,1, 11.9,1,1, 26.583, 10786.866, 346.323, 52852.519 24/06/05,16:25:41,11,10,1, 11.9,1,1, 26.583, 10786.194, 346.213, 52851.747 24/06/05,16:25:41,12,10,1, 11.9,1,1, 26.583, 10785.916, 344.963, 52851.867 24/06/05,16:25:41,13,10,1, 11.9,1,1, 26.583, 10786.536, 346.774, 52851.890 24/06/05,16:25:41,14,10,1, 11.9,1,1, 26.583, 10785.593, 345.547, 52851.477 24/06/05,16:25:41,15,10,1, 11.9,1,1, 26.583, 10786.299, 345.697, 52852.379 24/06/05,16:25:41,16,10,1, 11.9,1,1, 26.583, 10786.598, 346.894, 52852.187 24/06/05,16:25:41,17,10,1, 11.9,1,1, 26.583, 10786.007, 345.150, 52852.225 24/06/05,16:25:41,18,10,1, 11.9,1,1, 26.583, 10786.918, 346.343, 52852.517 24/06/05,16:25:41,19,10,1, 11.9,1,1, 26.583, 10786.154, 346.178, 52851.677 24/06/05,16:25:42,00,10,1, 11.9,1,1, 26.583, 10786.153, 346.178, 52851.677 24/06/05,16:25:42,01,10,1, 11.9,1,1, 26.583, 10786.068, 344.995, 52852.076 24/06/05,16:25:42,02,10,1, 11.9,1,1, 26.583, 10786.819, 346.429, 52852.187 24/06/05,16:25:42,03,10,1, 11.9,1,1, 26.583, 10785.881, 345.888, 52851.419 24/06/05,16:25:42,04,10,1, 11.9,1,1, 26.583, 10785.930, 345.048, 52851.827 24/06/05,16:25:42,05,10,1, 11.9,1,1, 26.583, 10786.434, 346.823, 52851.786 24/06/05,16:25:42,06,10,1, 11.9,1,1, 26.583, 10785.675, 345.433, 52851.731 24/06/05,16:25:42,07,10,1, 11.9,1,1, 26.583, 10786.685, 345.895, 52852.510 24/06/05,16:25:42,08,10,1, 11.9,1,1, 26.583, 10786.610, 346.726, 52852.079 24/06/05,16:25:42,09,10,1, 11.9,1,1, 26.583, 10786.053, 344.961, 52852.046 24/06/05,16:25:42,10,10,1, 11.9,1,1, 26.583, 10786.754, 346.399, 52852.192 24/06/05,16:25:42,11,10,1, 11.9,1,1, 26.583, 10785.834, 345.847, 52851.349 24/06/05,16:25:42,12,10,1, 11.9,1,1, 26.583, 10785.927, 345.096, 52851.771 24/06/05,16:25:42,13,10,1, 11.9,1,1, 26.583, 10786.485, 346.827, 52851.744 24/06/05,16:25:42,14,10,1, 11.9,1,1, 26.583, 10785.829, 345.382, 52851.782 24/06/05,16:25:42,15,10,1, 11.9,1,1, 26.583, 10786.691, 345.919, 52852.562 24/06/05,16:25:42,16,10,1, 11.9,1,1, 26.583, 10786.581, 346.660, 52852.099 24/06/05,16:25:42,17,10,1, 11.9,1,1, 26.583, 10786.075, 344.949, 52852.019 24/06/05,16:25:42,18,10,1, 11.9,1,1, 26.583, 10786.800, 346.407, 52852.129 24/06/05,16:25:42,19,10,1, 11.9,1,1, 26.583, 10785.823, 345.861, 52851.386 24/06/05,16:25:43,00,10,1, 11.9,1,1, 26.583, 10785.819, 345.861, 52851.386 24/06/05,16:25:43,01,10,1, 11.9,1,1, 26.583, 10786.111, 344.875, 52851.825 24/06/05,16:25:43,02,10,1, 11.9,1,1, 26.583, 10786.708, 346.378, 52851.753 24/06/05,16:25:43,03,10,1, 11.9,1,1, 26.583, 10785.792, 345.646, 52851.306 24/06/05,16:25:43,04,10,1, 11.9,1,1, 26.583, 10786.186, 345.284, 52851.909 24/06/05,16:25:43,05,10,1, 11.9,1,1, 26.583, 10786.628, 346.765, 52851.922 24/06/05,16:25:43,06,10,1, 11.9,1,1, 26.583, 10786.054, 345.232, 52852.048 24/06/05,16:25:43,07,10,1, 11.9,1,1, 26.583, 10787.005, 346.019, 52852.343 24/06/05,16:25:43,08,10,1, 11.9,1,1, 26.583, 10786.484, 346.296, 52851.665 24/06/05,16:25:43,09,10,1, 11.9,1,1, 26.583, 10786.062, 344.887, 52851.746 24/06/05,16:25:43,10,10,1, 11.9,1,1, 26.583, 10786.639, 346.418, 52851.694 24/06/05,16:25:43,11,10,1, 11.9,1,1, 26.583, 10785.732, 345.574, 52851.328 24/06/05,16:25:43,12,10,1, 11.9,1,1, 26.583, 10786.308, 345.318, 52851.972 24/06/05,16:25:43,13,10,1, 11.9,1,1, 26.583, 10786.590, 346.757, 52851.871 24/06/05,16:25:43,14,10,1, 11.9,1,1, 26.583, 10786.099, 345.250, 52852.155 24/06/05,16:25:43,15,10,1, 11.9,1,1, 26.583, 10787.022, 346.030, 52852.381 24/06/05,16:25:43,16,10,1, 11.9,1,1, 26.583, 10786.447, 346.301, 52851.678 24/06/05,16:25:43,17,10,1, 11.9,1,1, 26.583, 10786.130, 344.880, 52851.909 24/06/05,16:25:43,18,10,1, 11.9,1,1, 26.583, 10786.573, 346.378, 52851.612 24/06/05,16:25:43,19,10,1, 11.9,1,1, 26.583, 10785.681, 345.585, 52851.359 24/06/05,16:25:44,00,10,1, 11.9,1,1, 26.585, 10785.677, 345.585, 52851.359 24/06/05,16:25:44,01,10,1, 11.9,1,1, 26.585, 10786.079, 344.837, 52851.725 24/06/05,16:25:44,02,10,1, 11.9,1,1, 26.585, 10786.550, 346.474, 52851.319 24/06/05,16:25:44,03,10,1, 11.9,1,1, 26.585, 10785.762, 345.378, 52851.407 24/06/05,16:25:44,04,10,1, 11.9,1,1, 26.585, 10786.573, 345.551, 52852.194 24/06/05,16:25:44,05,10,1, 11.9,1,1, 26.585, 10786.632, 346.583, 52851.726 24/06/05,16:25:44,06,10,1, 11.9,1,1, 26.585, 10786.242, 344.989, 52852.139 24/06/05,16:25:44,07,10,1, 11.9,1,1, 26.585, 10787.056, 346.122, 52852.020 24/06/05,16:25:44,08,10,1, 11.9,1,1, 26.585, 10786.151, 345.911, 52851.339 24/06/05,16:25:44,09,10,1, 11.9,1,1, 26.585, 10786.127, 344.894, 52851.683 24/06/05,16:25:44,10,10,1, 11.9,1,1, 26.585, 10786.494, 346.502, 52851.349 24/06/05,16:25:44,11,10,1, 11.9,1,1, 26.585, 10785.758, 345.358, 52851.506 24/06/05,16:25:44,12,10,1, 11.9,1,1, 26.585, 10786.678, 345.579, 52852.243 24/06/05,16:25:44,13,10,1, 11.9,1,1, 26.585, 10786.656, 346.584, 52851.747 24/06/05,16:25:44,14,10,1, 11.9,1,1, 26.585, 10786.261, 344.979, 52852.147 24/06/05,16:25:44,15,10,1, 11.9,1,1, 26.585, 10786.999, 346.067, 52851.995 24/06/05,16:25:44,16,10,1, 11.9,1,1, 26.585, 10786.006, 345.892, 52851.302 24/06/05,16:25:44,17,10,1, 11.9,1,1, 26.585, 10786.128, 344.886, 52851.637 24/06/05,16:25:44,18,10,1, 11.9,1,1, 26.585, 10786.504, 346.505, 52851.276 24/06/05,16:25:44,19,10,1, 11.9,1,1, 26.585, 10785.729, 345.341, 52851.491 24/06/05,16:25:45,00,10,1, 12.0,1,1, 26.579, 10785.728, 345.341, 52851.491 24/06/05,16:25:45,01,10,1, 12.0,1,1, 26.579, 10786.214, 344.915, 52851.557 24/06/05,16:25:45,02,10,1, 12.0,1,1, 26.579, 10786.607, 346.634, 52851.404 24/06/05,16:25:45,03,10,1, 12.0,1,1, 26.579, 10785.863, 345.131, 52851.647 24/06/05,16:25:45,04,10,1, 12.0,1,1, 26.579, 10786.969, 345.790, 52852.215 24/06/05,16:25:45,05,10,1, 12.0,1,1, 26.579, 10786.687, 346.480, 52851.677 24/06/05,16:25:45,06,10,1, 12.0,1,1, 26.579, 10786.271, 344.749, 52851.967 24/06/05,16:25:45,07,10,1, 12.0,1,1, 26.579, 10786.891, 346.216, 52851.665 24/06/05,16:25:45,08,10,1, 12.0,1,1, 26.579, 10785.899, 345.591, 52851.070 24/06/05,16:25:45,09,10,1, 12.0,1,1, 26.579, 10786.171, 344.916, 52851.695 24/06/05,16:25:45,10,10,1, 12.0,1,1, 26.579, 10786.545, 346.640, 52851.416 24/06/05,16:25:45,11,10,1, 12.0,1,1, 26.579, 10785.919, 345.157, 52851.568 24/06/05,16:25:45,12,10,1, 12.0,1,1, 26.579, 10787.004, 345.780, 52852.200 24/06/05,16:25:45,13,10,1, 12.0,1,1, 26.579, 10786.669, 346.443, 52851.645 24/06/05,16:25:45,14,10,1, 12.0,1,1, 26.579, 10786.272, 344.738, 52851.795 24/06/05,16:25:45,15,10,1, 12.0,1,1, 26.579, 10786.925, 346.273, 52851.578 24/06/05,16:25:45,16,10,1, 12.0,1,1, 26.579, 10785.845, 345.549, 52851.031 24/06/05,16:25:45,17,10,1, 12.0,1,1, 26.579, 10786.156, 344.907, 52851.592 24/06/05,16:25:45,18,10,1, 12.0,1,1, 26.579, 10786.595, 346.645, 52851.488 24/06/05,16:25:45,19,10,1, 12.0,1,1, 26.579, 10785.919, 345.092, 52851.663 24/06/05,16:25:46,00,10,1, 11.8,1,1, 26.582, 10785.911, 345.092, 52851.663 24/06/05,16:25:46,01,10,1, 11.8,1,1, 26.582, 10786.329, 345.076, 52851.654 24/06/05,16:25:46,02,10,1, 11.8,1,1, 26.582, 10786.634, 346.673, 52851.387 24/06/05,16:25:46,03,10,1, 11.8,1,1, 26.582, 10786.096, 345.046, 52851.702 24/06/05,16:25:46,04,10,1, 11.8,1,1, 26.582, 10787.106, 345.878, 52852.092 24/06/05,16:25:46,05,10,1, 11.8,1,1, 26.582, 10786.534, 346.220, 52851.423 24/06/05,16:25:46,06,10,1, 11.8,1,1, 26.582, 10786.214, 344.701, 52851.644 24/06/05,16:25:46,07,10,1, 11.8,1,1, 26.582, 10786.769, 346.283, 52851.329 24/06/05,16:25:46,08,10,1, 11.8,1,1, 26.582, 10785.788, 345.510, 52851.093 24/06/05,16:25:46,09,10,1, 11.8,1,1, 26.582, 10786.298, 345.113, 52851.709 24/06/05,16:25:46,10,10,1, 11.8,1,1, 26.582, 10786.651, 346.639, 52851.473 24/06/05,16:25:46,11,10,1, 11.8,1,1, 26.582, 10786.124, 345.070, 52851.823 24/06/05,16:25:46,12,10,1, 11.8,1,1, 26.582, 10787.069, 345.909, 52852.085 24/06/05,16:25:46,13,10,1, 11.8,1,1, 26.582, 10786.497, 346.182, 52851.266 24/06/05,16:25:46,14,10,1, 11.8,1,1, 26.582, 10786.249, 344.739, 52851.654 24/06/05,16:25:46,15,10,1, 11.8,1,1, 26.582, 10786.767, 346.287, 52851.376 24/06/05,16:25:46,16,10,1, 11.8,1,1, 26.582, 10785.728, 345.434, 52851.058 24/06/05,16:25:46,17,10,1, 11.8,1,1, 26.582, 10786.332, 345.149, 52851.694 24/06/05,16:25:46,18,10,1, 11.8,1,1, 26.582, 10786.644, 346.604, 52851.423 24/06/05,16:25:46,19,10,1, 11.8,1,1, 26.582, 10786.129, 345.030, 52851.729 24/06/05,16:25:47,00,10,1, 12.0,1,1, 26.581, 10786.128, 345.030, 52851.729 24/06/05,16:25:47,01,10,1, 12.0,1,1, 26.581, 10786.510, 345.298, 52851.662 24/06/05,16:25:47,02,10,1, 12.0,1,1, 26.581, 10786.689, 346.529, 52851.341 24/06/05,16:25:47,03,10,1, 12.0,1,1, 26.581, 10786.193, 344.948, 52851.720 24/06/05,16:25:47,04,10,1, 12.0,1,1, 26.581, 10787.165, 345.978, 52851.864 24/06/05,16:25:47,05,10,1, 12.0,1,1, 26.581, 10786.336, 345.910, 52851.103 24/06/05,16:25:47,06,10,1, 12.0,1,1, 26.581, 10786.181, 344.709, 52851.531 24/06/05,16:25:47,07,10,1, 12.0,1,1, 26.581, 10786.614, 346.261, 52851.165 24/06/05,16:25:47,08,10,1, 12.0,1,1, 26.581, 10785.703, 345.314, 52851.083 24/06/05,16:25:47,09,10,1, 12.0,1,1, 26.581, 10786.571, 345.350, 52851.892 24/06/05,16:25:47,10,10,1, 12.0,1,1, 26.581, 10786.668, 346.546, 52851.472 24/06/05,16:25:47,11,10,1, 12.0,1,1, 26.581, 10786.219, 344.936, 52851.794 24/06/05,16:25:47,12,10,1, 12.0,1,1, 26.581, 10787.155, 345.970, 52851.920 24/06/05,16:25:47,13,10,1, 12.0,1,1, 26.581, 10786.255, 345.926, 52851.129 24/06/05,16:25:47,14,10,1, 12.0,1,1, 26.581, 10786.155, 344.686, 52851.422 24/06/05,16:25:47,15,10,1, 12.0,1,1, 26.581, 10786.598, 346.350, 52851.063 24/06/05,16:25:47,16,10,1, 12.0,1,1, 26.581, 10785.738, 345.299, 52851.100 24/06/05,16:25:47,17,10,1, 12.0,1,1, 26.581, 10786.552, 345.323, 52851.737 24/06/05,16:25:47,18,10,1, 12.0,1,1, 26.581, 10786.708, 346.540, 52851.360 24/06/05,16:25:47,19,10,1, 12.0,1,1, 26.581, 10786.256, 344.943, 52851.858 24/06/05,16:25:48,00,10,1, 12.0,1,1, 26.583, 10786.253, 344.943, 52851.858 24/06/05,16:25:48,01,10,1, 12.0,1,1, 26.583, 10786.705, 345.458, 52851.870 24/06/05,16:25:48,02,10,1, 12.0,1,1, 26.583, 10786.719, 346.587, 52851.446 24/06/05,16:25:48,03,10,1, 12.0,1,1, 26.583, 10786.248, 344.795, 52851.632 24/06/05,16:25:48,04,10,1, 12.0,1,1, 26.583, 10787.087, 346.032, 52851.649 24/06/05,16:25:48,05,10,1, 12.0,1,1, 26.583, 10786.168, 345.856, 52850.969 24/06/05,16:25:48,06,10,1, 12.0,1,1, 26.583, 10786.124, 344.654, 52851.308 24/06/05,16:25:48,07,10,1, 12.0,1,1, 26.583, 10786.638, 346.473, 52851.084 24/06/05,16:25:48,08,10,1, 12.0,1,1, 26.583, 10785.807, 345.248, 52851.166 24/06/05,16:25:48,09,10,1, 12.0,1,1, 26.583, 10786.698, 345.399, 52851.733 24/06/05,16:25:48,10,10,1, 12.0,1,1, 26.583, 10786.748, 346.541, 52851.286 24/06/05,16:25:48,11,10,1, 12.0,1,1, 26.583, 10786.285, 344.762, 52851.590 24/06/05,16:25:48,12,10,1, 12.0,1,1, 26.583, 10787.089, 346.004, 52851.609 24/06/05,16:25:48,13,10,1, 12.0,1,1, 26.583, 10786.128, 345.829, 52850.926 24/06/05,16:25:48,14,10,1, 12.0,1,1, 26.583, 10786.118, 344.677, 52851.187 24/06/05,16:25:48,15,10,1, 12.0,1,1, 26.583, 10786.585, 346.458, 52850.935 24/06/05,16:25:48,16,10,1, 12.0,1,1, 26.583, 10785.811, 345.209, 52851.102 24/06/05,16:25:48,17,10,1, 12.0,1,1, 26.583, 10786.772, 345.506, 52851.818 24/06/05,16:25:48,18,10,1, 12.0,1,1, 26.583, 10786.701, 346.535, 52851.377 24/06/05,16:25:48,19,10,1, 12.0,1,1, 26.583, 10786.283, 344.787, 52851.588 24/06/05,16:25:49,00,11,1, 11.9,1,1, 26.582, 10786.278, 344.787, 52851.588 24/06/05,16:25:49,01,11,1, 11.9,1,1, 26.582, 10786.897, 345.599, 52851.817 24/06/05,16:25:49,02,11,1, 11.9,1,1, 26.582, 10786.655, 346.302, 52851.237 24/06/05,16:25:49,03,11,1, 11.9,1,1, 26.582, 10786.254, 344.774, 52851.596 24/06/05,16:25:49,04,11,1, 11.9,1,1, 26.582, 10786.973, 346.029, 52851.316 24/06/05,16:25:49,05,11,1, 11.9,1,1, 26.582, 10785.913, 345.576, 52850.595 24/06/05,16:25:49,06,11,1, 11.9,1,1, 26.582, 10786.183, 344.853, 52851.254 24/06/05,16:25:49,07,11,1, 11.9,1,1, 26.582, 10786.490, 346.400, 52850.873 24/06/05,16:25:49,08,11,1, 11.9,1,1, 26.582, 10785.897, 345.104, 52851.126 24/06/05,16:25:49,09,11,1, 11.9,1,1, 26.582, 10786.886, 345.588, 52851.749 24/06/05,16:25:49,10,11,1, 11.9,1,1, 26.582, 10786.678, 346.340, 52851.178 24/06/05,16:25:49,11,11,1, 11.9,1,1, 26.582, 10786.274, 344.740, 52851.545 24/06/05,16:25:49,12,11,1, 11.9,1,1, 26.582, 10786.970, 346.085, 52851.281 24/06/05,16:25:49,13,11,1, 11.9,1,1, 26.582, 10785.922, 345.532, 52850.627 24/06/05,16:25:49,14,11,1, 11.9,1,1, 26.582, 10786.165, 344.814, 52851.184 24/06/05,16:25:49,15,11,1, 11.9,1,1, 26.582, 10786.535, 346.438, 52850.844 24/06/05,16:25:49,16,11,1, 11.9,1,1, 26.582, 10785.884, 345.151, 52851.245 24/06/05,16:25:49,17,11,1, 11.9,1,1, 26.582, 10786.913, 345.618, 52851.839 24/06/05,16:25:49,18,11,1, 11.9,1,1, 26.582, 10786.678, 346.332, 52851.215 24/06/05,16:25:49,19,11,1, 11.9,1,1, 26.582, 10786.293, 344.700, 52851.574 24/06/05,16:25:50,00,10,1, 12.0,1,1, 26.586, 10786.287, 344.700, 52851.574 24/06/05,16:25:50,01,10,1, 12.0,1,1, 26.586, 10786.962, 345.637, 52851.681 24/06/05,16:25:50,02,10,1, 12.0,1,1, 26.586, 10786.635, 346.304, 52851.162 24/06/05,16:25:50,03,10,1, 12.0,1,1, 26.586, 10786.224, 344.586, 52851.467 24/06/05,16:25:50,04,10,1, 12.0,1,1, 26.586, 10786.894, 346.024, 52851.061 24/06/05,16:25:50,05,10,1, 12.0,1,1, 26.586, 10785.919, 345.589, 52850.596 24/06/05,16:25:50,06,10,1, 12.0,1,1, 26.586, 10786.165, 344.816, 52851.161 24/06/05,16:25:50,07,10,1, 12.0,1,1, 26.586, 10786.578, 346.537, 52850.842 24/06/05,16:25:50,08,10,1, 12.0,1,1, 26.586, 10785.919, 345.018, 52851.204 24/06/05,16:25:50,09,10,1, 12.0,1,1, 26.586, 10786.980, 345.607, 52851.714 24/06/05,16:25:50,10,10,1, 12.0,1,1, 26.586, 10786.640, 346.304, 52851.161 24/06/05,16:25:50,11,10,1, 12.0,1,1, 26.586, 10786.241, 344.613, 52851.403 24/06/05,16:25:50,12,10,1, 12.0,1,1, 26.586, 10786.897, 346.023, 52851.064 24/06/05,16:25:50,13,10,1, 12.0,1,1, 26.586, 10785.813, 345.506, 52850.666 24/06/05,16:25:50,14,10,1, 12.0,1,1, 26.586, 10786.170, 344.836, 52851.163 24/06/05,16:25:50,15,10,1, 12.0,1,1, 26.586, 10786.547, 346.527, 52850.880 24/06/05,16:25:50,16,10,1, 12.0,1,1, 26.586, 10785.960, 345.092, 52851.190 24/06/05,16:25:50,17,10,1, 12.0,1,1, 26.586, 10786.987, 345.603, 52851.662 24/06/05,16:25:50,18,10,1, 12.0,1,1, 26.586, 10786.607, 346.298, 52851.196 24/06/05,16:25:50,19,10,1, 12.0,1,1, 26.586, 10786.245, 344.598, 52851.468 24/06/05,16:25:51,00,10,1, 11.8,1,1, 26.583, 10786.237, 344.598, 52851.468 24/06/05,16:25:51,01,10,1, 11.8,1,1, 26.583, 10786.997, 345.753, 52851.642 24/06/05,16:25:51,02,10,1, 11.8,1,1, 26.583, 10786.549, 346.186, 52850.996 24/06/05,16:25:51,03,10,1, 11.8,1,1, 26.583, 10786.241, 344.769, 52851.270 24/06/05,16:25:51,04,10,1, 11.8,1,1, 26.583, 10786.783, 346.133, 52850.781 24/06/05,16:25:51,05,10,1, 11.8,1,1, 26.583, 10785.801, 345.421, 52850.512 24/06/05,16:25:51,06,10,1, 11.8,1,1, 26.583, 10786.196, 345.031, 52851.187 24/06/05,16:25:51,07,10,1, 11.8,1,1, 26.583, 10786.530, 346.403, 52850.779 24/06/05,16:25:51,08,10,1, 11.8,1,1, 26.583, 10785.990, 345.033, 52851.181 24/06/05,16:25:51,09,10,1, 11.8,1,1, 26.583, 10786.996, 345.752, 52851.717 24/06/05,16:25:51,10,10,1, 11.8,1,1, 26.583, 10786.543, 346.165, 52850.987 24/06/05,16:25:51,11,10,1, 11.8,1,1, 26.583, 10786.212, 344.652, 52851.251 24/06/05,16:25:51,12,10,1, 11.8,1,1, 26.583, 10786.805, 346.168, 52850.902 24/06/05,16:25:51,13,10,1, 11.8,1,1, 26.583, 10785.718, 345.363, 52850.500 24/06/05,16:25:51,14,10,1, 11.8,1,1, 26.583, 10786.229, 344.986, 52851.153 24/06/05,16:25:51,15,10,1, 11.8,1,1, 26.583, 10786.485, 346.436, 52850.800 24/06/05,16:25:51,16,10,1, 11.8,1,1, 26.583, 10785.921, 345.040, 52851.161 24/06/05,16:25:51,17,10,1, 11.8,1,1, 26.583, 10786.989, 345.782, 52851.584 24/06/05,16:25:51,18,10,1, 11.8,1,1, 26.583, 10786.496, 346.134, 52850.924 24/06/05,16:25:51,19,10,1, 11.8,1,1, 26.583, 10786.225, 344.712, 52851.201 24/06/05,16:25:52,00,09,1, 12.0,1,1, 26.585, 10786.220, 344.712, 52851.201 24/06/05,16:25:52,01,09,1, 12.0,1,1, 26.585, 10786.987, 345.663, 52851.574 24/06/05,16:25:52,02,09,1, 12.0,1,1, 26.585, 10786.450, 346.138, 52850.913 24/06/05,16:25:52,03,09,1, 12.0,1,1, 26.585, 10786.055, 344.516, 52851.079 24/06/05,16:25:52,04,09,1, 12.0,1,1, 26.585, 10786.701, 346.159, 52850.753 24/06/05,16:25:52,05,09,1, 12.0,1,1, 26.585, 10785.712, 345.384, 52850.431 24/06/05,16:25:52,06,09,1, 12.0,1,1, 26.585, 10786.199, 344.919, 52851.102 24/06/05,16:25:52,07,09,1, 12.0,1,1, 26.585, 10786.546, 346.561, 52850.902 24/06/05,16:25:52,08,09,1, 12.0,1,1, 26.585, 10785.960, 344.879, 52851.067 24/06/05,16:25:52,09,09,1, 12.0,1,1, 26.585, 10787.018, 345.711, 52851.511 24/06/05,16:25:52,10,09,1, 12.0,1,1, 26.585, 10786.484, 346.159, 52850.827 24/06/05,16:25:52,11,09,1, 12.0,1,1, 26.585, 10786.126, 344.549, 52851.083 24/06/05,16:25:52,12,09,1, 12.0,1,1, 26.585, 10786.695, 346.187, 52850.745 24/06/05,16:25:52,13,09,1, 12.0,1,1, 26.585, 10785.689, 345.335, 52850.419 24/06/05,16:25:52,14,09,1, 12.0,1,1, 26.585, 10786.200, 344.923, 52850.987 24/06/05,16:25:52,15,09,1, 12.0,1,1, 26.585, 10786.528, 346.542, 52850.737 24/06/05,16:25:52,16,09,1, 12.0,1,1, 26.585, 10785.960, 344.962, 52851.122 24/06/05,16:25:52,17,09,1, 12.0,1,1, 26.585, 10786.977, 345.737, 52851.499 24/06/05,16:25:52,18,09,1, 12.0,1,1, 26.585, 10786.475, 346.150, 52850.882 24/06/05,16:25:52,19,09,1, 12.0,1,1, 26.585, 10786.152, 344.519, 52851.071 24/06/05,16:25:53,00,09,1, 11.9,1,1, 26.581, 10786.145, 344.519, 52851.071 24/06/05,16:25:53,01,09,1, 11.9,1,1, 26.581, 10786.959, 345.789, 52851.400 24/06/05,16:25:53,02,09,1, 11.9,1,1, 26.581, 10786.339, 346.025, 52850.693 24/06/05,16:25:53,03,09,1, 11.9,1,1, 26.581, 10786.053, 344.570, 52850.947 24/06/05,16:25:53,04,09,1, 11.9,1,1, 26.581, 10786.605, 346.124, 52850.606 24/06/05,16:25:53,05,09,1, 11.9,1,1, 26.581, 10785.609, 345.302, 52850.302 24/06/05,16:25:53,06,09,1, 11.9,1,1, 26.581, 10786.239, 345.049, 52851.001 24/06/05,16:25:53,07,09,1, 11.9,1,1, 26.581, 10786.526, 346.453, 52850.725 24/06/05,16:25:53,08,09,1, 11.9,1,1, 26.581, 10786.020, 344.970, 52851.180 24/06/05,16:25:53,09,09,1, 11.9,1,1, 26.581, 10786.965, 345.736, 52851.416 24/06/05,16:25:53,10,09,1, 11.9,1,1, 26.581, 10786.368, 346.030, 52850.727 24/06/05,16:25:53,11,09,1, 11.9,1,1, 26.581, 10786.093, 344.616, 52851.084 24/06/05,16:25:53,12,09,1, 11.9,1,1, 26.581, 10786.579, 346.115, 52850.610 24/06/05,16:25:53,13,09,1, 11.9,1,1, 26.581, 10785.628, 345.308, 52850.322 24/06/05,16:25:53,14,09,1, 11.9,1,1, 26.581, 10786.219, 345.037, 52851.000 24/06/05,16:25:53,15,09,1, 11.9,1,1, 26.581, 10786.489, 346.502, 52850.720 24/06/05,16:25:53,16,09,1, 11.9,1,1, 26.581, 10785.979, 344.963, 52851.100 24/06/05,16:25:53,17,09,1, 11.9,1,1, 26.581, 10786.986, 345.762, 52851.250 24/06/05,16:25:53,18,09,1, 11.9,1,1, 26.581, 10786.372, 346.069, 52850.787 24/06/05,16:25:53,19,09,1, 11.9,1,1, 26.581, 10786.096, 344.635, 52850.982 24/06/05,16:25:54,00,09,1, 11.9,1,1, 26.585, 10786.095, 344.635, 52850.982 24/06/05,16:25:54,01,09,1, 11.9,1,1, 26.585, 10786.962, 345.849, 52851.298 24/06/05,16:25:54,02,09,1, 11.9,1,1, 26.585, 10786.221, 345.927, 52850.528 24/06/05,16:25:54,03,09,1, 11.9,1,1, 26.585, 10786.019, 344.577, 52850.807 24/06/05,16:25:54,04,09,1, 11.9,1,1, 26.585, 10786.540, 346.233, 52850.523 24/06/05,16:25:54,05,09,1, 11.9,1,1, 26.585, 10785.582, 345.255, 52850.373 24/06/05,16:25:54,06,09,1, 11.9,1,1, 26.585, 10786.266, 345.127, 52851.052 24/06/05,16:25:54,07,09,1, 11.9,1,1, 26.585, 10786.520, 346.471, 52850.745 24/06/05,16:25:54,08,09,1, 11.9,1,1, 26.585, 10786.005, 344.834, 52851.153 24/06/05,16:25:54,09,09,1, 11.9,1,1, 26.585, 10786.981, 345.806, 52851.319 24/06/05,16:25:54,10,09,1, 11.9,1,1, 26.585, 10786.221, 345.936, 52850.424 24/06/05,16:25:54,11,09,1, 11.9,1,1, 26.585, 10786.032, 344.580, 52850.833 24/06/05,16:25:54,12,09,1, 11.9,1,1, 26.585, 10786.584, 346.199, 52850.480 24/06/05,16:25:54,13,09,1, 11.9,1,1, 26.585, 10785.584, 345.210, 52850.223 24/06/05,16:25:54,14,09,1, 11.9,1,1, 26.585, 10786.258, 345.157, 52851.085 24/06/05,16:25:54,15,09,1, 11.9,1,1, 26.585, 10786.461, 346.501, 52850.762 24/06/05,16:25:54,16,09,1, 11.9,1,1, 26.585, 10785.968, 344.846, 52850.983 24/06/05,16:25:54,17,09,1, 11.9,1,1, 26.585, 10786.934, 345.857, 52851.203 24/06/05,16:25:54,18,09,1, 11.9,1,1, 26.585, 10786.259, 345.907, 52850.556 24/06/05,16:25:54,19,09,1, 11.9,1,1, 26.585, 10786.054, 344.583, 52850.906 24/06/05,16:25:55,00,09,1, 11.9,1,1, 26.582, 10786.053, 344.583, 52850.906 24/06/05,16:25:55,01,09,1, 11.9,1,1, 26.582, 10786.959, 345.754, 52851.143 24/06/05,16:25:55,02,09,1, 11.9,1,1, 26.582, 10786.211, 345.943, 52850.387 24/06/05,16:25:55,03,09,1, 11.9,1,1, 26.582, 10785.989, 344.536, 52850.668 24/06/05,16:25:55,04,09,1, 11.9,1,1, 26.582, 10786.469, 346.184, 52850.331 24/06/05,16:25:55,05,09,1, 11.9,1,1, 26.582, 10785.611, 345.273, 52850.250 24/06/05,16:25:55,06,09,1, 11.9,1,1, 26.582, 10786.239, 345.151, 52850.929 24/06/05,16:25:55,07,09,1, 11.9,1,1, 26.582, 10786.519, 346.539, 52850.617 24/06/05,16:25:55,08,09,1, 11.9,1,1, 26.582, 10785.983, 344.849, 52850.915 24/06/05,16:25:55,09,09,1, 11.9,1,1, 26.582, 10786.922, 345.805, 52851.042 24/06/05,16:25:55,10,09,1, 11.9,1,1, 26.582, 10786.189, 346.016, 52850.397 24/06/05,16:25:55,11,09,1, 11.9,1,1, 26.582, 10786.049, 344.514, 52850.721 24/06/05,16:25:55,12,09,1, 11.9,1,1, 26.582, 10786.469, 346.227, 52850.354 24/06/05,16:25:55,13,09,1, 11.9,1,1, 26.582, 10785.534, 345.313, 52850.381 24/06/05,16:25:55,14,09,1, 11.9,1,1, 26.582, 10786.238, 345.098, 52850.908 24/06/05,16:25:55,15,09,1, 11.9,1,1, 26.582, 10786.525, 346.538, 52850.616 24/06/05,16:25:55,16,09,1, 11.9,1,1, 26.582, 10786.038, 344.856, 52851.005 24/06/05,16:25:55,17,09,1, 11.9,1,1, 26.582, 10786.943, 345.791, 52851.152 24/06/05,16:25:55,18,09,1, 11.9,1,1, 26.582, 10786.222, 345.927, 52850.455 24/06/05,16:25:55,19,09,1, 11.9,1,1, 26.582, 10785.982, 344.536, 52850.699 24/06/05,16:25:56,00,10,1, 12.0,1,1, 26.582, 10785.978, 344.536, 52850.699 24/06/05,16:25:56,01,10,1, 12.0,1,1, 26.582, 10786.895, 345.882, 52851.047 24/06/05,16:25:56,02,10,1, 12.0,1,1, 26.582, 10786.017, 345.799, 52850.269 24/06/05,16:25:56,03,10,1, 12.0,1,1, 26.582, 10785.961, 344.642, 52850.725 24/06/05,16:25:56,04,10,1, 12.0,1,1, 26.582, 10786.374, 346.225, 52850.272 24/06/05,16:25:56,05,10,1, 12.0,1,1, 26.582, 10785.448, 345.165, 52850.207 24/06/05,16:25:56,06,10,1, 12.0,1,1, 26.582, 10786.294, 345.206, 52850.945 24/06/05,16:25:56,07,10,1, 12.0,1,1, 26.582, 10786.448, 346.438, 52850.598 24/06/05,16:25:56,08,10,1, 12.0,1,1, 26.582, 10785.967, 344.823, 52850.964 24/06/05,16:25:56,09,10,1, 12.0,1,1, 26.582, 10786.879, 345.898, 52851.034 24/06/05,16:25:56,10,10,1, 12.0,1,1, 26.582, 10786.011, 345.768, 52850.178 24/06/05,16:25:56,11,10,1, 12.0,1,1, 26.582, 10785.900, 344.572, 52850.550 24/06/05,16:25:56,12,10,1, 12.0,1,1, 26.582, 10786.363, 346.211, 52850.283 24/06/05,16:25:56,13,10,1, 12.0,1,1, 26.582, 10785.439, 345.198, 52850.144 24/06/05,16:25:56,14,10,1, 12.0,1,1, 26.582, 10786.305, 345.230, 52850.888 24/06/05,16:25:56,15,10,1, 12.0,1,1, 26.582, 10786.438, 346.450, 52850.585 24/06/05,16:25:56,16,10,1, 12.0,1,1, 26.582, 10785.999, 344.755, 52850.870 24/06/05,16:25:56,17,10,1, 12.0,1,1, 26.582, 10786.877, 345.879, 52851.065 24/06/05,16:25:56,18,10,1, 12.0,1,1, 26.582, 10786.042, 345.785, 52850.196 24/06/05,16:25:56,19,10,1, 12.0,1,1, 26.582, 10785.891, 344.610, 52850.686 24/06/05,16:25:57,00,10,1, 11.9,1,1, 26.582, 10785.886, 344.610, 52850.686 24/06/05,16:25:57,01,10,1, 11.9,1,1, 26.582, 10786.802, 345.799, 52850.840 24/06/05,16:25:57,02,10,1, 11.9,1,1, 26.582, 10785.953, 345.811, 52850.196 24/06/05,16:25:57,03,10,1, 11.9,1,1, 26.582, 10785.805, 344.476, 52850.463 24/06/05,16:25:57,04,10,1, 11.9,1,1, 26.582, 10786.308, 346.218, 52850.079 24/06/05,16:25:57,05,10,1, 11.9,1,1, 26.582, 10785.433, 345.194, 52850.165 24/06/05,16:25:57,06,10,1, 11.9,1,1, 26.582, 10786.278, 345.167, 52850.842 24/06/05,16:25:57,07,10,1, 11.9,1,1, 26.582, 10786.394, 346.482, 52850.850 24/06/05,16:25:57,08,10,1, 11.9,1,1, 26.582, 10785.894, 344.772, 52850.654 24/06/05,16:25:57,09,10,1, 11.9,1,1, 26.582, 10786.567, 345.982, 52851.249 24/06/05,16:25:57,10,10,1, 11.9,1,1, 26.582, 10786.345, 345.816, 52850.699 24/06/05,16:25:57,11,10,1, 11.9,1,1, 26.582, 10785.532, 344.556, 52850.088 24/06/05,16:25:57,12,10,1, 11.9,1,1, 26.582, 10786.522, 346.390, 52851.315 24/06/05,16:25:57,13,10,1, 11.9,1,1, 26.582, 10785.797, 345.092, 52850.122 24/06/05,16:25:57,14,10,1, 11.9,1,1, 26.582, 10785.883, 345.213, 52850.731 24/06/05,16:25:57,15,10,1, 11.9,1,1, 26.582, 10786.798, 346.542, 52851.475 24/06/05,16:25:57,16,10,1, 11.9,1,1, 26.582, 10785.777, 344.648, 52850.137 24/06/05,16:25:57,17,10,1, 11.9,1,1, 26.582, 10786.476, 345.987, 52851.424 24/06/05,16:25:57,18,10,1, 11.9,1,1, 26.582, 10786.370, 345.826, 52850.694 24/06/05,16:25:57,19,10,1, 11.9,1,1, 26.582, 10785.532, 344.547, 52849.980 24/06/05,16:25:58,00,09,1, 11.9,1,1, 26.581, 10785.527, 344.547, 52849.980 24/06/05,16:25:58,01,09,1, 11.9,1,1, 26.581, 10786.499, 345.982, 52851.249 24/06/05,16:25:58,02,09,1, 11.9,1,1, 26.581, 10786.286, 345.756, 52850.530 24/06/05,16:25:58,03,09,1, 11.9,1,1, 26.581, 10785.450, 344.500, 52849.964 24/06/05,16:25:58,04,09,1, 11.9,1,1, 26.581, 10786.482, 346.383, 52851.190 24/06/05,16:25:58,05,09,1, 11.9,1,1, 26.581, 10785.722, 345.014, 52849.995 24/06/05,16:25:58,06,09,1, 11.9,1,1, 26.581, 10785.929, 345.233, 52850.750 24/06/05,16:25:58,07,09,1, 11.9,1,1, 26.581, 10786.731, 346.478, 52851.333 24/06/05,16:25:58,08,09,1, 11.9,1,1, 26.581, 10785.750, 344.630, 52850.087 24/06/05,16:25:58,09,09,1, 11.9,1,1, 26.581, 10786.454, 346.022, 52851.233 24/06/05,16:25:58,10,09,1, 11.9,1,1, 26.581, 10786.251, 345.769, 52850.439 24/06/05,16:25:58,11,09,1, 11.9,1,1, 26.581, 10785.493, 344.561, 52849.944 24/06/05,16:25:58,12,09,1, 11.9,1,1, 26.581, 10786.447, 346.379, 52851.239 24/06/05,16:25:58,13,09,1, 11.9,1,1, 26.581, 10785.715, 345.022, 52849.956 24/06/05,16:25:58,14,09,1, 11.9,1,1, 26.581, 10785.912, 345.251, 52850.692 24/06/05,16:25:58,15,09,1, 11.9,1,1, 26.581, 10786.682, 346.510, 52851.243 24/06/05,16:25:58,16,09,1, 11.9,1,1, 26.581, 10785.729, 344.607, 52849.970 24/06/05,16:25:58,17,09,1, 11.9,1,1, 26.581, 10786.433, 346.027, 52851.218 24/06/05,16:25:58,18,09,1, 11.9,1,1, 26.581, 10786.330, 345.800, 52850.542 24/06/05,16:25:58,19,09,1, 11.9,1,1, 26.581, 10785.450, 344.603, 52850.040 24/06/05,16:25:59,00,10,1, 11.9,1,1, 26.585, 10785.444, 344.603, 52850.040 24/06/05,16:25:59,01,10,1, 11.9,1,1, 26.585, 10786.419, 346.043, 52851.219 24/06/05,16:25:59,02,10,1, 11.9,1,1, 26.585, 10786.100, 345.681, 52850.383 24/06/05,16:25:59,03,10,1, 11.9,1,1, 26.585, 10785.426, 344.596, 52849.929 24/06/05,16:25:59,04,10,1, 11.9,1,1, 26.585, 10786.441, 346.422, 52851.133 24/06/05,16:25:59,05,10,1, 11.9,1,1, 26.585, 10785.617, 344.987, 52849.882 24/06/05,16:25:59,06,10,1, 11.9,1,1, 26.585, 10785.886, 345.315, 52850.699 24/06/05,16:25:59,07,10,1, 11.9,1,1, 26.585, 10786.613, 346.442, 52851.180 24/06/05,16:25:59,08,10,1, 11.9,1,1, 26.585, 10785.617, 344.507, 52849.976 24/06/05,16:25:59,09,10,1, 11.9,1,1, 26.585, 10786.399, 346.009, 52851.221 24/06/05,16:25:59,10,10,1, 11.9,1,1, 26.585, 10786.120, 345.666, 52850.360 24/06/05,16:25:59,11,10,1, 11.9,1,1, 26.585, 10785.409, 344.561, 52849.858 24/06/05,16:25:59,12,10,1, 11.9,1,1, 26.585, 10786.416, 346.443, 52851.155 24/06/05,16:25:59,13,10,1, 11.9,1,1, 26.585, 10785.686, 344.977, 52849.912 24/06/05,16:25:59,14,10,1, 11.9,1,1, 26.585, 10785.951, 345.323, 52850.764 24/06/05,16:25:59,15,10,1, 11.9,1,1, 26.585, 10786.630, 346.480, 52851.182 24/06/05,16:25:59,16,10,1, 11.9,1,1, 26.585, 10785.647, 344.571, 52849.976 24/06/05,16:25:59,17,10,1, 11.9,1,1, 26.585, 10786.389, 346.066, 52851.212 24/06/05,16:25:59,18,10,1, 11.9,1,1, 26.585, 10786.114, 345.636, 52850.365 24/06/05,16:25:59,19,10,1, 11.9,1,1, 26.585, 10785.349, 344.519, 52849.817 24/06/05,16:26:00,00,10,1, 11.9,1,1, 26.581, 10785.344, 344.519, 52849.817 24/06/05,16:26:00,01,10,1, 11.9,1,1, 26.581, 10786.268, 346.033, 52851.163 24/06/05,16:26:00,02,10,1, 11.9,1,1, 26.581, 10786.042, 345.587, 52850.148 24/06/05,16:26:00,03,10,1, 11.9,1,1, 26.581, 10785.283, 344.580, 52849.666 24/06/05,16:26:00,04,10,1, 11.9,1,1, 26.581, 10786.412, 346.500, 52851.359 24/06/05,16:26:00,05,10,1, 11.9,1,1, 26.581, 10785.540, 344.968, 52849.777 24/06/05,16:26:00,06,10,1, 11.9,1,1, 26.581, 10785.776, 345.372, 52850.682 24/06/05,16:26:00,07,10,1, 11.9,1,1, 26.581, 10786.592, 346.442, 52850.754 24/06/05,16:26:00,08,10,1, 11.9,1,1, 26.581, 10785.596, 344.486, 52849.895 24/06/05,16:26:00,09,10,1, 11.9,1,1, 26.581, 10786.445, 345.949, 52850.692 24/06/05,16:26:00,10,10,1, 11.9,1,1, 26.581, 10785.628, 345.544, 52849.752 24/06/05,16:26:00,11,10,1, 11.9,1,1, 26.581, 10785.595, 344.552, 52850.111 24/06/05,16:26:00,12,10,1, 11.9,1,1, 26.581, 10786.114, 346.335, 52849.927 24/06/05,16:26:00,13,10,1, 11.9,1,1, 26.581, 10785.324, 345.006, 52849.871 24/06/05,16:26:00,14,10,1, 11.9,1,1, 26.581, 10786.259, 345.419, 52850.736 24/06/05,16:26:00,15,10,1, 11.9,1,1, 26.581, 10786.238, 346.362, 52850.337 24/06/05,16:26:00,16,10,1, 11.9,1,1, 26.581, 10785.682, 344.564, 52850.409 24/06/05,16:26:00,17,10,1, 11.9,1,1, 26.581, 10786.530, 345.977, 52850.585 24/06/05,16:26:00,18,10,1, 11.9,1,1, 26.581, 10785.566, 345.531, 52849.790 24/06/05,16:26:00,19,10,1, 11.9,1,1, 26.581, 10785.552, 344.611, 52850.039 24/06/05,16:26:01,00,10,1, 11.9,1,1, 26.584, 10785.544, 344.611, 52850.039 24/06/05,16:26:01,01,10,1, 11.9,1,1, 26.584, 10786.380, 345.899, 52850.217 24/06/05,16:26:01,02,10,1, 11.9,1,1, 26.584, 10785.512, 345.550, 52849.599 24/06/05,16:26:01,03,10,1, 11.9,1,1, 26.584, 10785.532, 344.630, 52849.976 24/06/05,16:26:01,04,10,1, 11.9,1,1, 26.584, 10785.994, 346.291, 52849.828 24/06/05,16:26:01,05,10,1, 11.9,1,1, 26.584, 10785.231, 345.048, 52849.824 24/06/05,16:26:01,06,10,1, 11.9,1,1, 26.584, 10786.176, 345.424, 52850.569 24/06/05,16:26:01,07,10,1, 11.9,1,1, 26.584, 10786.149, 346.263, 52850.243 24/06/05,16:26:01,08,10,1, 11.9,1,1, 26.584, 10785.627, 344.645, 52850.240 24/06/05,16:26:01,09,10,1, 11.9,1,1, 26.584, 10786.448, 345.944, 52850.312 24/06/05,16:26:01,10,10,1, 11.9,1,1, 26.584, 10785.505, 345.506, 52849.620 24/06/05,16:26:01,11,10,1, 11.9,1,1, 26.584, 10785.511, 344.617, 52850.117 24/06/05,16:26:01,12,10,1, 11.9,1,1, 26.584, 10785.943, 346.271, 52849.913 24/06/05,16:26:01,13,10,1, 11.9,1,1, 26.584, 10785.296, 345.010, 52849.835 24/06/05,16:26:01,14,10,1, 11.9,1,1, 26.584, 10786.174, 345.415, 52850.602 24/06/05,16:26:01,15,10,1, 11.9,1,1, 26.584, 10786.167, 346.288, 52850.196 24/06/05,16:26:01,16,10,1, 11.9,1,1, 26.584, 10785.633, 344.654, 52850.319 24/06/05,16:26:01,17,10,1, 11.9,1,1, 26.584, 10786.417, 345.910, 52850.457 24/06/05,16:26:01,18,10,1, 11.9,1,1, 26.584, 10785.458, 345.486, 52849.611 24/06/05,16:26:01,19,10,1, 11.9,1,1, 26.584, 10785.482, 344.670, 52850.061 24/06/05,16:26:02,00,10,1, 12.0,1,1, 26.583, 10785.477, 344.670, 52850.061 24/06/05,16:26:02,01,10,1, 12.0,1,1, 26.583, 10786.331, 345.899, 52850.422 24/06/05,16:26:02,02,10,1, 12.0,1,1, 26.583, 10785.403, 345.510, 52849.636 24/06/05,16:26:02,03,10,1, 12.0,1,1, 26.583, 10785.394, 344.572, 52849.917 24/06/05,16:26:02,04,10,1, 12.0,1,1, 26.583, 10785.911, 346.332, 52849.830 24/06/05,16:26:02,05,10,1, 12.0,1,1, 26.583, 10785.130, 344.966, 52849.817 24/06/05,16:26:02,06,10,1, 12.0,1,1, 26.583, 10786.142, 345.400, 52850.608 24/06/05,16:26:02,07,10,1, 12.0,1,1, 26.583, 10785.993, 346.318, 52850.126 24/06/05,16:26:02,08,10,1, 12.0,1,1, 26.583, 10785.565, 344.581, 52850.256 24/06/05,16:26:02,09,10,1, 12.0,1,1, 26.583, 10786.334, 345.898, 52850.340 24/06/05,16:26:02,10,10,1, 12.0,1,1, 26.583, 10785.401, 345.527, 52849.525 24/06/05,16:26:02,11,10,1, 12.0,1,1, 26.583, 10785.365, 344.577, 52849.889 24/06/05,16:26:02,12,10,1, 12.0,1,1, 26.583, 10785.941, 346.335, 52849.807 24/06/05,16:26:02,13,10,1, 12.0,1,1, 26.583, 10785.129, 344.984, 52849.777 24/06/05,16:26:02,14,10,1, 12.0,1,1, 26.583, 10786.000, 345.412, 52850.538 24/06/05,16:26:02,15,10,1, 12.0,1,1, 26.583, 10786.024, 346.326, 52850.134 24/06/05,16:26:02,16,10,1, 12.0,1,1, 26.583, 10785.565, 344.564, 52850.159 24/06/05,16:26:02,17,10,1, 12.0,1,1, 26.583, 10786.271, 345.896, 52850.381 24/06/05,16:26:02,18,10,1, 12.0,1,1, 26.583, 10785.380, 345.548, 52849.628 24/06/05,16:26:02,19,10,1, 12.0,1,1, 26.583, 10785.374, 344.590, 52849.925 24/06/05,16:26:03,00,11,1, 11.9,1,1, 26.579, 10785.369, 344.590, 52849.925 24/06/05,16:26:03,01,11,1, 11.9,1,1, 26.579, 10786.230, 345.875, 52850.285 24/06/05,16:26:03,02,11,1, 11.9,1,1, 26.579, 10785.276, 345.493, 52849.556 24/06/05,16:26:03,03,11,1, 11.9,1,1, 26.579, 10785.256, 344.638, 52849.867 24/06/05,16:26:03,04,11,1, 11.9,1,1, 26.579, 10785.769, 346.280, 52849.780 24/06/05,16:26:03,05,11,1, 11.9,1,1, 26.579, 10785.033, 345.078, 52849.700 24/06/05,16:26:03,06,11,1, 11.9,1,1, 26.579, 10785.907, 345.393, 52850.404 24/06/05,16:26:03,07,11,1, 11.9,1,1, 26.579, 10785.894, 346.333, 52850.115 24/06/05,16:26:03,08,11,1, 11.9,1,1, 26.579, 10785.419, 344.664, 52850.127 24/06/05,16:26:03,09,11,1, 11.9,1,1, 26.579, 10786.190, 345.873, 52850.095 24/06/05,16:26:03,10,11,1, 11.9,1,1, 26.579, 10785.290, 345.497, 52849.457 24/06/05,16:26:03,11,11,1, 11.9,1,1, 26.579, 10785.257, 344.646, 52849.911 24/06/05,16:26:03,12,11,1, 11.9,1,1, 26.579, 10785.763, 346.287, 52849.750 24/06/05,16:26:03,13,11,1, 11.9,1,1, 26.579, 10785.066, 345.008, 52849.721 24/06/05,16:26:03,14,11,1, 11.9,1,1, 26.579, 10785.896, 345.386, 52850.496 24/06/05,16:26:03,15,11,1, 11.9,1,1, 26.579, 10785.939, 346.308, 52850.052 24/06/05,16:26:03,16,11,1, 11.9,1,1, 26.579, 10785.400, 344.621, 52850.101 24/06/05,16:26:03,17,11,1, 11.9,1,1, 26.579, 10786.187, 345.919, 52850.252 24/06/05,16:26:03,18,11,1, 11.9,1,1, 26.579, 10785.249, 345.456, 52849.485 24/06/05,16:26:03,19,11,1, 11.9,1,1, 26.579, 10785.277, 344.594, 52849.810 24/06/05,16:26:04,00,11,1, 11.9,1,1, 26.585, 10785.277, 344.594, 52849.810 24/06/05,16:26:04,01,11,1, 11.9,1,1, 26.585, 10786.048, 345.933, 52850.203 24/06/05,16:26:04,02,11,1, 11.9,1,1, 26.585, 10785.166, 345.490, 52849.406 24/06/05,16:26:04,03,11,1, 11.9,1,1, 26.585, 10785.143, 344.588, 52849.836 24/06/05,16:26:04,04,11,1, 11.9,1,1, 26.585, 10785.633, 346.274, 52849.681 24/06/05,16:26:04,05,11,1, 11.9,1,1, 26.585, 10784.851, 344.990, 52849.526 24/06/05,16:26:04,06,11,1, 11.9,1,1, 26.585, 10785.777, 345.426, 52850.258 24/06/05,16:26:04,07,11,1, 11.9,1,1, 26.585, 10785.767, 346.273, 52849.938 24/06/05,16:26:04,08,11,1, 11.9,1,1, 26.585, 10785.289, 344.585, 52849.942 24/06/05,16:26:04,09,11,1, 11.9,1,1, 26.585, 10786.115, 345.949, 52850.114 24/06/05,16:26:04,10,11,1, 11.9,1,1, 26.585, 10785.131, 345.575, 52849.376 24/06/05,16:26:04,11,11,1, 11.9,1,1, 26.585, 10785.134, 344.583, 52849.683 24/06/05,16:26:04,12,11,1, 11.9,1,1, 26.585, 10785.672, 346.317, 52849.557 24/06/05,16:26:04,13,11,1, 11.9,1,1, 26.585, 10784.841, 344.993, 52849.558 24/06/05,16:26:04,14,11,1, 11.9,1,1, 26.585, 10785.762, 345.416, 52850.440 24/06/05,16:26:04,15,11,1, 11.9,1,1, 26.585, 10785.821, 346.357, 52850.014 24/06/05,16:26:04,16,11,1, 11.9,1,1, 26.585, 10785.263, 344.651, 52850.004 24/06/05,16:26:04,17,11,1, 11.9,1,1, 26.585, 10786.076, 345.933, 52850.116 24/06/05,16:26:04,18,11,1, 11.9,1,1, 26.585, 10785.148, 345.569, 52849.370 24/06/05,16:26:04,19,11,1, 11.9,1,1, 26.585, 10785.105, 344.598, 52849.663 24/06/05,16:26:05,00,11,1, 11.9,1,1, 26.587, 10785.102, 344.598, 52849.663 24/06/05,16:26:05,01,11,1, 11.9,1,1, 26.587, 10785.959, 345.856, 52850.088 24/06/05,16:26:05,02,11,1, 11.9,1,1, 26.587, 10785.110, 345.668, 52849.402 24/06/05,16:26:05,03,11,1, 11.9,1,1, 26.587, 10784.992, 344.547, 52849.612 24/06/05,16:26:05,04,11,1, 11.9,1,1, 26.587, 10785.496, 346.317, 52849.610 24/06/05,16:26:05,05,11,1, 11.9,1,1, 26.587, 10784.716, 345.096, 52849.513 24/06/05,16:26:05,06,11,1, 11.9,1,1, 26.587, 10785.653, 345.283, 52850.267 24/06/05,16:26:05,07,11,1, 11.9,1,1, 26.587, 10785.664, 346.426, 52850.005 24/06/05,16:26:05,08,11,1, 11.9,1,1, 26.587, 10785.145, 344.690, 52849.903 24/06/05,16:26:05,09,11,1, 11.9,1,1, 26.587, 10785.975, 345.886, 52850.164 24/06/05,16:26:05,10,11,1, 11.9,1,1, 26.587, 10785.079, 345.664, 52849.383 24/06/05,16:26:05,11,11,1, 11.9,1,1, 26.587, 10785.007, 344.521, 52849.595 24/06/05,16:26:05,12,11,1, 11.9,1,1, 26.587, 10785.522, 346.283, 52849.580 24/06/05,16:26:05,13,11,1, 11.9,1,1, 26.587, 10784.716, 345.093, 52849.458 24/06/05,16:26:05,14,11,1, 11.9,1,1, 26.587, 10785.573, 345.281, 52850.105 24/06/05,16:26:05,15,11,1, 11.9,1,1, 26.587, 10785.672, 346.338, 52849.889 24/06/05,16:26:05,16,11,1, 11.9,1,1, 26.587, 10785.148, 344.602, 52849.996 24/06/05,16:26:05,17,11,1, 11.9,1,1, 26.587, 10785.908, 345.849, 52850.031 24/06/05,16:26:05,18,11,1, 11.9,1,1, 26.587, 10785.089, 345.644, 52849.385 24/06/05,16:26:05,19,11,1, 11.9,1,1, 26.587, 10784.970, 344.535, 52849.631 24/06/05,16:26:06,00,11,1, 11.9,1,1, 26.581, 10784.968, 344.535, 52849.631 24/06/05,16:26:06,01,11,1, 11.9,1,1, 26.581, 10785.833, 345.937, 52850.016 24/06/05,16:26:06,02,11,1, 11.9,1,1, 26.581, 10785.001, 345.582, 52849.330 24/06/05,16:26:06,03,11,1, 11.9,1,1, 26.581, 10784.894, 344.631, 52849.630 24/06/05,16:26:06,04,11,1, 11.9,1,1, 26.581, 10785.404, 346.290, 52849.507 24/06/05,16:26:06,05,11,1, 11.9,1,1, 26.581, 10784.583, 345.058, 52849.337 24/06/05,16:26:06,06,11,1, 11.9,1,1, 26.581, 10785.458, 345.364, 52850.177 24/06/05,16:26:06,07,11,1, 11.9,1,1, 26.581, 10785.539, 346.365, 52849.856 24/06/05,16:26:06,08,11,1, 11.9,1,1, 26.581, 10785.032, 344.695, 52849.918 24/06/05,16:26:06,09,11,1, 11.9,1,1, 26.581, 10785.930, 345.939, 52850.019 24/06/05,16:26:06,10,11,1, 11.9,1,1, 26.581, 10785.020, 345.625, 52849.336 24/06/05,16:26:06,11,11,1, 11.9,1,1, 26.581, 10784.920, 344.622, 52849.683 24/06/05,16:26:06,12,11,1, 11.9,1,1, 26.581, 10785.396, 346.280, 52849.493 24/06/05,16:26:06,13,11,1, 11.9,1,1, 26.581, 10784.518, 345.042, 52849.274 24/06/05,16:26:06,14,11,1, 11.9,1,1, 26.581, 10785.437, 345.299, 52850.028 24/06/05,16:26:06,15,11,1, 11.9,1,1, 26.581, 10785.553, 346.358, 52849.792 24/06/05,16:26:06,16,11,1, 11.9,1,1, 26.581, 10785.026, 344.730, 52849.854 24/06/05,16:26:06,17,11,1, 11.9,1,1, 26.581, 10785.887, 345.960, 52850.052 24/06/05,16:26:06,18,11,1, 11.9,1,1, 26.581, 10785.041, 345.624, 52849.263 24/06/05,16:26:06,19,11,1, 11.9,1,1, 26.581, 10784.892, 344.604, 52849.582 24/06/05,16:26:07,00,11,1, 11.9,1,1, 26.582, 10784.885, 344.604, 52849.582 24/06/05,16:26:07,01,11,1, 11.9,1,1, 26.582, 10785.813, 345.831, 52850.027 24/06/05,16:26:07,02,11,1, 11.9,1,1, 26.582, 10785.022, 345.756, 52849.302 24/06/05,16:26:07,03,11,1, 11.9,1,1, 26.582, 10784.796, 344.502, 52849.540 24/06/05,16:26:07,04,11,1, 11.9,1,1, 26.582, 10785.292, 346.268, 52849.429 24/06/05,16:26:07,05,11,1, 11.9,1,1, 26.582, 10784.480, 345.156, 52849.274 24/06/05,16:26:07,06,11,1, 11.9,1,1, 26.582, 10785.221, 345.177, 52849.895 24/06/05,16:26:07,07,11,1, 11.9,1,1, 26.582, 10785.455, 346.474, 52849.804 24/06/05,16:26:07,08,11,1, 11.9,1,1, 26.582, 10784.930, 344.749, 52849.812 24/06/05,16:26:07,09,11,1, 11.9,1,1, 26.582, 10785.791, 345.846, 52850.016 24/06/05,16:26:07,10,11,1, 11.9,1,1, 26.582, 10785.027, 345.762, 52849.339 24/06/05,16:26:07,11,11,1, 11.9,1,1, 26.582, 10784.792, 344.530, 52849.533 24/06/05,16:26:07,12,11,1, 11.9,1,1, 26.582, 10785.323, 346.282, 52849.457 24/06/05,16:26:07,13,11,1, 11.9,1,1, 26.582, 10784.497, 345.138, 52849.225 24/06/05,16:26:07,14,11,1, 11.9,1,1, 26.582, 10785.232, 345.223, 52849.933 24/06/05,16:26:07,15,11,1, 11.9,1,1, 26.582, 10785.450, 346.471, 52849.702 24/06/05,16:26:07,16,11,1, 11.9,1,1, 26.582, 10784.922, 344.784, 52849.760 24/06/05,16:26:07,17,11,1, 11.9,1,1, 26.582, 10785.807, 345.856, 52849.985 24/06/05,16:26:07,18,11,1, 11.9,1,1, 26.582, 10784.984, 345.807, 52849.253 24/06/05,16:26:07,19,11,1, 11.9,1,1, 26.582, 10784.824, 344.576, 52849.423 24/06/05,16:26:08,00,11,1, 11.9,1,1, 26.582, 10784.818, 344.576, 52849.423 24/06/05,16:26:08,01,11,1, 11.9,1,1, 26.582, 10785.734, 345.940, 52850.033 24/06/05,16:26:08,02,11,1, 11.9,1,1, 26.582, 10784.941, 345.791, 52849.181 24/06/05,16:26:08,03,11,1, 11.9,1,1, 26.582, 10784.758, 344.576, 52849.424 24/06/05,16:26:08,04,11,1, 11.9,1,1, 26.582, 10785.281, 346.319, 52849.254 24/06/05,16:26:08,05,11,1, 11.9,1,1, 26.582, 10784.384, 345.162, 52849.057 24/06/05,16:26:08,06,11,1, 11.9,1,1, 26.582, 10785.088, 345.291, 52849.870 24/06/05,16:26:08,07,11,1, 11.9,1,1, 26.582, 10785.347, 346.529, 52849.705 24/06/05,16:26:08,08,11,1, 11.9,1,1, 26.582, 10784.753, 344.765, 52849.617 24/06/05,16:26:08,09,11,1, 11.9,1,1, 26.582, 10785.697, 345.916, 52849.916 24/06/05,16:26:08,10,11,1, 11.9,1,1, 26.582, 10784.974, 345.850, 52849.259 24/06/05,16:26:08,11,11,1, 11.9,1,1, 26.582, 10784.760, 344.585, 52849.405 24/06/05,16:26:08,12,11,1, 11.9,1,1, 26.582, 10785.265, 346.297, 52849.375 24/06/05,16:26:08,13,11,1, 11.9,1,1, 26.582, 10784.308, 345.220, 52849.155 24/06/05,16:26:08,14,11,1, 11.9,1,1, 26.582, 10785.066, 345.191, 52849.784 24/06/05,16:26:08,15,11,1, 11.9,1,1, 26.582, 10785.343, 346.544, 52849.621 24/06/05,16:26:08,16,11,1, 11.9,1,1, 26.582, 10784.848, 344.796, 52849.714 24/06/05,16:26:08,17,11,1, 11.9,1,1, 26.582, 10785.730, 345.917, 52850.013 24/06/05,16:26:08,18,11,1, 11.9,1,1, 26.582, 10784.931, 345.868, 52849.270 24/06/05,16:26:08,19,11,1, 11.9,1,1, 26.582, 10784.696, 344.559, 52849.428 24/06/05,16:26:09,00,11,1, 11.9,1,1, 26.581, 10784.693, 344.559, 52849.428 24/06/05,16:26:09,01,11,1, 11.9,1,1, 26.581, 10785.612, 345.893, 52849.943 24/06/05,16:26:09,02,11,1, 11.9,1,1, 26.581, 10784.903, 345.861, 52849.126 24/06/05,16:26:09,03,11,1, 11.9,1,1, 26.581, 10784.656, 344.626, 52849.330 24/06/05,16:26:09,04,11,1, 11.9,1,1, 26.581, 10785.158, 346.218, 52849.222 24/06/05,16:26:09,05,11,1, 11.9,1,1, 26.581, 10784.287, 345.211, 52849.004 24/06/05,16:26:09,06,11,1, 11.9,1,1, 26.581, 10784.940, 345.253, 52849.771 24/06/05,16:26:09,07,11,1, 11.9,1,1, 26.581, 10785.207, 346.400, 52849.545 24/06/05,16:26:09,08,11,1, 11.9,1,1, 26.581, 10784.670, 344.848, 52849.559 24/06/05,16:26:09,09,11,1, 11.9,1,1, 26.581, 10785.620, 345.911, 52849.928 24/06/05,16:26:09,10,11,1, 11.9,1,1, 26.581, 10784.936, 345.855, 52849.218 24/06/05,16:26:09,11,11,1, 11.9,1,1, 26.581, 10784.667, 344.632, 52849.521 24/06/05,16:26:09,12,11,1, 11.9,1,1, 26.581, 10785.157, 346.211, 52849.241 24/06/05,16:26:09,13,11,1, 11.9,1,1, 26.581, 10784.291, 345.202, 52848.949 24/06/05,16:26:09,14,11,1, 11.9,1,1, 26.581, 10784.946, 345.247, 52849.744 24/06/05,16:26:09,15,11,1, 11.9,1,1, 26.581, 10785.213, 346.461, 52849.547 24/06/05,16:26:09,16,11,1, 11.9,1,1, 26.581, 10784.664, 344.822, 52849.663 24/06/05,16:26:09,17,11,1, 11.9,1,1, 26.581, 10785.582, 345.854, 52849.994 24/06/05,16:26:09,18,11,1, 11.9,1,1, 26.581, 10784.867, 345.823, 52849.160 24/06/05,16:26:09,19,11,1, 11.9,1,1, 26.581, 10784.668, 344.618, 52849.370 24/06/05,16:26:10,00,11,1, 11.9,1,1, 26.585, 10784.668, 344.618, 52849.370 24/06/05,16:26:10,01,11,1, 11.9,1,1, 26.585, 10785.461, 345.813, 52849.784 24/06/05,16:26:10,02,11,1, 11.9,1,1, 26.585, 10784.875, 345.966, 52849.166 24/06/05,16:26:10,03,11,1, 11.9,1,1, 26.585, 10784.551, 344.557, 52849.157 24/06/05,16:26:10,04,11,1, 11.9,1,1, 26.585, 10785.107, 346.246, 52849.132 24/06/05,16:26:10,05,11,1, 11.9,1,1, 26.585, 10784.205, 345.278, 52848.793 24/06/05,16:26:10,06,11,1, 11.9,1,1, 26.585, 10784.851, 345.148, 52849.473 24/06/05,16:26:10,07,11,1, 11.9,1,1, 26.585, 10785.067, 346.512, 52849.484 24/06/05,16:26:10,08,11,1, 11.9,1,1, 26.585, 10784.552, 344.857, 52849.502 24/06/05,16:26:10,09,11,1, 11.9,1,1, 26.585, 10785.474, 345.801, 52849.861 24/06/05,16:26:10,10,11,1, 11.9,1,1, 26.585, 10784.839, 345.925, 52849.158 24/06/05,16:26:10,11,11,1, 11.9,1,1, 26.585, 10784.503, 344.542, 52849.346 24/06/05,16:26:10,12,11,1, 11.9,1,1, 26.585, 10785.067, 346.224, 52849.133 24/06/05,16:26:10,13,11,1, 11.9,1,1, 26.585, 10784.209, 345.228, 52848.899 24/06/05,16:26:10,14,11,1, 11.9,1,1, 26.585, 10784.801, 345.195, 52849.603 24/06/05,16:26:10,15,11,1, 11.9,1,1, 26.585, 10785.087, 346.498, 52849.493 24/06/05,16:26:10,16,11,1, 11.9,1,1, 26.585, 10784.552, 344.882, 52849.488 24/06/05,16:26:10,17,11,1, 11.9,1,1, 26.585, 10785.503, 345.858, 52849.841 24/06/05,16:26:10,18,11,1, 11.9,1,1, 26.585, 10784.814, 345.956, 52849.211 24/06/05,16:26:10,19,11,1, 11.9,1,1, 26.585, 10784.513, 344.619, 52849.274 24/06/05,16:26:11,00,10,1, 11.8,1,1, 26.585, 10784.509, 344.619, 52849.274 24/06/05,16:26:11,01,10,1, 11.8,1,1, 26.585, 10785.396, 345.827, 52849.736 24/06/05,16:26:11,02,10,1, 11.8,1,1, 26.585, 10784.725, 345.954, 52849.043 24/06/05,16:26:11,03,10,1, 11.8,1,1, 26.585, 10784.409, 344.566, 52849.191 24/06/05,16:26:11,04,10,1, 11.8,1,1, 26.585, 10784.986, 346.318, 52849.097 24/06/05,16:26:11,05,10,1, 11.8,1,1, 26.585, 10784.070, 345.216, 52848.796 24/06/05,16:26:11,06,10,1, 11.8,1,1, 26.585, 10784.736, 345.128, 52849.547 24/06/05,16:26:11,07,10,1, 11.8,1,1, 26.585, 10784.959, 346.536, 52849.407 24/06/05,16:26:11,08,10,1, 11.8,1,1, 26.585, 10784.457, 344.803, 52849.381 24/06/05,16:26:11,09,10,1, 11.8,1,1, 26.585, 10785.416, 345.829, 52849.771 24/06/05,16:26:11,10,10,1, 11.8,1,1, 26.585, 10784.694, 345.919, 52849.119 24/06/05,16:26:11,11,10,1, 11.8,1,1, 26.585, 10784.380, 344.483, 52849.212 24/06/05,16:26:11,12,10,1, 11.8,1,1, 26.585, 10784.953, 346.318, 52849.162 24/06/05,16:26:11,13,10,1, 11.8,1,1, 26.585, 10784.059, 345.258, 52848.884 24/06/05,16:26:11,14,10,1, 11.8,1,1, 26.585, 10784.681, 345.130, 52849.508 24/06/05,16:26:11,15,10,1, 11.8,1,1, 26.585, 10784.988, 346.566, 52849.429 24/06/05,16:26:11,16,10,1, 11.8,1,1, 26.585, 10784.475, 344.796, 52849.430 24/06/05,16:26:11,17,10,1, 11.8,1,1, 26.585, 10785.348, 345.841, 52849.715 24/06/05,16:26:11,18,10,1, 11.8,1,1, 26.585, 10784.704, 345.971, 52849.004 24/06/05,16:26:11,19,10,1, 11.8,1,1, 26.585, 10784.349, 344.485, 52849.095 24/06/05,16:26:12,00,11,1, 11.9,1,1, 26.582, 10784.342, 344.485, 52849.095 24/06/05,16:26:12,01,11,1, 11.9,1,1, 26.582, 10785.197, 345.895, 52849.626 24/06/05,16:26:12,02,11,1, 11.9,1,1, 26.582, 10784.557, 345.816, 52848.964 24/06/05,16:26:12,03,11,1, 11.9,1,1, 26.582, 10784.269, 344.592, 52849.144 24/06/05,16:26:12,04,11,1, 11.9,1,1, 26.582, 10784.777, 346.256, 52849.057 24/06/05,16:26:12,05,11,1, 11.9,1,1, 26.582, 10783.910, 345.135, 52848.719 24/06/05,16:26:12,06,11,1, 11.9,1,1, 26.582, 10784.662, 345.242, 52849.502 24/06/05,16:26:12,07,11,1, 11.9,1,1, 26.582, 10784.840, 346.431, 52849.124 24/06/05,16:26:12,08,11,1, 11.9,1,1, 26.582, 10784.314, 344.801, 52849.421 24/06/05,16:26:12,09,11,1, 11.9,1,1, 26.582, 10785.202, 345.838, 52849.627 24/06/05,16:26:12,10,11,1, 11.9,1,1, 26.582, 10784.553, 345.816, 52848.877 24/06/05,16:26:12,11,11,1, 11.9,1,1, 26.582, 10784.275, 344.568, 52849.213 24/06/05,16:26:12,12,11,1, 11.9,1,1, 26.582, 10784.743, 346.261, 52849.015 24/06/05,16:26:12,13,11,1, 11.9,1,1, 26.582, 10783.889, 345.116, 52848.680 24/06/05,16:26:12,14,11,1, 11.9,1,1, 26.582, 10784.591, 345.231, 52849.438 24/06/05,16:26:12,15,11,1, 11.9,1,1, 26.582, 10784.801, 346.484, 52849.275 24/06/05,16:26:12,16,11,1, 11.9,1,1, 26.582, 10784.265, 344.773, 52849.325 24/06/05,16:26:12,17,11,1, 11.9,1,1, 26.582, 10785.193, 345.886, 52849.665 24/06/05,16:26:12,18,11,1, 11.9,1,1, 26.582, 10784.477, 345.793, 52848.797 24/06/05,16:26:12,19,11,1, 11.9,1,1, 26.582, 10784.228, 344.536, 52849.040 24/06/05,16:26:13,00,11,1, 12.0,1,1, 26.582, 10784.225, 344.536, 52849.040 24/06/05,16:26:13,01,11,1, 12.0,1,1, 26.582, 10785.031, 345.822, 52849.609 24/06/05,16:26:13,02,11,1, 12.0,1,1, 26.582, 10784.326, 345.776, 52848.896 24/06/05,16:26:13,03,11,1, 12.0,1,1, 26.582, 10784.025, 344.583, 52849.054 24/06/05,16:26:13,04,11,1, 12.0,1,1, 26.582, 10784.578, 346.256, 52848.936 24/06/05,16:26:13,05,11,1, 12.0,1,1, 26.582, 10783.698, 345.175, 52848.564 24/06/05,16:26:13,06,11,1, 12.0,1,1, 26.582, 10784.511, 345.252, 52849.373 24/06/05,16:26:13,07,11,1, 12.0,1,1, 26.582, 10784.694, 346.482, 52849.292 24/06/05,16:26:13,08,11,1, 12.0,1,1, 26.582, 10784.165, 344.800, 52849.227 24/06/05,16:26:13,09,11,1, 12.0,1,1, 26.582, 10785.017, 345.900, 52849.408 24/06/05,16:26:13,10,11,1, 12.0,1,1, 26.582, 10784.290, 345.772, 52848.807 24/06/05,16:26:13,11,11,1, 12.0,1,1, 26.582, 10784.030, 344.585, 52848.910 24/06/05,16:26:13,12,11,1, 12.0,1,1, 26.582, 10784.582, 346.254, 52848.861 24/06/05,16:26:13,13,11,1, 12.0,1,1, 26.582, 10783.723, 345.135, 52848.608 24/06/05,16:26:13,14,11,1, 12.0,1,1, 26.582, 10784.462, 345.335, 52849.464 24/06/05,16:26:13,15,11,1, 12.0,1,1, 26.582, 10784.669, 346.421, 52849.207 24/06/05,16:26:13,16,11,1, 12.0,1,1, 26.582, 10784.158, 344.776, 52849.282 24/06/05,16:26:13,17,11,1, 12.0,1,1, 26.582, 10784.980, 345.895, 52849.519 24/06/05,16:26:13,18,11,1, 12.0,1,1, 26.582, 10784.254, 345.730, 52848.691 24/06/05,16:26:13,19,11,1, 12.0,1,1, 26.582, 10784.000, 344.639, 52848.964 24/06/05,16:26:14,00,11,1, 12.0,1,1, 26.588, 10783.992, 344.639, 52848.964 24/06/05,16:26:14,01,11,1, 12.0,1,1, 26.588, 10784.827, 345.929, 52849.338 24/06/05,16:26:14,02,11,1, 12.0,1,1, 26.588, 10784.036, 345.726, 52848.598 24/06/05,16:26:14,03,11,1, 12.0,1,1, 26.588, 10783.866, 344.570, 52848.869 24/06/05,16:26:14,04,11,1, 12.0,1,1, 26.588, 10784.414, 346.354, 52848.856 24/06/05,16:26:14,05,11,1, 12.0,1,1, 26.588, 10783.602, 345.101, 52848.587 24/06/05,16:26:14,06,11,1, 12.0,1,1, 26.588, 10784.408, 345.347, 52849.354 24/06/05,16:26:14,07,11,1, 12.0,1,1, 26.588, 10784.591, 346.503, 52849.029 24/06/05,16:26:14,08,11,1, 12.0,1,1, 26.588, 10784.000, 344.659, 52849.016 24/06/05,16:26:14,09,11,1, 12.0,1,1, 26.588, 10784.797, 345.921, 52849.347 24/06/05,16:26:14,10,11,1, 12.0,1,1, 26.588, 10783.975, 345.723, 52848.582 24/06/05,16:26:14,11,11,1, 12.0,1,1, 26.588, 10783.827, 344.560, 52848.707 24/06/05,16:26:14,12,11,1, 12.0,1,1, 26.588, 10784.384, 346.308, 52848.807 24/06/05,16:26:14,13,11,1, 12.0,1,1, 26.588, 10783.533, 345.116, 52848.577 24/06/05,16:26:14,14,11,1, 12.0,1,1, 26.588, 10784.400, 345.293, 52849.262 24/06/05,16:26:14,15,11,1, 12.0,1,1, 26.588, 10784.549, 346.473, 52849.155 24/06/05,16:26:14,16,11,1, 12.0,1,1, 26.588, 10783.968, 344.677, 52849.088 24/06/05,16:26:14,17,11,1, 12.0,1,1, 26.588, 10784.797, 345.876, 52849.220 24/06/05,16:26:14,18,11,1, 12.0,1,1, 26.588, 10784.028, 345.731, 52848.545 24/06/05,16:26:14,19,11,1, 12.0,1,1, 26.588, 10783.869, 344.536, 52848.751 24/06/05,16:26:15,00,11,1, 11.8,1,1, 26.579, 10783.867, 344.536, 52848.751 24/06/05,16:26:15,01,11,1, 11.8,1,1, 26.579, 10784.640, 346.034, 52849.236 24/06/05,16:26:15,02,11,1, 11.8,1,1, 26.579, 10783.682, 345.563, 52848.345 24/06/05,16:26:15,03,11,1, 11.8,1,1, 26.579, 10783.716, 344.704, 52848.676 24/06/05,16:26:15,04,11,1, 11.8,1,1, 26.579, 10784.212, 346.386, 52848.584 24/06/05,16:26:15,05,11,1, 11.8,1,1, 26.579, 10783.433, 345.061, 52848.557 24/06/05,16:26:15,06,11,1, 11.8,1,1, 26.579, 10784.331, 345.535, 52849.395 24/06/05,16:26:15,07,11,1, 11.8,1,1, 26.579, 10784.323, 346.318, 52848.900 24/06/05,16:26:15,08,11,1, 11.8,1,1, 26.579, 10783.851, 344.673, 52848.971 24/06/05,16:26:15,09,11,1, 11.8,1,1, 26.579, 10784.628, 346.033, 52849.155 24/06/05,16:26:15,10,11,1, 11.8,1,1, 26.579, 10783.709, 345.541, 52848.312 24/06/05,16:26:15,11,11,1, 11.8,1,1, 26.579, 10783.693, 344.700, 52848.703 24/06/05,16:26:15,12,11,1, 11.8,1,1, 26.579, 10784.168, 346.398, 52848.624 24/06/05,16:26:15,13,11,1, 11.8,1,1, 26.579, 10783.461, 345.006, 52848.581 24/06/05,16:26:15,14,11,1, 11.8,1,1, 26.579, 10784.371, 345.490, 52849.364 24/06/05,16:26:15,15,11,1, 11.8,1,1, 26.579, 10784.346, 346.366, 52848.934 24/06/05,16:26:15,16,11,1, 11.8,1,1, 26.579, 10783.841, 344.659, 52849.113 24/06/05,16:26:15,17,11,1, 11.8,1,1, 26.579, 10784.619, 346.026, 52849.185 24/06/05,16:26:15,18,11,1, 11.8,1,1, 26.579, 10783.618, 345.553, 52848.299 24/06/05,16:26:15,19,11,1, 11.8,1,1, 26.579, 10783.678, 344.709, 52848.738 24/06/05,16:26:16,00,11,1, 12.0,1,1, 26.582, 10783.675, 344.709, 52848.738 24/06/05,16:26:16,01,11,1, 12.0,1,1, 26.582, 10784.384, 345.979, 52848.906 24/06/05,16:26:16,02,11,1, 12.0,1,1, 26.582, 10783.490, 345.550, 52848.236 24/06/05,16:26:16,03,11,1, 12.0,1,1, 26.582, 10783.550, 344.756, 52848.588 24/06/05,16:26:16,04,11,1, 12.0,1,1, 26.582, 10784.049, 346.399, 52848.541 24/06/05,16:26:16,05,11,1, 12.0,1,1, 26.582, 10783.351, 345.049, 52848.649 24/06/05,16:26:16,06,11,1, 12.0,1,1, 26.582, 10784.234, 345.549, 52849.293 24/06/05,16:26:16,07,11,1, 12.0,1,1, 26.582, 10784.178, 346.376, 52848.903 24/06/05,16:26:16,08,11,1, 12.0,1,1, 26.582, 10783.703, 344.656, 52848.892 24/06/05,16:26:16,09,11,1, 12.0,1,1, 26.582, 10784.412, 346.000, 52848.932 24/06/05,16:26:16,10,11,1, 12.0,1,1, 26.582, 10783.463, 345.520, 52848.314 24/06/05,16:26:16,11,11,1, 12.0,1,1, 26.582, 10783.531, 344.743, 52848.671 24/06/05,16:26:16,12,11,1, 12.0,1,1, 26.582, 10783.995, 346.395, 52848.590 24/06/05,16:26:16,13,11,1, 12.0,1,1, 26.582, 10783.303, 345.170, 52848.632 24/06/05,16:26:16,14,11,1, 12.0,1,1, 26.582, 10784.304, 345.583, 52849.291 24/06/05,16:26:16,15,11,1, 12.0,1,1, 26.582, 10784.173, 346.338, 52848.914 24/06/05,16:26:16,16,11,1, 12.0,1,1, 26.582, 10783.690, 344.694, 52848.907 24/06/05,16:26:16,17,11,1, 12.0,1,1, 26.582, 10784.439, 346.037, 52848.932 24/06/05,16:26:16,18,11,1, 12.0,1,1, 26.582, 10783.419, 345.514, 52848.322 24/06/05,16:26:16,19,11,1, 12.0,1,1, 26.582, 10783.528, 344.788, 52848.695 24/06/05,16:26:17,00,09,1, 11.9,1,1, 26.583, 10783.525, 344.788, 52848.695 24/06/05,16:26:17,01,09,1, 11.9,1,1, 26.583, 10784.144, 346.040, 52848.786 24/06/05,16:26:17,02,09,1, 11.9,1,1, 26.583, 10783.247, 345.557, 52848.267 24/06/05,16:26:17,03,09,1, 11.9,1,1, 26.583, 10783.394, 344.772, 52848.663 24/06/05,16:26:17,04,09,1, 11.9,1,1, 26.583, 10783.901, 346.456, 52848.626 24/06/05,16:26:17,05,09,1, 11.9,1,1, 26.583, 10783.226, 345.055, 52848.743 24/06/05,16:26:17,06,09,1, 11.9,1,1, 26.583, 10784.154, 345.550, 52849.247 24/06/05,16:26:17,07,09,1, 11.9,1,1, 26.583, 10783.966, 346.378, 52848.799 24/06/05,16:26:17,08,09,1, 11.9,1,1, 26.583, 10783.495, 344.655, 52848.828 24/06/05,16:26:17,09,09,1, 11.9,1,1, 26.583, 10784.191, 346.028, 52848.788 24/06/05,16:26:17,10,09,1, 11.9,1,1, 26.583, 10783.209, 345.549, 52848.206 24/06/05,16:26:17,11,09,1, 11.9,1,1, 26.583, 10783.378, 344.756, 52848.557 24/06/05,16:26:17,12,09,1, 11.9,1,1, 26.583, 10783.815, 346.504, 52848.527 24/06/05,16:26:17,13,09,1, 11.9,1,1, 26.583, 10783.190, 345.072, 52848.631 24/06/05,16:26:17,14,09,1, 11.9,1,1, 26.583, 10784.121, 345.566, 52849.194 24/06/05,16:26:17,15,09,1, 11.9,1,1, 26.583, 10783.917, 346.374, 52848.796 24/06/05,16:26:17,16,09,1, 11.9,1,1, 26.583, 10783.501, 344.617, 52848.804 24/06/05,16:26:17,17,09,1, 11.9,1,1, 26.583, 10784.139, 346.010, 52848.765 24/06/05,16:26:17,18,09,1, 11.9,1,1, 26.583, 10783.186, 345.566, 52848.140 24/06/05,16:26:17,19,09,1, 11.9,1,1, 26.583, 10783.369, 344.762, 52848.570 24/06/05,16:26:18,00,09,1, 11.9,1,1, 26.582, 10783.366, 344.762, 52848.570 24/06/05,16:26:18,01,09,1, 11.9,1,1, 26.582, 10784.002, 346.162, 52848.719 24/06/05,16:26:18,02,09,1, 11.9,1,1, 26.582, 10782.976, 345.453, 52848.009 24/06/05,16:26:18,03,09,1, 11.9,1,1, 26.582, 10783.266, 344.897, 52848.602 24/06/05,16:26:18,04,09,1, 11.9,1,1, 26.582, 10783.702, 346.500, 52848.451 24/06/05,16:26:18,05,09,1, 11.9,1,1, 26.582, 10783.002, 345.015, 52848.640 24/06/05,16:26:18,06,09,1, 11.9,1,1, 26.582, 10784.018, 345.751, 52849.262 24/06/05,16:26:18,07,09,1, 11.9,1,1, 26.582, 10783.783, 346.285, 52848.645 24/06/05,16:26:18,08,09,1, 11.9,1,1, 26.582, 10783.280, 344.660, 52848.788 24/06/05,16:26:18,09,09,1, 11.9,1,1, 26.582, 10783.985, 346.155, 52848.785 24/06/05,16:26:18,10,09,1, 11.9,1,1, 26.582, 10782.946, 345.445, 52847.986 24/06/05,16:26:18,11,09,1, 11.9,1,1, 26.582, 10783.236, 344.865, 52848.574 24/06/05,16:26:18,12,09,1, 11.9,1,1, 26.582, 10783.678, 346.551, 52848.519 24/06/05,16:26:18,13,09,1, 11.9,1,1, 26.582, 10782.981, 345.009, 52848.540 24/06/05,16:26:18,14,09,1, 11.9,1,1, 26.582, 10784.015, 345.671, 52849.184 24/06/05,16:26:18,15,09,1, 11.9,1,1, 26.582, 10783.705, 346.326, 52848.702 24/06/05,16:26:18,16,09,1, 11.9,1,1, 26.582, 10783.271, 344.628, 52848.679 24/06/05,16:26:18,17,09,1, 11.9,1,1, 26.582, 10783.998, 346.129, 52848.717 24/06/05,16:26:18,18,09,1, 11.9,1,1, 26.582, 10782.963, 345.472, 52848.071 24/06/05,16:26:18,19,09,1, 11.9,1,1, 26.582, 10783.186, 344.875, 52848.565 24/06/05,16:26:19,00,09,1, 11.9,1,1, 26.583, 10783.182, 344.875, 52848.565 24/06/05,16:26:19,01,09,1, 11.9,1,1, 26.583, 10783.785, 346.172, 52848.616 24/06/05,16:26:19,02,09,1, 11.9,1,1, 26.583, 10782.802, 345.448, 52847.896 24/06/05,16:26:19,03,09,1, 11.9,1,1, 26.583, 10783.060, 344.998, 52848.542 24/06/05,16:26:19,04,09,1, 11.9,1,1, 26.583, 10783.550, 346.555, 52848.612 24/06/05,16:26:19,05,09,1, 11.9,1,1, 26.583, 10782.858, 345.007, 52848.474 24/06/05,16:26:19,06,09,1, 11.9,1,1, 26.583, 10783.889, 345.784, 52849.201 24/06/05,16:26:19,07,09,1, 11.9,1,1, 26.583, 10783.598, 346.209, 52848.641 24/06/05,16:26:19,08,09,1, 11.9,1,1, 26.583, 10783.103, 344.655, 52848.705 24/06/05,16:26:19,09,09,1, 11.9,1,1, 26.583, 10783.730, 346.181, 52848.744 24/06/05,16:26:19,10,09,1, 11.9,1,1, 26.583, 10782.752, 345.405, 52847.940 24/06/05,16:26:19,11,09,1, 11.9,1,1, 26.583, 10783.026, 344.953, 52848.504 24/06/05,16:26:19,12,09,1, 11.9,1,1, 26.583, 10783.464, 346.538, 52848.401 24/06/05,16:26:19,13,09,1, 11.9,1,1, 26.583, 10782.843, 345.027, 52848.471 24/06/05,16:26:19,14,09,1, 11.9,1,1, 26.583, 10783.805, 345.809, 52849.135 24/06/05,16:26:19,15,09,1, 11.9,1,1, 26.583, 10783.597, 346.277, 52848.606 24/06/05,16:26:19,16,09,1, 11.9,1,1, 26.583, 10783.062, 344.638, 52848.690 24/06/05,16:26:19,17,09,1, 11.9,1,1, 26.583, 10783.712, 346.208, 52848.679 24/06/05,16:26:19,18,09,1, 11.9,1,1, 26.583, 10782.750, 345.381, 52847.938 24/06/05,16:26:19,19,09,1, 11.9,1,1, 26.583, 10782.989, 344.944, 52848.552 24/06/05,16:26:20,00,10,1, 11.9,1,1, 26.583, 10782.982, 344.944, 52848.552 24/06/05,16:26:20,01,10,1, 11.9,1,1, 26.583, 10783.547, 346.152, 52848.428 24/06/05,16:26:20,02,10,1, 11.9,1,1, 26.583, 10782.654, 345.472, 52847.936 24/06/05,16:26:20,03,10,1, 11.9,1,1, 26.583, 10782.877, 344.960, 52848.430 24/06/05,16:26:20,04,10,1, 11.9,1,1, 26.583, 10783.335, 346.550, 52848.476 24/06/05,16:26:20,05,10,1, 11.9,1,1, 26.583, 10782.684, 345.070, 52848.523 24/06/05,16:26:20,06,10,1, 11.9,1,1, 26.583, 10783.596, 345.735, 52849.036 24/06/05,16:26:20,07,10,1, 11.9,1,1, 26.583, 10783.377, 346.294, 52848.474 24/06/05,16:26:20,08,10,1, 11.9,1,1, 26.583, 10782.917, 344.697, 52848.492 24/06/05,16:26:20,09,10,1, 11.9,1,1, 26.583, 10783.522, 346.138, 52848.461 24/06/05,16:26:20,10,10,1, 11.9,1,1, 26.583, 10782.619, 345.447, 52847.936 24/06/05,16:26:20,11,10,1, 11.9,1,1, 26.583, 10782.848, 344.961, 52848.486 24/06/05,16:26:20,12,10,1, 11.9,1,1, 26.583, 10783.314, 346.545, 52848.428 24/06/05,16:26:20,13,10,1, 11.9,1,1, 26.583, 10782.695, 345.026, 52848.437 24/06/05,16:26:20,14,10,1, 11.9,1,1, 26.583, 10783.630, 345.797, 52849.114 24/06/05,16:26:20,15,10,1, 11.9,1,1, 26.583, 10783.417, 346.229, 52848.603 24/06/05,16:26:20,16,10,1, 11.9,1,1, 26.583, 10782.873, 344.683, 52848.504 24/06/05,16:26:20,17,10,1, 11.9,1,1, 26.583, 10783.521, 346.174, 52848.503 24/06/05,16:26:20,18,10,1, 11.9,1,1, 26.583, 10782.551, 345.460, 52847.954 24/06/05,16:26:20,19,10,1, 11.9,1,1, 26.583, 10782.817, 345.012, 52848.432 24/06/05,16:26:21,00,10,1, 12.0,1,1, 26.585, 10782.815, 345.012, 52848.432 24/06/05,16:26:21,01,10,1, 12.0,1,1, 26.585, 10783.332, 346.151, 52848.351 24/06/05,16:26:21,02,10,1, 12.0,1,1, 26.585, 10782.456, 345.506, 52847.847 24/06/05,16:26:21,03,10,1, 12.0,1,1, 26.585, 10782.686, 344.912, 52848.251 24/06/05,16:26:21,04,10,1, 12.0,1,1, 26.585, 10783.199, 346.600, 52848.425 24/06/05,16:26:21,05,10,1, 12.0,1,1, 26.585, 10782.493, 345.099, 52848.344 24/06/05,16:26:21,06,10,1, 12.0,1,1, 26.585, 10783.462, 345.727, 52848.889 24/06/05,16:26:21,07,10,1, 12.0,1,1, 26.585, 10783.218, 346.365, 52848.553 24/06/05,16:26:21,08,10,1, 12.0,1,1, 26.585, 10782.675, 344.681, 52848.437 24/06/05,16:26:21,09,10,1, 12.0,1,1, 26.585, 10783.348, 346.217, 52848.500 24/06/05,16:26:21,10,10,1, 12.0,1,1, 26.585, 10782.431, 345.502, 52847.903 24/06/05,16:26:21,11,10,1, 12.0,1,1, 26.585, 10782.654, 344.989, 52848.372 24/06/05,16:26:21,12,10,1, 12.0,1,1, 26.585, 10783.153, 346.536, 52848.410 24/06/05,16:26:21,13,10,1, 12.0,1,1, 26.585, 10782.477, 345.044, 52848.348 24/06/05,16:26:21,14,10,1, 12.0,1,1, 26.585, 10783.494, 345.827, 52848.893 24/06/05,16:26:21,15,10,1, 12.0,1,1, 26.585, 10783.194, 346.263, 52848.471 24/06/05,16:26:21,16,10,1, 12.0,1,1, 26.585, 10782.682, 344.701, 52848.456 24/06/05,16:26:21,17,10,1, 12.0,1,1, 26.585, 10783.344, 346.181, 52848.528 24/06/05,16:26:21,18,10,1, 12.0,1,1, 26.585, 10782.367, 345.464, 52847.896 24/06/05,16:26:21,19,10,1, 12.0,1,1, 26.585, 10782.641, 344.982, 52848.359 24/06/05,16:26:22,00,10,1, 11.9,1,1, 26.585, 10782.640, 344.982, 52848.359 24/06/05,16:26:22,01,10,1, 11.9,1,1, 26.585, 10783.223, 346.222, 52848.355 24/06/05,16:26:22,02,10,1, 11.9,1,1, 26.585, 10782.168, 345.487, 52847.904 24/06/05,16:26:22,03,10,1, 11.9,1,1, 26.585, 10782.485, 344.911, 52848.319 24/06/05,16:26:22,04,10,1, 11.9,1,1, 26.585, 10782.974, 346.600, 52848.339 24/06/05,16:26:22,05,10,1, 11.9,1,1, 26.585, 10782.355, 345.001, 52848.226 24/06/05,16:26:22,06,10,1, 11.9,1,1, 26.585, 10783.281, 345.749, 52848.824 24/06/05,16:26:22,07,10,1, 11.9,1,1, 26.585, 10783.052, 346.303, 52848.517 24/06/05,16:26:22,08,10,1, 11.9,1,1, 26.585, 10782.509, 344.604, 52848.242 24/06/05,16:26:22,09,10,1, 11.9,1,1, 26.585, 10783.166, 346.160, 52848.386 24/06/05,16:26:22,10,10,1, 11.9,1,1, 26.585, 10782.211, 345.487, 52847.823 24/06/05,16:26:22,11,10,1, 11.9,1,1, 26.585, 10782.471, 344.939, 52848.204 24/06/05,16:26:22,12,10,1, 11.9,1,1, 26.585, 10783.029, 346.545, 52848.346 24/06/05,16:26:22,13,10,1, 11.9,1,1, 26.585, 10782.343, 345.044, 52848.539 24/06/05,16:26:22,14,10,1, 11.9,1,1, 26.585, 10783.291, 345.705, 52848.824 24/06/05,16:26:22,15,10,1, 11.9,1,1, 26.585, 10782.970, 346.209, 52848.185 24/06/05,16:26:22,16,10,1, 11.9,1,1, 26.585, 10782.561, 344.647, 52848.364 24/06/05,16:26:22,17,10,1, 11.9,1,1, 26.585, 10783.139, 346.172, 52848.325 24/06/05,16:26:22,18,10,1, 11.9,1,1, 26.585, 10782.221, 345.429, 52847.742 24/06/05,16:26:22,19,10,1, 11.9,1,1, 26.585, 10782.477, 344.960, 52848.209 24/06/05,16:26:23,00,10,1, 11.9,1,1, 26.583, 10782.473, 344.960, 52848.209 24/06/05,16:26:23,01,10,1, 11.9,1,1, 26.583, 10783.009, 346.236, 52848.365 24/06/05,16:26:23,02,10,1, 11.9,1,1, 26.583, 10782.000, 345.425, 52847.692 24/06/05,16:26:23,03,10,1, 11.9,1,1, 26.583, 10782.339, 344.892, 52848.059 24/06/05,16:26:23,04,10,1, 11.9,1,1, 26.583, 10782.882, 346.596, 52848.320 24/06/05,16:26:23,05,10,1, 11.9,1,1, 26.583, 10782.198, 344.975, 52848.149 24/06/05,16:26:23,06,10,1, 11.9,1,1, 26.583, 10783.171, 345.710, 52848.813 24/06/05,16:26:23,07,10,1, 11.9,1,1, 26.583, 10782.839, 346.204, 52848.275 24/06/05,16:26:23,08,10,1, 11.9,1,1, 26.583, 10782.294, 344.614, 52848.176 24/06/05,16:26:23,09,10,1, 11.9,1,1, 26.583, 10782.966, 346.132, 52848.255 24/06/05,16:26:23,10,10,1, 11.9,1,1, 26.583, 10782.020, 345.404, 52847.679 24/06/05,16:26:23,11,10,1, 11.9,1,1, 26.583, 10782.326, 344.934, 52848.150 24/06/05,16:26:23,12,10,1, 11.9,1,1, 26.583, 10782.845, 346.591, 52848.287 24/06/05,16:26:23,13,10,1, 11.9,1,1, 26.583, 10782.147, 345.023, 52848.236 24/06/05,16:26:23,14,10,1, 11.9,1,1, 26.583, 10783.133, 345.755, 52848.791 24/06/05,16:26:23,15,10,1, 11.9,1,1, 26.583, 10782.851, 346.256, 52848.317 24/06/05,16:26:23,16,10,1, 11.9,1,1, 26.583, 10782.312, 344.555, 52848.129 24/06/05,16:26:23,17,10,1, 11.9,1,1, 26.583, 10782.938, 346.168, 52848.283 24/06/05,16:26:23,18,10,1, 11.9,1,1, 26.583, 10782.048, 345.445, 52847.733 24/06/05,16:26:23,19,10,1, 11.9,1,1, 26.583, 10782.327, 344.880, 52848.294 24/06/05,16:26:24,00,10,1, 11.9,1,1, 26.583, 10782.323, 344.880, 52848.294 24/06/05,16:26:24,01,10,1, 11.9,1,1, 26.583, 10782.892, 346.170, 52848.186 24/06/05,16:26:24,02,10,1, 11.9,1,1, 26.583, 10781.873, 345.340, 52847.607 24/06/05,16:26:24,03,10,1, 11.9,1,1, 26.583, 10782.202, 344.933, 52848.135 24/06/05,16:26:24,04,10,1, 11.9,1,1, 26.583, 10782.709, 346.495, 52848.233 24/06/05,16:26:24,05,10,1, 11.9,1,1, 26.583, 10782.049, 344.866, 52848.094 24/06/05,16:26:24,06,10,1, 11.9,1,1, 26.583, 10782.979, 345.722, 52848.722 24/06/05,16:26:24,07,10,1, 11.9,1,1, 26.583, 10782.620, 346.120, 52848.164 24/06/05,16:26:24,08,10,1, 11.9,1,1, 26.583, 10782.139, 344.516, 52848.051 24/06/05,16:26:24,09,10,1, 11.9,1,1, 26.583, 10782.848, 346.111, 52848.220 24/06/05,16:26:24,10,10,1, 11.9,1,1, 26.583, 10781.839, 345.283, 52847.521 24/06/05,16:26:24,11,10,1, 11.9,1,1, 26.583, 10782.206, 344.900, 52848.091 24/06/05,16:26:24,12,10,1, 11.9,1,1, 26.583, 10782.669, 346.518, 52848.139 24/06/05,16:26:24,13,10,1, 11.9,1,1, 26.583, 10782.038, 344.866, 52848.069 24/06/05,16:26:24,14,10,1, 11.9,1,1, 26.583, 10782.987, 345.699, 52848.682 24/06/05,16:26:24,15,10,1, 11.9,1,1, 26.583, 10782.655, 346.172, 52848.029 24/06/05,16:26:24,16,10,1, 11.9,1,1, 26.583, 10782.156, 344.504, 52848.009 24/06/05,16:26:24,17,10,1, 11.9,1,1, 26.583, 10782.759, 346.115, 52848.118 24/06/05,16:26:24,18,10,1, 11.9,1,1, 26.583, 10781.852, 345.331, 52847.495 24/06/05,16:26:24,19,10,1, 11.9,1,1, 26.583, 10782.201, 344.863, 52848.020 24/06/05,16:26:25,00,09,1, 11.9,1,1, 26.581, 10782.198, 344.863, 52848.020 24/06/05,16:26:25,01,09,1, 11.9,1,1, 26.581, 10782.741, 346.089, 52848.129 24/06/05,16:26:25,02,09,1, 11.9,1,1, 26.581, 10781.730, 345.196, 52847.538 24/06/05,16:26:25,03,09,1, 11.9,1,1, 26.581, 10782.174, 344.902, 52848.056 24/06/05,16:26:25,04,09,1, 11.9,1,1, 26.581, 10782.591, 346.443, 52848.129 24/06/05,16:26:25,05,09,1, 11.9,1,1, 26.581, 10781.895, 344.796, 52848.041 24/06/05,16:26:25,06,09,1, 11.9,1,1, 26.581, 10782.874, 345.690, 52848.564 24/06/05,16:26:25,07,09,1, 11.9,1,1, 26.581, 10782.510, 346.024, 52848.010 24/06/05,16:26:25,08,09,1, 11.9,1,1, 26.581, 10782.002, 344.429, 52847.883 24/06/05,16:26:25,09,09,1, 11.9,1,1, 26.581, 10782.630, 346.139, 52847.920 24/06/05,16:26:25,10,09,1, 11.9,1,1, 26.581, 10781.703, 345.237, 52847.462 24/06/05,16:26:25,11,09,1, 11.9,1,1, 26.581, 10782.067, 344.864, 52847.985 24/06/05,16:26:25,12,09,1, 11.9,1,1, 26.581, 10782.589, 346.479, 52848.005 24/06/05,16:26:25,13,09,1, 11.9,1,1, 26.581, 10781.939, 344.804, 52848.065 24/06/05,16:26:25,14,09,1, 11.9,1,1, 26.581, 10782.826, 345.727, 52848.526 24/06/05,16:26:25,15,09,1, 11.9,1,1, 26.581, 10782.504, 346.028, 52847.976 24/06/05,16:26:25,16,09,1, 11.9,1,1, 26.581, 10781.971, 344.457, 52847.885 24/06/05,16:26:25,17,09,1, 11.9,1,1, 26.581, 10782.557, 346.056, 52847.942 24/06/05,16:26:25,18,09,1, 11.9,1,1, 26.581, 10781.720, 345.259, 52847.394 24/06/05,16:26:25,19,09,1, 11.9,1,1, 26.581, 10782.060, 344.821, 52847.984 24/06/05,16:26:26,00,09,1, 12.0,1,1, 26.583, 10782.056, 344.821, 52847.984 24/06/05,16:26:26,01,09,1, 12.0,1,1, 26.583, 10782.500, 346.079, 52847.935 24/06/05,16:26:26,02,09,1, 12.0,1,1, 26.583, 10781.608, 345.086, 52847.360 24/06/05,16:26:26,03,09,1, 12.0,1,1, 26.583, 10781.998, 344.941, 52847.998 24/06/05,16:26:26,04,09,1, 12.0,1,1, 26.583, 10782.437, 346.403, 52848.050 24/06/05,16:26:26,05,09,1, 12.0,1,1, 26.583, 10781.837, 344.737, 52848.002 24/06/05,16:26:26,06,09,1, 12.0,1,1, 26.583, 10782.774, 345.704, 52848.524 24/06/05,16:26:26,07,09,1, 12.0,1,1, 26.583, 10782.339, 345.926, 52847.917 24/06/05,16:26:26,08,09,1, 12.0,1,1, 26.583, 10781.827, 344.359, 52847.818 24/06/05,16:26:26,09,09,1, 12.0,1,1, 26.583, 10782.527, 346.107, 52847.960 24/06/05,16:26:26,10,09,1, 12.0,1,1, 26.583, 10781.551, 345.160, 52847.488 24/06/05,16:26:26,11,09,1, 12.0,1,1, 26.583, 10781.971, 344.881, 52847.949 24/06/05,16:26:26,12,09,1, 12.0,1,1, 26.583, 10782.406, 346.402, 52848.033 24/06/05,16:26:26,13,09,1, 12.0,1,1, 26.583, 10781.819, 344.736, 52848.025 24/06/05,16:26:26,14,09,1, 12.0,1,1, 26.583, 10782.726, 345.697, 52848.525 24/06/05,16:26:26,15,09,1, 12.0,1,1, 26.583, 10782.317, 345.898, 52847.852 24/06/05,16:26:26,16,09,1, 12.0,1,1, 26.583, 10781.895, 344.382, 52847.789 24/06/05,16:26:26,17,09,1, 12.0,1,1, 26.583, 10782.495, 346.015, 52847.824 24/06/05,16:26:26,18,09,1, 12.0,1,1, 26.583, 10781.563, 345.127, 52847.266 24/06/05,16:26:26,19,09,1, 12.0,1,1, 26.583, 10781.964, 344.874, 52847.887 24/06/05,16:26:27,00,11,1, 12.0,1,1, 26.582, 10781.964, 344.874, 52847.887 24/06/05,16:26:27,01,11,1, 12.0,1,1, 26.582, 10782.392, 346.064, 52847.787 24/06/05,16:26:27,02,11,1, 12.0,1,1, 26.582, 10781.426, 345.100, 52847.259 24/06/05,16:26:27,03,11,1, 12.0,1,1, 26.582, 10781.976, 344.967, 52847.954 24/06/05,16:26:27,04,11,1, 12.0,1,1, 26.582, 10782.275, 346.390, 52847.915 24/06/05,16:26:27,05,11,1, 12.0,1,1, 26.582, 10781.735, 344.685, 52847.922 24/06/05,16:26:27,06,11,1, 12.0,1,1, 26.582, 10782.661, 345.682, 52848.473 24/06/05,16:26:27,07,11,1, 12.0,1,1, 26.582, 10782.128, 345.785, 52847.742 24/06/05,16:26:27,08,11,1, 12.0,1,1, 26.582, 10781.750, 344.435, 52847.840 24/06/05,16:26:27,09,11,1, 12.0,1,1, 26.582, 10782.284, 346.067, 52847.783 24/06/05,16:26:27,10,11,1, 12.0,1,1, 26.582, 10781.407, 345.011, 52847.224 24/06/05,16:26:27,11,11,1, 12.0,1,1, 26.582, 10781.949, 344.967, 52847.969 24/06/05,16:26:27,12,11,1, 12.0,1,1, 26.582, 10782.317, 346.372, 52847.869 24/06/05,16:26:27,13,11,1, 12.0,1,1, 26.582, 10781.723, 344.643, 52847.881 24/06/05,16:26:27,14,11,1, 12.0,1,1, 26.582, 10782.662, 345.665, 52848.336 24/06/05,16:26:27,15,11,1, 12.0,1,1, 26.582, 10782.095, 345.790, 52847.650 24/06/05,16:26:27,16,11,1, 12.0,1,1, 26.582, 10781.762, 344.415, 52847.729 24/06/05,16:26:27,17,11,1, 12.0,1,1, 26.582, 10782.337, 346.100, 52847.798 24/06/05,16:26:27,18,11,1, 12.0,1,1, 26.582, 10781.376, 345.043, 52847.261 24/06/05,16:26:27,19,11,1, 12.0,1,1, 26.582, 10781.947, 344.932, 52847.973 24/06/05,16:26:28,00,11,1, 11.8,1,1, 26.584, 10781.939, 344.932, 52847.973 24/06/05,16:26:28,01,11,1, 11.8,1,1, 26.584, 10782.244, 346.056, 52847.649 24/06/05,16:26:28,02,11,1, 11.8,1,1, 26.584, 10781.230, 344.999, 52847.207 24/06/05,16:26:28,03,11,1, 11.8,1,1, 26.584, 10781.949, 345.024, 52848.007 24/06/05,16:26:28,04,11,1, 11.8,1,1, 26.584, 10782.218, 346.307, 52847.786 24/06/05,16:26:28,05,11,1, 11.8,1,1, 26.584, 10781.624, 344.625, 52847.888 24/06/05,16:26:28,06,11,1, 11.8,1,1, 26.584, 10782.621, 345.749, 52848.306 24/06/05,16:26:28,07,11,1, 11.8,1,1, 26.584, 10781.977, 345.753, 52847.505 24/06/05,16:26:28,08,11,1, 11.8,1,1, 26.584, 10781.613, 344.398, 52847.643 24/06/05,16:26:28,09,11,1, 11.8,1,1, 26.584, 10782.232, 346.026, 52847.666 24/06/05,16:26:28,10,11,1, 11.8,1,1, 26.584, 10781.197, 344.995, 52847.157 24/06/05,16:26:28,11,11,1, 11.8,1,1, 26.584, 10781.938, 344.993, 52847.919 24/06/05,16:26:28,12,11,1, 11.8,1,1, 26.584, 10782.203, 346.301, 52847.787 24/06/05,16:26:28,13,11,1, 11.8,1,1, 26.584, 10781.604, 344.630, 52847.789 24/06/05,16:26:28,14,11,1, 11.8,1,1, 26.584, 10782.587, 345.706, 52848.324 24/06/05,16:26:28,15,11,1, 11.8,1,1, 26.584, 10781.944, 345.742, 52847.539 24/06/05,16:26:28,16,11,1, 11.8,1,1, 26.584, 10781.638, 344.391, 52847.720 24/06/05,16:26:28,17,11,1, 11.8,1,1, 26.584, 10782.216, 346.116, 52847.686 24/06/05,16:26:28,18,11,1, 11.8,1,1, 26.584, 10781.205, 345.026, 52847.250 24/06/05,16:26:28,19,11,1, 11.8,1,1, 26.584, 10781.840, 344.990, 52847.897 24/06/05,16:26:29,00,10,1, 11.9,1,1, 26.580, 10781.839, 344.990, 52847.897 24/06/05,16:26:29,01,10,1, 11.9,1,1, 26.580, 10782.039, 346.079, 52847.547 24/06/05,16:26:29,02,10,1, 11.9,1,1, 26.580, 10781.168, 344.957, 52847.194 24/06/05,16:26:29,03,10,1, 11.9,1,1, 26.580, 10781.901, 345.045, 52847.902 24/06/05,16:26:29,04,10,1, 11.9,1,1, 26.580, 10782.063, 346.266, 52847.616 24/06/05,16:26:29,05,10,1, 11.9,1,1, 26.580, 10781.554, 344.599, 52847.905 24/06/05,16:26:29,06,10,1, 11.9,1,1, 26.580, 10782.482, 345.709, 52848.169 24/06/05,16:26:29,07,10,1, 11.9,1,1, 26.580, 10781.761, 345.661, 52847.431 24/06/05,16:26:29,08,10,1, 11.9,1,1, 26.580, 10781.592, 344.391, 52847.698 24/06/05,16:26:29,09,10,1, 11.9,1,1, 26.580, 10782.090, 346.084, 52847.468 24/06/05,16:26:29,10,10,1, 11.9,1,1, 26.580, 10781.121, 344.944, 52847.273 24/06/05,16:26:29,11,10,1, 11.9,1,1, 26.580, 10781.840, 345.059, 52847.976 24/06/05,16:26:29,12,10,1, 11.9,1,1, 26.580, 10782.118, 346.280, 52847.780 24/06/05,16:26:29,13,10,1, 11.9,1,1, 26.580, 10781.529, 344.581, 52847.980 24/06/05,16:26:29,14,10,1, 11.9,1,1, 26.580, 10782.445, 345.727, 52848.192 24/06/05,16:26:29,15,10,1, 11.9,1,1, 26.580, 10781.757, 345.573, 52847.399 24/06/05,16:26:29,16,10,1, 11.9,1,1, 26.580, 10781.526, 344.368, 52847.643 24/06/05,16:26:29,17,10,1, 11.9,1,1, 26.580, 10782.068, 346.104, 52847.601 24/06/05,16:26:29,18,10,1, 11.9,1,1, 26.580, 10781.080, 344.942, 52847.203 24/06/05,16:26:29,19,10,1, 11.9,1,1, 26.580, 10781.822, 345.018, 52847.937 24/06/05,16:26:30,00,10,1, 11.9,1,1, 26.579, 10781.814, 345.018, 52847.937 24/06/05,16:26:30,01,10,1, 11.9,1,1, 26.579, 10781.953, 346.131, 52847.512 24/06/05,16:26:30,02,10,1, 11.9,1,1, 26.579, 10781.037, 344.984, 52847.213 24/06/05,16:26:30,03,10,1, 11.9,1,1, 26.579, 10781.772, 345.169, 52848.045 24/06/05,16:26:30,04,10,1, 11.9,1,1, 26.579, 10782.006, 346.259, 52847.719 24/06/05,16:26:30,05,10,1, 11.9,1,1, 26.579, 10781.502, 344.575, 52847.831 24/06/05,16:26:30,06,10,1, 11.9,1,1, 26.579, 10782.321, 345.719, 52848.156 24/06/05,16:26:30,07,10,1, 11.9,1,1, 26.579, 10781.581, 345.529, 52847.314 24/06/05,16:26:30,08,10,1, 11.9,1,1, 26.579, 10781.384, 344.430, 52847.558 24/06/05,16:26:30,09,10,1, 11.9,1,1, 26.579, 10781.894, 346.108, 52847.495 24/06/05,16:26:30,10,10,1, 11.9,1,1, 26.579, 10781.036, 344.900, 52847.189 24/06/05,16:26:30,11,10,1, 11.9,1,1, 26.579, 10781.789, 345.113, 52847.974 24/06/05,16:26:30,12,10,1, 11.9,1,1, 26.579, 10782.023, 346.309, 52847.754 24/06/05,16:26:30,13,10,1, 11.9,1,1, 26.579, 10781.459, 344.562, 52847.636 24/06/05,16:26:30,14,10,1, 11.9,1,1, 26.579, 10782.353, 345.791, 52848.000 24/06/05,16:26:30,15,10,1, 11.9,1,1, 26.579, 10781.538, 345.527, 52847.261 24/06/05,16:26:30,16,10,1, 11.9,1,1, 26.579, 10781.388, 344.390, 52847.603 24/06/05,16:26:30,17,10,1, 11.9,1,1, 26.579, 10781.862, 346.162, 52847.421 24/06/05,16:26:30,18,10,1, 11.9,1,1, 26.579, 10781.040, 344.888, 52847.065 24/06/05,16:26:30,19,10,1, 11.9,1,1, 26.579, 10781.839, 345.147, 52847.991 24/06/05,16:26:31,00,10,1, 11.9,1,1, 26.581, 10781.839, 345.147, 52847.991 24/06/05,16:26:31,01,10,1, 11.9,1,1, 26.581, 10781.785, 346.123, 52847.425 24/06/05,16:26:31,02,10,1, 11.9,1,1, 26.581, 10780.855, 344.922, 52847.229 24/06/05,16:26:31,03,10,1, 11.9,1,1, 26.581, 10781.770, 345.194, 52847.922 24/06/05,16:26:31,04,10,1, 11.9,1,1, 26.581, 10781.859, 346.206, 52847.660 24/06/05,16:26:31,05,10,1, 11.9,1,1, 26.581, 10781.389, 344.488, 52847.667 24/06/05,16:26:31,06,10,1, 11.9,1,1, 26.581, 10782.220, 345.753, 52847.922 24/06/05,16:26:31,07,10,1, 11.9,1,1, 26.581, 10781.325, 345.402, 52847.094 24/06/05,16:26:31,08,10,1, 11.9,1,1, 26.581, 10781.255, 344.447, 52847.503 24/06/05,16:26:31,09,10,1, 11.9,1,1, 26.581, 10781.753, 346.169, 52847.415 24/06/05,16:26:31,10,10,1, 11.9,1,1, 26.581, 10780.919, 344.857, 52847.186 24/06/05,16:26:31,11,10,1, 11.9,1,1, 26.581, 10781.763, 345.246, 52847.974 24/06/05,16:26:31,12,10,1, 11.9,1,1, 26.581, 10781.909, 346.205, 52847.643 24/06/05,16:26:31,13,10,1, 11.9,1,1, 26.581, 10781.351, 344.503, 52847.724 24/06/05,16:26:31,14,10,1, 11.9,1,1, 26.581, 10782.199, 345.775, 52847.910 24/06/05,16:26:31,15,10,1, 11.9,1,1, 26.581, 10781.295, 345.418, 52847.053 24/06/05,16:26:31,16,10,1, 11.9,1,1, 26.581, 10781.199, 344.411, 52847.404 24/06/05,16:26:31,17,10,1, 11.9,1,1, 26.581, 10781.797, 346.144, 52847.353 24/06/05,16:26:31,18,10,1, 11.9,1,1, 26.581, 10780.908, 344.807, 52847.189 24/06/05,16:26:31,19,10,1, 11.9,1,1, 26.581, 10781.775, 345.238, 52847.949 24/06/05,16:26:32,00,10,1, 11.9,1,1, 26.582, 10781.772, 345.238, 52847.949 24/06/05,16:26:32,01,10,1, 11.9,1,1, 26.582, 10781.606, 346.202, 52847.343 24/06/05,16:26:32,02,10,1, 11.9,1,1, 26.582, 10780.877, 344.812, 52847.194 24/06/05,16:26:32,03,10,1, 11.9,1,1, 26.582, 10781.802, 345.345, 52847.878 24/06/05,16:26:32,04,10,1, 11.9,1,1, 26.582, 10781.762, 346.088, 52847.574 24/06/05,16:26:32,05,10,1, 11.9,1,1, 26.582, 10781.236, 344.439, 52847.659 24/06/05,16:26:32,06,10,1, 11.9,1,1, 26.582, 10781.994, 345.817, 52847.751 24/06/05,16:26:32,07,10,1, 11.9,1,1, 26.582, 10781.028, 345.262, 52846.968 24/06/05,16:26:32,08,10,1, 11.9,1,1, 26.582, 10781.116, 344.508, 52847.444 24/06/05,16:26:32,09,10,1, 11.9,1,1, 26.582, 10781.633, 346.194, 52847.359 24/06/05,16:26:32,10,10,1, 11.9,1,1, 26.582, 10780.877, 344.740, 52847.218 24/06/05,16:26:32,11,10,1, 11.9,1,1, 26.582, 10781.828, 345.357, 52848.053 24/06/05,16:26:32,12,10,1, 11.9,1,1, 26.582, 10781.763, 346.032, 52847.463 24/06/05,16:26:32,13,10,1, 11.9,1,1, 26.582, 10781.293, 344.428, 52847.585 24/06/05,16:26:32,14,10,1, 11.9,1,1, 26.582, 10781.958, 345.813, 52847.620 24/06/05,16:26:32,15,10,1, 11.9,1,1, 26.582, 10781.037, 345.225, 52846.811 24/06/05,16:26:32,16,10,1, 11.9,1,1, 26.582, 10781.100, 344.510, 52847.304 24/06/05,16:26:32,17,10,1, 11.9,1,1, 26.582, 10781.589, 346.207, 52847.337 24/06/05,16:26:32,18,10,1, 11.9,1,1, 26.582, 10780.846, 344.816, 52847.169 24/06/05,16:26:32,19,10,1, 11.9,1,1, 26.582, 10781.840, 345.376, 52847.956 24/06/05,16:26:33,00,10,1, 11.9,1,1, 26.585, 10781.839, 345.376, 52847.956 24/06/05,16:26:33,01,10,1, 11.9,1,1, 26.585, 10781.482, 346.217, 52847.271 24/06/05,16:26:33,02,10,1, 11.9,1,1, 26.585, 10780.908, 344.730, 52847.360 24/06/05,16:26:33,03,10,1, 11.9,1,1, 26.585, 10781.838, 345.459, 52848.010 24/06/05,16:26:33,04,10,1, 11.9,1,1, 26.585, 10781.541, 345.929, 52847.409 24/06/05,16:26:33,05,10,1, 11.9,1,1, 26.585, 10781.064, 344.345, 52847.446 24/06/05,16:26:33,06,10,1, 11.9,1,1, 26.585, 10781.728, 345.853, 52847.354 24/06/05,16:26:33,07,10,1, 11.9,1,1, 26.585, 10780.724, 345.134, 52846.835 24/06/05,16:26:33,08,10,1, 11.9,1,1, 26.585, 10781.079, 344.679, 52847.427 24/06/05,16:26:33,09,10,1, 11.9,1,1, 26.585, 10781.503, 346.276, 52847.241 24/06/05,16:26:33,10,10,1, 11.9,1,1, 26.585, 10780.818, 344.682, 52847.352 24/06/05,16:26:33,11,10,1, 11.9,1,1, 26.585, 10781.840, 345.486, 52847.979 24/06/05,16:26:33,12,10,1, 11.9,1,1, 26.585, 10781.517, 345.862, 52847.400 24/06/05,16:26:33,13,10,1, 11.9,1,1, 26.585, 10781.062, 344.270, 52847.406 24/06/05,16:26:33,14,10,1, 11.9,1,1, 26.585, 10781.735, 345.888, 52847.322 24/06/05,16:26:33,15,10,1, 11.9,1,1, 26.585, 10780.744, 345.115, 52846.820 24/06/05,16:26:33,16,10,1, 11.9,1,1, 26.585, 10781.030, 344.632, 52847.455 24/06/05,16:26:33,17,10,1, 11.9,1,1, 26.585, 10781.543, 346.281, 52847.356 24/06/05,16:26:33,18,10,1, 11.9,1,1, 26.585, 10780.870, 344.643, 52847.373 24/06/05,16:26:33,19,10,1, 11.9,1,1, 26.585, 10781.840, 345.483, 52847.969 24/06/05,16:26:34,00,10,1, 11.9,1,1, 26.581, 10781.839, 345.483, 52847.969 24/06/05,16:26:34,01,10,1, 11.9,1,1, 26.581, 10781.409, 346.208, 52847.298 24/06/05,16:26:34,02,10,1, 11.9,1,1, 26.581, 10780.929, 344.638, 52847.503 24/06/05,16:26:34,03,10,1, 11.9,1,1, 26.581, 10781.778, 345.573, 52847.789 24/06/05,16:26:34,04,10,1, 11.9,1,1, 26.581, 10781.209, 345.679, 52846.997 24/06/05,16:26:34,05,10,1, 11.9,1,1, 26.581, 10780.875, 344.272, 52847.247 24/06/05,16:26:34,06,10,1, 11.9,1,1, 26.581, 10781.411, 345.939, 52847.192 24/06/05,16:26:34,07,10,1, 11.9,1,1, 26.581, 10780.464, 344.961, 52846.728 24/06/05,16:26:34,08,10,1, 11.9,1,1, 26.581, 10781.062, 344.873, 52847.464 24/06/05,16:26:34,09,10,1, 11.9,1,1, 26.581, 10781.384, 346.240, 52847.259 24/06/05,16:26:34,10,10,1, 11.9,1,1, 26.581, 10780.855, 344.593, 52847.535 24/06/05,16:26:34,11,10,1, 11.9,1,1, 26.581, 10781.804, 345.603, 52847.803 24/06/05,16:26:34,12,10,1, 11.9,1,1, 26.581, 10781.207, 345.647, 52847.078 24/06/05,16:26:34,13,10,1, 11.9,1,1, 26.581, 10780.832, 344.264, 52847.200 24/06/05,16:26:34,14,10,1, 11.9,1,1, 26.581, 10781.438, 346.011, 52847.209 24/06/05,16:26:34,15,10,1, 11.9,1,1, 26.581, 10780.453, 344.926, 52846.748 24/06/05,16:26:34,16,10,1, 11.9,1,1, 26.581, 10781.105, 344.920, 52847.525 24/06/05,16:26:34,17,10,1, 11.9,1,1, 26.581, 10781.404, 346.304, 52847.424 24/06/05,16:26:34,18,10,1, 11.9,1,1, 26.581, 10780.824, 344.522, 52847.618 24/06/05,16:26:34,19,10,1, 11.9,1,1, 26.581, 10781.727, 345.628, 52847.832 24/06/05,16:26:35,00,10,1, 11.9,1,1, 26.581, 10781.722, 345.628, 52847.832 24/06/05,16:26:35,01,10,1, 11.9,1,1, 26.581, 10781.312, 346.176, 52847.348 24/06/05,16:26:35,02,10,1, 11.9,1,1, 26.581, 10780.771, 344.481, 52847.495 24/06/05,16:26:35,03,10,1, 11.9,1,1, 26.581, 10781.551, 345.715, 52847.638 24/06/05,16:26:35,04,10,1, 11.9,1,1, 26.581, 10780.775, 345.375, 52846.729 24/06/05,16:26:35,05,10,1, 11.9,1,1, 26.581, 10780.623, 344.390, 52847.125 24/06/05,16:26:35,06,10,1, 11.9,1,1, 26.581, 10781.171, 346.091, 52847.026 24/06/05,16:26:35,07,10,1, 11.9,1,1, 26.581, 10780.289, 344.865, 52846.933 24/06/05,16:26:35,08,10,1, 11.9,1,1, 26.581, 10781.235, 345.147, 52847.617 24/06/05,16:26:35,09,10,1, 11.9,1,1, 26.581, 10781.254, 346.237, 52847.269 24/06/05,16:26:35,10,10,1, 11.9,1,1, 26.581, 10780.762, 344.454, 52847.408 24/06/05,16:26:35,11,10,1, 11.9,1,1, 26.581, 10781.589, 345.750, 52847.621 24/06/05,16:26:35,12,10,1, 11.9,1,1, 26.581, 10780.702, 345.401, 52846.802 24/06/05,16:26:35,13,10,1, 11.9,1,1, 26.581, 10780.607, 344.376, 52847.095 24/06/05,16:26:35,14,10,1, 11.9,1,1, 26.581, 10781.135, 346.127, 52847.066 24/06/05,16:26:35,15,10,1, 11.9,1,1, 26.581, 10780.290, 344.783, 52846.871 24/06/05,16:26:35,16,10,1, 11.9,1,1, 26.581, 10781.192, 345.178, 52847.769 24/06/05,16:26:35,17,10,1, 11.9,1,1, 26.581, 10781.272, 346.237, 52847.416 24/06/05,16:26:35,18,10,1, 11.9,1,1, 26.581, 10780.687, 344.397, 52847.377 24/06/05,16:26:35,19,10,1, 11.9,1,1, 26.581, 10781.572, 345.706, 52847.597 24/06/05,16:26:36,00,10,1, 12.0,1,1, 26.582, 10781.572, 345.706, 52847.597 24/06/05,16:26:36,01,10,1, 12.0,1,1, 26.582, 10781.121, 346.043, 52847.229 24/06/05,16:26:36,02,10,1, 12.0,1,1, 26.582, 10780.619, 344.401, 52847.348 24/06/05,16:26:36,03,10,1, 12.0,1,1, 26.582, 10781.354, 345.810, 52847.355 24/06/05,16:26:36,04,10,1, 12.0,1,1, 26.582, 10780.298, 345.151, 52846.574 24/06/05,16:26:36,05,10,1, 12.0,1,1, 26.582, 10780.511, 344.582, 52847.070 24/06/05,16:26:36,06,10,1, 12.0,1,1, 26.582, 10781.015, 346.196, 52847.039 24/06/05,16:26:36,07,10,1, 12.0,1,1, 26.582, 10780.268, 344.709, 52847.031 24/06/05,16:26:36,08,10,1, 12.0,1,1, 26.582, 10781.317, 345.405, 52847.762 24/06/05,16:26:36,09,10,1, 12.0,1,1, 26.582, 10781.051, 346.005, 52847.224 24/06/05,16:26:36,10,10,1, 12.0,1,1, 26.582, 10780.595, 344.260, 52847.241 24/06/05,16:26:36,11,10,1, 12.0,1,1, 26.582, 10781.290, 345.865, 52847.306 24/06/05,16:26:36,12,10,1, 12.0,1,1, 26.582, 10780.281, 345.127, 52846.605 24/06/05,16:26:36,13,10,1, 12.0,1,1, 26.582, 10780.488, 344.542, 52847.185 24/06/05,16:26:36,14,10,1, 12.0,1,1, 26.582, 10780.984, 346.283, 52847.168 24/06/05,16:26:36,15,10,1, 12.0,1,1, 26.582, 10780.218, 344.715, 52847.057 24/06/05,16:26:36,16,10,1, 12.0,1,1, 26.582, 10781.326, 345.383, 52847.773 24/06/05,16:26:36,17,10,1, 12.0,1,1, 26.582, 10781.082, 346.021, 52847.277 24/06/05,16:26:36,18,10,1, 12.0,1,1, 26.582, 10780.566, 344.221, 52847.321 24/06/05,16:26:36,19,10,1, 12.0,1,1, 26.582, 10781.253, 345.879, 52847.400 24/06/05,16:26:37,00,11,1, 12.0,1,1, 26.584, 10781.246, 345.879, 52847.400 24/06/05,16:26:37,01,11,1, 12.0,1,1, 26.584, 10780.785, 345.684, 52847.023 24/06/05,16:26:37,02,11,1, 12.0,1,1, 26.584, 10780.333, 344.265, 52847.071 24/06/05,16:26:37,03,11,1, 12.0,1,1, 26.584, 10780.913, 345.863, 52846.925 24/06/05,16:26:37,04,11,1, 12.0,1,1, 26.584, 10779.969, 344.949, 52846.575 24/06/05,16:26:37,05,11,1, 12.0,1,1, 26.584, 10780.519, 344.789, 52847.222 24/06/05,16:26:37,06,11,1, 12.0,1,1, 26.584, 10780.865, 346.249, 52847.174 24/06/05,16:26:37,07,11,1, 12.0,1,1, 26.584, 10780.305, 344.560, 52847.244 24/06/05,16:26:37,08,11,1, 12.0,1,1, 26.584, 10781.257, 345.560, 52847.727 24/06/05,16:26:37,09,11,1, 12.0,1,1, 26.584, 10780.669, 345.677, 52846.970 24/06/05,16:26:37,10,11,1, 12.0,1,1, 26.584, 10780.368, 344.209, 52846.984 24/06/05,16:26:37,11,11,1, 12.0,1,1, 26.584, 10780.895, 345.906, 52846.992 24/06/05,16:26:37,12,11,1, 12.0,1,1, 26.584, 10779.908, 344.924, 52846.547 24/06/05,16:26:37,13,11,1, 12.0,1,1, 26.584, 10780.488, 344.752, 52847.153 24/06/05,16:26:37,14,11,1, 12.0,1,1, 26.584, 10780.890, 346.289, 52847.266 24/06/05,16:26:37,15,11,1, 12.0,1,1, 26.584, 10780.225, 344.507, 52847.306 24/06/05,16:26:37,16,11,1, 12.0,1,1, 26.584, 10781.197, 345.517, 52847.714 24/06/05,16:26:37,17,11,1, 12.0,1,1, 26.584, 10780.665, 345.708, 52846.915 24/06/05,16:26:37,18,11,1, 12.0,1,1, 26.584, 10780.253, 344.192, 52847.085 24/06/05,16:26:37,19,11,1, 12.0,1,1, 26.584, 10780.857, 345.959, 52847.084 24/06/05,16:26:38,00,10,1, 11.9,1,1, 26.581, 10780.854, 345.959, 52847.084 24/06/05,16:26:38,01,10,1, 11.9,1,1, 26.581, 10780.267, 345.360, 52846.641 24/06/05,16:26:38,02,10,1, 11.9,1,1, 26.581, 10780.129, 344.339, 52846.872 24/06/05,16:26:38,03,10,1, 11.9,1,1, 26.581, 10780.644, 346.048, 52846.832 24/06/05,16:26:38,04,10,1, 11.9,1,1, 26.581, 10779.855, 344.788, 52846.719 24/06/05,16:26:38,05,10,1, 11.9,1,1, 26.581, 10780.688, 345.119, 52847.437 24/06/05,16:26:38,06,10,1, 11.9,1,1, 26.581, 10780.736, 346.129, 52847.212 24/06/05,16:26:38,07,10,1, 11.9,1,1, 26.581, 10780.275, 344.397, 52847.283 24/06/05,16:26:38,08,10,1, 11.9,1,1, 26.581, 10781.026, 345.687, 52847.498 24/06/05,16:26:38,09,10,1, 11.9,1,1, 26.581, 10780.179, 345.370, 52846.625 24/06/05,16:26:38,10,10,1, 11.9,1,1, 26.581, 10780.072, 344.310, 52846.920 24/06/05,16:26:38,11,10,1, 11.9,1,1, 26.581, 10780.636, 346.067, 52846.949 24/06/05,16:26:38,12,10,1, 11.9,1,1, 26.581, 10779.795, 344.743, 52846.701 24/06/05,16:26:38,13,10,1, 11.9,1,1, 26.581, 10780.708, 345.085, 52847.518 24/06/05,16:26:38,14,10,1, 11.9,1,1, 26.581, 10780.745, 346.143, 52847.290 24/06/05,16:26:38,15,10,1, 11.9,1,1, 26.581, 10780.144, 344.366, 52847.170 24/06/05,16:26:38,16,10,1, 11.9,1,1, 26.581, 10781.024, 345.680, 52847.351 24/06/05,16:26:38,17,10,1, 11.9,1,1, 26.581, 10780.155, 345.351, 52846.645 24/06/05,16:26:38,18,10,1, 11.9,1,1, 26.581, 10780.057, 344.293, 52846.842 24/06/05,16:26:38,19,10,1, 11.9,1,1, 26.581, 10780.601, 346.153, 52846.855 24/06/05,16:26:39,00,10,1, 12.0,1,1, 26.585, 10780.596, 346.153, 52846.855 24/06/05,16:26:39,01,10,1, 12.0,1,1, 26.585, 10779.772, 345.033, 52846.426 24/06/05,16:26:39,02,10,1, 12.0,1,1, 26.585, 10779.994, 344.591, 52847.085 24/06/05,16:26:39,03,10,1, 12.0,1,1, 26.585, 10780.423, 346.179, 52846.979 24/06/05,16:26:39,04,10,1, 12.0,1,1, 26.585, 10779.830, 344.604, 52846.927 24/06/05,16:26:39,05,10,1, 12.0,1,1, 26.585, 10780.805, 345.374, 52847.644 24/06/05,16:26:39,06,10,1, 12.0,1,1, 26.585, 10780.501, 345.909, 52847.057 24/06/05,16:26:39,07,10,1, 12.0,1,1, 26.585, 10780.038, 344.282, 52847.134 24/06/05,16:26:39,08,10,1, 12.0,1,1, 26.585, 10780.647, 345.798, 52847.050 24/06/05,16:26:39,09,10,1, 12.0,1,1, 26.585, 10779.738, 345.045, 52846.356 24/06/05,16:26:39,10,10,1, 12.0,1,1, 26.585, 10780.050, 344.540, 52846.958 24/06/05,16:26:39,11,10,1, 12.0,1,1, 26.585, 10780.506, 346.218, 52847.002 24/06/05,16:26:39,12,10,1, 12.0,1,1, 26.585, 10779.803, 344.617, 52846.977 24/06/05,16:26:39,13,10,1, 12.0,1,1, 26.585, 10780.791, 345.384, 52847.628 24/06/05,16:26:39,14,10,1, 12.0,1,1, 26.585, 10780.446, 345.908, 52847.077 24/06/05,16:26:39,15,10,1, 12.0,1,1, 26.585, 10779.980, 344.240, 52847.038 24/06/05,16:26:39,16,10,1, 12.0,1,1, 26.585, 10780.626, 345.816, 52847.049 24/06/05,16:26:39,17,10,1, 12.0,1,1, 26.585, 10779.660, 345.065, 52846.457 24/06/05,16:26:39,18,10,1, 12.0,1,1, 26.585, 10780.008, 344.536, 52847.018 24/06/05,16:26:39,19,10,1, 12.0,1,1, 26.585, 10780.467, 346.221, 52846.981 24/06/05,16:26:40,00,10,1, 11.9,1,1, 26.581, 10780.462, 346.221, 52846.981 24/06/05,16:26:40,01,10,1, 11.9,1,1, 26.581, 10779.405, 344.836, 52846.422 24/06/05,16:26:40,02,10,1, 11.9,1,1, 26.581, 10780.127, 344.866, 52847.158 24/06/05,16:26:40,03,10,1, 11.9,1,1, 26.581, 10780.400, 346.246, 52847.067 24/06/05,16:26:40,04,10,1, 11.9,1,1, 26.581, 10779.828, 344.410, 52846.993 24/06/05,16:26:40,05,10,1, 11.9,1,1, 26.581, 10780.766, 345.563, 52847.424 24/06/05,16:26:40,06,10,1, 11.9,1,1, 26.581, 10780.000, 345.495, 52846.663 24/06/05,16:26:40,07,10,1, 11.9,1,1, 26.581, 10779.714, 344.194, 52846.752 24/06/05,16:26:40,08,10,1, 11.9,1,1, 26.581, 10780.251, 345.982, 52846.738 24/06/05,16:26:40,09,10,1, 11.9,1,1, 26.581, 10779.394, 344.853, 52846.472 24/06/05,16:26:40,10,10,1, 11.9,1,1, 26.581, 10780.150, 344.896, 52847.204 24/06/05,16:26:40,11,10,1, 11.9,1,1, 26.581, 10780.411, 346.234, 52847.211 24/06/05,16:26:40,12,10,1, 11.9,1,1, 26.581, 10779.827, 344.444, 52847.148 24/06/05,16:26:40,13,10,1, 11.9,1,1, 26.581, 10780.675, 345.531, 52847.395 24/06/05,16:26:40,14,10,1, 11.9,1,1, 26.581, 10779.957, 345.455, 52846.603 24/06/05,16:26:40,15,10,1, 11.9,1,1, 26.581, 10779.642, 344.221, 52846.850 24/06/05,16:26:40,16,10,1, 11.9,1,1, 26.581, 10780.241, 346.011, 52846.766 24/06/05,16:26:40,17,10,1, 11.9,1,1, 26.581, 10779.441, 344.851, 52846.523 24/06/05,16:26:40,18,10,1, 11.9,1,1, 26.581, 10780.198, 344.996, 52847.338 24/06/05,16:26:40,19,10,1, 11.9,1,1, 26.581, 10780.377, 346.194, 52847.119 24/06/05,16:26:41,00,10,1, 12.0,1,1, 26.584, 10780.370, 346.194, 52847.119 24/06/05,16:26:41,01,10,1, 12.0,1,1, 26.584, 10779.429, 344.717, 52846.819 24/06/05,16:26:41,02,10,1, 12.0,1,1, 26.584, 10780.368, 345.183, 52847.473 24/06/05,16:26:41,03,10,1, 12.0,1,1, 26.584, 10780.209, 345.962, 52847.038 24/06/05,16:26:41,04,10,1, 12.0,1,1, 26.584, 10779.641, 344.264, 52846.911 24/06/05,16:26:41,05,10,1, 12.0,1,1, 26.584, 10780.363, 345.690, 52846.935 24/06/05,16:26:41,06,10,1, 12.0,1,1, 26.584, 10779.387, 345.126, 52846.322 24/06/05,16:26:41,07,10,1, 12.0,1,1, 26.584, 10779.624, 344.433, 52846.900 24/06/05,16:26:41,08,10,1, 12.0,1,1, 26.584, 10780.020, 346.138, 52846.793 24/06/05,16:26:41,09,10,1, 12.0,1,1, 26.584, 10779.406, 344.667, 52846.850 24/06/05,16:26:41,10,10,1, 12.0,1,1, 26.584, 10780.405, 345.246, 52847.436 24/06/05,16:26:41,11,10,1, 12.0,1,1, 26.584, 10780.116, 345.877, 52846.933 24/06/05,16:26:41,12,10,1, 12.0,1,1, 26.584, 10779.650, 344.267, 52847.034 24/06/05,16:26:41,13,10,1, 12.0,1,1, 26.584, 10780.309, 345.723, 52847.046 24/06/05,16:26:41,14,10,1, 12.0,1,1, 26.584, 10779.338, 345.032, 52846.256 24/06/05,16:26:41,15,10,1, 12.0,1,1, 26.584, 10779.498, 344.506, 52846.845 24/06/05,16:26:41,16,10,1, 12.0,1,1, 26.584, 10780.131, 346.074, 52846.793 24/06/05,16:26:41,17,10,1, 12.0,1,1, 26.584, 10779.375, 344.623, 52846.765 24/06/05,16:26:41,18,10,1, 12.0,1,1, 26.584, 10780.404, 345.313, 52847.468 24/06/05,16:26:41,19,10,1, 12.0,1,1, 26.584, 10780.148, 345.788, 52846.830 24/06/05,16:26:42,00,09,1, 12.0,1,1, 26.582, 10780.145, 345.788, 52846.830 24/06/05,16:26:42,01,09,1, 12.0,1,1, 26.582, 10779.399, 344.434, 52846.944 24/06/05,16:26:42,02,09,1, 12.0,1,1, 26.582, 10780.330, 345.459, 52847.268 24/06/05,16:26:42,03,09,1, 12.0,1,1, 26.582, 10779.617, 345.471, 52846.449 24/06/05,16:26:42,04,09,1, 12.0,1,1, 26.582, 10779.330, 344.238, 52846.626 24/06/05,16:26:42,05,09,1, 12.0,1,1, 26.582, 10779.930, 345.854, 52846.527 24/06/05,16:26:42,06,09,1, 12.0,1,1, 26.582, 10779.040, 344.781, 52846.297 24/06/05,16:26:42,07,09,1, 12.0,1,1, 26.582, 10779.785, 344.904, 52847.103 24/06/05,16:26:42,08,09,1, 12.0,1,1, 26.582, 10780.030, 346.078, 52846.952 24/06/05,16:26:42,09,09,1, 12.0,1,1, 26.582, 10779.410, 344.420, 52846.890 24/06/05,16:26:42,10,09,1, 12.0,1,1, 26.582, 10780.311, 345.581, 52847.288 24/06/05,16:26:42,11,09,1, 12.0,1,1, 26.582, 10779.557, 345.372, 52846.397 24/06/05,16:26:42,12,09,1, 12.0,1,1, 26.582, 10779.280, 344.228, 52846.699 24/06/05,16:26:42,13,09,1, 12.0,1,1, 26.582, 10779.869, 345.936, 52846.565 24/06/05,16:26:42,14,09,1, 12.0,1,1, 26.582, 10778.982, 344.709, 52846.352 24/06/05,16:26:42,15,09,1, 12.0,1,1, 26.582, 10779.832, 345.014, 52847.243 24/06/05,16:26:42,16,09,1, 12.0,1,1, 26.582, 10779.994, 346.005, 52846.923 24/06/05,16:26:42,17,09,1, 12.0,1,1, 26.582, 10779.381, 344.345, 52846.918 24/06/05,16:26:42,18,09,1, 12.0,1,1, 26.582, 10780.296, 345.637, 52847.256 24/06/05,16:26:42,19,09,1, 12.0,1,1, 26.582, 10779.423, 345.241, 52846.287 24/06/05,16:26:43,00,10,1, 11.9,1,1, 26.582, 10779.419, 345.241, 52846.287 24/06/05,16:26:43,01,10,1, 11.9,1,1, 26.582, 10779.259, 344.200, 52846.795 24/06/05,16:26:43,02,10,1, 11.9,1,1, 26.582, 10779.900, 345.668, 52846.658 24/06/05,16:26:43,03,10,1, 11.9,1,1, 26.582, 10778.879, 344.964, 52846.098 24/06/05,16:26:43,04,10,1, 11.9,1,1, 26.582, 10779.282, 344.569, 52846.754 24/06/05,16:26:43,05,10,1, 11.9,1,1, 26.582, 10779.729, 346.100, 52846.711 24/06/05,16:26:43,06,10,1, 11.9,1,1, 26.582, 10779.080, 344.535, 52846.791 24/06/05,16:26:43,07,10,1, 11.9,1,1, 26.582, 10780.050, 345.322, 52847.422 24/06/05,16:26:43,08,10,1, 11.9,1,1, 26.582, 10779.651, 345.696, 52846.658 24/06/05,16:26:43,09,10,1, 11.9,1,1, 26.582, 10779.210, 344.172, 52846.821 24/06/05,16:26:43,10,10,1, 11.9,1,1, 26.582, 10779.867, 345.769, 52846.786 24/06/05,16:26:43,11,10,1, 11.9,1,1, 26.582, 10778.870, 344.897, 52846.070 24/06/05,16:26:43,12,10,1, 11.9,1,1, 26.582, 10779.247, 344.576, 52846.788 24/06/05,16:26:43,13,10,1, 11.9,1,1, 26.582, 10779.768, 346.137, 52846.759 24/06/05,16:26:43,14,10,1, 11.9,1,1, 26.582, 10779.047, 344.485, 52846.770 24/06/05,16:26:43,15,10,1, 11.9,1,1, 26.582, 10780.075, 345.390, 52847.403 24/06/05,16:26:43,16,10,1, 11.9,1,1, 26.582, 10779.616, 345.736, 52846.704 24/06/05,16:26:43,17,10,1, 11.9,1,1, 26.582, 10779.152, 344.112, 52846.703 24/06/05,16:26:43,18,10,1, 11.9,1,1, 26.582, 10779.833, 345.807, 52846.767 24/06/05,16:26:43,19,10,1, 11.9,1,1, 26.582, 10778.748, 344.833, 52846.009 24/06/05,16:26:44,00,10,1, 11.9,1,1, 26.581, 10778.743, 344.833, 52846.009 24/06/05,16:26:44,01,10,1, 11.9,1,1, 26.581, 10778.917, 344.210, 52846.501 24/06/05,16:26:44,02,10,1, 11.9,1,1, 26.581, 10779.516, 345.949, 52846.495 24/06/05,16:26:44,03,10,1, 11.9,1,1, 26.581, 10778.661, 344.642, 52846.314 24/06/05,16:26:44,04,10,1, 11.9,1,1, 26.581, 10779.597, 345.044, 52847.268 24/06/05,16:26:44,05,10,1, 11.9,1,1, 26.581, 10779.660, 345.971, 52846.828 24/06/05,16:26:44,06,10,1, 11.9,1,1, 26.581, 10779.040, 344.179, 52846.807 24/06/05,16:26:44,07,10,1, 11.9,1,1, 26.581, 10779.909, 345.633, 52847.037 24/06/05,16:26:44,08,10,1, 11.9,1,1, 26.581, 10778.887, 345.080, 52846.090 24/06/05,16:26:44,09,10,1, 11.9,1,1, 26.581, 10778.958, 344.235, 52846.530 24/06/05,16:26:44,10,10,1, 11.9,1,1, 26.581, 10779.460, 346.001, 52846.569 24/06/05,16:26:44,11,10,1, 11.9,1,1, 26.581, 10778.645, 344.565, 52846.374 24/06/05,16:26:44,12,10,1, 11.9,1,1, 26.581, 10779.623, 345.066, 52847.228 24/06/05,16:26:44,13,10,1, 11.9,1,1, 26.581, 10779.620, 346.007, 52846.765 24/06/05,16:26:44,14,10,1, 11.9,1,1, 26.581, 10779.048, 344.173, 52846.756 24/06/05,16:26:44,15,10,1, 11.9,1,1, 26.581, 10779.853, 345.600, 52847.019 24/06/05,16:26:44,16,10,1, 11.9,1,1, 26.581, 10778.826, 345.090, 52846.020 24/06/05,16:26:44,17,10,1, 11.9,1,1, 26.581, 10778.913, 344.238, 52846.536 24/06/05,16:26:44,18,10,1, 11.9,1,1, 26.581, 10779.446, 346.065, 52846.678 24/06/05,16:26:44,19,10,1, 11.9,1,1, 26.581, 10778.691, 344.532, 52846.380 24/06/05,16:26:45,00,10,1, 11.9,1,1, 26.584, 10778.685, 344.532, 52846.380 24/06/05,16:26:45,01,10,1, 11.9,1,1, 26.584, 10779.053, 344.676, 52846.966 24/06/05,16:26:45,02,10,1, 11.9,1,1, 26.584, 10779.320, 346.115, 52846.788 24/06/05,16:26:45,03,10,1, 11.9,1,1, 26.584, 10778.765, 344.335, 52846.658 24/06/05,16:26:45,04,10,1, 11.9,1,1, 26.584, 10779.720, 345.437, 52847.214 24/06/05,16:26:45,05,10,1, 11.9,1,1, 26.584, 10779.084, 345.456, 52846.334 24/06/05,16:26:45,06,10,1, 11.9,1,1, 26.584, 10778.738, 344.064, 52846.414 24/06/05,16:26:45,07,10,1, 11.9,1,1, 26.584, 10779.358, 345.803, 52846.566 24/06/05,16:26:45,08,10,1, 11.9,1,1, 26.584, 10778.383, 344.702, 52846.072 24/06/05,16:26:45,09,10,1, 11.9,1,1, 26.584, 10779.053, 344.733, 52846.905 24/06/05,16:26:45,10,10,1, 11.9,1,1, 26.584, 10779.394, 346.069, 52846.908 24/06/05,16:26:45,11,10,1, 11.9,1,1, 26.584, 10778.741, 344.276, 52846.661 24/06/05,16:26:45,12,10,1, 11.9,1,1, 26.584, 10779.640, 345.447, 52847.222 24/06/05,16:26:45,13,10,1, 11.9,1,1, 26.584, 10779.042, 345.423, 52846.253 24/06/05,16:26:45,14,10,1, 11.9,1,1, 26.584, 10778.670, 344.057, 52846.347 24/06/05,16:26:45,15,10,1, 11.9,1,1, 26.584, 10779.385, 345.842, 52846.558 24/06/05,16:26:45,16,10,1, 11.9,1,1, 26.584, 10778.358, 344.707, 52846.140 24/06/05,16:26:45,17,10,1, 11.9,1,1, 26.584, 10779.124, 344.746, 52846.999 24/06/05,16:26:45,18,10,1, 11.9,1,1, 26.584, 10779.381, 346.023, 52846.771 24/06/05,16:26:45,19,10,1, 11.9,1,1, 26.584, 10778.765, 344.259, 52846.658 24/06/05,16:26:46,00,10,1, 12.0,1,1, 26.583, 10778.760, 344.259, 52846.658 24/06/05,16:26:46,01,10,1, 12.0,1,1, 26.583, 10779.385, 345.166, 52847.123 24/06/05,16:26:46,02,10,1, 12.0,1,1, 26.583, 10779.155, 345.751, 52846.609 24/06/05,16:26:46,03,10,1, 12.0,1,1, 26.583, 10778.550, 344.007, 52846.525 24/06/05,16:26:46,04,10,1, 12.0,1,1, 26.583, 10779.256, 345.619, 52846.586 24/06/05,16:26:46,05,10,1, 12.0,1,1, 26.583, 10778.289, 344.902, 52845.956 24/06/05,16:26:46,06,10,1, 12.0,1,1, 26.583, 10778.516, 344.387, 52846.613 24/06/05,16:26:46,07,10,1, 12.0,1,1, 26.583, 10779.083, 346.027, 52846.618 24/06/05,16:26:46,08,10,1, 12.0,1,1, 26.583, 10778.401, 344.451, 52846.508 24/06/05,16:26:46,09,10,1, 12.0,1,1, 26.583, 10779.413, 345.216, 52847.224 24/06/05,16:26:46,10,10,1, 12.0,1,1, 26.583, 10779.016, 345.636, 52846.558 24/06/05,16:26:46,11,10,1, 12.0,1,1, 26.583, 10778.591, 344.058, 52846.547 24/06/05,16:26:46,12,10,1, 12.0,1,1, 26.583, 10779.181, 345.628, 52846.583 24/06/05,16:26:46,13,10,1, 12.0,1,1, 26.583, 10778.158, 344.814, 52845.901 24/06/05,16:26:46,14,10,1, 12.0,1,1, 26.583, 10778.652, 344.481, 52846.582 24/06/05,16:26:46,15,10,1, 12.0,1,1, 26.583, 10779.082, 346.008, 52846.475 24/06/05,16:26:46,16,10,1, 12.0,1,1, 26.583, 10778.421, 344.441, 52846.528 24/06/05,16:26:46,17,10,1, 12.0,1,1, 26.583, 10779.436, 345.272, 52847.084 24/06/05,16:26:46,18,10,1, 12.0,1,1, 26.583, 10778.991, 345.571, 52846.418 24/06/05,16:26:46,19,10,1, 12.0,1,1, 26.583, 10778.514, 344.090, 52846.611 24/06/05,16:26:47,00,10,1, 11.9,1,1, 26.583, 10778.509, 344.090, 52846.611 24/06/05,16:26:47,01,10,1, 11.9,1,1, 26.583, 10779.192, 345.459, 52846.906 24/06/05,16:26:47,02,10,1, 11.9,1,1, 26.583, 10778.260, 345.067, 52845.992 24/06/05,16:26:47,03,10,1, 11.9,1,1, 26.583, 10778.265, 344.113, 52846.348 24/06/05,16:26:47,04,10,1, 11.9,1,1, 26.583, 10778.824, 345.870, 52846.382 24/06/05,16:26:47,05,10,1, 11.9,1,1, 26.583, 10778.048, 344.514, 52846.237 24/06/05,16:26:47,06,10,1, 11.9,1,1, 26.583, 10778.964, 344.984, 52847.128 24/06/05,16:26:47,07,10,1, 11.9,1,1, 26.583, 10778.922, 345.807, 52846.589 24/06/05,16:26:47,08,10,1, 11.9,1,1, 26.583, 10778.363, 344.161, 52846.535 24/06/05,16:26:47,09,10,1, 11.9,1,1, 26.583, 10779.159, 345.484, 52846.680 24/06/05,16:26:47,10,10,1, 11.9,1,1, 26.583, 10778.209, 344.961, 52845.834 24/06/05,16:26:47,11,10,1, 11.9,1,1, 26.583, 10778.258, 344.229, 52846.334 24/06/05,16:26:47,12,10,1, 11.9,1,1, 26.583, 10778.805, 345.864, 52846.311 24/06/05,16:26:47,13,10,1, 11.9,1,1, 26.583, 10778.007, 344.464, 52846.258 24/06/05,16:26:47,14,10,1, 11.9,1,1, 26.583, 10779.010, 345.085, 52847.058 24/06/05,16:26:47,15,10,1, 11.9,1,1, 26.583, 10778.904, 345.699, 52846.484 24/06/05,16:26:47,16,10,1, 11.9,1,1, 26.583, 10778.367, 344.159, 52846.572 24/06/05,16:26:47,17,10,1, 11.9,1,1, 26.583, 10779.115, 345.565, 52846.690 24/06/05,16:26:47,18,10,1, 11.9,1,1, 26.583, 10778.093, 344.894, 52845.821 24/06/05,16:26:47,19,10,1, 11.9,1,1, 26.583, 10778.228, 344.299, 52846.502 24/06/05,16:26:48,00,10,1, 12.0,1,1, 26.582, 10778.226, 344.299, 52846.502 24/06/05,16:26:48,01,10,1, 12.0,1,1, 26.582, 10778.667, 345.717, 52846.314 24/06/05,16:26:48,02,10,1, 12.0,1,1, 26.582, 10777.739, 344.586, 52845.919 24/06/05,16:26:48,03,10,1, 12.0,1,1, 26.582, 10778.542, 344.705, 52846.902 24/06/05,16:26:48,04,10,1, 12.0,1,1, 26.582, 10778.768, 345.865, 52846.590 24/06/05,16:26:48,05,10,1, 12.0,1,1, 26.582, 10778.191, 344.216, 52846.541 24/06/05,16:26:48,06,10,1, 12.0,1,1, 26.582, 10779.074, 345.376, 52846.931 24/06/05,16:26:48,07,10,1, 12.0,1,1, 26.582, 10778.234, 345.154, 52845.946 24/06/05,16:26:48,08,10,1, 12.0,1,1, 26.582, 10777.992, 344.058, 52846.354 24/06/05,16:26:48,09,10,1, 12.0,1,1, 26.582, 10778.585, 345.757, 52846.279 24/06/05,16:26:48,10,10,1, 12.0,1,1, 26.582, 10777.705, 344.538, 52845.892 24/06/05,16:26:48,11,10,1, 12.0,1,1, 26.582, 10778.572, 344.859, 52846.878 24/06/05,16:26:48,12,10,1, 12.0,1,1, 26.582, 10778.740, 345.872, 52846.529 24/06/05,16:26:48,13,10,1, 12.0,1,1, 26.582, 10778.183, 344.112, 52846.550 24/06/05,16:26:48,14,10,1, 12.0,1,1, 26.582, 10779.031, 345.477, 52846.930 24/06/05,16:26:48,15,10,1, 12.0,1,1, 26.582, 10778.152, 345.039, 52845.837 24/06/05,16:26:48,16,10,1, 12.0,1,1, 26.582, 10778.022, 344.073, 52846.310 24/06/05,16:26:48,17,10,1, 12.0,1,1, 26.582, 10778.622, 345.843, 52846.252 24/06/05,16:26:48,18,10,1, 12.0,1,1, 26.582, 10777.728, 344.454, 52845.955 24/06/05,16:26:48,19,10,1, 12.0,1,1, 26.582, 10778.626, 344.932, 52847.001 24/06/05,16:26:49,00,10,1, 11.9,1,1, 26.580, 10778.626, 344.932, 52847.001 24/06/05,16:26:49,01,10,1, 11.9,1,1, 26.580, 10778.542, 345.988, 52846.561 24/06/05,16:26:49,02,10,1, 11.9,1,1, 26.580, 10777.851, 344.262, 52846.359 24/06/05,16:26:49,03,10,1, 11.9,1,1, 26.580, 10778.877, 345.313, 52847.072 24/06/05,16:26:49,04,10,1, 11.9,1,1, 26.580, 10778.308, 345.394, 52846.223 24/06/05,16:26:49,05,10,1, 11.9,1,1, 26.580, 10777.910, 343.975, 52846.359 24/06/05,16:26:49,06,10,1, 11.9,1,1, 26.580, 10778.552, 345.714, 52846.346 24/06/05,16:26:49,07,10,1, 11.9,1,1, 26.580, 10777.504, 344.612, 52845.723 24/06/05,16:26:49,08,10,1, 11.9,1,1, 26.580, 10778.184, 344.543, 52846.519 24/06/05,16:26:49,09,10,1, 11.9,1,1, 26.580, 10778.551, 345.971, 52846.499 24/06/05,16:26:49,10,10,1, 11.9,1,1, 26.580, 10777.917, 344.242, 52846.481 24/06/05,16:26:49,11,10,1, 11.9,1,1, 26.580, 10778.890, 345.328, 52847.022 24/06/05,16:26:49,12,10,1, 11.9,1,1, 26.580, 10778.235, 345.295, 52846.154 24/06/05,16:26:49,13,10,1, 11.9,1,1, 26.580, 10777.846, 343.983, 52846.277 24/06/05,16:26:49,14,10,1, 11.9,1,1, 26.580, 10778.453, 345.732, 52846.299 24/06/05,16:26:49,15,10,1, 11.9,1,1, 26.580, 10777.471, 344.622, 52845.790 24/06/05,16:26:49,16,10,1, 11.9,1,1, 26.580, 10778.242, 344.662, 52846.582 24/06/05,16:26:49,17,10,1, 11.9,1,1, 26.580, 10778.543, 346.005, 52846.568 24/06/05,16:26:49,18,10,1, 11.9,1,1, 26.580, 10777.848, 344.209, 52846.476 24/06/05,16:26:49,19,10,1, 11.9,1,1, 26.580, 10778.869, 345.383, 52846.986 24/06/05,16:26:50,00,09,1, 11.9,1,1, 26.582, 10778.868, 345.383, 52846.986 24/06/05,16:26:50,01,09,1, 11.9,1,1, 26.582, 10778.302, 345.664, 52846.394 24/06/05,16:26:50,02,09,1, 11.9,1,1, 26.582, 10777.739, 344.003, 52846.360 24/06/05,16:26:50,03,09,1, 11.9,1,1, 26.582, 10778.499, 345.600, 52846.472 24/06/05,16:26:50,04,09,1, 11.9,1,1, 26.582, 10777.482, 344.800, 52845.633 24/06/05,16:26:50,05,09,1, 11.9,1,1, 26.582, 10777.777, 344.320, 52846.400 24/06/05,16:26:50,06,09,1, 11.9,1,1, 26.582, 10778.286, 346.027, 52846.327 24/06/05,16:26:50,07,09,1, 11.9,1,1, 26.582, 10777.619, 344.352, 52846.325 24/06/05,16:26:50,08,09,1, 11.9,1,1, 26.582, 10778.615, 345.187, 52847.016 24/06/05,16:26:50,09,09,1, 11.9,1,1, 26.582, 10778.229, 345.593, 52846.311 24/06/05,16:26:50,10,09,1, 11.9,1,1, 26.582, 10777.772, 343.977, 52846.390 24/06/05,16:26:50,11,09,1, 11.9,1,1, 26.582, 10778.425, 345.620, 52846.339 24/06/05,16:26:50,12,09,1, 11.9,1,1, 26.582, 10777.429, 344.778, 52845.703 24/06/05,16:26:50,13,09,1, 11.9,1,1, 26.582, 10777.813, 344.423, 52846.419 24/06/05,16:26:50,14,09,1, 11.9,1,1, 26.582, 10778.314, 345.947, 52846.429 24/06/05,16:26:50,15,09,1, 11.9,1,1, 26.582, 10777.632, 344.328, 52846.340 24/06/05,16:26:50,16,09,1, 11.9,1,1, 26.582, 10778.600, 345.219, 52846.902 24/06/05,16:26:50,17,09,1, 11.9,1,1, 26.582, 10778.152, 345.514, 52846.249 24/06/05,16:26:50,18,09,1, 11.9,1,1, 26.582, 10777.718, 344.009, 52846.343 24/06/05,16:26:50,19,09,1, 11.9,1,1, 26.582, 10778.326, 345.604, 52846.231 24/06/05,16:26:51,00,09,1, 11.9,1,1, 26.585, 10778.326, 345.604, 52846.231 24/06/05,16:26:51,01,09,1, 11.9,1,1, 26.585, 10777.420, 345.015, 52845.779 24/06/05,16:26:51,02,09,1, 11.9,1,1, 26.585, 10777.532, 344.157, 52846.276 24/06/05,16:26:51,03,09,1, 11.9,1,1, 26.585, 10778.065, 345.903, 52846.270 24/06/05,16:26:51,04,09,1, 11.9,1,1, 26.585, 10777.296, 344.534, 52846.151 24/06/05,16:26:51,05,09,1, 11.9,1,1, 26.585, 10778.287, 345.001, 52846.996 24/06/05,16:26:51,06,09,1, 11.9,1,1, 26.585, 10778.169, 345.748, 52846.415 24/06/05,16:26:51,07,09,1, 11.9,1,1, 26.585, 10777.631, 344.143, 52846.431 24/06/05,16:26:51,08,09,1, 11.9,1,1, 26.585, 10778.375, 345.527, 52846.527 24/06/05,16:26:51,09,09,1, 11.9,1,1, 26.585, 10777.355, 344.968, 52845.771 24/06/05,16:26:51,10,09,1, 11.9,1,1, 26.585, 10777.536, 344.291, 52846.301 24/06/05,16:26:51,11,09,1, 11.9,1,1, 26.585, 10778.026, 345.886, 52846.210 24/06/05,16:26:51,12,09,1, 11.9,1,1, 26.585, 10777.289, 344.561, 52846.217 24/06/05,16:26:51,13,09,1, 11.9,1,1, 26.585, 10778.332, 345.114, 52846.911 24/06/05,16:26:51,14,09,1, 11.9,1,1, 26.585, 10778.036, 345.672, 52846.244 24/06/05,16:26:51,15,09,1, 11.9,1,1, 26.585, 10777.625, 344.115, 52846.410 24/06/05,16:26:51,16,09,1, 11.9,1,1, 26.585, 10778.287, 345.510, 52846.459 24/06/05,16:26:51,17,09,1, 11.9,1,1, 26.585, 10777.247, 344.843, 52845.667 24/06/05,16:26:51,18,09,1, 11.9,1,1, 26.585, 10777.516, 344.363, 52846.227 24/06/05,16:26:51,19,09,1, 11.9,1,1, 26.585, 10778.043, 345.903, 52846.185 24/06/05,16:26:52,00,09,1, 11.9,1,1, 26.581, 10778.042, 345.903, 52846.185 24/06/05,16:26:52,01,09,1, 11.9,1,1, 26.581, 10777.000, 344.592, 52845.873 24/06/05,16:26:52,02,09,1, 11.9,1,1, 26.581, 10777.886, 344.936, 52846.721 24/06/05,16:26:52,03,09,1, 11.9,1,1, 26.581, 10777.960, 345.843, 52846.273 24/06/05,16:26:52,04,09,1, 11.9,1,1, 26.581, 10777.478, 344.226, 52846.431 24/06/05,16:26:52,05,09,1, 11.9,1,1, 26.581, 10778.328, 345.514, 52846.758 24/06/05,16:26:52,06,09,1, 11.9,1,1, 26.581, 10777.364, 345.059, 52845.551 24/06/05,16:26:52,07,09,1, 11.9,1,1, 26.581, 10777.317, 344.175, 52846.113 24/06/05,16:26:52,08,09,1, 11.9,1,1, 26.581, 10777.861, 345.807, 52846.135 24/06/05,16:26:52,09,09,1, 11.9,1,1, 26.581, 10776.970, 344.533, 52845.766 24/06/05,16:26:52,10,09,1, 11.9,1,1, 26.581, 10778.018, 345.006, 52846.831 24/06/05,16:26:52,11,09,1, 11.9,1,1, 26.581, 10778.053, 345.871, 52846.397 24/06/05,16:26:52,12,09,1, 11.9,1,1, 26.581, 10777.448, 344.127, 52846.451 24/06/05,16:26:52,13,09,1, 11.9,1,1, 26.581, 10778.275, 345.472, 52846.646 24/06/05,16:26:52,14,09,1, 11.9,1,1, 26.581, 10777.297, 345.007, 52845.696 24/06/05,16:26:52,15,09,1, 11.9,1,1, 26.581, 10777.310, 344.217, 52846.209 24/06/05,16:26:52,16,09,1, 11.9,1,1, 26.581, 10777.860, 345.848, 52845.999 24/06/05,16:26:52,17,09,1, 11.9,1,1, 26.581, 10777.023, 344.461, 52845.906 24/06/05,16:26:52,18,09,1, 11.9,1,1, 26.581, 10777.998, 345.032, 52846.842 24/06/05,16:26:52,19,09,1, 11.9,1,1, 26.581, 10777.976, 345.840, 52846.375 24/06/05,16:26:53,00,09,1, 11.9,1,1, 26.579, 10777.975, 345.840, 52846.375 24/06/05,16:26:53,01,09,1, 11.9,1,1, 26.579, 10777.133, 344.238, 52846.285 24/06/05,16:26:53,02,09,1, 11.9,1,1, 26.579, 10778.129, 345.429, 52846.842 24/06/05,16:26:53,03,09,1, 11.9,1,1, 26.579, 10777.422, 345.368, 52845.894 24/06/05,16:26:53,04,09,1, 11.9,1,1, 26.579, 10777.116, 344.005, 52846.019 24/06/05,16:26:53,05,09,1, 11.9,1,1, 26.579, 10777.785, 345.770, 52846.225 24/06/05,16:26:53,06,09,1, 11.9,1,1, 26.579, 10776.783, 344.650, 52845.682 24/06/05,16:26:53,07,09,1, 11.9,1,1, 26.579, 10777.471, 344.731, 52846.577 24/06/05,16:26:53,08,09,1, 11.9,1,1, 26.579, 10777.819, 346.040, 52846.386 24/06/05,16:26:53,09,09,1, 11.9,1,1, 26.579, 10777.157, 344.216, 52846.224 24/06/05,16:26:53,10,09,1, 11.9,1,1, 26.579, 10778.101, 345.394, 52846.691 24/06/05,16:26:53,11,09,1, 11.9,1,1, 26.579, 10777.381, 345.303, 52845.855 24/06/05,16:26:53,12,09,1, 11.9,1,1, 26.579, 10777.083, 344.034, 52845.924 24/06/05,16:26:53,13,09,1, 11.9,1,1, 26.579, 10777.667, 345.792, 52846.069 24/06/05,16:26:53,14,09,1, 11.9,1,1, 26.579, 10776.826, 344.635, 52845.763 24/06/05,16:26:53,15,09,1, 11.9,1,1, 26.579, 10777.560, 344.749, 52846.561 24/06/05,16:26:53,16,09,1, 11.9,1,1, 26.579, 10777.795, 346.005, 52846.336 24/06/05,16:26:53,17,09,1, 11.9,1,1, 26.579, 10777.218, 344.300, 52846.398 24/06/05,16:26:53,18,09,1, 11.9,1,1, 26.579, 10778.039, 345.375, 52846.748 24/06/05,16:26:53,19,09,1, 11.9,1,1, 26.579, 10777.253, 345.299, 52845.829 24/06/05,16:26:54,00,09,1, 11.9,1,1, 26.582, 10777.249, 345.299, 52845.829 24/06/05,16:26:54,01,09,1, 11.9,1,1, 26.582, 10776.972, 344.060, 52846.194 24/06/05,16:26:54,02,09,1, 11.9,1,1, 26.582, 10777.608, 345.596, 52846.112 24/06/05,16:26:54,03,09,1, 11.9,1,1, 26.582, 10776.590, 344.870, 52845.562 24/06/05,16:26:54,04,09,1, 11.9,1,1, 26.582, 10777.102, 344.526, 52846.402 24/06/05,16:26:54,05,09,1, 11.9,1,1, 26.582, 10777.540, 345.990, 52846.207 24/06/05,16:26:54,06,09,1, 11.9,1,1, 26.582, 10776.851, 344.443, 52846.283 24/06/05,16:26:54,07,09,1, 11.9,1,1, 26.582, 10777.879, 345.245, 52846.838 24/06/05,16:26:54,08,09,1, 11.9,1,1, 26.582, 10777.370, 345.525, 52846.041 24/06/05,16:26:54,09,09,1, 11.9,1,1, 26.582, 10776.921, 344.070, 52846.195 24/06/05,16:26:54,10,09,1, 11.9,1,1, 26.582, 10777.561, 345.655, 52846.079 24/06/05,16:26:54,11,09,1, 11.9,1,1, 26.582, 10776.544, 344.811, 52845.584 24/06/05,16:26:54,12,09,1, 11.9,1,1, 26.582, 10777.164, 344.625, 52846.340 24/06/05,16:26:54,13,09,1, 11.9,1,1, 26.582, 10777.483, 345.948, 52846.088 24/06/05,16:26:54,14,09,1, 11.9,1,1, 26.582, 10776.930, 344.410, 52846.302 24/06/05,16:26:54,15,09,1, 11.9,1,1, 26.582, 10777.851, 345.292, 52846.677 24/06/05,16:26:54,16,09,1, 11.9,1,1, 26.582, 10777.286, 345.451, 52845.892 24/06/05,16:26:54,17,09,1, 11.9,1,1, 26.582, 10776.892, 344.094, 52846.105 24/06/05,16:26:54,18,09,1, 11.9,1,1, 26.582, 10777.469, 345.734, 52845.967 24/06/05,16:26:54,19,09,1, 11.9,1,1, 26.582, 10776.561, 344.683, 52845.592 24/06/05,16:26:55,00,09,1, 11.9,1,1, 26.578, 10776.557, 344.683, 52845.592 24/06/05,16:26:55,01,09,1, 11.9,1,1, 26.578, 10776.703, 344.424, 52846.118 24/06/05,16:26:55,02,09,1, 11.9,1,1, 26.578, 10777.249, 345.934, 52846.104 24/06/05,16:26:55,03,09,1, 11.9,1,1, 26.578, 10776.538, 344.512, 52846.013 24/06/05,16:26:55,04,09,1, 11.9,1,1, 26.578, 10777.574, 345.209, 52846.795 24/06/05,16:26:55,05,09,1, 11.9,1,1, 26.578, 10777.241, 345.721, 52845.974 24/06/05,16:26:55,06,09,1, 11.9,1,1, 26.578, 10776.811, 344.092, 52846.213 24/06/05,16:26:55,07,09,1, 11.9,1,1, 26.578, 10777.504, 345.656, 52846.282 24/06/05,16:26:55,08,09,1, 11.9,1,1, 26.578, 10776.450, 344.822, 52845.484 24/06/05,16:26:55,09,09,1, 11.9,1,1, 26.578, 10776.747, 344.436, 52846.243 24/06/05,16:26:55,10,09,1, 11.9,1,1, 26.578, 10777.279, 346.033, 52846.184 24/06/05,16:26:55,11,09,1, 11.9,1,1, 26.578, 10776.564, 344.438, 52846.103 24/06/05,16:26:55,12,09,1, 11.9,1,1, 26.578, 10777.584, 345.323, 52846.754 24/06/05,16:26:55,13,09,1, 11.9,1,1, 26.578, 10777.208, 345.637, 52846.088 24/06/05,16:26:55,14,09,1, 11.9,1,1, 26.578, 10776.726, 344.052, 52846.145 24/06/05,16:26:55,15,09,1, 11.9,1,1, 26.578, 10777.435, 345.683, 52846.158 24/06/05,16:26:55,16,09,1, 11.9,1,1, 26.578, 10776.387, 344.832, 52845.496 24/06/05,16:26:55,17,09,1, 11.9,1,1, 26.578, 10776.767, 344.463, 52846.149 24/06/05,16:26:55,18,09,1, 11.9,1,1, 26.578, 10777.265, 346.067, 52846.102 24/06/05,16:26:55,19,09,1, 11.9,1,1, 26.578, 10776.572, 344.380, 52846.081 24/06/05,16:26:56,00,09,1, 11.8,1,1, 26.583, 10776.565, 344.380, 52846.081 24/06/05,16:26:56,01,09,1, 11.8,1,1, 26.583, 10777.120, 345.055, 52846.705 24/06/05,16:26:56,02,09,1, 11.8,1,1, 26.583, 10777.134, 345.934, 52846.263 24/06/05,16:26:56,03,09,1, 11.8,1,1, 26.583, 10776.527, 344.116, 52846.107 24/06/05,16:26:56,04,09,1, 11.8,1,1, 26.583, 10777.377, 345.566, 52846.395 24/06/05,16:26:56,05,09,1, 11.8,1,1, 26.583, 10776.384, 345.061, 52845.510 24/06/05,16:26:56,06,09,1, 11.8,1,1, 26.583, 10776.414, 344.210, 52845.910 24/06/05,16:26:56,07,09,1, 11.8,1,1, 26.583, 10776.936, 345.994, 52845.990 24/06/05,16:26:56,08,09,1, 11.8,1,1, 26.583, 10776.176, 344.542, 52845.858 24/06/05,16:26:56,09,09,1, 11.8,1,1, 26.583, 10777.162, 345.011, 52846.656 24/06/05,16:26:56,10,09,1, 11.8,1,1, 26.583, 10777.117, 345.887, 52846.200 24/06/05,16:26:56,11,09,1, 11.8,1,1, 26.583, 10776.505, 344.052, 52846.164 24/06/05,16:26:56,12,09,1, 11.8,1,1, 26.583, 10777.289, 345.634, 52846.275 24/06/05,16:26:56,13,09,1, 11.8,1,1, 26.583, 10776.346, 345.048, 52845.450 24/06/05,16:26:56,14,09,1, 11.8,1,1, 26.583, 10776.415, 344.234, 52846.060 24/06/05,16:26:56,15,09,1, 11.8,1,1, 26.583, 10776.947, 346.015, 52846.011 24/06/05,16:26:56,16,09,1, 11.8,1,1, 26.583, 10776.252, 344.496, 52845.901 24/06/05,16:26:56,17,09,1, 11.8,1,1, 26.583, 10777.253, 345.104, 52846.665 24/06/05,16:26:56,18,09,1, 11.8,1,1, 26.583, 10777.058, 345.813, 52846.162 24/06/05,16:26:56,19,09,1, 11.8,1,1, 26.583, 10776.497, 344.129, 52846.118 24/06/05,16:26:57,00,09,1, 11.9,1,1, 26.582, 10776.490, 344.129, 52846.118 24/06/05,16:26:57,01,09,1, 11.9,1,1, 26.582, 10777.203, 345.453, 52846.477 24/06/05,16:26:57,02,09,1, 11.9,1,1, 26.582, 10776.393, 345.292, 52845.653 24/06/05,16:26:57,03,09,1, 11.9,1,1, 26.582, 10776.191, 344.148, 52845.907 24/06/05,16:26:57,04,09,1, 11.9,1,1, 26.582, 10776.753, 345.824, 52845.932 24/06/05,16:26:57,05,09,1, 11.9,1,1, 26.582, 10775.881, 344.691, 52845.542 24/06/05,16:26:57,06,09,1, 11.9,1,1, 26.582, 10776.784, 344.894, 52846.409 24/06/05,16:26:57,07,09,1, 11.9,1,1, 26.582, 10776.913, 346.045, 52846.488 24/06/05,16:26:57,08,09,1, 11.9,1,1, 26.582, 10776.279, 344.187, 52845.801 24/06/05,16:26:57,09,09,1, 11.9,1,1, 26.582, 10776.991, 345.605, 52846.930 24/06/05,16:26:57,10,09,1, 11.9,1,1, 26.582, 10776.764, 345.246, 52846.103 24/06/05,16:26:57,11,09,1, 11.9,1,1, 26.582, 10775.886, 344.157, 52845.530 24/06/05,16:26:57,12,09,1, 11.9,1,1, 26.582, 10776.998, 346.088, 52847.141 24/06/05,16:26:57,13,09,1, 11.9,1,1, 26.582, 10776.108, 344.547, 52845.449 24/06/05,16:26:57,14,09,1, 11.9,1,1, 26.582, 10776.359, 345.019, 52846.505 24/06/05,16:26:57,15,09,1, 11.9,1,1, 26.582, 10777.287, 346.069, 52847.061 24/06/05,16:26:57,16,09,1, 11.9,1,1, 26.582, 10776.067, 344.138, 52845.423 24/06/05,16:26:57,17,09,1, 11.9,1,1, 26.582, 10776.936, 345.741, 52847.206 24/06/05,16:26:57,18,09,1, 11.9,1,1, 26.582, 10776.730, 345.252, 52846.043 24/06/05,16:26:57,19,09,1, 11.9,1,1, 26.582, 10775.866, 344.158, 52845.590 24/06/05,16:26:58,00,10,1, 12.0,1,1, 26.581, 10775.864, 344.158, 52845.590 24/06/05,16:26:58,01,10,1, 12.0,1,1, 26.581, 10776.826, 345.973, 52847.120 24/06/05,16:26:58,02,10,1, 12.0,1,1, 26.581, 10776.126, 344.674, 52845.419 24/06/05,16:26:58,03,10,1, 12.0,1,1, 26.581, 10775.902, 344.688, 52846.044 24/06/05,16:26:58,04,10,1, 12.0,1,1, 26.581, 10777.057, 346.189, 52847.173 24/06/05,16:26:58,05,10,1, 12.0,1,1, 26.581, 10775.955, 344.252, 52845.475 24/06/05,16:26:58,06,10,1, 12.0,1,1, 26.581, 10776.648, 345.557, 52847.039 24/06/05,16:26:58,07,10,1, 12.0,1,1, 26.581, 10776.754, 345.570, 52846.303 24/06/05,16:26:58,08,10,1, 12.0,1,1, 26.581, 10775.680, 344.084, 52845.325 24/06/05,16:26:58,09,10,1, 12.0,1,1, 26.581, 10776.808, 346.003, 52847.094 24/06/05,16:26:58,10,10,1, 12.0,1,1, 26.581, 10775.993, 344.696, 52845.365 24/06/05,16:26:58,11,10,1, 12.0,1,1, 26.581, 10775.993, 344.780, 52846.079 24/06/05,16:26:58,12,10,1, 12.0,1,1, 26.581, 10777.046, 346.151, 52847.147 24/06/05,16:26:58,13,10,1, 12.0,1,1, 26.581, 10775.967, 344.215, 52845.414 24/06/05,16:26:58,14,10,1, 12.0,1,1, 26.581, 10776.663, 345.572, 52847.041 24/06/05,16:26:58,15,10,1, 12.0,1,1, 26.581, 10776.724, 345.504, 52846.219 24/06/05,16:26:58,16,10,1, 12.0,1,1, 26.581, 10775.660, 344.125, 52845.363 24/06/05,16:26:58,17,10,1, 12.0,1,1, 26.581, 10776.771, 346.033, 52847.013 24/06/05,16:26:58,18,10,1, 12.0,1,1, 26.581, 10776.004, 344.673, 52845.438 24/06/05,16:26:58,19,10,1, 12.0,1,1, 26.581, 10776.013, 344.822, 52846.226 24/06/05,16:26:59,00,10,1, 11.9,1,1, 26.583, 10776.006, 344.822, 52846.226 24/06/05,16:26:59,01,10,1, 11.9,1,1, 26.583, 10776.741, 346.201, 52847.053 24/06/05,16:26:59,02,10,1, 11.9,1,1, 26.583, 10775.753, 344.392, 52845.326 24/06/05,16:26:59,03,10,1, 11.9,1,1, 26.583, 10776.301, 345.434, 52846.846 24/06/05,16:26:59,04,10,1, 11.9,1,1, 26.583, 10776.752, 345.821, 52846.499 24/06/05,16:26:59,05,10,1, 11.9,1,1, 26.583, 10775.533, 344.111, 52845.240 24/06/05,16:26:59,06,10,1, 11.9,1,1, 26.583, 10776.598, 345.932, 52847.045 24/06/05,16:26:59,07,10,1, 11.9,1,1, 26.583, 10775.947, 344.890, 52845.546 24/06/05,16:26:59,08,10,1, 11.9,1,1, 26.583, 10775.568, 344.531, 52845.824 24/06/05,16:26:59,09,10,1, 11.9,1,1, 26.583, 10776.755, 346.236, 52847.082 24/06/05,16:26:59,10,10,1, 11.9,1,1, 26.583, 10775.740, 344.383, 52845.267 24/06/05,16:26:59,11,10,1, 11.9,1,1, 26.583, 10776.355, 345.467, 52846.855 24/06/05,16:26:59,12,10,1, 11.9,1,1, 26.583, 10776.685, 345.790, 52846.463 24/06/05,16:26:59,13,10,1, 11.9,1,1, 26.583, 10775.503, 344.125, 52845.279 24/06/05,16:26:59,14,10,1, 11.9,1,1, 26.583, 10776.541, 346.000, 52847.005 24/06/05,16:26:59,15,10,1, 11.9,1,1, 26.583, 10775.934, 344.866, 52845.406 24/06/05,16:26:59,16,10,1, 11.9,1,1, 26.583, 10775.597, 344.660, 52845.927 24/06/05,16:26:59,17,10,1, 11.9,1,1, 26.583, 10776.742, 346.238, 52847.045 24/06/05,16:26:59,18,10,1, 11.9,1,1, 26.583, 10775.681, 344.354, 52845.397 24/06/05,16:26:59,19,10,1, 11.9,1,1, 26.583, 10776.341, 345.516, 52846.934 24/06/05,16:27:00,00,10,1, 11.9,1,1, 26.579, 10776.340, 345.516, 52846.934 24/06/05,16:27:00,01,10,1, 11.9,1,1, 26.579, 10776.647, 346.054, 52846.740 24/06/05,16:27:00,02,10,1, 11.9,1,1, 26.579, 10775.418, 344.151, 52845.246 24/06/05,16:27:00,03,10,1, 11.9,1,1, 26.579, 10776.352, 345.882, 52846.951 24/06/05,16:27:00,04,10,1, 11.9,1,1, 26.579, 10775.961, 345.140, 52845.730 24/06/05,16:27:00,05,10,1, 11.9,1,1, 26.579, 10775.269, 344.338, 52845.577 24/06/05,16:27:00,06,10,1, 11.9,1,1, 26.579, 10776.491, 346.232, 52847.068 24/06/05,16:27:00,07,10,1, 11.9,1,1, 26.579, 10775.400, 344.412, 52845.018 24/06/05,16:27:00,08,10,1, 11.9,1,1, 26.579, 10776.193, 345.284, 52846.637 24/06/05,16:27:00,09,10,1, 11.9,1,1, 26.579, 10776.296, 345.928, 52846.080 24/06/05,16:27:00,10,10,1, 11.9,1,1, 26.579, 10775.605, 344.140, 52845.884 24/06/05,16:27:00,11,10,1, 11.9,1,1, 26.579, 10776.444, 345.762, 52846.080 24/06/05,16:27:00,12,10,1, 11.9,1,1, 26.579, 10775.399, 345.002, 52845.264 24/06/05,16:27:00,13,10,1, 11.9,1,1, 26.579, 10775.579, 344.394, 52845.899 24/06/05,16:27:00,14,10,1, 11.9,1,1, 26.579, 10776.133, 346.152, 52845.971 24/06/05,16:27:00,15,10,1, 11.9,1,1, 26.579, 10775.416, 344.567, 52845.858 24/06/05,16:27:00,16,10,1, 11.9,1,1, 26.579, 10776.420, 345.270, 52846.596 24/06/05,16:27:00,17,10,1, 11.9,1,1, 26.579, 10776.140, 345.819, 52846.000 24/06/05,16:27:00,18,10,1, 11.9,1,1, 26.579, 10775.629, 344.201, 52846.016 24/06/05,16:27:00,19,10,1, 11.9,1,1, 26.579, 10776.326, 345.742, 52846.068 24/06/05,16:27:01,00,10,1, 11.9,1,1, 26.578, 10776.323, 345.742, 52846.068 24/06/05,16:27:01,01,10,1, 11.9,1,1, 26.578, 10775.499, 345.422, 52845.446 24/06/05,16:27:01,02,10,1, 11.9,1,1, 26.578, 10775.322, 344.247, 52845.708 24/06/05,16:27:01,03,10,1, 11.9,1,1, 26.578, 10775.919, 345.980, 52845.744 24/06/05,16:27:01,04,10,1, 11.9,1,1, 26.578, 10775.114, 344.782, 52845.473 24/06/05,16:27:01,05,10,1, 11.9,1,1, 26.578, 10775.918, 345.033, 52846.487 24/06/05,16:27:01,06,10,1, 11.9,1,1, 26.578, 10776.011, 346.108, 52846.122 24/06/05,16:27:01,07,10,1, 11.9,1,1, 26.578, 10775.454, 344.391, 52845.964 24/06/05,16:27:01,08,10,1, 11.9,1,1, 26.578, 10776.315, 345.609, 52846.246 24/06/05,16:27:01,09,10,1, 11.9,1,1, 26.578, 10775.400, 345.263, 52845.346 24/06/05,16:27:01,10,10,1, 11.9,1,1, 26.578, 10775.347, 344.332, 52845.786 24/06/05,16:27:01,11,10,1, 11.9,1,1, 26.578, 10775.926, 346.046, 52845.771 24/06/05,16:27:01,12,10,1, 11.9,1,1, 26.578, 10775.065, 344.746, 52845.518 24/06/05,16:27:01,13,10,1, 11.9,1,1, 26.578, 10775.990, 345.153, 52846.386 24/06/05,16:27:01,14,10,1, 11.9,1,1, 26.578, 10776.003, 346.025, 52846.005 24/06/05,16:27:01,15,10,1, 11.9,1,1, 26.578, 10775.461, 344.388, 52845.963 24/06/05,16:27:01,16,10,1, 11.9,1,1, 26.578, 10776.268, 345.681, 52846.203 24/06/05,16:27:01,17,10,1, 11.9,1,1, 26.578, 10775.341, 345.197, 52845.410 24/06/05,16:27:01,18,10,1, 11.9,1,1, 26.578, 10775.343, 344.415, 52845.799 24/06/05,16:27:01,19,10,1, 11.9,1,1, 26.578, 10775.861, 346.080, 52845.748 24/06/05,16:27:02,00,10,1, 11.9,1,1, 26.579, 10775.856, 346.080, 52845.748 24/06/05,16:27:02,01,10,1, 11.9,1,1, 26.579, 10774.801, 344.878, 52845.208 24/06/05,16:27:02,02,10,1, 11.9,1,1, 26.579, 10775.435, 344.902, 52846.074 24/06/05,16:27:02,03,10,1, 11.9,1,1, 26.579, 10775.818, 346.170, 52845.899 24/06/05,16:27:02,04,10,1, 11.9,1,1, 26.579, 10775.199, 344.486, 52845.933 24/06/05,16:27:02,05,10,1, 11.9,1,1, 26.579, 10776.190, 345.612, 52846.383 24/06/05,16:27:02,06,10,1, 11.9,1,1, 26.579, 10775.461, 345.552, 52845.631 24/06/05,16:27:02,07,10,1, 11.9,1,1, 26.579, 10775.139, 344.267, 52845.786 24/06/05,16:27:02,08,10,1, 11.9,1,1, 26.579, 10775.771, 345.965, 52845.678 24/06/05,16:27:02,09,10,1, 11.9,1,1, 26.579, 10774.758, 344.829, 52845.261 24/06/05,16:27:02,10,10,1, 11.9,1,1, 26.579, 10775.548, 344.907, 52846.263 24/06/05,16:27:02,11,10,1, 11.9,1,1, 26.579, 10775.824, 346.173, 52846.007 24/06/05,16:27:02,12,10,1, 11.9,1,1, 26.579, 10775.221, 344.430, 52845.961 24/06/05,16:27:02,13,10,1, 11.9,1,1, 26.579, 10776.190, 345.601, 52846.446 24/06/05,16:27:02,14,10,1, 11.9,1,1, 26.579, 10775.386, 345.506, 52845.528 24/06/05,16:27:02,15,10,1, 11.9,1,1, 26.579, 10775.110, 344.254, 52845.810 24/06/05,16:27:02,16,10,1, 11.9,1,1, 26.579, 10775.701, 346.040, 52845.800 24/06/05,16:27:02,17,10,1, 11.9,1,1, 26.579, 10774.733, 344.830, 52845.263 24/06/05,16:27:02,18,10,1, 11.9,1,1, 26.579, 10775.517, 344.870, 52846.185 24/06/05,16:27:02,19,10,1, 11.9,1,1, 26.579, 10775.793, 346.193, 52846.023 24/06/05,16:27:03,00,10,1, 11.9,1,1, 26.581, 10775.789, 346.193, 52846.023 24/06/05,16:27:03,01,10,1, 11.9,1,1, 26.581, 10774.830, 344.665, 52845.787 24/06/05,16:27:03,02,10,1, 11.9,1,1, 26.581, 10775.830, 345.318, 52846.500 24/06/05,16:27:03,03,10,1, 11.9,1,1, 26.581, 10775.564, 345.876, 52845.904 24/06/05,16:27:03,04,10,1, 11.9,1,1, 26.581, 10774.984, 344.214, 52845.690 24/06/05,16:27:03,05,10,1, 11.9,1,1, 26.581, 10775.729, 345.757, 52845.825 24/06/05,16:27:03,06,10,1, 11.9,1,1, 26.581, 10774.721, 345.017, 52845.207 24/06/05,16:27:03,07,10,1, 11.9,1,1, 26.581, 10774.985, 344.536, 52845.839 24/06/05,16:27:03,08,10,1, 11.9,1,1, 26.581, 10775.544, 346.227, 52845.964 24/06/05,16:27:03,09,10,1, 11.9,1,1, 26.581, 10774.882, 344.646, 52845.811 24/06/05,16:27:03,10,10,1, 11.9,1,1, 26.581, 10775.863, 345.415, 52846.409 24/06/05,16:27:03,11,10,1, 11.9,1,1, 26.581, 10775.527, 345.838, 52845.823 24/06/05,16:27:03,12,10,1, 11.9,1,1, 26.581, 10774.959, 344.202, 52845.788 24/06/05,16:27:03,13,10,1, 11.9,1,1, 26.581, 10775.655, 345.777, 52845.819 24/06/05,16:27:03,14,10,1, 11.9,1,1, 26.581, 10774.656, 345.037, 52845.201 24/06/05,16:27:03,15,10,1, 11.9,1,1, 26.581, 10775.028, 344.635, 52845.761 24/06/05,16:27:03,16,10,1, 11.9,1,1, 26.581, 10775.508, 346.182, 52845.944 24/06/05,16:27:03,17,10,1, 11.9,1,1, 26.581, 10774.864, 344.588, 52845.880 24/06/05,16:27:03,18,10,1, 11.9,1,1, 26.581, 10775.839, 345.440, 52846.427 24/06/05,16:27:03,19,10,1, 11.9,1,1, 26.581, 10775.412, 345.726, 52845.705 24/06/05,16:27:04,00,10,1, 11.8,1,1, 26.580, 10775.405, 345.726, 52845.705 24/06/05,16:27:04,01,10,1, 11.8,1,1, 26.580, 10774.875, 344.366, 52845.769 24/06/05,16:27:04,02,10,1, 11.8,1,1, 26.580, 10775.671, 345.684, 52846.041 24/06/05,16:27:04,03,10,1, 11.8,1,1, 26.580, 10774.845, 345.263, 52845.223 24/06/05,16:27:04,04,10,1, 11.8,1,1, 26.580, 10774.724, 344.416, 52845.705 24/06/05,16:27:04,05,10,1, 11.8,1,1, 26.580, 10775.310, 346.086, 52845.677 24/06/05,16:27:04,06,10,1, 11.8,1,1, 26.580, 10774.525, 344.707, 52845.428 24/06/05,16:27:04,07,10,1, 11.8,1,1, 26.580, 10775.434, 345.236, 52846.428 24/06/05,16:27:04,08,10,1, 11.8,1,1, 26.580, 10775.420, 346.049, 52845.935 24/06/05,16:27:04,09,10,1, 11.8,1,1, 26.580, 10774.881, 344.347, 52845.810 24/06/05,16:27:04,10,10,1, 11.8,1,1, 26.580, 10775.632, 345.726, 52846.137 24/06/05,16:27:04,11,10,1, 11.8,1,1, 26.580, 10774.690, 345.160, 52845.079 24/06/05,16:27:04,12,10,1, 11.8,1,1, 26.580, 10774.728, 344.421, 52845.568 24/06/05,16:27:04,13,10,1, 11.8,1,1, 26.580, 10775.339, 346.166, 52845.819 24/06/05,16:27:04,14,10,1, 11.8,1,1, 26.580, 10774.533, 344.668, 52845.450 24/06/05,16:27:04,15,10,1, 11.8,1,1, 26.580, 10775.465, 345.324, 52846.369 24/06/05,16:27:04,16,10,1, 11.8,1,1, 26.580, 10775.417, 345.934, 52845.842 24/06/05,16:27:04,17,10,1, 11.8,1,1, 26.580, 10774.857, 344.267, 52845.758 24/06/05,16:27:04,18,10,1, 11.8,1,1, 26.580, 10775.541, 345.786, 52846.049 24/06/05,16:27:04,19,10,1, 11.8,1,1, 26.580, 10774.671, 345.103, 52845.063 24/06/05,16:27:05,00,10,1, 11.9,1,1, 26.580, 10774.662, 345.103, 52845.063 24/06/05,16:27:05,01,10,1, 11.9,1,1, 26.580, 10774.589, 344.231, 52845.575 24/06/05,16:27:05,02,10,1, 11.9,1,1, 26.580, 10775.224, 346.018, 52845.686 24/06/05,16:27:05,03,10,1, 11.9,1,1, 26.580, 10774.263, 344.846, 52845.170 24/06/05,16:27:05,04,10,1, 11.9,1,1, 26.580, 10774.948, 344.901, 52846.055 24/06/05,16:27:05,05,10,1, 11.9,1,1, 26.580, 10775.320, 346.280, 52845.966 24/06/05,16:27:05,06,10,1, 11.9,1,1, 26.580, 10774.686, 344.466, 52845.788 24/06/05,16:27:05,07,10,1, 11.9,1,1, 26.580, 10775.580, 345.635, 52846.316 24/06/05,16:27:05,08,10,1, 11.9,1,1, 26.580, 10774.838, 345.552, 52845.400 24/06/05,16:27:05,09,10,1, 11.9,1,1, 26.580, 10774.572, 344.228, 52845.467 24/06/05,16:27:05,10,10,1, 11.9,1,1, 26.580, 10775.205, 346.023, 52845.645 24/06/05,16:27:05,11,10,1, 11.9,1,1, 26.580, 10774.255, 344.840, 52845.165 24/06/05,16:27:05,12,10,1, 11.9,1,1, 26.580, 10774.971, 344.922, 52846.010 24/06/05,16:27:05,13,10,1, 11.9,1,1, 26.580, 10775.315, 346.202, 52845.890 24/06/05,16:27:05,14,10,1, 11.9,1,1, 26.580, 10774.647, 344.453, 52845.786 24/06/05,16:27:05,15,10,1, 11.9,1,1, 26.580, 10775.554, 345.580, 52846.256 24/06/05,16:27:05,16,10,1, 11.9,1,1, 26.580, 10774.812, 345.541, 52845.421 24/06/05,16:27:05,17,10,1, 11.9,1,1, 26.580, 10774.489, 344.271, 52845.514 24/06/05,16:27:05,18,10,1, 11.9,1,1, 26.580, 10775.137, 346.004, 52845.664 24/06/05,16:27:05,19,10,1, 11.9,1,1, 26.580, 10774.228, 344.846, 52845.229 24/06/05,16:27:06,00,11,1, 11.9,1,1, 26.582, 10774.220, 344.846, 52845.229 24/06/05,16:27:06,01,11,1, 11.9,1,1, 26.582, 10774.484, 344.614, 52845.633 24/06/05,16:27:06,02,11,1, 11.9,1,1, 26.582, 10775.031, 346.195, 52845.715 24/06/05,16:27:06,03,11,1, 11.9,1,1, 26.582, 10774.348, 344.674, 52845.675 24/06/05,16:27:06,04,11,1, 11.9,1,1, 26.582, 10775.326, 345.439, 52846.345 24/06/05,16:27:06,05,11,1, 11.9,1,1, 26.582, 10775.013, 345.851, 52845.690 24/06/05,16:27:06,06,11,1, 11.9,1,1, 26.582, 10774.532, 344.318, 52845.856 24/06/05,16:27:06,07,11,1, 11.9,1,1, 26.582, 10775.163, 345.775, 52845.664 24/06/05,16:27:06,08,11,1, 11.9,1,1, 26.582, 10774.165, 345.022, 52844.915 24/06/05,16:27:06,09,11,1, 11.9,1,1, 26.582, 10774.559, 344.636, 52845.648 24/06/05,16:27:06,10,11,1, 11.9,1,1, 26.582, 10775.042, 346.184, 52845.593 24/06/05,16:27:06,11,11,1, 11.9,1,1, 26.582, 10774.355, 344.654, 52845.597 24/06/05,16:27:06,12,11,1, 11.9,1,1, 26.582, 10775.347, 345.409, 52846.260 24/06/05,16:27:06,13,11,1, 11.9,1,1, 26.582, 10774.942, 345.785, 52845.438 24/06/05,16:27:06,14,11,1, 11.9,1,1, 26.582, 10774.471, 344.330, 52845.693 24/06/05,16:27:06,15,11,1, 11.9,1,1, 26.582, 10775.139, 345.855, 52845.612 24/06/05,16:27:06,16,11,1, 11.9,1,1, 26.582, 10774.096, 345.005, 52844.979 24/06/05,16:27:06,17,11,1, 11.9,1,1, 26.582, 10774.532, 344.715, 52845.723 24/06/05,16:27:06,18,11,1, 11.9,1,1, 26.582, 10774.993, 346.223, 52845.608 24/06/05,16:27:06,19,11,1, 11.9,1,1, 26.582, 10774.348, 344.621, 52845.583 24/06/05,16:27:07,00,10,1, 12.0,1,1, 26.581, 10774.345, 344.621, 52845.583 24/06/05,16:27:07,01,10,1, 12.0,1,1, 26.581, 10774.869, 345.055, 52846.129 24/06/05,16:27:07,02,10,1, 12.0,1,1, 26.581, 10774.965, 346.154, 52845.824 24/06/05,16:27:07,03,10,1, 12.0,1,1, 26.581, 10774.368, 344.391, 52845.781 24/06/05,16:27:07,04,10,1, 12.0,1,1, 26.581, 10775.261, 345.646, 52846.038 24/06/05,16:27:07,05,10,1, 12.0,1,1, 26.581, 10774.377, 345.391, 52845.183 24/06/05,16:27:07,06,10,1, 12.0,1,1, 26.581, 10774.205, 344.253, 52845.447 24/06/05,16:27:07,07,10,1, 12.0,1,1, 26.581, 10774.799, 346.120, 52845.325 24/06/05,16:27:07,08,10,1, 12.0,1,1, 26.581, 10773.920, 344.799, 52845.136 24/06/05,16:27:07,09,10,1, 12.0,1,1, 26.581, 10774.834, 345.026, 52846.101 24/06/05,16:27:07,10,10,1, 12.0,1,1, 26.581, 10774.961, 346.183, 52845.813 24/06/05,16:27:07,11,10,1, 12.0,1,1, 26.581, 10774.339, 344.305, 52845.774 24/06/05,16:27:07,12,10,1, 12.0,1,1, 26.581, 10775.212, 345.665, 52846.066 24/06/05,16:27:07,13,10,1, 12.0,1,1, 26.581, 10774.337, 345.331, 52845.180 24/06/05,16:27:07,14,10,1, 12.0,1,1, 26.581, 10774.214, 344.264, 52845.534 24/06/05,16:27:07,15,10,1, 12.0,1,1, 26.581, 10774.794, 346.115, 52845.430 24/06/05,16:27:07,16,10,1, 12.0,1,1, 26.581, 10773.980, 344.802, 52845.295 24/06/05,16:27:07,17,10,1, 12.0,1,1, 26.581, 10774.869, 345.130, 52846.203 24/06/05,16:27:07,18,10,1, 12.0,1,1, 26.581, 10774.959, 346.153, 52845.742 24/06/05,16:27:07,19,10,1, 12.0,1,1, 26.581, 10774.367, 344.370, 52845.696 24/06/05,16:27:08,00,10,1, 11.9,1,1, 26.582, 10774.362, 344.370, 52845.696 24/06/05,16:27:08,01,10,1, 11.9,1,1, 26.582, 10775.062, 345.432, 52846.231 24/06/05,16:27:08,02,10,1, 11.9,1,1, 26.582, 10774.636, 345.695, 52845.515 24/06/05,16:27:08,03,10,1, 11.9,1,1, 26.582, 10774.209, 344.291, 52845.753 24/06/05,16:27:08,04,10,1, 11.9,1,1, 26.582, 10774.802, 345.771, 52845.597 24/06/05,16:27:08,05,10,1, 11.9,1,1, 26.582, 10773.779, 344.988, 52844.905 24/06/05,16:27:08,06,10,1, 11.9,1,1, 26.582, 10774.212, 344.708, 52845.696 24/06/05,16:27:08,07,10,1, 11.9,1,1, 26.582, 10774.704, 346.172, 52845.579 24/06/05,16:27:08,08,10,1, 11.9,1,1, 26.582, 10773.999, 344.656, 52845.580 24/06/05,16:27:08,09,10,1, 11.9,1,1, 26.582, 10775.013, 345.495, 52846.252 24/06/05,16:27:08,10,10,1, 11.9,1,1, 26.582, 10774.593, 345.746, 52845.497 24/06/05,16:27:08,11,10,1, 11.9,1,1, 26.582, 10774.202, 344.366, 52845.755 24/06/05,16:27:08,12,10,1, 11.9,1,1, 26.582, 10774.785, 345.815, 52845.611 24/06/05,16:27:08,13,10,1, 11.9,1,1, 26.582, 10773.753, 344.952, 52844.933 24/06/05,16:27:08,14,10,1, 11.9,1,1, 26.582, 10774.228, 344.733, 52845.878 24/06/05,16:27:08,15,10,1, 11.9,1,1, 26.582, 10774.642, 346.155, 52845.676 24/06/05,16:27:08,16,10,1, 11.9,1,1, 26.582, 10774.017, 344.544, 52845.609 24/06/05,16:27:08,17,10,1, 11.9,1,1, 26.582, 10775.069, 345.529, 52846.253 24/06/05,16:27:08,18,10,1, 11.9,1,1, 26.582, 10774.543, 345.715, 52845.444 24/06/05,16:27:08,19,10,1, 11.9,1,1, 26.582, 10774.120, 344.244, 52845.626 24/06/05,16:27:09,00,10,1, 11.9,1,1, 26.578, 10774.120, 344.244, 52845.626 24/06/05,16:27:09,01,10,1, 11.9,1,1, 26.578, 10774.952, 345.664, 52846.074 24/06/05,16:27:09,02,10,1, 11.9,1,1, 26.578, 10774.070, 345.446, 52845.189 24/06/05,16:27:09,03,10,1, 11.9,1,1, 26.578, 10773.866, 344.260, 52845.484 24/06/05,16:27:09,04,10,1, 11.9,1,1, 26.578, 10774.527, 346.036, 52845.513 24/06/05,16:27:09,05,10,1, 11.9,1,1, 26.578, 10773.577, 344.835, 52845.161 24/06/05,16:27:09,06,10,1, 11.9,1,1, 26.578, 10774.425, 344.969, 52845.978 24/06/05,16:27:09,07,10,1, 11.9,1,1, 26.578, 10774.633, 346.198, 52845.675 24/06/05,16:27:09,08,10,1, 11.9,1,1, 26.578, 10774.037, 344.325, 52845.656 24/06/05,16:27:09,09,10,1, 11.9,1,1, 26.578, 10774.901, 345.600, 52845.971 24/06/05,16:27:09,10,10,1, 11.9,1,1, 26.578, 10773.999, 345.384, 52845.056 24/06/05,16:27:09,11,10,1, 11.9,1,1, 26.578, 10773.822, 344.306, 52845.310 24/06/05,16:27:09,12,10,1, 11.9,1,1, 26.578, 10774.431, 346.079, 52845.445 24/06/05,16:27:09,13,10,1, 11.9,1,1, 26.578, 10773.608, 344.808, 52845.098 24/06/05,16:27:09,14,10,1, 11.9,1,1, 26.578, 10774.462, 345.047, 52845.991 24/06/05,16:27:09,15,10,1, 11.9,1,1, 26.578, 10774.612, 346.162, 52845.793 24/06/05,16:27:09,16,10,1, 11.9,1,1, 26.578, 10774.086, 344.393, 52845.796 24/06/05,16:27:09,17,10,1, 11.9,1,1, 26.578, 10774.805, 345.561, 52845.937 24/06/05,16:27:09,18,10,1, 11.9,1,1, 26.578, 10774.005, 345.360, 52845.030 24/06/05,16:27:09,19,10,1, 11.9,1,1, 26.578, 10773.851, 344.276, 52845.360 24/06/05,16:27:10,00,10,1, 12.0,1,1, 26.583, 10773.845, 344.276, 52845.360 24/06/05,16:27:10,01,10,1, 12.0,1,1, 26.583, 10774.591, 345.743, 52845.671 24/06/05,16:27:10,02,10,1, 12.0,1,1, 26.583, 10773.590, 345.039, 52844.919 24/06/05,16:27:10,03,10,1, 12.0,1,1, 26.583, 10773.816, 344.534, 52845.594 24/06/05,16:27:10,04,10,1, 12.0,1,1, 26.583, 10774.302, 346.090, 52845.443 24/06/05,16:27:10,05,10,1, 12.0,1,1, 26.583, 10773.591, 344.593, 52845.439 24/06/05,16:27:10,06,10,1, 12.0,1,1, 26.583, 10774.617, 345.327, 52846.193 24/06/05,16:27:10,07,10,1, 12.0,1,1, 26.583, 10774.356, 345.839, 52845.525 24/06/05,16:27:10,08,10,1, 12.0,1,1, 26.583, 10773.870, 344.225, 52845.630 24/06/05,16:27:10,09,10,1, 12.0,1,1, 26.583, 10774.598, 345.779, 52845.785 24/06/05,16:27:10,10,10,1, 12.0,1,1, 26.583, 10773.521, 345.038, 52844.951 24/06/05,16:27:10,11,10,1, 12.0,1,1, 26.583, 10773.848, 344.566, 52845.553 24/06/05,16:27:10,12,10,1, 12.0,1,1, 26.583, 10774.308, 346.116, 52845.519 24/06/05,16:27:10,13,10,1, 12.0,1,1, 26.583, 10773.577, 344.550, 52845.341 24/06/05,16:27:10,14,10,1, 12.0,1,1, 26.583, 10774.591, 345.347, 52846.170 24/06/05,16:27:10,15,10,1, 12.0,1,1, 26.583, 10774.306, 345.811, 52845.566 24/06/05,16:27:10,16,10,1, 12.0,1,1, 26.583, 10773.778, 344.216, 52845.704 24/06/05,16:27:10,17,10,1, 12.0,1,1, 26.583, 10774.466, 345.780, 52845.630 24/06/05,16:27:10,18,10,1, 12.0,1,1, 26.583, 10773.501, 345.012, 52844.923 24/06/05,16:27:10,19,10,1, 12.0,1,1, 26.583, 10773.779, 344.496, 52845.521 24/06/05,16:27:11,00,10,1, 11.8,1,1, 26.579, 10773.778, 344.496, 52845.521 24/06/05,16:27:11,01,10,1, 11.8,1,1, 26.579, 10774.235, 345.842, 52845.349 24/06/05,16:27:11,02,10,1, 11.8,1,1, 26.579, 10773.271, 344.940, 52844.902 24/06/05,16:27:11,03,10,1, 11.8,1,1, 26.579, 10773.812, 344.656, 52845.663 24/06/05,16:27:11,04,10,1, 11.8,1,1, 26.579, 10774.230, 346.160, 52845.486 24/06/05,16:27:11,05,10,1, 11.8,1,1, 26.579, 10773.658, 344.536, 52845.532 24/06/05,16:27:11,06,10,1, 11.8,1,1, 26.579, 10774.574, 345.431, 52846.146 24/06/05,16:27:11,07,10,1, 11.8,1,1, 26.579, 10773.937, 345.631, 52845.324 24/06/05,16:27:11,08,10,1, 11.8,1,1, 26.579, 10773.566, 344.204, 52845.313 24/06/05,16:27:11,09,10,1, 11.8,1,1, 26.579, 10774.164, 345.838, 52845.416 24/06/05,16:27:11,10,10,1, 11.8,1,1, 26.579, 10773.205, 344.899, 52844.825 24/06/05,16:27:11,11,10,1, 11.8,1,1, 26.579, 10773.849, 344.754, 52845.591 24/06/05,16:27:11,12,10,1, 11.8,1,1, 26.579, 10774.251, 346.129, 52845.579 24/06/05,16:27:11,13,10,1, 11.8,1,1, 26.579, 10773.634, 344.479, 52845.522 24/06/05,16:27:11,14,10,1, 11.8,1,1, 26.579, 10774.543, 345.491, 52846.041 24/06/05,16:27:11,15,10,1, 11.8,1,1, 26.579, 10773.974, 345.519, 52845.079 24/06/05,16:27:11,16,10,1, 11.8,1,1, 26.579, 10773.584, 344.217, 52845.286 24/06/05,16:27:11,17,10,1, 11.8,1,1, 26.579, 10774.182, 345.869, 52845.384 24/06/05,16:27:11,18,10,1, 11.8,1,1, 26.579, 10773.246, 344.806, 52844.863 24/06/05,16:27:11,19,10,1, 11.8,1,1, 26.579, 10773.949, 344.876, 52845.881 24/06/05,16:27:12,00,10,1, 12.0,1,1, 26.583, 10773.945, 344.876, 52845.881 24/06/05,16:27:12,01,10,1, 12.0,1,1, 26.583, 10774.042, 346.033, 52845.326 24/06/05,16:27:12,02,10,1, 12.0,1,1, 26.583, 10773.115, 344.679, 52845.026 24/06/05,16:27:12,03,10,1, 12.0,1,1, 26.583, 10773.939, 345.024, 52845.879 24/06/05,16:27:12,04,10,1, 12.0,1,1, 26.583, 10774.160, 346.082, 52845.598 24/06/05,16:27:12,05,10,1, 12.0,1,1, 26.583, 10773.525, 344.339, 52845.607 24/06/05,16:27:12,06,10,1, 12.0,1,1, 26.583, 10774.457, 345.597, 52845.908 24/06/05,16:27:12,07,10,1, 12.0,1,1, 26.583, 10773.586, 345.345, 52844.979 24/06/05,16:27:12,08,10,1, 12.0,1,1, 26.583, 10773.376, 344.265, 52845.268 24/06/05,16:27:12,09,10,1, 12.0,1,1, 26.583, 10774.010, 345.987, 52845.377 24/06/05,16:27:12,10,10,1, 12.0,1,1, 26.583, 10773.137, 344.804, 52845.128 24/06/05,16:27:12,11,10,1, 12.0,1,1, 26.583, 10773.934, 344.962, 52845.812 24/06/05,16:27:12,12,10,1, 12.0,1,1, 26.583, 10774.185, 346.134, 52845.594 24/06/05,16:27:12,13,10,1, 12.0,1,1, 26.583, 10773.521, 344.321, 52845.631 24/06/05,16:27:12,14,10,1, 12.0,1,1, 26.583, 10774.392, 345.561, 52845.878 24/06/05,16:27:12,15,10,1, 12.0,1,1, 26.583, 10773.549, 345.328, 52845.020 24/06/05,16:27:12,16,10,1, 12.0,1,1, 26.583, 10773.399, 344.224, 52845.403 24/06/05,16:27:12,17,10,1, 12.0,1,1, 26.583, 10773.925, 345.968, 52845.316 24/06/05,16:27:12,18,10,1, 12.0,1,1, 26.583, 10773.149, 344.797, 52845.112 24/06/05,16:27:12,19,10,1, 12.0,1,1, 26.583, 10773.991, 344.941, 52845.808 24/06/05,16:27:13,00,10,1, 11.9,1,1, 26.582, 10773.987, 344.941, 52845.808 24/06/05,16:27:13,01,10,1, 11.9,1,1, 26.582, 10773.895, 346.020, 52845.289 24/06/05,16:27:13,02,10,1, 11.9,1,1, 26.582, 10773.084, 344.589, 52845.182 24/06/05,16:27:13,03,10,1, 11.9,1,1, 26.582, 10774.032, 345.218, 52846.021 24/06/05,16:27:13,04,10,1, 11.9,1,1, 26.582, 10773.992, 345.929, 52845.571 24/06/05,16:27:13,05,10,1, 11.9,1,1, 26.582, 10773.453, 344.236, 52845.564 24/06/05,16:27:13,06,10,1, 11.9,1,1, 26.582, 10774.192, 345.672, 52845.764 24/06/05,16:27:13,07,10,1, 11.9,1,1, 26.582, 10773.212, 345.078, 52844.751 24/06/05,16:27:13,08,10,1, 11.9,1,1, 26.582, 10773.313, 344.318, 52845.208 24/06/05,16:27:13,09,10,1, 11.9,1,1, 26.582, 10773.867, 346.079, 52845.281 24/06/05,16:27:13,10,10,1, 11.9,1,1, 26.582, 10773.062, 344.601, 52845.115 24/06/05,16:27:13,11,10,1, 11.9,1,1, 26.582, 10774.010, 345.200, 52846.024 24/06/05,16:27:13,12,10,1, 11.9,1,1, 26.582, 10773.913, 345.922, 52845.458 24/06/05,16:27:13,13,10,1, 11.9,1,1, 26.582, 10773.384, 344.147, 52845.341 24/06/05,16:27:13,14,10,1, 11.9,1,1, 26.582, 10774.195, 345.668, 52845.622 24/06/05,16:27:13,15,10,1, 11.9,1,1, 26.582, 10773.206, 345.064, 52844.856 24/06/05,16:27:13,16,10,1, 11.9,1,1, 26.582, 10773.236, 344.317, 52845.349 24/06/05,16:27:13,17,10,1, 11.9,1,1, 26.582, 10773.874, 346.087, 52845.380 24/06/05,16:27:13,18,10,1, 11.9,1,1, 26.582, 10773.032, 344.640, 52845.112 24/06/05,16:27:13,19,10,1, 11.9,1,1, 26.582, 10774.035, 345.166, 52845.901 24/06/05,16:27:14,00,11,1, 12.0,1,1, 26.582, 10774.028, 345.166, 52845.901 24/06/05,16:27:14,01,11,1, 12.0,1,1, 26.582, 10773.781, 346.055, 52845.258 24/06/05,16:27:14,02,11,1, 12.0,1,1, 26.582, 10773.070, 344.606, 52845.203 24/06/05,16:27:14,03,11,1, 12.0,1,1, 26.582, 10774.054, 345.242, 52845.898 24/06/05,16:27:14,04,11,1, 12.0,1,1, 26.582, 10773.777, 345.785, 52845.349 24/06/05,16:27:14,05,11,1, 12.0,1,1, 26.582, 10773.306, 344.197, 52845.328 24/06/05,16:27:14,06,11,1, 12.0,1,1, 26.582, 10773.947, 345.619, 52845.375 24/06/05,16:27:14,07,11,1, 12.0,1,1, 26.582, 10772.980, 344.937, 52844.644 24/06/05,16:27:14,08,11,1, 12.0,1,1, 26.582, 10773.214, 344.411, 52845.327 24/06/05,16:27:14,09,11,1, 12.0,1,1, 26.582, 10773.754, 346.079, 52845.368 24/06/05,16:27:14,10,11,1, 12.0,1,1, 26.582, 10773.045, 344.585, 52845.284 24/06/05,16:27:14,11,11,1, 12.0,1,1, 26.582, 10774.014, 345.340, 52845.993 24/06/05,16:27:14,12,11,1, 12.0,1,1, 26.582, 10773.760, 345.792, 52845.339 24/06/05,16:27:14,13,11,1, 12.0,1,1, 26.582, 10773.225, 344.187, 52845.368 24/06/05,16:27:14,14,11,1, 12.0,1,1, 26.582, 10773.961, 345.750, 52845.472 24/06/05,16:27:14,15,11,1, 12.0,1,1, 26.582, 10772.935, 344.898, 52844.744 24/06/05,16:27:14,16,11,1, 12.0,1,1, 26.582, 10773.224, 344.513, 52845.415 24/06/05,16:27:14,17,11,1, 12.0,1,1, 26.582, 10773.694, 346.070, 52845.358 24/06/05,16:27:14,18,11,1, 12.0,1,1, 26.582, 10773.003, 344.467, 52845.136 24/06/05,16:27:14,19,11,1, 12.0,1,1, 26.582, 10774.040, 345.314, 52845.953 24/06/05,16:27:15,00,11,1, 12.0,1,1, 26.583, 10774.037, 345.314, 52845.953 24/06/05,16:27:15,01,11,1, 12.0,1,1, 26.583, 10773.627, 346.134, 52845.394 24/06/05,16:27:15,02,11,1, 12.0,1,1, 26.583, 10772.984, 344.492, 52845.359 24/06/05,16:27:15,03,11,1, 12.0,1,1, 26.583, 10773.970, 345.361, 52845.914 24/06/05,16:27:15,04,11,1, 12.0,1,1, 26.583, 10773.568, 345.701, 52845.276 24/06/05,16:27:15,05,11,1, 12.0,1,1, 26.583, 10773.074, 344.125, 52845.234 24/06/05,16:27:15,06,11,1, 12.0,1,1, 26.583, 10773.766, 345.720, 52845.385 24/06/05,16:27:15,07,11,1, 12.0,1,1, 26.583, 10772.715, 344.918, 52844.736 24/06/05,16:27:15,08,11,1, 12.0,1,1, 26.583, 10773.191, 344.558, 52845.334 24/06/05,16:27:15,09,11,1, 12.0,1,1, 26.583, 10773.660, 346.075, 52845.301 24/06/05,16:27:15,10,11,1, 12.0,1,1, 26.583, 10772.982, 344.524, 52845.366 24/06/05,16:27:15,11,11,1, 12.0,1,1, 26.583, 10773.926, 345.328, 52845.921 24/06/05,16:27:15,12,11,1, 12.0,1,1, 26.583, 10773.540, 345.662, 52845.237 24/06/05,16:27:15,13,11,1, 12.0,1,1, 26.583, 10773.055, 344.141, 52845.337 24/06/05,16:27:15,14,11,1, 12.0,1,1, 26.583, 10773.706, 345.674, 52845.317 24/06/05,16:27:15,15,11,1, 12.0,1,1, 26.583, 10772.698, 344.921, 52844.758 24/06/05,16:27:15,16,11,1, 12.0,1,1, 26.583, 10773.181, 344.531, 52845.429 24/06/05,16:27:15,17,11,1, 12.0,1,1, 26.583, 10773.632, 346.113, 52845.322 24/06/05,16:27:15,18,11,1, 12.0,1,1, 26.583, 10773.019, 344.514, 52845.346 24/06/05,16:27:15,19,11,1, 12.0,1,1, 26.583, 10773.977, 345.351, 52846.001 24/06/05,16:27:16,00,10,1, 11.9,1,1, 26.584, 10773.970, 345.351, 52846.001 24/06/05,16:27:16,01,10,1, 11.9,1,1, 26.584, 10773.510, 346.112, 52845.450 24/06/05,16:27:16,02,10,1, 11.9,1,1, 26.584, 10772.901, 344.405, 52845.395 24/06/05,16:27:16,03,10,1, 11.9,1,1, 26.584, 10773.880, 345.384, 52845.891 24/06/05,16:27:16,04,10,1, 11.9,1,1, 26.584, 10773.317, 345.580, 52845.226 24/06/05,16:27:16,05,10,1, 11.9,1,1, 26.584, 10772.897, 344.124, 52845.172 24/06/05,16:27:16,06,10,1, 11.9,1,1, 26.584, 10773.581, 345.856, 52845.170 24/06/05,16:27:16,07,10,1, 11.9,1,1, 26.584, 10772.568, 344.785, 52844.626 24/06/05,16:27:16,08,10,1, 11.9,1,1, 26.584, 10773.126, 344.695, 52845.459 24/06/05,16:27:16,09,10,1, 11.9,1,1, 26.584, 10773.536, 346.161, 52845.400 24/06/05,16:27:16,10,10,1, 11.9,1,1, 26.584, 10772.911, 344.418, 52845.224 24/06/05,16:27:16,11,10,1, 11.9,1,1, 26.584, 10773.942, 345.452, 52845.890 24/06/05,16:27:16,12,10,1, 11.9,1,1, 26.584, 10773.308, 345.579, 52845.142 24/06/05,16:27:16,13,10,1, 11.9,1,1, 26.584, 10772.858, 344.081, 52845.123 24/06/05,16:27:16,14,10,1, 11.9,1,1, 26.584, 10773.576, 345.816, 52845.257 24/06/05,16:27:16,15,10,1, 11.9,1,1, 26.584, 10772.560, 344.787, 52844.679 24/06/05,16:27:16,16,10,1, 11.9,1,1, 26.584, 10773.101, 344.665, 52845.455 24/06/05,16:27:16,17,10,1, 11.9,1,1, 26.584, 10773.483, 346.157, 52845.313 24/06/05,16:27:16,18,10,1, 11.9,1,1, 26.584, 10772.870, 344.468, 52845.264 24/06/05,16:27:16,19,10,1, 11.9,1,1, 26.584, 10773.901, 345.437, 52846.009 24/06/05,16:27:17,00,10,1, 11.8,1,1, 26.581, 10773.895, 345.437, 52846.009 24/06/05,16:27:17,01,10,1, 11.8,1,1, 26.581, 10773.436, 346.042, 52845.322 24/06/05,16:27:17,02,10,1, 11.8,1,1, 26.581, 10772.747, 344.437, 52845.254 24/06/05,16:27:17,03,10,1, 11.8,1,1, 26.581, 10773.775, 345.472, 52845.655 24/06/05,16:27:17,04,10,1, 11.8,1,1, 26.581, 10773.143, 345.498, 52845.019 24/06/05,16:27:17,05,10,1, 11.8,1,1, 26.581, 10772.781, 344.198, 52845.080 24/06/05,16:27:17,06,10,1, 11.8,1,1, 26.581, 10773.463, 345.887, 52845.162 24/06/05,16:27:17,07,10,1, 11.8,1,1, 26.581, 10772.465, 344.793, 52844.715 24/06/05,16:27:17,08,10,1, 11.8,1,1, 26.581, 10773.108, 344.762, 52845.540 24/06/05,16:27:17,09,10,1, 11.8,1,1, 26.581, 10773.452, 346.106, 52845.352 24/06/05,16:27:17,10,10,1, 11.8,1,1, 26.581, 10772.781, 344.356, 52845.261 24/06/05,16:27:17,11,10,1, 11.8,1,1, 26.581, 10773.826, 345.523, 52845.769 24/06/05,16:27:17,12,10,1, 11.8,1,1, 26.581, 10773.100, 345.490, 52844.842 24/06/05,16:27:17,13,10,1, 11.8,1,1, 26.581, 10772.761, 344.133, 52845.097 24/06/05,16:27:17,14,10,1, 11.8,1,1, 26.581, 10773.441, 345.903, 52845.104 24/06/05,16:27:17,15,10,1, 11.8,1,1, 26.581, 10772.449, 344.783, 52844.618 24/06/05,16:27:17,16,10,1, 11.8,1,1, 26.581, 10773.046, 344.796, 52845.443 24/06/05,16:27:17,17,10,1, 11.8,1,1, 26.581, 10773.482, 346.127, 52845.360 24/06/05,16:27:17,18,10,1, 11.8,1,1, 26.581, 10772.787, 344.358, 52845.328 24/06/05,16:27:17,19,10,1, 11.8,1,1, 26.581, 10773.757, 345.500, 52845.874 24/06/05,16:27:18,00,10,1, 11.9,1,1, 26.582, 10773.753, 345.500, 52845.874 24/06/05,16:27:18,01,10,1, 11.9,1,1, 26.582, 10773.272, 346.038, 52845.133 24/06/05,16:27:18,02,10,1, 11.9,1,1, 26.582, 10772.694, 344.461, 52845.338 24/06/05,16:27:18,03,10,1, 11.9,1,1, 26.582, 10773.609, 345.398, 52845.629 24/06/05,16:27:18,04,10,1, 11.9,1,1, 26.582, 10772.963, 345.466, 52844.875 24/06/05,16:27:18,05,10,1, 11.9,1,1, 26.582, 10772.651, 344.145, 52845.128 24/06/05,16:27:18,06,10,1, 11.9,1,1, 26.582, 10773.176, 345.820, 52844.999 24/06/05,16:27:18,07,10,1, 11.9,1,1, 26.582, 10772.264, 344.809, 52844.565 24/06/05,16:27:18,08,10,1, 11.9,1,1, 26.582, 10772.987, 344.772, 52845.445 24/06/05,16:27:18,09,10,1, 11.9,1,1, 26.582, 10773.301, 346.054, 52845.204 24/06/05,16:27:18,10,10,1, 11.9,1,1, 26.582, 10772.660, 344.447, 52845.210 24/06/05,16:27:18,11,10,1, 11.9,1,1, 26.582, 10773.641, 345.464, 52845.640 24/06/05,16:27:18,12,10,1, 11.9,1,1, 26.582, 10772.972, 345.463, 52844.907 24/06/05,16:27:18,13,10,1, 11.9,1,1, 26.582, 10772.582, 344.199, 52845.002 24/06/05,16:27:18,14,10,1, 11.9,1,1, 26.582, 10773.275, 345.845, 52844.839 24/06/05,16:27:18,15,10,1, 11.9,1,1, 26.582, 10772.312, 344.785, 52844.652 24/06/05,16:27:18,16,10,1, 11.9,1,1, 26.582, 10772.930, 344.814, 52845.505 24/06/05,16:27:18,17,10,1, 11.9,1,1, 26.582, 10773.260, 346.112, 52845.164 24/06/05,16:27:18,18,10,1, 11.9,1,1, 26.582, 10772.640, 344.361, 52845.252 24/06/05,16:27:18,19,10,1, 11.9,1,1, 26.582, 10773.590, 345.480, 52845.730 24/06/05,16:27:19,00,11,1, 11.9,1,1, 26.583, 10773.586, 345.480, 52845.730 24/06/05,16:27:19,01,11,1, 11.9,1,1, 26.583, 10773.264, 346.123, 52845.304 24/06/05,16:27:19,02,11,1, 11.9,1,1, 26.583, 10772.618, 344.421, 52845.330 24/06/05,16:27:19,03,11,1, 11.9,1,1, 26.583, 10773.497, 345.425, 52845.671 24/06/05,16:27:19,04,11,1, 11.9,1,1, 26.583, 10772.819, 345.452, 52844.823 24/06/05,16:27:19,05,11,1, 11.9,1,1, 26.583, 10772.546, 344.221, 52845.063 24/06/05,16:27:19,06,11,1, 11.9,1,1, 26.583, 10773.181, 345.869, 52845.071 24/06/05,16:27:19,07,11,1, 11.9,1,1, 26.583, 10772.237, 344.825, 52844.569 24/06/05,16:27:19,08,11,1, 11.9,1,1, 26.583, 10772.894, 344.801, 52845.432 24/06/05,16:27:19,09,11,1, 11.9,1,1, 26.583, 10773.259, 346.068, 52845.306 24/06/05,16:27:19,10,11,1, 11.9,1,1, 26.583, 10772.525, 344.412, 52845.257 24/06/05,16:27:19,11,11,1, 11.9,1,1, 26.583, 10773.531, 345.457, 52845.690 24/06/05,16:27:19,12,11,1, 11.9,1,1, 26.583, 10772.819, 345.457, 52844.900 24/06/05,16:27:19,13,11,1, 11.9,1,1, 26.583, 10772.501, 344.141, 52845.048 24/06/05,16:27:19,14,11,1, 11.9,1,1, 26.583, 10773.127, 345.828, 52844.973 24/06/05,16:27:19,15,11,1, 11.9,1,1, 26.583, 10772.186, 344.837, 52844.617 24/06/05,16:27:19,16,11,1, 11.9,1,1, 26.583, 10772.944, 344.887, 52845.523 24/06/05,16:27:19,17,11,1, 11.9,1,1, 26.583, 10773.196, 346.050, 52845.224 24/06/05,16:27:19,18,11,1, 11.9,1,1, 26.583, 10772.590, 344.391, 52845.207 24/06/05,16:27:19,19,11,1, 11.9,1,1, 26.583, 10773.554, 345.542, 52845.688 24/06/05,16:27:20,00,10,1, 11.9,1,1, 26.580, 10773.553, 345.542, 52845.688 24/06/05,16:27:20,01,10,1, 11.9,1,1, 26.580, 10773.076, 346.145, 52845.291 24/06/05,16:27:20,02,10,1, 11.9,1,1, 26.580, 10772.492, 344.268, 52845.212 24/06/05,16:27:20,03,10,1, 11.9,1,1, 26.580, 10773.365, 345.556, 52845.614 24/06/05,16:27:20,04,10,1, 11.9,1,1, 26.580, 10772.625, 345.398, 52844.801 24/06/05,16:27:20,05,10,1, 11.9,1,1, 26.580, 10772.337, 344.112, 52844.897 24/06/05,16:27:20,06,10,1, 11.9,1,1, 26.580, 10772.973, 345.907, 52844.962 24/06/05,16:27:20,07,10,1, 11.9,1,1, 26.580, 10772.049, 344.730, 52844.523 24/06/05,16:27:20,08,10,1, 11.9,1,1, 26.580, 10772.883, 344.842, 52845.469 24/06/05,16:27:20,09,10,1, 11.9,1,1, 26.580, 10773.106, 346.148, 52845.334 24/06/05,16:27:20,10,10,1, 11.9,1,1, 26.580, 10772.457, 344.414, 52845.216 24/06/05,16:27:20,11,10,1, 11.9,1,1, 26.580, 10773.400, 345.521, 52845.597 24/06/05,16:27:20,12,10,1, 11.9,1,1, 26.580, 10772.648, 345.400, 52844.635 24/06/05,16:27:20,13,10,1, 11.9,1,1, 26.580, 10772.386, 344.156, 52844.872 24/06/05,16:27:20,14,10,1, 11.9,1,1, 26.580, 10772.992, 345.859, 52844.941 24/06/05,16:27:20,15,10,1, 11.9,1,1, 26.580, 10772.077, 344.762, 52844.609 24/06/05,16:27:20,16,10,1, 11.9,1,1, 26.580, 10772.801, 344.810, 52845.438 24/06/05,16:27:20,17,10,1, 11.9,1,1, 26.580, 10773.116, 346.096, 52845.302 24/06/05,16:27:20,18,10,1, 11.9,1,1, 26.580, 10772.500, 344.411, 52845.228 24/06/05,16:27:20,19,10,1, 11.9,1,1, 26.580, 10773.352, 345.490, 52845.621 24/06/05,16:27:21,00,10,1, 11.9,1,1, 26.579, 10773.352, 345.490, 52845.621 24/06/05,16:27:21,01,10,1, 11.9,1,1, 26.579, 10773.026, 346.077, 52845.189 24/06/05,16:27:21,02,10,1, 11.9,1,1, 26.579, 10772.364, 344.305, 52845.122 24/06/05,16:27:21,03,10,1, 11.9,1,1, 26.579, 10773.256, 345.636, 52845.562 24/06/05,16:27:21,04,10,1, 11.9,1,1, 26.579, 10772.426, 345.392, 52844.596 24/06/05,16:27:21,05,10,1, 11.9,1,1, 26.579, 10772.193, 344.172, 52844.842 24/06/05,16:27:21,06,10,1, 11.9,1,1, 26.579, 10772.834, 345.999, 52845.062 24/06/05,16:27:21,07,10,1, 11.9,1,1, 26.579, 10771.931, 344.674, 52844.527 24/06/05,16:27:21,08,10,1, 11.9,1,1, 26.579, 10772.711, 344.999, 52845.429 24/06/05,16:27:21,09,10,1, 11.9,1,1, 26.579, 10772.991, 346.103, 52845.230 24/06/05,16:27:21,10,10,1, 11.9,1,1, 26.579, 10772.280, 344.335, 52845.142 24/06/05,16:27:21,11,10,1, 11.9,1,1, 26.579, 10773.235, 345.574, 52845.574 24/06/05,16:27:21,12,10,1, 11.9,1,1, 26.579, 10772.453, 345.354, 52844.639 24/06/05,16:27:21,13,10,1, 11.9,1,1, 26.579, 10772.169, 344.209, 52844.810 24/06/05,16:27:21,14,10,1, 11.9,1,1, 26.579, 10772.802, 345.950, 52844.976 24/06/05,16:27:21,15,10,1, 11.9,1,1, 26.579, 10771.902, 344.782, 52844.510 24/06/05,16:27:21,16,10,1, 11.9,1,1, 26.579, 10772.714, 344.946, 52845.499 24/06/05,16:27:21,17,10,1, 11.9,1,1, 26.579, 10773.033, 346.145, 52845.278 24/06/05,16:27:21,18,10,1, 11.9,1,1, 26.579, 10772.328, 344.348, 52845.232 24/06/05,16:27:21,19,10,1, 11.9,1,1, 26.579, 10773.207, 345.496, 52845.518 24/06/05,16:27:22,00,11,1, 11.9,1,1, 26.581, 10773.202, 345.496, 52845.518 24/06/05,16:27:22,01,11,1, 11.9,1,1, 26.581, 10772.837, 346.025, 52845.080 24/06/05,16:27:22,02,11,1, 11.9,1,1, 26.581, 10772.258, 344.297, 52845.118 24/06/05,16:27:22,03,11,1, 11.9,1,1, 26.581, 10773.133, 345.618, 52845.462 24/06/05,16:27:22,04,11,1, 11.9,1,1, 26.581, 10772.272, 345.245, 52844.523 24/06/05,16:27:22,05,11,1, 11.9,1,1, 26.581, 10772.081, 344.221, 52844.999 24/06/05,16:27:22,06,11,1, 11.9,1,1, 26.581, 10772.659, 345.969, 52844.970 24/06/05,16:27:22,07,11,1, 11.9,1,1, 26.581, 10771.795, 344.675, 52844.661 24/06/05,16:27:22,08,11,1, 11.9,1,1, 26.581, 10772.748, 345.010, 52845.586 24/06/05,16:27:22,09,11,1, 11.9,1,1, 26.581, 10772.867, 346.096, 52845.206 24/06/05,16:27:22,10,11,1, 11.9,1,1, 26.581, 10772.208, 344.235, 52845.087 24/06/05,16:27:22,11,11,1, 11.9,1,1, 26.581, 10773.098, 345.614, 52845.493 24/06/05,16:27:22,12,11,1, 11.9,1,1, 26.581, 10772.221, 345.280, 52844.598 24/06/05,16:27:22,13,11,1, 11.9,1,1, 26.581, 10772.036, 344.173, 52844.839 24/06/05,16:27:22,14,11,1, 11.9,1,1, 26.581, 10772.721, 346.012, 52844.895 24/06/05,16:27:22,15,11,1, 11.9,1,1, 26.581, 10771.769, 344.663, 52844.567 24/06/05,16:27:22,16,11,1, 11.9,1,1, 26.581, 10772.679, 345.037, 52845.449 24/06/05,16:27:22,17,11,1, 11.9,1,1, 26.581, 10772.814, 346.069, 52845.179 24/06/05,16:27:22,18,11,1, 11.9,1,1, 26.581, 10772.184, 344.259, 52845.257 24/06/05,16:27:22,19,11,1, 11.9,1,1, 26.581, 10773.102, 345.609, 52845.444 24/06/05,16:27:23,00,10,1, 11.9,1,1, 26.580, 10773.102, 345.609, 52845.444 24/06/05,16:27:23,01,10,1, 11.9,1,1, 26.580, 10772.662, 345.990, 52844.990 24/06/05,16:27:23,02,10,1, 11.9,1,1, 26.580, 10772.113, 344.317, 52845.148 24/06/05,16:27:23,03,10,1, 11.9,1,1, 26.580, 10772.889, 345.592, 52845.228 24/06/05,16:27:23,04,10,1, 11.9,1,1, 26.580, 10772.024, 345.219, 52844.407 24/06/05,16:27:23,05,10,1, 11.9,1,1, 26.580, 10771.987, 344.303, 52844.801 24/06/05,16:27:23,06,10,1, 11.9,1,1, 26.580, 10772.560, 345.996, 52844.874 24/06/05,16:27:23,07,10,1, 11.9,1,1, 26.580, 10771.715, 344.699, 52844.609 24/06/05,16:27:23,08,10,1, 11.9,1,1, 26.580, 10772.630, 345.133, 52845.506 24/06/05,16:27:23,09,10,1, 11.9,1,1, 26.580, 10772.673, 346.043, 52845.142 24/06/05,16:27:23,10,10,1, 11.9,1,1, 26.580, 10772.098, 344.255, 52845.086 24/06/05,16:27:23,11,10,1, 11.9,1,1, 26.580, 10772.902, 345.651, 52845.326 24/06/05,16:27:23,12,10,1, 11.9,1,1, 26.580, 10771.961, 345.158, 52844.394 24/06/05,16:27:23,13,10,1, 11.9,1,1, 26.580, 10771.986, 344.302, 52844.862 24/06/05,16:27:23,14,10,1, 11.9,1,1, 26.580, 10772.524, 346.037, 52844.939 24/06/05,16:27:23,15,10,1, 11.9,1,1, 26.580, 10771.641, 344.622, 52844.506 24/06/05,16:27:23,16,10,1, 11.9,1,1, 26.580, 10772.645, 345.118, 52845.504 24/06/05,16:27:23,17,10,1, 11.9,1,1, 26.580, 10772.677, 346.048, 52845.089 24/06/05,16:27:23,18,10,1, 11.9,1,1, 26.580, 10772.130, 344.274, 52845.157 24/06/05,16:27:23,19,10,1, 11.9,1,1, 26.580, 10772.949, 345.700, 52845.347 24/06/05,16:27:24,00,10,1, 11.9,1,1, 26.583, 10772.943, 345.700, 52845.347 24/06/05,16:27:24,01,10,1, 11.9,1,1, 26.583, 10772.499, 345.912, 52845.038 24/06/05,16:27:24,02,10,1, 11.9,1,1, 26.583, 10772.003, 344.308, 52844.985 24/06/05,16:27:24,03,10,1, 11.9,1,1, 26.583, 10772.703, 345.608, 52845.213 24/06/05,16:27:24,04,10,1, 11.9,1,1, 26.583, 10771.748, 345.178, 52844.407 24/06/05,16:27:24,05,10,1, 11.9,1,1, 26.583, 10771.823, 344.411, 52844.796 24/06/05,16:27:24,06,10,1, 11.9,1,1, 26.583, 10772.388, 346.039, 52844.699 24/06/05,16:27:24,07,10,1, 11.9,1,1, 26.583, 10771.651, 344.691, 52844.770 24/06/05,16:27:24,08,10,1, 11.9,1,1, 26.583, 10772.471, 345.206, 52845.444 24/06/05,16:27:24,09,10,1, 11.9,1,1, 26.583, 10772.540, 345.963, 52845.013 24/06/05,16:27:24,10,10,1, 11.9,1,1, 26.583, 10771.958, 344.296, 52844.979 24/06/05,16:27:24,11,10,1, 11.9,1,1, 26.583, 10772.705, 345.651, 52845.063 24/06/05,16:27:24,12,10,1, 11.9,1,1, 26.583, 10771.731, 345.120, 52844.295 24/06/05,16:27:24,13,10,1, 11.9,1,1, 26.583, 10771.844, 344.436, 52844.917 24/06/05,16:27:24,14,10,1, 11.9,1,1, 26.583, 10772.352, 346.046, 52844.869 24/06/05,16:27:24,15,10,1, 11.9,1,1, 26.583, 10771.596, 344.656, 52844.859 24/06/05,16:27:24,16,10,1, 11.9,1,1, 26.583, 10772.530, 345.228, 52845.530 24/06/05,16:27:24,17,10,1, 11.9,1,1, 26.583, 10772.471, 345.971, 52845.040 24/06/05,16:27:24,18,10,1, 11.9,1,1, 26.583, 10771.904, 344.257, 52845.082 24/06/05,16:27:24,19,10,1, 11.9,1,1, 26.583, 10772.681, 345.717, 52845.143 24/06/05,16:27:25,00,11,1, 11.9,1,1, 26.583, 10772.676, 345.717, 52845.143 24/06/05,16:27:25,01,11,1, 11.9,1,1, 26.583, 10772.363, 345.926, 52845.025 24/06/05,16:27:25,02,11,1, 11.9,1,1, 26.583, 10771.745, 344.186, 52844.879 24/06/05,16:27:25,03,11,1, 11.9,1,1, 26.583, 10772.564, 345.745, 52845.130 24/06/05,16:27:25,04,11,1, 11.9,1,1, 26.583, 10771.499, 345.122, 52844.398 24/06/05,16:27:25,05,11,1, 11.9,1,1, 26.583, 10771.701, 344.447, 52844.832 24/06/05,16:27:25,06,11,1, 11.9,1,1, 26.583, 10772.283, 346.136, 52844.955 24/06/05,16:27:25,07,11,1, 11.9,1,1, 26.583, 10771.599, 344.630, 52844.862 24/06/05,16:27:25,08,11,1, 11.9,1,1, 26.583, 10772.501, 345.306, 52845.550 24/06/05,16:27:25,09,11,1, 11.9,1,1, 26.583, 10772.320, 345.875, 52844.949 24/06/05,16:27:25,10,11,1, 11.9,1,1, 26.583, 10771.804, 344.274, 52844.849 24/06/05,16:27:25,11,11,1, 11.9,1,1, 26.583, 10772.473, 345.655, 52844.982 24/06/05,16:27:25,12,11,1, 11.9,1,1, 26.583, 10771.481, 345.065, 52844.359 24/06/05,16:27:25,13,11,1, 11.9,1,1, 26.583, 10771.697, 344.526, 52844.919 24/06/05,16:27:25,14,11,1, 11.9,1,1, 26.583, 10772.256, 346.092, 52844.931 24/06/05,16:27:25,15,11,1, 11.9,1,1, 26.583, 10771.558, 344.714, 52844.836 24/06/05,16:27:25,16,11,1, 11.9,1,1, 26.583, 10772.518, 345.326, 52845.584 24/06/05,16:27:25,17,11,1, 11.9,1,1, 26.583, 10772.270, 345.784, 52844.868 24/06/05,16:27:25,18,11,1, 11.9,1,1, 26.583, 10771.780, 344.285, 52844.949 24/06/05,16:27:25,19,11,1, 11.9,1,1, 26.583, 10772.468, 345.753, 52845.010 24/06/05,16:27:26,00,11,1, 11.9,1,1, 26.582, 10772.468, 345.753, 52845.010 24/06/05,16:27:26,01,11,1, 11.9,1,1, 26.582, 10772.079, 345.771, 52844.715 24/06/05,16:27:26,02,11,1, 11.9,1,1, 26.582, 10771.616, 344.167, 52844.732 24/06/05,16:27:26,03,11,1, 11.9,1,1, 26.582, 10772.288, 345.798, 52844.883 24/06/05,16:27:26,04,11,1, 11.9,1,1, 26.582, 10771.275, 344.922, 52844.149 24/06/05,16:27:26,05,11,1, 11.9,1,1, 26.582, 10771.663, 344.593, 52844.828 24/06/05,16:27:26,06,11,1, 11.9,1,1, 26.582, 10772.215, 346.227, 52844.974 24/06/05,16:27:26,07,11,1, 11.9,1,1, 26.582, 10771.455, 344.482, 52844.830 24/06/05,16:27:26,08,11,1, 11.9,1,1, 26.582, 10772.479, 345.370, 52845.490 24/06/05,16:27:26,09,11,1, 11.9,1,1, 26.582, 10772.081, 345.761, 52844.819 24/06/05,16:27:26,10,11,1, 11.9,1,1, 26.582, 10771.641, 344.180, 52844.811 24/06/05,16:27:26,11,11,1, 11.9,1,1, 26.582, 10772.227, 345.799, 52844.796 24/06/05,16:27:26,12,11,1, 11.9,1,1, 26.582, 10771.281, 344.947, 52844.196 24/06/05,16:27:26,13,11,1, 11.9,1,1, 26.582, 10771.673, 344.583, 52844.946 24/06/05,16:27:26,14,11,1, 11.9,1,1, 26.582, 10772.145, 346.169, 52844.859 24/06/05,16:27:26,15,11,1, 11.9,1,1, 26.582, 10771.517, 344.566, 52844.843 24/06/05,16:27:26,16,11,1, 11.9,1,1, 26.582, 10772.454, 345.331, 52845.460 24/06/05,16:27:26,17,11,1, 11.9,1,1, 26.582, 10772.008, 345.705, 52844.738 24/06/05,16:27:26,18,11,1, 11.9,1,1, 26.582, 10771.587, 344.258, 52844.773 24/06/05,16:27:26,19,11,1, 11.9,1,1, 26.582, 10772.244, 345.720, 52844.843 24/06/05,16:27:27,00,11,1, 11.8,1,1, 26.583, 10772.243, 345.720, 52844.843 24/06/05,16:27:27,01,11,1, 11.8,1,1, 26.583, 10771.824, 345.587, 52844.645 24/06/05,16:27:27,02,11,1, 11.8,1,1, 26.583, 10771.410, 344.161, 52844.719 24/06/05,16:27:27,03,11,1, 11.8,1,1, 26.583, 10772.104, 345.885, 52844.720 24/06/05,16:27:27,04,11,1, 11.8,1,1, 26.583, 10771.147, 344.838, 52844.224 24/06/05,16:27:27,05,11,1, 11.8,1,1, 26.583, 10771.698, 344.719, 52844.952 24/06/05,16:27:27,06,11,1, 11.8,1,1, 26.583, 10772.139, 346.181, 52844.995 24/06/05,16:27:27,07,11,1, 11.8,1,1, 26.583, 10771.432, 344.464, 52844.857 24/06/05,16:27:27,08,11,1, 11.8,1,1, 26.583, 10772.455, 345.496, 52845.389 24/06/05,16:27:27,09,11,1, 11.8,1,1, 26.583, 10771.835, 345.693, 52844.625 24/06/05,16:27:27,10,11,1, 11.8,1,1, 26.583, 10771.426, 344.163, 52844.631 24/06/05,16:27:27,11,11,1, 11.8,1,1, 26.583, 10772.072, 345.897, 52844.791 24/06/05,16:27:27,12,11,1, 11.8,1,1, 26.583, 10771.042, 344.867, 52844.253 24/06/05,16:27:27,13,11,1, 11.8,1,1, 26.583, 10771.670, 344.717, 52844.986 24/06/05,16:27:27,14,11,1, 11.8,1,1, 26.583, 10772.076, 346.198, 52844.936 24/06/05,16:27:27,15,11,1, 11.8,1,1, 26.583, 10771.398, 344.450, 52844.863 24/06/05,16:27:27,16,11,1, 11.8,1,1, 26.583, 10772.381, 345.477, 52845.433 24/06/05,16:27:27,17,11,1, 11.8,1,1, 26.583, 10771.830, 345.612, 52844.624 24/06/05,16:27:27,18,11,1, 11.8,1,1, 26.583, 10771.410, 344.206, 52844.622 24/06/05,16:27:27,19,11,1, 11.8,1,1, 26.583, 10772.032, 345.840, 52844.668 24/06/05,16:27:28,00,11,1, 11.8,1,1, 26.580, 10772.026, 345.840, 52844.668 24/06/05,16:27:28,01,11,1, 11.8,1,1, 26.580, 10771.530, 345.402, 52844.393 24/06/05,16:27:28,02,11,1, 11.8,1,1, 26.580, 10771.312, 344.201, 52844.594 24/06/05,16:27:28,03,11,1, 11.8,1,1, 26.580, 10771.831, 345.974, 52844.687 24/06/05,16:27:28,04,11,1, 11.8,1,1, 26.580, 10770.974, 344.795, 52844.238 24/06/05,16:27:28,05,11,1, 11.8,1,1, 26.580, 10771.717, 344.946, 52845.080 24/06/05,16:27:28,06,11,1, 11.8,1,1, 26.580, 10771.984, 346.195, 52844.960 24/06/05,16:27:28,07,11,1, 11.8,1,1, 26.580, 10771.338, 344.351, 52844.874 24/06/05,16:27:28,08,11,1, 11.8,1,1, 26.580, 10772.285, 345.597, 52845.277 24/06/05,16:27:28,09,11,1, 11.8,1,1, 26.580, 10771.489, 345.450, 52844.445 24/06/05,16:27:28,10,11,1, 11.8,1,1, 26.580, 10771.235, 344.181, 52844.579 24/06/05,16:27:28,11,11,1, 11.8,1,1, 26.580, 10771.886, 345.987, 52844.647 24/06/05,16:27:28,12,11,1, 11.8,1,1, 26.580, 10770.925, 344.726, 52844.188 24/06/05,16:27:28,13,11,1, 11.8,1,1, 26.580, 10771.638, 344.851, 52845.031 24/06/05,16:27:28,14,11,1, 11.8,1,1, 26.580, 10771.932, 346.175, 52844.929 24/06/05,16:27:28,15,11,1, 11.8,1,1, 26.580, 10771.337, 344.342, 52844.797 24/06/05,16:27:28,16,11,1, 11.8,1,1, 26.580, 10772.278, 345.571, 52845.273 24/06/05,16:27:28,17,11,1, 11.8,1,1, 26.580, 10771.522, 345.501, 52844.517 24/06/05,16:27:28,18,11,1, 11.8,1,1, 26.580, 10771.215, 344.194, 52844.550 24/06/05,16:27:28,19,11,1, 11.8,1,1, 26.580, 10771.830, 345.943, 52844.659 24/06/05,16:27:29,00,11,1, 11.9,1,1, 26.583, 10771.825, 345.943, 52844.659 24/06/05,16:27:29,01,11,1, 11.9,1,1, 26.583, 10771.203, 345.195, 52844.209 24/06/05,16:27:29,02,11,1, 11.9,1,1, 26.583, 10771.104, 344.281, 52844.583 24/06/05,16:27:29,03,11,1, 11.9,1,1, 26.583, 10771.661, 346.006, 52844.573 24/06/05,16:27:29,04,11,1, 11.9,1,1, 26.583, 10770.842, 344.696, 52844.336 24/06/05,16:27:29,05,11,1, 11.9,1,1, 26.583, 10771.723, 345.075, 52845.173 24/06/05,16:27:29,06,11,1, 11.9,1,1, 26.583, 10771.832, 346.104, 52844.847 24/06/05,16:27:29,07,11,1, 11.9,1,1, 26.583, 10771.224, 344.320, 52844.788 24/06/05,16:27:29,08,11,1, 11.9,1,1, 26.583, 10772.075, 345.629, 52845.040 24/06/05,16:27:29,09,11,1, 11.9,1,1, 26.583, 10771.186, 345.251, 52844.239 24/06/05,16:27:29,10,11,1, 11.9,1,1, 26.583, 10771.042, 344.263, 52844.550 24/06/05,16:27:29,11,11,1, 11.9,1,1, 26.583, 10771.723, 346.042, 52844.635 24/06/05,16:27:29,12,11,1, 11.9,1,1, 26.583, 10770.825, 344.646, 52844.268 24/06/05,16:27:29,13,11,1, 11.9,1,1, 26.583, 10771.675, 345.078, 52845.173 24/06/05,16:27:29,14,11,1, 11.9,1,1, 26.583, 10771.836, 346.085, 52844.941 24/06/05,16:27:29,15,11,1, 11.9,1,1, 26.583, 10771.217, 344.287, 52844.744 24/06/05,16:27:29,16,11,1, 11.9,1,1, 26.583, 10772.023, 345.659, 52845.105 24/06/05,16:27:29,17,11,1, 11.9,1,1, 26.583, 10771.199, 345.323, 52844.259 24/06/05,16:27:29,18,11,1, 11.9,1,1, 26.583, 10771.007, 344.250, 52844.503 24/06/05,16:27:29,19,11,1, 11.9,1,1, 26.583, 10771.693, 346.074, 52844.703 24/06/05,16:27:30,00,10,1, 11.9,1,1, 26.580, 10771.692, 346.074, 52844.703 24/06/05,16:27:30,01,10,1, 11.9,1,1, 26.580, 10770.856, 345.138, 52844.192 24/06/05,16:27:30,02,10,1, 11.9,1,1, 26.580, 10770.900, 344.434, 52844.560 24/06/05,16:27:30,03,10,1, 11.9,1,1, 26.580, 10771.550, 346.038, 52844.636 24/06/05,16:27:30,04,10,1, 11.9,1,1, 26.580, 10770.726, 344.713, 52844.503 24/06/05,16:27:30,05,10,1, 11.9,1,1, 26.580, 10771.684, 345.261, 52845.307 24/06/05,16:27:30,06,10,1, 11.9,1,1, 26.580, 10771.627, 345.959, 52844.728 24/06/05,16:27:30,07,10,1, 11.9,1,1, 26.580, 10771.067, 344.344, 52844.905 24/06/05,16:27:30,08,10,1, 11.9,1,1, 26.580, 10771.837, 345.735, 52844.961 24/06/05,16:27:30,09,10,1, 11.9,1,1, 26.580, 10770.858, 345.157, 52843.999 24/06/05,16:27:30,10,10,1, 11.9,1,1, 26.580, 10770.989, 344.429, 52844.554 24/06/05,16:27:30,11,10,1, 11.9,1,1, 26.580, 10771.515, 346.110, 52844.559 24/06/05,16:27:30,12,10,1, 11.9,1,1, 26.580, 10770.709, 344.671, 52844.389 24/06/05,16:27:30,13,10,1, 11.9,1,1, 26.580, 10771.714, 345.283, 52845.313 24/06/05,16:27:30,14,10,1, 11.9,1,1, 26.580, 10771.651, 345.954, 52844.796 24/06/05,16:27:30,15,10,1, 11.9,1,1, 26.580, 10770.990, 344.252, 52844.682 24/06/05,16:27:30,16,10,1, 11.9,1,1, 26.580, 10771.797, 345.760, 52844.888 24/06/05,16:27:30,17,10,1, 11.9,1,1, 26.580, 10770.836, 345.128, 52844.056 24/06/05,16:27:30,18,10,1, 11.9,1,1, 26.580, 10770.915, 344.425, 52844.531 24/06/05,16:27:30,19,10,1, 11.9,1,1, 26.580, 10771.459, 346.190, 52844.565 24/06/05,16:27:31,00,10,1, 11.9,1,1, 26.579, 10771.458, 346.190, 52844.565 24/06/05,16:27:31,01,10,1, 11.9,1,1, 26.579, 10770.610, 345.065, 52843.996 24/06/05,16:27:31,02,10,1, 11.9,1,1, 26.579, 10770.871, 344.549, 52844.561 24/06/05,16:27:31,03,10,1, 11.9,1,1, 26.579, 10771.382, 346.150, 52844.607 24/06/05,16:27:31,04,10,1, 11.9,1,1, 26.579, 10770.721, 344.691, 52844.582 24/06/05,16:27:31,05,10,1, 11.9,1,1, 26.579, 10771.676, 345.355, 52845.231 24/06/05,16:27:31,06,10,1, 11.9,1,1, 26.579, 10771.384, 345.823, 52844.584 24/06/05,16:27:31,07,10,1, 11.9,1,1, 26.579, 10770.931, 344.306, 52844.719 24/06/05,16:27:31,08,10,1, 11.9,1,1, 26.579, 10771.580, 345.755, 52844.729 24/06/05,16:27:31,09,10,1, 11.9,1,1, 26.579, 10770.658, 345.041, 52844.060 24/06/05,16:27:31,10,10,1, 11.9,1,1, 26.579, 10770.885, 344.561, 52844.597 24/06/05,16:27:31,11,10,1, 11.9,1,1, 26.579, 10771.411, 346.144, 52844.522 24/06/05,16:27:31,12,10,1, 11.9,1,1, 26.579, 10770.712, 344.633, 52844.630 24/06/05,16:27:31,13,10,1, 11.9,1,1, 26.579, 10771.676, 345.406, 52845.334 24/06/05,16:27:31,14,10,1, 11.9,1,1, 26.579, 10771.384, 345.837, 52844.614 24/06/05,16:27:31,15,10,1, 11.9,1,1, 26.579, 10770.902, 344.258, 52844.628 24/06/05,16:27:31,16,10,1, 11.9,1,1, 26.579, 10771.587, 345.815, 52844.690 24/06/05,16:27:31,17,10,1, 11.9,1,1, 26.579, 10770.577, 344.996, 52843.980 24/06/05,16:27:31,18,10,1, 11.9,1,1, 26.579, 10770.880, 344.545, 52844.662 24/06/05,16:27:31,19,10,1, 11.9,1,1, 26.579, 10771.341, 346.162, 52844.750 24/06/05,16:27:32,00,10,1, 11.9,1,1, 26.581, 10771.341, 346.162, 52844.750 24/06/05,16:27:32,01,10,1, 11.9,1,1, 26.581, 10770.460, 344.977, 52843.979 24/06/05,16:27:32,02,10,1, 11.9,1,1, 26.581, 10770.833, 344.666, 52844.669 24/06/05,16:27:32,03,10,1, 11.9,1,1, 26.581, 10771.303, 346.212, 52844.677 24/06/05,16:27:32,04,10,1, 11.9,1,1, 26.581, 10770.661, 344.632, 52844.748 24/06/05,16:27:32,05,10,1, 11.9,1,1, 26.581, 10771.618, 345.434, 52845.195 24/06/05,16:27:32,06,10,1, 11.9,1,1, 26.581, 10771.203, 345.731, 52844.509 24/06/05,16:27:32,07,10,1, 11.9,1,1, 26.581, 10770.766, 344.287, 52844.574 24/06/05,16:27:32,08,10,1, 11.9,1,1, 26.581, 10771.306, 345.851, 52844.569 24/06/05,16:27:32,09,10,1, 11.9,1,1, 26.581, 10770.412, 344.919, 52844.013 24/06/05,16:27:32,10,10,1, 11.9,1,1, 26.581, 10770.858, 344.760, 52844.775 24/06/05,16:27:32,11,10,1, 11.9,1,1, 26.581, 10771.312, 346.208, 52844.671 24/06/05,16:27:32,12,10,1, 11.9,1,1, 26.581, 10770.678, 344.601, 52844.709 24/06/05,16:27:32,13,10,1, 11.9,1,1, 26.581, 10771.623, 345.514, 52845.186 24/06/05,16:27:32,14,10,1, 11.9,1,1, 26.581, 10771.150, 345.672, 52844.431 24/06/05,16:27:32,15,10,1, 11.9,1,1, 26.581, 10770.710, 344.242, 52844.540 24/06/05,16:27:32,16,10,1, 11.9,1,1, 26.581, 10771.375, 345.897, 52844.534 24/06/05,16:27:32,17,10,1, 11.9,1,1, 26.581, 10770.361, 344.957, 52844.008 24/06/05,16:27:32,18,10,1, 11.9,1,1, 26.581, 10770.879, 344.790, 52844.701 24/06/05,16:27:32,19,10,1, 11.9,1,1, 26.581, 10771.295, 346.230, 52844.616 24/06/05,16:27:33,00,10,1, 12.0,1,1, 26.579, 10771.291, 346.230, 52844.616 24/06/05,16:27:33,01,10,1, 12.0,1,1, 26.579, 10770.290, 344.896, 52844.053 24/06/05,16:27:33,02,10,1, 12.0,1,1, 26.579, 10770.896, 344.856, 52844.788 24/06/05,16:27:33,03,10,1, 12.0,1,1, 26.579, 10771.281, 346.220, 52844.752 24/06/05,16:27:33,04,10,1, 12.0,1,1, 26.579, 10770.654, 344.462, 52844.654 24/06/05,16:27:33,05,10,1, 12.0,1,1, 26.579, 10771.584, 345.540, 52845.096 24/06/05,16:27:33,06,10,1, 12.0,1,1, 26.579, 10770.873, 345.519, 52844.282 24/06/05,16:27:33,07,10,1, 12.0,1,1, 26.579, 10770.563, 344.276, 52844.407 24/06/05,16:27:33,08,10,1, 12.0,1,1, 26.579, 10771.099, 345.943, 52844.338 24/06/05,16:27:33,09,10,1, 12.0,1,1, 26.579, 10770.258, 344.857, 52843.997 24/06/05,16:27:33,10,10,1, 12.0,1,1, 26.579, 10770.945, 344.917, 52844.821 24/06/05,16:27:33,11,10,1, 12.0,1,1, 26.579, 10771.274, 346.145, 52844.698 24/06/05,16:27:33,12,10,1, 12.0,1,1, 26.579, 10770.657, 344.479, 52844.631 24/06/05,16:27:33,13,10,1, 12.0,1,1, 26.579, 10771.611, 345.609, 52845.137 24/06/05,16:27:33,14,10,1, 12.0,1,1, 26.579, 10770.872, 345.484, 52844.268 24/06/05,16:27:33,15,10,1, 12.0,1,1, 26.579, 10770.553, 344.313, 52844.473 24/06/05,16:27:33,16,10,1, 12.0,1,1, 26.579, 10771.103, 345.975, 52844.396 24/06/05,16:27:33,17,10,1, 12.0,1,1, 26.579, 10770.219, 344.871, 52844.004 24/06/05,16:27:33,18,10,1, 12.0,1,1, 26.579, 10770.954, 344.962, 52844.886 24/06/05,16:27:33,19,10,1, 12.0,1,1, 26.579, 10771.201, 346.103, 52844.593 24/06/05,16:27:34,00,10,1, 11.9,1,1, 26.577, 10771.199, 346.103, 52844.593 24/06/05,16:27:34,01,10,1, 11.9,1,1, 26.577, 10770.174, 344.807, 52844.130 24/06/05,16:27:34,02,10,1, 11.9,1,1, 26.577, 10770.998, 345.033, 52844.875 24/06/05,16:27:34,03,10,1, 11.9,1,1, 26.577, 10771.214, 346.146, 52844.759 24/06/05,16:27:34,04,10,1, 11.9,1,1, 26.577, 10770.603, 344.412, 52844.699 24/06/05,16:27:34,05,10,1, 11.9,1,1, 26.577, 10771.375, 345.619, 52844.871 24/06/05,16:27:34,06,10,1, 11.9,1,1, 26.577, 10770.557, 345.351, 52844.047 24/06/05,16:27:34,07,10,1, 11.9,1,1, 26.577, 10770.471, 344.332, 52844.310 24/06/05,16:27:34,08,10,1, 11.9,1,1, 26.577, 10770.969, 346.035, 52844.399 24/06/05,16:27:34,09,10,1, 11.9,1,1, 26.577, 10770.177, 344.795, 52844.234 24/06/05,16:27:34,10,10,1, 11.9,1,1, 26.577, 10771.021, 345.127, 52844.957 24/06/05,16:27:34,11,10,1, 11.9,1,1, 26.577, 10771.137, 346.091, 52844.578 24/06/05,16:27:34,12,10,1, 11.9,1,1, 26.577, 10770.601, 344.399, 52844.677 24/06/05,16:27:34,13,10,1, 11.9,1,1, 26.577, 10771.416, 345.701, 52844.902 24/06/05,16:27:34,14,10,1, 11.9,1,1, 26.577, 10770.531, 345.297, 52844.027 24/06/05,16:27:34,15,10,1, 11.9,1,1, 26.577, 10770.449, 344.360, 52844.423 24/06/05,16:27:34,16,10,1, 11.9,1,1, 26.577, 10770.977, 346.041, 52844.349 24/06/05,16:27:34,17,10,1, 11.9,1,1, 26.577, 10770.151, 344.712, 52844.033 24/06/05,16:27:34,18,10,1, 11.9,1,1, 26.577, 10771.096, 345.137, 52844.962 24/06/05,16:27:34,19,10,1, 11.9,1,1, 26.577, 10771.166, 346.071, 52844.644 24/06/05,16:27:35,00,10,1, 12.0,1,1, 26.581, 10771.166, 346.071, 52844.644 24/06/05,16:27:35,01,10,1, 12.0,1,1, 26.581, 10770.210, 344.689, 52844.273 24/06/05,16:27:35,02,10,1, 12.0,1,1, 26.581, 10771.136, 345.245, 52845.035 24/06/05,16:27:35,03,10,1, 12.0,1,1, 26.581, 10771.064, 345.983, 52844.599 24/06/05,16:27:35,04,10,1, 12.0,1,1, 26.581, 10770.575, 344.274, 52844.510 24/06/05,16:27:35,05,10,1, 12.0,1,1, 26.581, 10771.293, 345.628, 52844.669 24/06/05,16:27:35,06,10,1, 12.0,1,1, 26.581, 10770.292, 345.141, 52843.976 24/06/05,16:27:35,07,10,1, 12.0,1,1, 26.581, 10770.366, 344.446, 52844.369 24/06/05,16:27:35,08,10,1, 12.0,1,1, 26.581, 10770.926, 346.091, 52844.403 24/06/05,16:27:35,09,10,1, 12.0,1,1, 26.581, 10770.211, 344.696, 52844.306 24/06/05,16:27:35,10,10,1, 12.0,1,1, 26.581, 10771.184, 345.294, 52845.098 24/06/05,16:27:35,11,10,1, 12.0,1,1, 26.581, 10771.055, 345.935, 52844.457 24/06/05,16:27:35,12,10,1, 12.0,1,1, 26.581, 10770.509, 344.339, 52844.507 24/06/05,16:27:35,13,10,1, 12.0,1,1, 26.581, 10771.228, 345.774, 52844.557 24/06/05,16:27:35,14,10,1, 12.0,1,1, 26.581, 10770.276, 345.066, 52843.914 24/06/05,16:27:35,15,10,1, 12.0,1,1, 26.581, 10770.361, 344.478, 52844.428 24/06/05,16:27:35,16,10,1, 12.0,1,1, 26.581, 10770.922, 346.107, 52844.305 24/06/05,16:27:35,17,10,1, 12.0,1,1, 26.581, 10770.229, 344.637, 52844.296 24/06/05,16:27:35,18,10,1, 12.0,1,1, 26.581, 10771.221, 345.405, 52845.153 24/06/05,16:27:35,19,10,1, 12.0,1,1, 26.581, 10771.048, 345.885, 52844.592 24/06/05,16:27:36,00,10,1, 11.9,1,1, 26.578, 10771.041, 345.885, 52844.592 24/06/05,16:27:36,01,10,1, 11.9,1,1, 26.578, 10770.293, 344.620, 52844.558 24/06/05,16:27:36,02,10,1, 11.9,1,1, 26.578, 10771.211, 345.387, 52845.020 24/06/05,16:27:36,03,10,1, 11.9,1,1, 26.578, 10770.836, 345.820, 52844.384 24/06/05,16:27:36,04,10,1, 11.9,1,1, 26.578, 10770.340, 344.212, 52844.386 24/06/05,16:27:36,05,10,1, 11.9,1,1, 26.578, 10771.012, 345.782, 52844.413 24/06/05,16:27:36,06,10,1, 11.9,1,1, 26.578, 10770.020, 345.023, 52843.770 24/06/05,16:27:36,07,10,1, 11.9,1,1, 26.578, 10770.464, 344.692, 52844.503 24/06/05,16:27:36,08,10,1, 11.9,1,1, 26.578, 10770.942, 346.215, 52844.472 24/06/05,16:27:36,09,10,1, 11.9,1,1, 26.578, 10770.278, 344.644, 52844.471 24/06/05,16:27:36,10,10,1, 11.9,1,1, 26.578, 10771.227, 345.425, 52845.043 24/06/05,16:27:36,11,10,1, 11.9,1,1, 26.578, 10770.761, 345.708, 52844.271 24/06/05,16:27:36,12,10,1, 11.9,1,1, 26.578, 10770.363, 344.260, 52844.333 24/06/05,16:27:36,13,10,1, 11.9,1,1, 26.578, 10770.970, 345.866, 52844.418 24/06/05,16:27:36,14,10,1, 11.9,1,1, 26.578, 10769.943, 344.955, 52843.763 24/06/05,16:27:36,15,10,1, 11.9,1,1, 26.578, 10770.499, 344.707, 52844.644 24/06/05,16:27:36,16,10,1, 11.9,1,1, 26.578, 10770.931, 346.144, 52844.433 24/06/05,16:27:36,17,10,1, 11.9,1,1, 26.578, 10770.298, 344.572, 52844.498 24/06/05,16:27:36,18,10,1, 11.9,1,1, 26.578, 10771.291, 345.562, 52845.084 24/06/05,16:27:36,19,10,1, 11.9,1,1, 26.578, 10770.734, 345.646, 52844.245 24/06/05,16:27:37,00,10,1, 11.9,1,1, 26.583, 10770.732, 345.646, 52844.245 24/06/05,16:27:37,01,10,1, 11.9,1,1, 26.583, 10770.336, 344.496, 52844.588 24/06/05,16:27:37,02,10,1, 11.9,1,1, 26.583, 10771.221, 345.572, 52844.973 24/06/05,16:27:37,03,10,1, 11.9,1,1, 26.583, 10770.503, 345.512, 52844.125 24/06/05,16:27:37,04,10,1, 11.9,1,1, 26.583, 10770.237, 344.232, 52844.271 24/06/05,16:27:37,05,10,1, 11.9,1,1, 26.583, 10770.855, 345.976, 52844.300 24/06/05,16:27:37,06,10,1, 11.9,1,1, 26.583, 10769.954, 344.852, 52843.910 24/06/05,16:27:37,07,10,1, 11.9,1,1, 26.583, 10770.707, 344.909, 52844.800 24/06/05,16:27:37,08,10,1, 11.9,1,1, 26.583, 10770.958, 346.231, 52844.610 24/06/05,16:27:37,09,10,1, 11.9,1,1, 26.583, 10770.338, 344.460, 52844.494 24/06/05,16:27:37,10,10,1, 11.9,1,1, 26.583, 10771.240, 345.563, 52844.827 24/06/05,16:27:37,11,10,1, 11.9,1,1, 26.583, 10770.547, 345.460, 52844.024 24/06/05,16:27:37,12,10,1, 11.9,1,1, 26.583, 10770.171, 344.258, 52844.176 24/06/05,16:27:37,13,10,1, 11.9,1,1, 26.583, 10770.870, 345.971, 52844.213 24/06/05,16:27:37,14,10,1, 11.9,1,1, 26.583, 10769.916, 344.825, 52843.930 24/06/05,16:27:37,15,10,1, 11.9,1,1, 26.583, 10770.674, 344.947, 52844.734 24/06/05,16:27:37,16,10,1, 11.9,1,1, 26.583, 10770.933, 346.160, 52844.486 24/06/05,16:27:37,17,10,1, 11.9,1,1, 26.583, 10770.346, 344.470, 52844.455 24/06/05,16:27:37,18,10,1, 11.9,1,1, 26.583, 10771.271, 345.606, 52844.843 24/06/05,16:27:37,19,10,1, 11.9,1,1, 26.583, 10770.448, 345.396, 52843.953 24/06/05,16:27:38,00,10,1, 11.9,1,1, 26.581, 10770.440, 345.396, 52843.953 24/06/05,16:27:38,01,10,1, 11.9,1,1, 26.581, 10770.338, 344.332, 52844.426 24/06/05,16:27:38,02,10,1, 11.9,1,1, 26.581, 10771.145, 345.752, 52844.688 24/06/05,16:27:38,03,10,1, 11.9,1,1, 26.581, 10770.216, 345.253, 52843.801 24/06/05,16:27:38,04,10,1, 11.9,1,1, 26.581, 10770.184, 344.452, 52844.273 24/06/05,16:27:38,05,10,1, 11.9,1,1, 26.581, 10770.728, 346.154, 52844.267 24/06/05,16:27:38,06,10,1, 11.9,1,1, 26.581, 10769.920, 344.793, 52844.049 24/06/05,16:27:38,07,10,1, 11.9,1,1, 26.581, 10770.940, 345.235, 52844.996 24/06/05,16:27:38,08,10,1, 11.9,1,1, 26.581, 10770.862, 346.103, 52844.526 24/06/05,16:27:38,09,10,1, 11.9,1,1, 26.581, 10770.285, 344.341, 52844.458 24/06/05,16:27:38,10,10,1, 11.9,1,1, 26.581, 10771.134, 345.726, 52844.566 24/06/05,16:27:38,11,10,1, 11.9,1,1, 26.581, 10770.115, 345.229, 52843.826 24/06/05,16:27:38,12,10,1, 11.9,1,1, 26.581, 10770.168, 344.427, 52844.181 24/06/05,16:27:38,13,10,1, 11.9,1,1, 26.581, 10770.729, 346.149, 52844.171 24/06/05,16:27:38,14,10,1, 11.9,1,1, 26.581, 10769.950, 344.822, 52844.205 24/06/05,16:27:38,15,10,1, 11.9,1,1, 26.581, 10770.933, 345.277, 52844.902 24/06/05,16:27:38,16,10,1, 11.9,1,1, 26.581, 10770.888, 346.054, 52844.447 24/06/05,16:27:38,17,10,1, 11.9,1,1, 26.581, 10770.310, 344.444, 52844.553 24/06/05,16:27:38,18,10,1, 11.9,1,1, 26.581, 10771.059, 345.741, 52844.594 24/06/05,16:27:38,19,10,1, 11.9,1,1, 26.581, 10770.089, 345.195, 52843.729 24/06/05,16:27:39,00,09,1, 11.9,1,1, 26.582, 10770.081, 345.195, 52843.729 24/06/05,16:27:39,01,09,1, 11.9,1,1, 26.582, 10770.245, 344.252, 52844.314 24/06/05,16:27:39,02,09,1, 11.9,1,1, 26.582, 10770.894, 345.886, 52844.256 24/06/05,16:27:39,03,09,1, 11.9,1,1, 26.582, 10769.896, 345.060, 52843.728 24/06/05,16:27:39,04,09,1, 11.9,1,1, 26.582, 10770.208, 344.676, 52844.317 24/06/05,16:27:39,05,09,1, 11.9,1,1, 26.582, 10770.764, 346.224, 52844.315 24/06/05,16:27:39,06,09,1, 11.9,1,1, 26.582, 10770.071, 344.589, 52844.213 24/06/05,16:27:39,07,09,1, 11.9,1,1, 26.582, 10771.032, 345.394, 52844.870 24/06/05,16:27:39,08,09,1, 11.9,1,1, 26.582, 10770.653, 345.867, 52844.277 24/06/05,16:27:39,09,09,1, 11.9,1,1, 26.582, 10770.183, 344.211, 52844.410 24/06/05,16:27:39,10,09,1, 11.9,1,1, 26.582, 10770.863, 345.841, 52844.300 24/06/05,16:27:39,11,09,1, 11.9,1,1, 26.582, 10769.861, 345.089, 52843.693 24/06/05,16:27:39,12,09,1, 11.9,1,1, 26.582, 10770.229, 344.659, 52844.262 24/06/05,16:27:39,13,09,1, 11.9,1,1, 26.582, 10770.746, 346.207, 52844.292 24/06/05,16:27:39,14,09,1, 11.9,1,1, 26.582, 10770.125, 344.660, 52844.334 24/06/05,16:27:39,15,09,1, 11.9,1,1, 26.582, 10771.054, 345.447, 52844.931 24/06/05,16:27:39,16,09,1, 11.9,1,1, 26.582, 10770.671, 345.819, 52844.190 24/06/05,16:27:39,17,09,1, 11.9,1,1, 26.582, 10770.210, 344.314, 52844.294 24/06/05,16:27:39,18,09,1, 11.9,1,1, 26.582, 10770.842, 345.864, 52844.314 24/06/05,16:27:39,19,09,1, 11.9,1,1, 26.582, 10769.836, 345.040, 52843.737 24/06/05,16:27:40,00,10,1, 12.0,1,1, 26.583, 10769.831, 345.040, 52843.737 24/06/05,16:27:40,01,10,1, 12.0,1,1, 26.583, 10770.038, 344.263, 52844.112 24/06/05,16:27:40,02,10,1, 12.0,1,1, 26.583, 10770.646, 346.009, 52844.053 24/06/05,16:27:40,03,10,1, 12.0,1,1, 26.583, 10769.799, 344.858, 52843.757 24/06/05,16:27:40,04,10,1, 12.0,1,1, 26.583, 10770.502, 344.980, 52844.547 24/06/05,16:27:40,05,10,1, 12.0,1,1, 26.583, 10770.805, 346.234, 52844.357 24/06/05,16:27:40,06,10,1, 12.0,1,1, 26.583, 10770.191, 344.529, 52844.384 24/06/05,16:27:40,07,10,1, 12.0,1,1, 26.583, 10771.059, 345.641, 52844.816 24/06/05,16:27:40,08,10,1, 12.0,1,1, 26.583, 10770.363, 345.543, 52843.867 24/06/05,16:27:40,09,10,1, 12.0,1,1, 26.583, 10770.069, 344.332, 52844.050 24/06/05,16:27:40,10,10,1, 12.0,1,1, 26.583, 10770.632, 346.005, 52844.101 24/06/05,16:27:40,11,10,1, 12.0,1,1, 26.583, 10769.768, 344.926, 52843.792 24/06/05,16:27:40,12,10,1, 12.0,1,1, 26.583, 10770.527, 345.010, 52844.625 24/06/05,16:27:40,13,10,1, 12.0,1,1, 26.583, 10770.693, 346.150, 52844.326 24/06/05,16:27:40,14,10,1, 12.0,1,1, 26.583, 10770.185, 344.549, 52844.375 24/06/05,16:27:40,15,10,1, 12.0,1,1, 26.583, 10771.045, 345.618, 52844.662 24/06/05,16:27:40,16,10,1, 12.0,1,1, 26.583, 10770.274, 345.490, 52843.921 24/06/05,16:27:40,17,10,1, 12.0,1,1, 26.583, 10770.022, 344.339, 52844.121 24/06/05,16:27:40,18,10,1, 12.0,1,1, 26.583, 10770.657, 346.020, 52844.100 24/06/05,16:27:40,19,10,1, 12.0,1,1, 26.583, 10769.751, 344.859, 52843.918 24/06/05,16:27:41,00,10,1, 11.9,1,1, 26.582, 10769.747, 344.859, 52843.918 24/06/05,16:27:41,01,10,1, 11.9,1,1, 26.582, 10769.992, 344.420, 52844.103 24/06/05,16:27:41,02,10,1, 11.9,1,1, 26.582, 10770.602, 346.134, 52844.036 24/06/05,16:27:41,03,10,1, 11.9,1,1, 26.582, 10769.875, 344.758, 52843.941 24/06/05,16:27:41,04,10,1, 11.9,1,1, 26.582, 10770.774, 345.255, 52844.736 24/06/05,16:27:41,05,10,1, 11.9,1,1, 26.582, 10770.702, 346.015, 52844.271 24/06/05,16:27:41,06,10,1, 11.9,1,1, 26.582, 10770.143, 344.343, 52844.225 24/06/05,16:27:41,07,10,1, 11.9,1,1, 26.582, 10770.898, 345.708, 52844.390 24/06/05,16:27:41,08,10,1, 11.9,1,1, 26.582, 10769.950, 345.215, 52843.637 24/06/05,16:27:41,09,10,1, 11.9,1,1, 26.582, 10770.040, 344.524, 52844.153 24/06/05,16:27:41,10,10,1, 11.9,1,1, 26.582, 10770.640, 346.123, 52844.104 24/06/05,16:27:41,11,10,1, 11.9,1,1, 26.582, 10769.843, 344.767, 52844.066 24/06/05,16:27:41,12,10,1, 11.9,1,1, 26.582, 10770.811, 345.296, 52844.823 24/06/05,16:27:41,13,10,1, 11.9,1,1, 26.582, 10770.665, 345.946, 52844.312 24/06/05,16:27:41,14,10,1, 11.9,1,1, 26.582, 10770.123, 344.366, 52844.276 24/06/05,16:27:41,15,10,1, 11.9,1,1, 26.582, 10770.866, 345.759, 52844.439 24/06/05,16:27:41,16,10,1, 11.9,1,1, 26.582, 10769.914, 345.142, 52843.612 24/06/05,16:27:41,17,10,1, 11.9,1,1, 26.582, 10770.039, 344.540, 52844.261 24/06/05,16:27:41,18,10,1, 11.9,1,1, 26.582, 10770.578, 346.117, 52844.234 24/06/05,16:27:41,19,10,1, 11.9,1,1, 26.582, 10769.837, 344.672, 52843.964 24/06/05,16:27:42,00,10,1, 11.9,1,1, 26.581, 10769.831, 344.672, 52843.964 24/06/05,16:27:42,01,10,1, 11.9,1,1, 26.581, 10770.161, 344.762, 52844.374 24/06/05,16:27:42,02,10,1, 11.9,1,1, 26.581, 10770.608, 346.193, 52844.259 24/06/05,16:27:42,03,10,1, 11.9,1,1, 26.581, 10769.951, 344.651, 52844.200 24/06/05,16:27:42,04,10,1, 11.9,1,1, 26.581, 10770.949, 345.529, 52844.849 24/06/05,16:27:42,05,10,1, 11.9,1,1, 26.581, 10770.426, 345.689, 52844.026 24/06/05,16:27:42,06,10,1, 11.9,1,1, 26.581, 10770.026, 344.302, 52844.082 24/06/05,16:27:42,07,10,1, 11.9,1,1, 26.581, 10770.647, 345.816, 52844.155 24/06/05,16:27:42,08,10,1, 11.9,1,1, 26.581, 10769.650, 345.009, 52843.608 24/06/05,16:27:42,09,10,1, 11.9,1,1, 26.581, 10770.154, 344.779, 52844.305 24/06/05,16:27:42,10,10,1, 11.9,1,1, 26.581, 10770.602, 346.196, 52844.263 24/06/05,16:27:42,11,10,1, 11.9,1,1, 26.581, 10769.965, 344.626, 52844.254 24/06/05,16:27:42,12,10,1, 11.9,1,1, 26.581, 10770.925, 345.537, 52844.791 24/06/05,16:27:42,13,10,1, 11.9,1,1, 26.581, 10770.357, 345.660, 52843.936 24/06/05,16:27:42,14,10,1, 11.9,1,1, 26.581, 10769.958, 344.243, 52844.038 24/06/05,16:27:42,15,10,1, 11.9,1,1, 26.581, 10770.638, 345.943, 52844.165 24/06/05,16:27:42,16,10,1, 11.9,1,1, 26.581, 10769.670, 344.878, 52843.521 24/06/05,16:27:42,17,10,1, 11.9,1,1, 26.581, 10770.198, 344.803, 52844.414 24/06/05,16:27:42,18,10,1, 11.9,1,1, 26.581, 10770.605, 346.265, 52844.329 24/06/05,16:27:42,19,10,1, 11.9,1,1, 26.581, 10769.934, 344.556, 52844.176 24/06/05,16:27:43,00,10,1, 11.9,1,1, 26.583, 10769.931, 344.556, 52844.176 24/06/05,16:27:43,01,10,1, 11.9,1,1, 26.583, 10770.488, 345.092, 52844.580 24/06/05,16:27:43,02,10,1, 11.9,1,1, 26.583, 10770.590, 346.117, 52844.213 24/06/05,16:27:43,03,10,1, 11.9,1,1, 26.583, 10770.052, 344.466, 52844.353 24/06/05,16:27:43,04,10,1, 11.9,1,1, 26.583, 10770.883, 345.729, 52844.550 24/06/05,16:27:43,05,10,1, 11.9,1,1, 26.583, 10769.974, 345.362, 52843.646 24/06/05,16:27:43,06,10,1, 11.9,1,1, 26.583, 10769.894, 344.418, 52843.984 24/06/05,16:27:43,07,10,1, 11.9,1,1, 26.583, 10770.431, 346.018, 52843.994 24/06/05,16:27:43,08,10,1, 11.9,1,1, 26.583, 10769.604, 344.810, 52843.747 24/06/05,16:27:43,09,10,1, 11.9,1,1, 26.583, 10770.456, 345.171, 52844.617 24/06/05,16:27:43,10,10,1, 11.9,1,1, 26.583, 10770.632, 346.166, 52844.140 24/06/05,16:27:43,11,10,1, 11.9,1,1, 26.583, 10770.071, 344.452, 52844.307 24/06/05,16:27:43,12,10,1, 11.9,1,1, 26.583, 10770.877, 345.770, 52844.462 24/06/05,16:27:43,13,10,1, 11.9,1,1, 26.583, 10769.942, 345.406, 52843.588 24/06/05,16:27:43,14,10,1, 11.9,1,1, 26.583, 10769.920, 344.361, 52844.023 24/06/05,16:27:43,15,10,1, 11.9,1,1, 26.583, 10770.488, 346.113, 52843.943 24/06/05,16:27:43,16,10,1, 11.9,1,1, 26.583, 10769.620, 344.831, 52843.733 24/06/05,16:27:43,17,10,1, 11.9,1,1, 26.583, 10770.559, 345.116, 52844.573 24/06/05,16:27:43,18,10,1, 11.9,1,1, 26.583, 10770.582, 346.166, 52844.221 24/06/05,16:27:43,19,10,1, 11.9,1,1, 26.583, 10770.082, 344.387, 52844.324 24/06/05,16:27:44,00,10,1, 11.9,1,1, 26.581, 10770.081, 344.387, 52844.324 24/06/05,16:27:44,01,10,1, 11.9,1,1, 26.581, 10770.775, 345.428, 52844.701 24/06/05,16:27:44,02,10,1, 11.9,1,1, 26.581, 10770.380, 345.887, 52844.002 24/06/05,16:27:44,03,10,1, 11.9,1,1, 26.581, 10769.993, 344.370, 52844.334 24/06/05,16:27:44,04,10,1, 11.9,1,1, 26.581, 10770.640, 345.829, 52843.983 24/06/05,16:27:44,05,10,1, 11.9,1,1, 26.581, 10769.514, 345.071, 52843.420 24/06/05,16:27:44,06,10,1, 11.9,1,1, 26.581, 10770.013, 344.615, 52844.131 24/06/05,16:27:44,07,10,1, 11.9,1,1, 26.581, 10770.362, 346.224, 52843.833 24/06/05,16:27:44,08,10,1, 11.9,1,1, 26.581, 10769.714, 344.676, 52844.116 24/06/05,16:27:44,09,10,1, 11.9,1,1, 26.581, 10770.780, 345.418, 52844.703 24/06/05,16:27:44,10,10,1, 11.9,1,1, 26.581, 10770.346, 345.911, 52844.008 24/06/05,16:27:44,11,10,1, 11.9,1,1, 26.581, 10769.960, 344.270, 52844.182 24/06/05,16:27:44,12,10,1, 11.9,1,1, 26.581, 10770.625, 345.835, 52843.945 24/06/05,16:27:44,13,10,1, 11.9,1,1, 26.581, 10769.503, 345.093, 52843.587 24/06/05,16:27:44,14,10,1, 11.9,1,1, 26.581, 10769.978, 344.571, 52844.185 24/06/05,16:27:44,15,10,1, 11.9,1,1, 26.581, 10770.369, 346.260, 52843.915 24/06/05,16:27:44,16,10,1, 11.9,1,1, 26.581, 10769.718, 344.661, 52844.193 24/06/05,16:27:44,17,10,1, 11.9,1,1, 26.581, 10770.779, 345.421, 52844.768 24/06/05,16:27:44,18,10,1, 11.9,1,1, 26.581, 10770.332, 345.913, 52844.083 24/06/05,16:27:44,19,10,1, 11.9,1,1, 26.581, 10769.985, 344.271, 52844.145 24/06/05,16:27:45,00,10,1, 11.9,1,1, 26.584, 10769.981, 344.271, 52844.145 24/06/05,16:27:45,01,10,1, 11.9,1,1, 26.584, 10770.911, 345.599, 52844.641 24/06/05,16:27:45,02,10,1, 11.9,1,1, 26.584, 10770.054, 345.586, 52843.813 24/06/05,16:27:45,03,10,1, 11.9,1,1, 26.584, 10769.834, 344.277, 52844.092 24/06/05,16:27:45,04,10,1, 11.9,1,1, 26.584, 10770.361, 345.964, 52843.698 24/06/05,16:27:45,05,10,1, 11.9,1,1, 26.584, 10769.417, 344.951, 52843.573 24/06/05,16:27:45,06,10,1, 11.9,1,1, 26.584, 10770.256, 344.923, 52844.530 24/06/05,16:27:45,07,10,1, 11.9,1,1, 26.584, 10770.347, 346.226, 52844.131 24/06/05,16:27:45,08,10,1, 11.9,1,1, 26.584, 10769.876, 344.552, 52844.323 24/06/05,16:27:45,09,10,1, 11.9,1,1, 26.584, 10770.833, 345.561, 52844.420 24/06/05,16:27:45,10,10,1, 11.9,1,1, 26.584, 10770.025, 345.609, 52843.766 24/06/05,16:27:45,11,10,1, 11.9,1,1, 26.584, 10769.840, 344.231, 52844.046 24/06/05,16:27:45,12,10,1, 11.9,1,1, 26.584, 10770.362, 346.038, 52843.862 24/06/05,16:27:45,13,10,1, 11.9,1,1, 26.584, 10769.380, 344.970, 52843.693 24/06/05,16:27:45,14,10,1, 11.9,1,1, 26.584, 10770.255, 344.906, 52844.353 24/06/05,16:27:45,15,10,1, 11.9,1,1, 26.584, 10770.405, 346.246, 52844.122 24/06/05,16:27:45,16,10,1, 11.9,1,1, 26.584, 10769.908, 344.498, 52844.377 24/06/05,16:27:45,17,10,1, 11.9,1,1, 26.584, 10770.754, 345.571, 52844.528 24/06/05,16:27:45,18,10,1, 11.9,1,1, 26.584, 10770.002, 345.588, 52843.684 24/06/05,16:27:45,19,10,1, 11.9,1,1, 26.584, 10769.772, 344.216, 52843.966 24/06/05,16:27:46,00,10,1, 11.9,1,1, 26.580, 10769.764, 344.216, 52843.966 24/06/05,16:27:46,01,10,1, 11.9,1,1, 26.580, 10770.664, 345.729, 52844.173 24/06/05,16:27:46,02,10,1, 11.9,1,1, 26.580, 10769.664, 345.329, 52843.509 24/06/05,16:27:46,03,10,1, 11.9,1,1, 26.580, 10769.773, 344.398, 52843.960 24/06/05,16:27:46,04,10,1, 11.9,1,1, 26.580, 10770.229, 346.137, 52843.659 24/06/05,16:27:46,05,10,1, 11.9,1,1, 26.580, 10769.460, 344.836, 52843.776 24/06/05,16:27:46,06,10,1, 11.9,1,1, 26.580, 10770.500, 345.257, 52844.676 24/06/05,16:27:46,07,10,1, 11.9,1,1, 26.580, 10770.350, 346.120, 52844.015 24/06/05,16:27:46,08,10,1, 11.9,1,1, 26.580, 10769.913, 344.367, 52844.258 24/06/05,16:27:46,09,10,1, 11.9,1,1, 26.580, 10770.659, 345.731, 52844.158 24/06/05,16:27:46,10,10,1, 11.9,1,1, 26.580, 10769.611, 345.303, 52843.495 24/06/05,16:27:46,11,10,1, 11.9,1,1, 26.580, 10769.693, 344.460, 52843.972 24/06/05,16:27:46,12,10,1, 11.9,1,1, 26.580, 10770.198, 346.151, 52843.805 24/06/05,16:27:46,13,10,1, 11.9,1,1, 26.580, 10769.492, 344.838, 52843.948 24/06/05,16:27:46,14,10,1, 11.9,1,1, 26.580, 10770.493, 345.235, 52844.580 24/06/05,16:27:46,15,10,1, 11.9,1,1, 26.580, 10770.351, 346.047, 52843.997 24/06/05,16:27:46,16,10,1, 11.9,1,1, 26.580, 10769.868, 344.357, 52844.216 24/06/05,16:27:46,17,10,1, 11.9,1,1, 26.580, 10770.615, 345.736, 52844.094 24/06/05,16:27:46,18,10,1, 11.9,1,1, 26.580, 10769.595, 345.289, 52843.421 24/06/05,16:27:46,19,10,1, 11.9,1,1, 26.580, 10769.796, 344.489, 52844.007 24/06/05,16:27:47,00,10,1, 11.9,1,1, 26.579, 10769.789, 344.489, 52844.007 24/06/05,16:27:47,01,10,1, 11.9,1,1, 26.579, 10770.393, 345.829, 52843.835 24/06/05,16:27:47,02,10,1, 11.9,1,1, 26.579, 10769.351, 345.124, 52843.428 24/06/05,16:27:47,03,10,1, 11.9,1,1, 26.579, 10769.848, 344.641, 52844.095 24/06/05,16:27:47,04,10,1, 11.9,1,1, 26.579, 10770.218, 346.267, 52843.878 24/06/05,16:27:47,05,10,1, 11.9,1,1, 26.579, 10769.600, 344.706, 52844.024 24/06/05,16:27:47,06,10,1, 11.9,1,1, 26.579, 10770.637, 345.404, 52844.588 24/06/05,16:27:47,07,10,1, 11.9,1,1, 26.579, 10770.085, 345.876, 52843.819 24/06/05,16:27:47,08,10,1, 11.9,1,1, 26.579, 10769.737, 344.304, 52844.028 24/06/05,16:27:47,09,10,1, 11.9,1,1, 26.579, 10770.329, 345.844, 52843.804 24/06/05,16:27:47,10,10,1, 11.9,1,1, 26.579, 10769.343, 345.093, 52843.357 24/06/05,16:27:47,11,10,1, 11.9,1,1, 26.579, 10769.835, 344.736, 52844.091 24/06/05,16:27:47,12,10,1, 11.9,1,1, 26.579, 10770.212, 346.208, 52843.730 24/06/05,16:27:47,13,10,1, 11.9,1,1, 26.579, 10769.624, 344.686, 52844.109 24/06/05,16:27:47,14,10,1, 11.9,1,1, 26.579, 10770.669, 345.531, 52844.514 24/06/05,16:27:47,15,10,1, 11.9,1,1, 26.579, 10770.046, 345.803, 52843.730 24/06/05,16:27:47,16,10,1, 11.9,1,1, 26.579, 10769.727, 344.366, 52844.055 24/06/05,16:27:47,17,10,1, 11.9,1,1, 26.579, 10770.267, 345.915, 52843.668 24/06/05,16:27:47,18,10,1, 11.9,1,1, 26.579, 10769.257, 344.989, 52843.223 24/06/05,16:27:47,19,10,1, 11.9,1,1, 26.579, 10769.827, 344.765, 52844.117 24/06/05,16:27:48,00,10,1, 11.9,1,1, 26.584, 10769.823, 344.765, 52844.117 24/06/05,16:27:48,01,10,1, 11.9,1,1, 26.584, 10770.168, 345.931, 52843.698 24/06/05,16:27:48,02,10,1, 11.9,1,1, 26.584, 10769.237, 344.915, 52843.570 24/06/05,16:27:48,03,10,1, 11.9,1,1, 26.584, 10770.068, 344.940, 52844.298 24/06/05,16:27:48,04,10,1, 11.9,1,1, 26.584, 10770.186, 346.159, 52843.935 24/06/05,16:27:48,05,10,1, 11.9,1,1, 26.584, 10769.723, 344.571, 52844.264 24/06/05,16:27:48,06,10,1, 11.9,1,1, 26.584, 10770.630, 345.679, 52844.339 24/06/05,16:27:48,07,10,1, 11.9,1,1, 26.584, 10769.748, 345.491, 52843.467 24/06/05,16:27:48,08,10,1, 11.9,1,1, 26.584, 10769.654, 344.382, 52843.896 24/06/05,16:27:48,09,10,1, 11.9,1,1, 26.584, 10770.109, 345.990, 52843.694 24/06/05,16:27:48,10,10,1, 11.9,1,1, 26.584, 10769.167, 344.871, 52843.478 24/06/05,16:27:48,11,10,1, 11.9,1,1, 26.584, 10770.065, 345.039, 52844.371 24/06/05,16:27:48,12,10,1, 11.9,1,1, 26.584, 10770.187, 346.181, 52843.915 24/06/05,16:27:48,13,10,1, 11.9,1,1, 26.584, 10769.711, 344.459, 52844.179 24/06/05,16:27:48,14,10,1, 11.9,1,1, 26.584, 10770.623, 345.697, 52844.314 24/06/05,16:27:48,15,10,1, 11.9,1,1, 26.584, 10769.710, 345.452, 52843.438 24/06/05,16:27:48,16,10,1, 11.9,1,1, 26.584, 10769.616, 344.338, 52843.860 24/06/05,16:27:48,17,10,1, 11.9,1,1, 26.584, 10770.121, 346.085, 52843.699 24/06/05,16:27:48,18,10,1, 11.9,1,1, 26.584, 10769.227, 344.857, 52843.480 24/06/05,16:27:48,19,10,1, 11.9,1,1, 26.584, 10770.110, 345.078, 52844.411 24/06/05,16:27:49,00,10,1, 12.0,1,1, 26.581, 10770.106, 345.078, 52844.411 24/06/05,16:27:49,01,10,1, 12.0,1,1, 26.581, 10769.950, 346.152, 52843.495 24/06/05,16:27:49,02,10,1, 12.0,1,1, 26.581, 10769.263, 344.798, 52843.724 24/06/05,16:27:49,03,10,1, 12.0,1,1, 26.581, 10770.293, 345.304, 52844.569 24/06/05,16:27:49,04,10,1, 12.0,1,1, 26.581, 10770.130, 346.057, 52843.918 24/06/05,16:27:49,05,10,1, 12.0,1,1, 26.581, 10769.643, 344.341, 52844.153 24/06/05,16:27:49,06,10,1, 12.0,1,1, 26.581, 10770.390, 345.764, 52843.980 24/06/05,16:27:49,07,10,1, 12.0,1,1, 26.581, 10769.336, 345.218, 52843.256 24/06/05,16:27:49,08,10,1, 12.0,1,1, 26.581, 10769.521, 344.434, 52843.824 24/06/05,16:27:49,09,10,1, 12.0,1,1, 26.581, 10770.040, 346.185, 52843.634 24/06/05,16:27:49,10,10,1, 12.0,1,1, 26.581, 10769.229, 344.741, 52843.751 24/06/05,16:27:49,11,10,1, 12.0,1,1, 26.581, 10770.328, 345.235, 52844.366 24/06/05,16:27:49,12,10,1, 12.0,1,1, 26.581, 10770.098, 346.041, 52843.901 24/06/05,16:27:49,13,10,1, 12.0,1,1, 26.581, 10769.665, 344.305, 52844.020 24/06/05,16:27:49,14,10,1, 12.0,1,1, 26.581, 10770.402, 345.751, 52843.871 24/06/05,16:27:49,15,10,1, 12.0,1,1, 26.581, 10769.360, 345.180, 52843.228 24/06/05,16:27:49,16,10,1, 12.0,1,1, 26.581, 10769.480, 344.466, 52843.816 24/06/05,16:27:49,17,10,1, 12.0,1,1, 26.581, 10770.002, 346.154, 52843.639 24/06/05,16:27:49,18,10,1, 12.0,1,1, 26.581, 10769.300, 344.802, 52843.796 24/06/05,16:27:49,19,10,1, 12.0,1,1, 26.581, 10770.298, 345.212, 52844.404 24/06/05,16:27:50,00,10,1, 12.0,1,1, 26.581, 10770.290, 345.212, 52844.404 24/06/05,16:27:50,01,10,1, 12.0,1,1, 26.581, 10769.960, 346.208, 52843.683 24/06/05,16:27:50,02,10,1, 12.0,1,1, 26.581, 10769.340, 344.563, 52843.889 24/06/05,16:27:50,03,10,1, 12.0,1,1, 26.581, 10770.412, 345.409, 52844.345 24/06/05,16:27:50,04,10,1, 12.0,1,1, 26.581, 10769.850, 345.791, 52843.572 24/06/05,16:27:50,05,10,1, 12.0,1,1, 26.581, 10769.547, 344.191, 52843.832 24/06/05,16:27:50,06,10,1, 12.0,1,1, 26.581, 10770.115, 345.811, 52843.738 24/06/05,16:27:50,07,10,1, 12.0,1,1, 26.581, 10769.047, 345.003, 52843.218 24/06/05,16:27:50,08,10,1, 12.0,1,1, 26.581, 10769.616, 344.666, 52843.895 24/06/05,16:27:50,09,10,1, 12.0,1,1, 26.581, 10769.978, 346.206, 52843.676 24/06/05,16:27:50,10,10,1, 12.0,1,1, 26.581, 10769.355, 344.617, 52843.895 24/06/05,16:27:50,11,10,1, 12.0,1,1, 26.581, 10770.417, 345.388, 52844.353 24/06/05,16:27:50,12,10,1, 12.0,1,1, 26.581, 10769.799, 345.770, 52843.619 24/06/05,16:27:50,13,10,1, 12.0,1,1, 26.581, 10769.498, 344.249, 52843.863 24/06/05,16:27:50,14,10,1, 12.0,1,1, 26.581, 10770.078, 345.795, 52843.618 24/06/05,16:27:50,15,10,1, 12.0,1,1, 26.581, 10769.040, 345.026, 52843.233 24/06/05,16:27:50,16,10,1, 12.0,1,1, 26.581, 10769.632, 344.704, 52843.951 24/06/05,16:27:50,17,10,1, 12.0,1,1, 26.581, 10769.970, 346.123, 52843.654 24/06/05,16:27:50,18,10,1, 12.0,1,1, 26.581, 10769.352, 344.627, 52843.939 24/06/05,16:27:50,19,10,1, 12.0,1,1, 26.581, 10770.416, 345.388, 52844.329 24/06/05,16:27:51,00,10,1, 11.9,1,1, 26.580, 10770.415, 345.388, 52844.329 24/06/05,16:27:51,01,10,1, 11.9,1,1, 26.580, 10769.986, 346.195, 52843.690 24/06/05,16:27:51,02,10,1, 11.9,1,1, 26.580, 10769.397, 344.528, 52844.014 24/06/05,16:27:51,03,10,1, 11.9,1,1, 26.580, 10770.362, 345.530, 52844.183 24/06/05,16:27:51,04,10,1, 11.9,1,1, 26.580, 10769.540, 345.528, 52843.355 24/06/05,16:27:51,05,10,1, 11.9,1,1, 26.580, 10769.413, 344.277, 52843.788 24/06/05,16:27:51,06,10,1, 11.9,1,1, 26.580, 10769.864, 345.901, 52843.425 24/06/05,16:27:51,07,10,1, 11.9,1,1, 26.580, 10768.933, 344.887, 52843.358 24/06/05,16:27:51,08,10,1, 11.9,1,1, 26.580, 10769.785, 344.929, 52844.233 24/06/05,16:27:51,09,10,1, 11.9,1,1, 26.580, 10769.954, 346.122, 52843.825 24/06/05,16:27:51,10,10,1, 11.9,1,1, 26.580, 10769.450, 344.504, 52844.097 24/06/05,16:27:51,11,10,1, 11.9,1,1, 26.580, 10770.399, 345.516, 52844.155 24/06/05,16:27:51,12,10,1, 11.9,1,1, 26.580, 10769.492, 345.445, 52843.263 24/06/05,16:27:51,13,10,1, 11.9,1,1, 26.580, 10769.339, 344.302, 52843.741 24/06/05,16:27:51,14,10,1, 11.9,1,1, 26.580, 10769.852, 345.956, 52843.364 24/06/05,16:27:51,15,10,1, 11.9,1,1, 26.580, 10768.873, 344.836, 52843.320 24/06/05,16:27:51,16,10,1, 11.9,1,1, 26.580, 10769.847, 345.010, 52844.225 24/06/05,16:27:51,17,10,1, 11.9,1,1, 26.580, 10769.979, 346.157, 52843.792 24/06/05,16:27:51,18,10,1, 11.9,1,1, 26.580, 10769.412, 344.456, 52844.148 24/06/05,16:27:51,19,10,1, 11.9,1,1, 26.580, 10770.351, 345.604, 52844.240 24/06/05,16:27:52,00,10,1, 12.0,1,1, 26.581, 10770.348, 345.604, 52844.240 24/06/05,16:27:52,01,10,1, 12.0,1,1, 26.581, 10769.923, 346.044, 52843.686 24/06/05,16:27:52,02,10,1, 12.0,1,1, 26.581, 10769.455, 344.383, 52844.058 24/06/05,16:27:52,03,10,1, 12.0,1,1, 26.581, 10770.230, 345.665, 52843.908 24/06/05,16:27:52,04,10,1, 12.0,1,1, 26.581, 10769.192, 345.266, 52843.132 24/06/05,16:27:52,05,10,1, 12.0,1,1, 26.581, 10769.289, 344.395, 52843.742 24/06/05,16:27:52,06,10,1, 12.0,1,1, 26.581, 10769.792, 346.065, 52843.471 24/06/05,16:27:52,07,10,1, 12.0,1,1, 26.581, 10769.008, 344.763, 52843.562 24/06/05,16:27:52,08,10,1, 12.0,1,1, 26.581, 10769.980, 345.168, 52844.294 24/06/05,16:27:52,09,10,1, 12.0,1,1, 26.581, 10769.905, 346.042, 52843.684 24/06/05,16:27:52,10,10,1, 12.0,1,1, 26.581, 10769.456, 344.340, 52844.041 24/06/05,16:27:52,11,10,1, 12.0,1,1, 26.581, 10770.182, 345.749, 52843.960 24/06/05,16:27:52,12,10,1, 12.0,1,1, 26.581, 10769.118, 345.220, 52843.115 24/06/05,16:27:52,13,10,1, 12.0,1,1, 26.581, 10769.266, 344.353, 52843.777 24/06/05,16:27:52,14,10,1, 12.0,1,1, 26.581, 10769.790, 346.108, 52843.556 24/06/05,16:27:52,15,10,1, 12.0,1,1, 26.581, 10768.960, 344.726, 52843.651 24/06/05,16:27:52,16,10,1, 12.0,1,1, 26.581, 10770.052, 345.235, 52844.302 24/06/05,16:27:52,17,10,1, 12.0,1,1, 26.581, 10769.914, 346.065, 52843.720 24/06/05,16:27:52,18,10,1, 12.0,1,1, 26.581, 10769.384, 344.316, 52843.950 24/06/05,16:27:52,19,10,1, 12.0,1,1, 26.581, 10770.212, 345.688, 52843.991 24/06/05,16:27:53,00,10,1, 11.9,1,1, 26.582, 10770.206, 345.688, 52843.991 24/06/05,16:27:53,01,10,1, 11.9,1,1, 26.582, 10769.768, 345.920, 52843.627 24/06/05,16:27:53,02,10,1, 11.9,1,1, 26.582, 10769.287, 344.240, 52843.767 24/06/05,16:27:53,03,10,1, 11.9,1,1, 26.582, 10770.036, 345.837, 52843.667 24/06/05,16:27:53,04,10,1, 11.9,1,1, 26.582, 10768.906, 345.060, 52843.009 24/06/05,16:27:53,05,10,1, 11.9,1,1, 26.582, 10769.275, 344.542, 52843.702 24/06/05,16:27:53,06,10,1, 11.9,1,1, 26.582, 10769.760, 346.227, 52843.526 24/06/05,16:27:53,07,10,1, 11.9,1,1, 26.582, 10769.069, 344.634, 52843.721 24/06/05,16:27:53,08,10,1, 11.9,1,1, 26.582, 10770.144, 345.316, 52844.307 24/06/05,16:27:53,09,10,1, 11.9,1,1, 26.582, 10769.755, 345.972, 52843.664 24/06/05,16:27:53,10,10,1, 11.9,1,1, 26.582, 10769.264, 344.242, 52843.866 24/06/05,16:27:53,11,10,1, 11.9,1,1, 26.582, 10769.984, 345.809, 52843.641 24/06/05,16:27:53,12,10,1, 11.9,1,1, 26.582, 10768.906, 345.116, 52843.021 24/06/05,16:27:53,13,10,1, 11.9,1,1, 26.582, 10769.333, 344.572, 52843.778 24/06/05,16:27:53,14,10,1, 11.9,1,1, 26.582, 10769.786, 346.205, 52843.563 24/06/05,16:27:53,15,10,1, 11.9,1,1, 26.582, 10769.090, 344.699, 52843.714 24/06/05,16:27:53,16,10,1, 11.9,1,1, 26.582, 10770.148, 345.346, 52844.380 24/06/05,16:27:53,17,10,1, 11.9,1,1, 26.582, 10769.712, 345.921, 52843.624 24/06/05,16:27:53,18,10,1, 11.9,1,1, 26.582, 10769.257, 344.326, 52843.782 24/06/05,16:27:53,19,10,1, 11.9,1,1, 26.582, 10769.990, 345.778, 52843.594 24/06/05,16:27:54,00,10,1, 11.9,1,1, 26.580, 10769.989, 345.778, 52843.594 24/06/05,16:27:54,01,10,1, 11.9,1,1, 26.580, 10769.572, 345.737, 52843.482 24/06/05,16:27:54,02,10,1, 11.9,1,1, 26.580, 10769.243, 344.301, 52843.775 24/06/05,16:27:54,03,10,1, 11.9,1,1, 26.580, 10769.817, 345.870, 52843.454 24/06/05,16:27:54,04,10,1, 11.9,1,1, 26.580, 10768.826, 345.025, 52843.149 24/06/05,16:27:54,05,10,1, 11.9,1,1, 26.580, 10769.527, 344.794, 52844.013 24/06/05,16:27:54,06,10,1, 11.9,1,1, 26.580, 10769.749, 346.238, 52843.562 24/06/05,16:27:54,07,10,1, 11.9,1,1, 26.580, 10769.210, 344.644, 52843.902 24/06/05,16:27:54,08,10,1, 11.9,1,1, 26.580, 10770.240, 345.489, 52844.214 24/06/05,16:27:54,09,10,1, 11.9,1,1, 26.580, 10769.562, 345.654, 52843.434 24/06/05,16:27:54,10,10,1, 11.9,1,1, 26.580, 10769.265, 344.359, 52843.704 24/06/05,16:27:54,11,10,1, 11.9,1,1, 26.580, 10769.818, 345.894, 52843.344 24/06/05,16:27:54,12,10,1, 11.9,1,1, 26.580, 10768.769, 344.967, 52843.175 24/06/05,16:27:54,13,10,1, 11.9,1,1, 26.580, 10769.447, 344.888, 52843.853 24/06/05,16:27:54,14,10,1, 11.9,1,1, 26.580, 10769.805, 346.160, 52843.627 24/06/05,16:27:54,15,10,1, 11.9,1,1, 26.580, 10769.195, 344.641, 52843.987 24/06/05,16:27:54,16,10,1, 11.9,1,1, 26.580, 10770.195, 345.559, 52844.255 24/06/05,16:27:54,17,10,1, 11.9,1,1, 26.580, 10769.504, 345.645, 52843.363 24/06/05,16:27:54,18,10,1, 11.9,1,1, 26.580, 10769.256, 344.305, 52843.686 24/06/05,16:27:54,19,10,1, 11.9,1,1, 26.580, 10769.821, 345.958, 52843.422 24/06/05,16:27:55,00,10,1, 11.9,1,1, 26.578, 10769.814, 345.958, 52843.422 24/06/05,16:27:55,01,10,1, 11.9,1,1, 26.578, 10769.303, 345.531, 52843.211 24/06/05,16:27:55,02,10,1, 11.9,1,1, 26.578, 10769.215, 344.363, 52843.627 24/06/05,16:27:55,03,10,1, 11.9,1,1, 26.578, 10769.736, 345.972, 52843.377 24/06/05,16:27:55,04,10,1, 11.9,1,1, 26.578, 10768.786, 344.885, 52843.275 24/06/05,16:27:55,05,10,1, 11.9,1,1, 26.578, 10769.613, 345.019, 52844.067 24/06/05,16:27:55,06,10,1, 11.9,1,1, 26.578, 10769.748, 346.181, 52843.603 24/06/05,16:27:55,07,10,1, 11.9,1,1, 26.578, 10769.257, 344.466, 52843.833 24/06/05,16:27:55,08,10,1, 11.9,1,1, 26.578, 10770.148, 345.656, 52844.033 24/06/05,16:27:55,09,10,1, 11.9,1,1, 26.578, 10769.302, 345.496, 52843.192 24/06/05,16:27:55,10,10,1, 11.9,1,1, 26.578, 10769.165, 344.281, 52843.563 24/06/05,16:27:55,11,10,1, 11.9,1,1, 26.578, 10769.668, 346.073, 52843.354 24/06/05,16:27:55,12,10,1, 11.9,1,1, 26.578, 10768.776, 344.865, 52843.213 24/06/05,16:27:55,13,10,1, 11.9,1,1, 26.578, 10769.703, 345.018, 52844.123 24/06/05,16:27:55,14,10,1, 11.9,1,1, 26.578, 10769.791, 346.215, 52843.724 24/06/05,16:27:55,15,10,1, 11.9,1,1, 26.578, 10769.264, 344.421, 52843.932 24/06/05,16:27:55,16,10,1, 11.9,1,1, 26.578, 10770.166, 345.693, 52844.057 24/06/05,16:27:55,17,10,1, 11.9,1,1, 26.578, 10769.276, 345.502, 52843.245 24/06/05,16:27:55,18,10,1, 11.9,1,1, 26.578, 10769.144, 344.285, 52843.530 24/06/05,16:27:55,19,10,1, 11.9,1,1, 26.578, 10769.716, 346.085, 52843.386 24/06/05,16:27:56,00,10,1, 11.9,1,1, 26.581, 10769.714, 346.085, 52843.386 24/06/05,16:27:56,01,10,1, 11.9,1,1, 26.581, 10769.049, 345.296, 52843.095 24/06/05,16:27:56,02,10,1, 11.9,1,1, 26.581, 10769.157, 344.332, 52843.575 24/06/05,16:27:56,03,10,1, 11.9,1,1, 26.581, 10769.623, 346.141, 52843.438 24/06/05,16:27:56,04,10,1, 11.9,1,1, 26.581, 10768.813, 344.787, 52843.442 24/06/05,16:27:56,05,10,1, 11.9,1,1, 26.581, 10769.862, 345.132, 52844.112 24/06/05,16:27:56,06,10,1, 11.9,1,1, 26.581, 10769.733, 346.151, 52843.547 24/06/05,16:27:56,07,10,1, 11.9,1,1, 26.581, 10769.238, 344.341, 52843.821 24/06/05,16:27:56,08,10,1, 11.9,1,1, 26.581, 10770.059, 345.712, 52843.746 24/06/05,16:27:56,09,10,1, 11.9,1,1, 26.581, 10769.053, 345.324, 52843.096 24/06/05,16:27:56,10,10,1, 11.9,1,1, 26.581, 10769.129, 344.339, 52843.661 24/06/05,16:27:56,11,10,1, 11.9,1,1, 26.581, 10769.604, 346.135, 52843.358 24/06/05,16:27:56,12,10,1, 11.9,1,1, 26.581, 10768.821, 344.777, 52843.364 24/06/05,16:27:56,13,10,1, 11.9,1,1, 26.581, 10769.814, 345.137, 52844.067 24/06/05,16:27:56,14,10,1, 11.9,1,1, 26.581, 10769.749, 346.044, 52843.711 24/06/05,16:27:56,15,10,1, 11.9,1,1, 26.581, 10769.280, 344.384, 52843.910 24/06/05,16:27:56,16,10,1, 11.9,1,1, 26.581, 10770.001, 345.668, 52843.700 24/06/05,16:27:56,17,10,1, 11.9,1,1, 26.581, 10769.003, 345.257, 52843.007 24/06/05,16:27:56,18,10,1, 11.9,1,1, 26.581, 10769.170, 344.437, 52843.569 24/06/05,16:27:56,19,10,1, 11.9,1,1, 26.581, 10769.597, 346.049, 52843.332 24/06/05,16:27:57,00,11,1, 11.9,1,1, 26.582, 10769.589, 346.049, 52843.332 24/06/05,16:27:57,01,11,1, 11.9,1,1, 26.582, 10768.853, 345.167, 52843.018 24/06/05,16:27:57,02,11,1, 11.9,1,1, 26.582, 10769.143, 344.445, 52843.595 24/06/05,16:27:57,03,11,1, 11.9,1,1, 26.582, 10769.536, 346.108, 52843.383 24/06/05,16:27:57,04,11,1, 11.9,1,1, 26.582, 10768.896, 344.677, 52843.606 24/06/05,16:27:57,05,11,1, 11.9,1,1, 26.582, 10769.896, 345.285, 52844.186 24/06/05,16:27:57,06,11,1, 11.9,1,1, 26.582, 10769.620, 345.904, 52843.574 24/06/05,16:27:57,07,11,1, 11.9,1,1, 26.582, 10769.192, 344.282, 52844.027 24/06/05,16:27:57,08,11,1, 11.9,1,1, 26.582, 10769.747, 345.883, 52844.161 24/06/05,16:27:57,09,11,1, 11.9,1,1, 26.582, 10769.175, 345.161, 52843.404 24/06/05,16:27:57,10,11,1, 11.9,1,1, 26.582, 10768.854, 344.493, 52843.365 24/06/05,16:27:57,11,11,1, 11.9,1,1, 26.582, 10769.886, 346.230, 52844.438 24/06/05,16:27:57,12,11,1, 11.9,1,1, 26.582, 10769.017, 344.580, 52843.123 24/06/05,16:27:57,13,11,1, 11.9,1,1, 26.582, 10769.546, 345.322, 52844.261 24/06/05,16:27:57,14,11,1, 11.9,1,1, 26.582, 10769.923, 345.988, 52844.358 24/06/05,16:27:57,15,11,1, 11.9,1,1, 26.582, 10768.888, 344.172, 52843.084 24/06/05,16:27:57,16,11,1, 11.9,1,1, 26.582, 10769.807, 345.937, 52844.532 24/06/05,16:27:57,17,11,1, 11.9,1,1, 26.582, 10769.272, 345.103, 52843.417 24/06/05,16:27:57,18,11,1, 11.9,1,1, 26.582, 10768.825, 344.477, 52843.268 24/06/05,16:27:57,19,11,1, 11.9,1,1, 26.582, 10769.905, 346.240, 52844.539 24/06/05,16:27:58,00,10,1, 11.9,1,1, 26.580, 10769.898, 346.240, 52844.539 24/06/05,16:27:58,01,10,1, 11.9,1,1, 26.580, 10769.156, 345.017, 52843.155 24/06/05,16:27:58,02,10,1, 11.9,1,1, 26.580, 10768.862, 344.611, 52843.568 24/06/05,16:27:58,03,10,1, 11.9,1,1, 26.580, 10769.913, 346.226, 52844.530 24/06/05,16:27:58,04,10,1, 11.9,1,1, 26.580, 10768.935, 344.434, 52843.152 24/06/05,16:27:58,05,10,1, 11.9,1,1, 26.580, 10769.597, 345.439, 52844.539 24/06/05,16:27:58,06,10,1, 11.9,1,1, 26.580, 10769.838, 345.837, 52844.145 24/06/05,16:27:58,07,10,1, 11.9,1,1, 26.580, 10768.762, 344.177, 52842.971 24/06/05,16:27:58,08,10,1, 11.9,1,1, 26.580, 10769.714, 346.007, 52844.431 24/06/05,16:27:58,09,10,1, 11.9,1,1, 26.580, 10769.084, 344.961, 52843.055 24/06/05,16:27:58,10,10,1, 11.9,1,1, 26.580, 10768.847, 344.587, 52843.364 24/06/05,16:27:58,11,10,1, 11.9,1,1, 26.580, 10769.939, 346.208, 52844.548 24/06/05,16:27:58,12,10,1, 11.9,1,1, 26.580, 10768.946, 344.436, 52843.065 24/06/05,16:27:58,13,10,1, 11.9,1,1, 26.580, 10769.613, 345.465, 52844.294 24/06/05,16:27:58,14,10,1, 11.9,1,1, 26.580, 10769.882, 345.804, 52844.025 24/06/05,16:27:58,15,10,1, 11.9,1,1, 26.580, 10768.799, 344.165, 52842.994 24/06/05,16:27:58,16,10,1, 11.9,1,1, 26.580, 10769.756, 345.976, 52844.444 24/06/05,16:27:58,17,10,1, 11.9,1,1, 26.580, 10769.090, 344.898, 52843.161 24/06/05,16:27:58,18,10,1, 11.9,1,1, 26.580, 10768.837, 344.631, 52843.494 24/06/05,16:27:58,19,10,1, 11.9,1,1, 26.580, 10769.956, 346.273, 52844.492 24/06/05,16:27:59,00,10,1, 11.9,1,1, 26.580, 10769.948, 346.273, 52844.492 24/06/05,16:27:59,01,10,1, 11.9,1,1, 26.580, 10768.951, 344.822, 52843.152 24/06/05,16:27:59,02,10,1, 11.9,1,1, 26.580, 10768.976, 344.719, 52843.668 24/06/05,16:27:59,03,10,1, 11.9,1,1, 26.580, 10769.934, 346.219, 52844.414 24/06/05,16:27:59,04,10,1, 11.9,1,1, 26.580, 10768.967, 344.325, 52843.103 24/06/05,16:27:59,05,10,1, 11.9,1,1, 26.580, 10769.606, 345.614, 52844.433 24/06/05,16:27:59,06,10,1, 11.9,1,1, 26.580, 10769.651, 345.631, 52843.818 24/06/05,16:27:59,07,10,1, 11.9,1,1, 26.580, 10768.682, 344.164, 52842.889 24/06/05,16:27:59,08,10,1, 11.9,1,1, 26.580, 10769.723, 346.021, 52844.321 24/06/05,16:27:59,09,10,1, 11.9,1,1, 26.580, 10769.016, 344.824, 52843.013 24/06/05,16:27:59,10,10,1, 11.9,1,1, 26.580, 10768.962, 344.759, 52843.620 24/06/05,16:27:59,11,10,1, 11.9,1,1, 26.580, 10769.924, 346.201, 52844.422 24/06/05,16:27:59,12,10,1, 11.9,1,1, 26.580, 10768.943, 344.347, 52843.058 24/06/05,16:27:59,13,10,1, 11.9,1,1, 26.580, 10769.675, 345.599, 52844.617 24/06/05,16:27:59,14,10,1, 11.9,1,1, 26.580, 10769.653, 345.620, 52843.841 24/06/05,16:27:59,15,10,1, 11.9,1,1, 26.580, 10768.649, 344.162, 52842.957 24/06/05,16:27:59,16,10,1, 11.9,1,1, 26.580, 10769.692, 346.039, 52844.344 24/06/05,16:27:59,17,10,1, 11.9,1,1, 26.580, 10768.943, 344.766, 52843.018 24/06/05,16:27:59,18,10,1, 11.9,1,1, 26.580, 10768.983, 344.770, 52843.700 24/06/05,16:27:59,19,10,1, 11.9,1,1, 26.580, 10769.910, 346.204, 52844.366 24/06/05,16:28:00,00,10,1, 11.9,1,1, 26.584, 10769.906, 346.204, 52844.366 24/06/05,16:28:00,01,10,1, 11.9,1,1, 26.584, 10768.915, 344.658, 52842.895 24/06/05,16:28:00,02,10,1, 11.9,1,1, 26.584, 10768.943, 344.902, 52843.852 24/06/05,16:28:00,03,10,1, 11.9,1,1, 26.584, 10769.973, 346.206, 52844.571 24/06/05,16:28:00,04,10,1, 11.9,1,1, 26.584, 10768.838, 344.240, 52842.881 24/06/05,16:28:00,05,10,1, 11.9,1,1, 26.584, 10769.624, 345.648, 52844.561 24/06/05,16:28:00,06,10,1, 11.9,1,1, 26.584, 10769.541, 345.496, 52843.744 24/06/05,16:28:00,07,10,1, 11.9,1,1, 26.584, 10768.597, 344.069, 52842.662 24/06/05,16:28:00,08,10,1, 11.9,1,1, 26.584, 10769.636, 346.037, 52843.784 24/06/05,16:28:00,09,10,1, 11.9,1,1, 26.584, 10768.642, 344.748, 52842.891 24/06/05,16:28:00,10,10,1, 11.9,1,1, 26.584, 10769.327, 344.882, 52843.802 24/06/05,16:28:00,11,10,1, 11.9,1,1, 26.584, 10769.628, 346.099, 52843.624 24/06/05,16:28:00,12,10,1, 11.9,1,1, 26.584, 10769.053, 344.373, 52843.645 24/06/05,16:28:00,13,10,1, 11.9,1,1, 26.584, 10769.919, 345.537, 52843.866 24/06/05,16:28:00,14,10,1, 11.9,1,1, 26.584, 10769.081, 345.394, 52843.054 24/06/05,16:28:00,15,10,1, 11.9,1,1, 26.584, 10768.922, 344.231, 52843.288 24/06/05,16:28:00,16,10,1, 11.9,1,1, 26.584, 10769.514, 345.906, 52843.363 24/06/05,16:28:00,17,10,1, 11.9,1,1, 26.584, 10768.625, 344.748, 52843.081 24/06/05,16:28:00,18,10,1, 11.9,1,1, 26.584, 10769.429, 344.921, 52843.857 24/06/05,16:28:00,19,10,1, 11.9,1,1, 26.584, 10769.619, 346.018, 52843.602 24/06/05,16:28:01,00,10,1, 12.0,1,1, 26.583, 10769.614, 346.018, 52843.602 24/06/05,16:28:01,01,10,1, 12.0,1,1, 26.583, 10768.654, 344.724, 52843.132 24/06/05,16:28:01,02,10,1, 12.0,1,1, 26.583, 10769.586, 345.098, 52844.009 24/06/05,16:28:01,03,10,1, 12.0,1,1, 26.583, 10769.600, 345.998, 52843.622 24/06/05,16:28:01,04,10,1, 12.0,1,1, 26.583, 10769.059, 344.293, 52843.643 24/06/05,16:28:01,05,10,1, 12.0,1,1, 26.583, 10769.863, 345.601, 52843.814 24/06/05,16:28:01,06,10,1, 12.0,1,1, 26.583, 10768.852, 345.190, 52842.999 24/06/05,16:28:01,07,10,1, 12.0,1,1, 26.583, 10768.908, 344.370, 52843.372 24/06/05,16:28:01,08,10,1, 12.0,1,1, 26.583, 10769.441, 345.972, 52843.301 24/06/05,16:28:01,09,10,1, 12.0,1,1, 26.583, 10768.676, 344.637, 52843.232 24/06/05,16:28:01,10,10,1, 12.0,1,1, 26.583, 10769.612, 345.167, 52844.024 24/06/05,16:28:01,11,10,1, 12.0,1,1, 26.583, 10769.590, 345.927, 52843.518 24/06/05,16:28:01,12,10,1, 12.0,1,1, 26.583, 10769.059, 344.266, 52843.561 24/06/05,16:28:01,13,10,1, 12.0,1,1, 26.583, 10769.858, 345.629, 52843.746 24/06/05,16:28:01,14,10,1, 12.0,1,1, 26.583, 10768.917, 345.128, 52842.855 24/06/05,16:28:01,15,10,1, 12.0,1,1, 26.583, 10768.902, 344.333, 52843.327 24/06/05,16:28:01,16,10,1, 12.0,1,1, 26.583, 10769.482, 346.029, 52843.404 24/06/05,16:28:01,17,10,1, 12.0,1,1, 26.583, 10768.603, 344.643, 52843.182 24/06/05,16:28:01,18,10,1, 12.0,1,1, 26.583, 10769.581, 345.135, 52844.020 24/06/05,16:28:01,19,10,1, 12.0,1,1, 26.583, 10769.617, 345.950, 52843.679 24/06/05,16:28:02,00,10,1, 12.0,1,1, 26.583, 10769.614, 345.950, 52843.679 24/06/05,16:28:02,01,10,1, 12.0,1,1, 26.583, 10768.734, 344.586, 52843.354 24/06/05,16:28:02,02,10,1, 12.0,1,1, 26.583, 10769.740, 345.263, 52844.121 24/06/05,16:28:02,03,10,1, 12.0,1,1, 26.583, 10769.560, 345.842, 52843.501 24/06/05,16:28:02,04,10,1, 12.0,1,1, 26.583, 10769.008, 344.203, 52843.581 24/06/05,16:28:02,05,10,1, 12.0,1,1, 26.583, 10769.766, 345.703, 52843.608 24/06/05,16:28:02,06,10,1, 12.0,1,1, 26.583, 10768.748, 345.039, 52842.763 24/06/05,16:28:02,07,10,1, 12.0,1,1, 26.583, 10768.938, 344.399, 52843.301 24/06/05,16:28:02,08,10,1, 12.0,1,1, 26.583, 10769.470, 346.103, 52843.362 24/06/05,16:28:02,09,10,1, 12.0,1,1, 26.583, 10768.767, 344.666, 52843.371 24/06/05,16:28:02,10,10,1, 12.0,1,1, 26.583, 10769.748, 345.236, 52844.021 24/06/05,16:28:02,11,10,1, 12.0,1,1, 26.583, 10769.542, 345.897, 52843.513 24/06/05,16:28:02,12,10,1, 12.0,1,1, 26.583, 10768.991, 344.193, 52843.426 24/06/05,16:28:02,13,10,1, 12.0,1,1, 26.583, 10769.759, 345.666, 52843.616 24/06/05,16:28:02,14,10,1, 12.0,1,1, 26.583, 10768.767, 345.166, 52842.891 24/06/05,16:28:02,15,10,1, 12.0,1,1, 26.583, 10768.960, 344.466, 52843.359 24/06/05,16:28:02,16,10,1, 12.0,1,1, 26.583, 10769.493, 346.107, 52843.470 24/06/05,16:28:02,17,10,1, 12.0,1,1, 26.583, 10768.728, 344.629, 52843.361 24/06/05,16:28:02,18,10,1, 12.0,1,1, 26.583, 10769.818, 345.251, 52843.996 24/06/05,16:28:02,19,10,1, 12.0,1,1, 26.583, 10769.474, 345.869, 52843.506 24/06/05,16:28:03,00,10,1, 11.9,1,1, 26.580, 10769.472, 345.869, 52843.506 24/06/05,16:28:03,01,10,1, 11.9,1,1, 26.580, 10768.891, 344.619, 52843.496 24/06/05,16:28:03,02,10,1, 11.9,1,1, 26.580, 10769.852, 345.401, 52844.149 24/06/05,16:28:03,03,10,1, 11.9,1,1, 26.580, 10769.480, 345.739, 52843.326 24/06/05,16:28:03,04,10,1, 11.9,1,1, 26.580, 10768.953, 344.226, 52843.417 24/06/05,16:28:03,05,10,1, 11.9,1,1, 26.580, 10769.584, 345.804, 52843.356 24/06/05,16:28:03,06,10,1, 11.9,1,1, 26.580, 10768.645, 344.924, 52842.787 24/06/05,16:28:03,07,10,1, 11.9,1,1, 26.580, 10769.054, 344.652, 52843.498 24/06/05,16:28:03,08,10,1, 11.9,1,1, 26.580, 10769.479, 346.068, 52843.463 24/06/05,16:28:03,09,10,1, 11.9,1,1, 26.580, 10768.869, 344.489, 52843.446 24/06/05,16:28:03,10,10,1, 11.9,1,1, 26.580, 10769.876, 345.486, 52844.113 24/06/05,16:28:03,11,10,1, 11.9,1,1, 26.580, 10769.432, 345.646, 52843.259 24/06/05,16:28:03,12,10,1, 11.9,1,1, 26.580, 10768.944, 344.214, 52843.324 24/06/05,16:28:03,13,10,1, 11.9,1,1, 26.580, 10769.647, 345.867, 52843.524 24/06/05,16:28:03,14,10,1, 11.9,1,1, 26.580, 10768.584, 344.914, 52842.719 24/06/05,16:28:03,15,10,1, 11.9,1,1, 26.580, 10769.092, 344.687, 52843.469 24/06/05,16:28:03,16,10,1, 11.9,1,1, 26.580, 10769.518, 346.159, 52843.384 24/06/05,16:28:03,17,10,1, 11.9,1,1, 26.580, 10768.833, 344.493, 52843.405 24/06/05,16:28:03,18,10,1, 11.9,1,1, 26.580, 10769.869, 345.448, 52844.100 24/06/05,16:28:03,19,10,1, 11.9,1,1, 26.580, 10769.381, 345.697, 52843.292 24/06/05,16:28:04,00,10,1, 11.9,1,1, 26.581, 10769.380, 345.697, 52843.292 24/06/05,16:28:04,01,10,1, 11.9,1,1, 26.581, 10768.942, 344.380, 52843.478 24/06/05,16:28:04,02,10,1, 11.9,1,1, 26.581, 10769.913, 345.584, 52843.923 24/06/05,16:28:04,03,10,1, 11.9,1,1, 26.581, 10769.162, 345.497, 52843.109 24/06/05,16:28:04,04,10,1, 11.9,1,1, 26.581, 10768.876, 344.142, 52843.189 24/06/05,16:28:04,05,10,1, 11.9,1,1, 26.581, 10769.549, 345.959, 52843.313 24/06/05,16:28:04,06,10,1, 11.9,1,1, 26.581, 10768.550, 344.852, 52842.886 24/06/05,16:28:04,07,10,1, 11.9,1,1, 26.581, 10769.258, 344.845, 52843.673 24/06/05,16:28:04,08,10,1, 11.9,1,1, 26.581, 10769.602, 346.150, 52843.520 24/06/05,16:28:04,09,10,1, 11.9,1,1, 26.581, 10768.917, 344.424, 52843.538 24/06/05,16:28:04,10,10,1, 11.9,1,1, 26.581, 10769.844, 345.506, 52843.857 24/06/05,16:28:04,11,10,1, 11.9,1,1, 26.581, 10769.173, 345.551, 52843.046 24/06/05,16:28:04,12,10,1, 11.9,1,1, 26.581, 10768.903, 344.196, 52843.218 24/06/05,16:28:04,13,10,1, 11.9,1,1, 26.581, 10769.469, 345.930, 52843.287 24/06/05,16:28:04,14,10,1, 11.9,1,1, 26.581, 10768.584, 344.873, 52842.840 24/06/05,16:28:04,15,10,1, 11.9,1,1, 26.581, 10769.322, 344.877, 52843.574 24/06/05,16:28:04,16,10,1, 11.9,1,1, 26.581, 10769.601, 346.145, 52843.475 24/06/05,16:28:04,17,10,1, 11.9,1,1, 26.581, 10768.933, 344.431, 52843.546 24/06/05,16:28:04,18,10,1, 11.9,1,1, 26.581, 10769.897, 345.529, 52843.850 24/06/05,16:28:04,19,10,1, 11.9,1,1, 26.581, 10769.156, 345.504, 52843.005 24/06/05,16:28:05,00,10,1, 11.8,1,1, 26.579, 10769.155, 345.504, 52843.005 24/06/05,16:28:05,01,10,1, 11.8,1,1, 26.579, 10768.998, 344.265, 52843.421 24/06/05,16:28:05,02,10,1, 11.8,1,1, 26.579, 10769.833, 345.568, 52843.662 24/06/05,16:28:05,03,10,1, 11.8,1,1, 26.579, 10768.933, 345.256, 52842.776 24/06/05,16:28:05,04,10,1, 11.8,1,1, 26.579, 10768.866, 344.293, 52843.094 24/06/05,16:28:05,05,10,1, 11.8,1,1, 26.579, 10769.424, 345.965, 52843.180 24/06/05,16:28:05,06,10,1, 11.8,1,1, 26.579, 10768.623, 344.690, 52843.096 24/06/05,16:28:05,07,10,1, 11.8,1,1, 26.579, 10769.497, 345.133, 52843.872 24/06/05,16:28:05,08,10,1, 11.8,1,1, 26.579, 10769.648, 345.992, 52843.483 24/06/05,16:28:05,09,10,1, 11.8,1,1, 26.579, 10769.022, 344.296, 52843.576 24/06/05,16:28:05,10,10,1, 11.8,1,1, 26.579, 10769.792, 345.645, 52843.658 24/06/05,16:28:05,11,10,1, 11.8,1,1, 26.579, 10768.906, 345.165, 52842.838 24/06/05,16:28:05,12,10,1, 11.8,1,1, 26.579, 10768.844, 344.315, 52843.154 24/06/05,16:28:05,13,10,1, 11.8,1,1, 26.579, 10769.447, 346.042, 52843.150 24/06/05,16:28:05,14,10,1, 11.8,1,1, 26.579, 10768.614, 344.624, 52843.035 24/06/05,16:28:05,15,10,1, 11.8,1,1, 26.579, 10769.599, 345.119, 52843.888 24/06/05,16:28:05,16,10,1, 11.8,1,1, 26.579, 10769.554, 345.954, 52843.369 24/06/05,16:28:05,17,10,1, 11.8,1,1, 26.579, 10769.002, 344.171, 52843.397 24/06/05,16:28:05,18,10,1, 11.8,1,1, 26.579, 10769.798, 345.733, 52843.716 24/06/05,16:28:05,19,10,1, 11.8,1,1, 26.579, 10768.828, 345.149, 52842.801 24/06/05,16:28:06,00,10,1, 11.9,1,1, 26.582, 10768.821, 345.149, 52842.801 24/06/05,16:28:06,01,10,1, 11.9,1,1, 26.582, 10768.916, 344.142, 52843.241 24/06/05,16:28:06,02,10,1, 11.9,1,1, 26.582, 10769.676, 345.734, 52843.479 24/06/05,16:28:06,03,10,1, 11.9,1,1, 26.582, 10768.649, 344.909, 52842.695 24/06/05,16:28:06,04,10,1, 11.9,1,1, 26.582, 10768.951, 344.418, 52843.321 24/06/05,16:28:06,05,10,1, 11.9,1,1, 26.582, 10769.448, 346.125, 52843.436 24/06/05,16:28:06,06,10,1, 11.9,1,1, 26.582, 10768.719, 344.515, 52843.140 24/06/05,16:28:06,07,10,1, 11.9,1,1, 26.582, 10769.767, 345.249, 52843.953 24/06/05,16:28:06,08,10,1, 11.9,1,1, 26.582, 10769.448, 345.851, 52843.308 24/06/05,16:28:06,09,10,1, 11.9,1,1, 26.582, 10768.936, 344.149, 52843.308 24/06/05,16:28:06,10,10,1, 11.9,1,1, 26.582, 10769.627, 345.692, 52843.438 24/06/05,16:28:06,11,10,1, 11.9,1,1, 26.582, 10768.603, 344.993, 52842.533 24/06/05,16:28:06,12,10,1, 11.9,1,1, 26.582, 10768.956, 344.432, 52843.240 24/06/05,16:28:06,13,10,1, 11.9,1,1, 26.582, 10769.453, 346.040, 52843.302 24/06/05,16:28:06,14,10,1, 11.9,1,1, 26.582, 10768.787, 344.571, 52843.228 24/06/05,16:28:06,15,10,1, 11.9,1,1, 26.582, 10769.759, 345.254, 52843.903 24/06/05,16:28:06,16,10,1, 11.9,1,1, 26.582, 10769.460, 345.743, 52843.323 24/06/05,16:28:06,17,10,1, 11.9,1,1, 26.582, 10768.960, 344.160, 52843.290 24/06/05,16:28:06,18,10,1, 11.9,1,1, 26.582, 10769.599, 345.679, 52843.334 24/06/05,16:28:06,19,10,1, 11.9,1,1, 26.582, 10768.646, 344.961, 52842.694 24/06/05,16:28:07,00,10,1, 11.9,1,1, 26.582, 10768.646, 344.961, 52842.694 24/06/05,16:28:07,01,10,1, 11.9,1,1, 26.582, 10768.837, 344.058, 52843.125 24/06/05,16:28:07,02,10,1, 11.9,1,1, 26.582, 10769.500, 345.716, 52843.153 24/06/05,16:28:07,03,10,1, 11.9,1,1, 26.582, 10768.525, 344.749, 52842.573 24/06/05,16:28:07,04,10,1, 11.9,1,1, 26.582, 10769.065, 344.657, 52843.425 24/06/05,16:28:07,05,10,1, 11.9,1,1, 26.582, 10769.515, 346.013, 52843.302 24/06/05,16:28:07,06,10,1, 11.9,1,1, 26.582, 10768.884, 344.288, 52843.363 24/06/05,16:28:07,07,10,1, 11.9,1,1, 26.582, 10769.888, 345.392, 52843.891 24/06/05,16:28:07,08,10,1, 11.9,1,1, 26.582, 10769.190, 345.360, 52843.050 24/06/05,16:28:07,09,10,1, 11.9,1,1, 26.582, 10768.844, 344.023, 52843.177 24/06/05,16:28:07,10,10,1, 11.9,1,1, 26.582, 10769.536, 345.809, 52843.201 24/06/05,16:28:07,11,10,1, 11.9,1,1, 26.582, 10768.472, 344.612, 52842.603 24/06/05,16:28:07,12,10,1, 11.9,1,1, 26.582, 10769.165, 344.691, 52843.525 24/06/05,16:28:07,13,10,1, 11.9,1,1, 26.582, 10769.519, 346.019, 52843.420 24/06/05,16:28:07,14,10,1, 11.9,1,1, 26.582, 10768.859, 344.248, 52843.348 24/06/05,16:28:07,15,10,1, 11.9,1,1, 26.582, 10769.886, 345.403, 52843.861 24/06/05,16:28:07,16,10,1, 11.9,1,1, 26.582, 10769.146, 345.349, 52842.967 24/06/05,16:28:07,17,10,1, 11.9,1,1, 26.582, 10768.805, 343.999, 52843.058 24/06/05,16:28:07,18,10,1, 11.9,1,1, 26.582, 10769.461, 345.756, 52843.169 24/06/05,16:28:07,19,10,1, 11.9,1,1, 26.582, 10768.502, 344.659, 52842.548 24/06/05,16:28:08,00,10,1, 12.0,1,1, 26.582, 10768.496, 344.659, 52842.548 24/06/05,16:28:08,01,10,1, 12.0,1,1, 26.582, 10768.768, 343.978, 52843.015 24/06/05,16:28:08,02,10,1, 12.0,1,1, 26.582, 10769.460, 345.835, 52843.165 24/06/05,16:28:08,03,10,1, 12.0,1,1, 26.582, 10768.508, 344.510, 52842.812 24/06/05,16:28:08,04,10,1, 12.0,1,1, 26.582, 10769.398, 344.843, 52843.661 24/06/05,16:28:08,05,10,1, 12.0,1,1, 26.582, 10769.558, 345.851, 52843.291 24/06/05,16:28:08,06,10,1, 12.0,1,1, 26.582, 10768.927, 344.133, 52843.395 24/06/05,16:28:08,07,10,1, 12.0,1,1, 26.582, 10769.825, 345.416, 52843.703 24/06/05,16:28:08,08,10,1, 12.0,1,1, 26.582, 10768.926, 345.076, 52842.795 24/06/05,16:28:08,09,10,1, 12.0,1,1, 26.582, 10768.788, 344.087, 52843.159 24/06/05,16:28:08,10,10,1, 12.0,1,1, 26.582, 10769.389, 345.751, 52843.152 24/06/05,16:28:08,11,10,1, 12.0,1,1, 26.582, 10768.551, 344.580, 52842.914 24/06/05,16:28:08,12,10,1, 12.0,1,1, 26.582, 10769.477, 344.882, 52843.787 24/06/05,16:28:08,13,10,1, 12.0,1,1, 26.582, 10769.524, 345.796, 52843.288 24/06/05,16:28:08,14,10,1, 12.0,1,1, 26.582, 10768.939, 344.185, 52843.396 24/06/05,16:28:08,15,10,1, 12.0,1,1, 26.582, 10769.848, 345.382, 52843.557 24/06/05,16:28:08,16,10,1, 12.0,1,1, 26.582, 10768.884, 345.027, 52842.782 24/06/05,16:28:08,17,10,1, 12.0,1,1, 26.582, 10768.847, 344.134, 52843.170 24/06/05,16:28:08,18,10,1, 12.0,1,1, 26.582, 10769.395, 345.851, 52843.123 24/06/05,16:28:08,19,10,1, 12.0,1,1, 26.582, 10768.595, 344.516, 52842.933 24/06/05,16:28:09,00,10,1, 11.9,1,1, 26.579, 10768.588, 344.516, 52842.933 24/06/05,16:28:09,01,10,1, 11.9,1,1, 26.579, 10768.885, 344.224, 52843.188 24/06/05,16:28:09,02,10,1, 11.9,1,1, 26.579, 10769.418, 345.909, 52843.185 24/06/05,16:28:09,03,10,1, 11.9,1,1, 26.579, 10768.641, 344.352, 52843.151 24/06/05,16:28:09,04,10,1, 11.9,1,1, 26.579, 10769.644, 345.085, 52843.867 24/06/05,16:28:09,05,10,1, 11.9,1,1, 26.579, 10769.445, 345.669, 52843.179 24/06/05,16:28:09,06,10,1, 11.9,1,1, 26.579, 10768.896, 343.928, 52843.180 24/06/05,16:28:09,07,10,1, 11.9,1,1, 26.579, 10769.676, 345.514, 52843.362 24/06/05,16:28:09,08,10,1, 11.9,1,1, 26.579, 10768.612, 344.733, 52842.534 24/06/05,16:28:09,09,10,1, 11.9,1,1, 26.579, 10768.876, 344.221, 52843.152 24/06/05,16:28:09,10,10,1, 11.9,1,1, 26.579, 10769.405, 345.944, 52843.117 24/06/05,16:28:09,11,10,1, 11.9,1,1, 26.579, 10768.627, 344.250, 52843.000 24/06/05,16:28:09,12,10,1, 11.9,1,1, 26.579, 10769.744, 345.013, 52843.829 24/06/05,16:28:09,13,10,1, 11.9,1,1, 26.579, 10769.493, 345.624, 52843.308 24/06/05,16:28:09,14,10,1, 11.9,1,1, 26.579, 10768.851, 343.851, 52843.150 24/06/05,16:28:09,15,10,1, 11.9,1,1, 26.579, 10769.618, 345.489, 52843.314 24/06/05,16:28:09,16,10,1, 11.9,1,1, 26.579, 10768.586, 344.764, 52842.597 24/06/05,16:28:09,17,10,1, 11.9,1,1, 26.579, 10768.908, 344.267, 52843.208 24/06/05,16:28:09,18,10,1, 11.9,1,1, 26.579, 10769.438, 345.872, 52843.121 24/06/05,16:28:09,19,10,1, 11.9,1,1, 26.579, 10768.731, 344.358, 52843.168 24/06/05,16:28:10,00,10,1, 11.9,1,1, 26.583, 10768.729, 344.358, 52843.168 24/06/05,16:28:10,01,10,1, 11.9,1,1, 26.583, 10769.119, 344.525, 52843.478 24/06/05,16:28:10,02,10,1, 11.9,1,1, 26.583, 10769.497, 345.887, 52843.297 24/06/05,16:28:10,03,10,1, 11.9,1,1, 26.583, 10768.908, 344.249, 52843.320 24/06/05,16:28:10,04,10,1, 11.9,1,1, 26.583, 10769.842, 345.190, 52843.771 24/06/05,16:28:10,05,10,1, 11.9,1,1, 26.583, 10769.192, 345.231, 52842.941 24/06/05,16:28:10,06,10,1, 11.9,1,1, 26.583, 10768.843, 343.962, 52843.087 24/06/05,16:28:10,07,10,1, 11.9,1,1, 26.583, 10769.452, 345.589, 52843.055 24/06/05,16:28:10,08,10,1, 11.9,1,1, 26.583, 10768.530, 344.514, 52842.636 24/06/05,16:28:10,09,10,1, 11.9,1,1, 26.583, 10769.180, 344.616, 52843.586 24/06/05,16:28:10,10,10,1, 11.9,1,1, 26.583, 10769.520, 345.860, 52843.340 24/06/05,16:28:10,11,10,1, 11.9,1,1, 26.583, 10768.894, 344.141, 52843.340 24/06/05,16:28:10,12,10,1, 11.9,1,1, 26.583, 10769.860, 345.257, 52843.842 24/06/05,16:28:10,13,10,1, 11.9,1,1, 26.583, 10769.154, 345.203, 52842.992 24/06/05,16:28:10,14,10,1, 11.9,1,1, 26.583, 10768.806, 343.907, 52843.062 24/06/05,16:28:10,15,10,1, 11.9,1,1, 26.583, 10769.473, 345.649, 52843.104 24/06/05,16:28:10,16,10,1, 11.9,1,1, 26.583, 10768.471, 344.526, 52842.659 24/06/05,16:28:10,17,10,1, 11.9,1,1, 26.583, 10769.218, 344.563, 52843.582 24/06/05,16:28:10,18,10,1, 11.9,1,1, 26.583, 10769.521, 345.899, 52843.212 24/06/05,16:28:10,19,10,1, 11.9,1,1, 26.583, 10768.922, 344.098, 52843.346 24/06/05,16:28:11,00,11,1, 11.9,1,1, 26.578, 10768.921, 344.098, 52843.346 24/06/05,16:28:11,01,11,1, 11.9,1,1, 26.578, 10769.488, 344.810, 52843.725 24/06/05,16:28:11,02,11,1, 11.9,1,1, 26.578, 10769.556, 345.769, 52843.476 24/06/05,16:28:11,03,11,1, 11.9,1,1, 26.578, 10768.913, 343.941, 52843.241 24/06/05,16:28:11,04,11,1, 11.9,1,1, 26.578, 10769.766, 345.328, 52843.551 24/06/05,16:28:11,05,11,1, 11.9,1,1, 26.578, 10768.873, 344.896, 52842.652 24/06/05,16:28:11,06,11,1, 11.9,1,1, 26.578, 10768.765, 343.947, 52843.020 24/06/05,16:28:11,07,11,1, 11.9,1,1, 26.578, 10769.442, 345.825, 52843.177 24/06/05,16:28:11,08,11,1, 11.9,1,1, 26.578, 10768.534, 344.404, 52842.816 24/06/05,16:28:11,09,11,1, 11.9,1,1, 26.578, 10769.521, 344.777, 52843.632 24/06/05,16:28:11,10,11,1, 11.9,1,1, 26.578, 10769.567, 345.748, 52843.430 24/06/05,16:28:11,11,11,1, 11.9,1,1, 26.578, 10768.942, 343.977, 52843.267 24/06/05,16:28:11,12,11,1, 11.9,1,1, 26.578, 10769.723, 345.318, 52843.462 24/06/05,16:28:11,13,11,1, 11.9,1,1, 26.578, 10768.849, 344.885, 52842.655 24/06/05,16:28:11,14,11,1, 11.9,1,1, 26.578, 10768.834, 344.057, 52843.124 24/06/05,16:28:11,15,11,1, 11.9,1,1, 26.578, 10769.392, 345.701, 52843.111 24/06/05,16:28:11,16,11,1, 11.9,1,1, 26.578, 10768.564, 344.389, 52842.861 24/06/05,16:28:11,17,11,1, 11.9,1,1, 26.578, 10769.562, 344.833, 52843.771 24/06/05,16:28:11,18,11,1, 11.9,1,1, 26.578, 10769.551, 345.641, 52843.382 24/06/05,16:28:11,19,11,1, 11.9,1,1, 26.578, 10768.948, 344.052, 52843.201 24/06/05,16:28:12,00,09,1, 11.9,1,1, 26.580, 10768.946, 344.052, 52843.201 24/06/05,16:28:12,01,09,1, 11.9,1,1, 26.580, 10769.770, 345.079, 52843.813 24/06/05,16:28:12,02,09,1, 11.9,1,1, 26.580, 10769.396, 345.455, 52843.086 24/06/05,16:28:12,03,09,1, 11.9,1,1, 26.580, 10768.922, 343.865, 52843.181 24/06/05,16:28:12,04,09,1, 11.9,1,1, 26.580, 10769.625, 345.465, 52843.259 24/06/05,16:28:12,05,09,1, 11.9,1,1, 26.580, 10768.593, 344.603, 52842.452 24/06/05,16:28:12,06,09,1, 11.9,1,1, 26.580, 10768.985, 344.249, 52843.224 24/06/05,16:28:12,07,09,1, 11.9,1,1, 26.580, 10769.472, 345.845, 52843.221 24/06/05,16:28:12,08,09,1, 11.9,1,1, 26.580, 10768.818, 344.224, 52843.161 24/06/05,16:28:12,09,09,1, 11.9,1,1, 26.580, 10769.822, 345.051, 52843.795 24/06/05,16:28:12,10,09,1, 11.9,1,1, 26.580, 10769.423, 345.427, 52843.204 24/06/05,16:28:12,11,09,1, 11.9,1,1, 26.580, 10768.855, 343.814, 52843.132 24/06/05,16:28:12,12,09,1, 11.9,1,1, 26.580, 10769.610, 345.498, 52843.284 24/06/05,16:28:12,13,09,1, 11.9,1,1, 26.580, 10768.619, 344.643, 52842.551 24/06/05,16:28:12,14,09,1, 11.9,1,1, 26.580, 10768.980, 344.220, 52843.183 24/06/05,16:28:12,15,09,1, 11.9,1,1, 26.580, 10769.505, 345.903, 52843.266 24/06/05,16:28:12,16,09,1, 11.9,1,1, 26.580, 10768.845, 344.217, 52843.138 24/06/05,16:28:12,17,09,1, 11.9,1,1, 26.580, 10769.780, 345.018, 52843.638 24/06/05,16:28:12,18,09,1, 11.9,1,1, 26.580, 10769.396, 345.408, 52843.112 24/06/05,16:28:12,19,09,1, 11.9,1,1, 26.580, 10768.880, 343.777, 52843.039 24/06/05,16:28:13,00,09,1, 11.9,1,1, 26.580, 10768.880, 343.777, 52843.039 24/06/05,16:28:13,01,09,1, 11.9,1,1, 26.580, 10769.836, 345.202, 52843.666 24/06/05,16:28:13,02,09,1, 11.9,1,1, 26.580, 10769.158, 345.143, 52842.842 24/06/05,16:28:13,03,09,1, 11.9,1,1, 26.580, 10768.881, 343.875, 52843.002 24/06/05,16:28:13,04,09,1, 11.9,1,1, 26.580, 10769.486, 345.603, 52843.068 24/06/05,16:28:13,05,09,1, 11.9,1,1, 26.580, 10768.568, 344.450, 52842.659 24/06/05,16:28:13,06,09,1, 11.9,1,1, 26.580, 10769.336, 344.624, 52843.533 24/06/05,16:28:13,07,09,1, 11.9,1,1, 26.580, 10769.579, 345.741, 52843.305 24/06/05,16:28:13,08,09,1, 11.9,1,1, 26.580, 10768.978, 344.083, 52843.274 24/06/05,16:28:13,09,09,1, 11.9,1,1, 26.580, 10769.883, 345.270, 52843.751 24/06/05,16:28:13,10,09,1, 11.9,1,1, 26.580, 10769.081, 345.062, 52842.818 24/06/05,16:28:13,11,09,1, 11.9,1,1, 26.580, 10768.932, 343.950, 52843.049 24/06/05,16:28:13,12,09,1, 11.9,1,1, 26.580, 10769.448, 345.603, 52843.060 24/06/05,16:28:13,13,09,1, 11.9,1,1, 26.580, 10768.505, 344.396, 52842.669 24/06/05,16:28:13,14,09,1, 11.9,1,1, 26.580, 10769.343, 344.623, 52843.524 24/06/05,16:28:13,15,09,1, 11.9,1,1, 26.580, 10769.599, 345.743, 52843.376 24/06/05,16:28:13,16,09,1, 11.9,1,1, 26.580, 10768.988, 344.030, 52843.322 24/06/05,16:28:13,17,09,1, 11.9,1,1, 26.580, 10769.897, 345.249, 52843.741 24/06/05,16:28:13,18,09,1, 11.9,1,1, 26.580, 10769.054, 345.030, 52842.804 24/06/05,16:28:13,19,09,1, 11.9,1,1, 26.580, 10768.845, 343.882, 52842.948 24/06/05,16:28:14,00,09,1, 12.0,1,1, 26.584, 10768.838, 343.882, 52842.948 24/06/05,16:28:14,01,09,1, 12.0,1,1, 26.584, 10769.791, 345.281, 52843.472 24/06/05,16:28:14,02,09,1, 12.0,1,1, 26.584, 10768.883, 344.869, 52842.639 24/06/05,16:28:14,03,09,1, 12.0,1,1, 26.584, 10768.875, 344.007, 52843.028 24/06/05,16:28:14,04,09,1, 12.0,1,1, 26.584, 10769.494, 345.744, 52843.045 24/06/05,16:28:14,05,09,1, 12.0,1,1, 26.584, 10768.707, 344.337, 52842.951 24/06/05,16:28:14,06,09,1, 12.0,1,1, 26.584, 10769.670, 344.826, 52843.863 24/06/05,16:28:14,07,09,1, 12.0,1,1, 26.584, 10769.628, 345.680, 52843.306 24/06/05,16:28:14,08,09,1, 12.0,1,1, 26.584, 10769.018, 343.922, 52843.257 24/06/05,16:28:14,09,09,1, 12.0,1,1, 26.584, 10769.807, 345.357, 52843.468 24/06/05,16:28:14,10,09,1, 12.0,1,1, 26.584, 10768.822, 344.768, 52842.595 24/06/05,16:28:14,11,09,1, 12.0,1,1, 26.584, 10768.929, 344.075, 52843.036 24/06/05,16:28:14,12,09,1, 12.0,1,1, 26.584, 10769.471, 345.737, 52843.093 24/06/05,16:28:14,13,09,1, 12.0,1,1, 26.584, 10768.745, 344.336, 52843.074 24/06/05,16:28:14,14,09,1, 12.0,1,1, 26.584, 10769.746, 344.969, 52843.845 24/06/05,16:28:14,15,09,1, 12.0,1,1, 26.584, 10769.647, 345.519, 52843.237 24/06/05,16:28:14,16,09,1, 12.0,1,1, 26.584, 10769.056, 343.929, 52843.221 24/06/05,16:28:14,17,09,1, 12.0,1,1, 26.584, 10769.812, 345.404, 52843.387 24/06/05,16:28:14,18,09,1, 12.0,1,1, 26.584, 10768.825, 344.656, 52842.546 24/06/05,16:28:14,19,09,1, 12.0,1,1, 26.584, 10768.980, 344.165, 52843.256 24/06/05,16:28:15,00,10,1, 11.9,1,1, 26.584, 10768.971, 344.165, 52843.256 24/06/05,16:28:15,01,10,1, 11.9,1,1, 26.584, 10769.736, 345.516, 52843.225 24/06/05,16:28:15,02,10,1, 11.9,1,1, 26.584, 10768.661, 344.485, 52842.522 24/06/05,16:28:15,03,10,1, 11.9,1,1, 26.584, 10769.204, 344.330, 52843.390 24/06/05,16:28:15,04,10,1, 11.9,1,1, 26.584, 10769.700, 345.875, 52843.352 24/06/05,16:28:15,05,10,1, 11.9,1,1, 26.584, 10768.964, 344.124, 52843.158 24/06/05,16:28:15,06,10,1, 11.9,1,1, 26.584, 10769.953, 345.083, 52843.826 24/06/05,16:28:15,07,10,1, 11.9,1,1, 26.584, 10769.508, 345.290, 52843.007 24/06/05,16:28:15,08,10,1, 11.9,1,1, 26.584, 10769.023, 343.813, 52843.056 24/06/05,16:28:15,09,10,1, 11.9,1,1, 26.584, 10769.631, 345.464, 52843.200 24/06/05,16:28:15,10,10,1, 11.9,1,1, 26.584, 10768.687, 344.540, 52842.510 24/06/05,16:28:15,11,10,1, 11.9,1,1, 26.584, 10769.220, 344.308, 52843.204 24/06/05,16:28:15,12,10,1, 11.9,1,1, 26.584, 10769.717, 345.866, 52843.245 24/06/05,16:28:15,13,10,1, 11.9,1,1, 26.584, 10769.057, 344.174, 52843.151 24/06/05,16:28:15,14,10,1, 11.9,1,1, 26.584, 10769.988, 345.082, 52843.777 24/06/05,16:28:15,15,10,1, 11.9,1,1, 26.584, 10769.443, 345.273, 52843.013 24/06/05,16:28:15,16,10,1, 11.9,1,1, 26.584, 10769.051, 343.829, 52843.146 24/06/05,16:28:15,17,10,1, 11.9,1,1, 26.584, 10769.651, 345.500, 52843.164 24/06/05,16:28:15,18,10,1, 11.9,1,1, 26.584, 10768.722, 344.499, 52842.514 24/06/05,16:28:15,19,10,1, 11.9,1,1, 26.584, 10769.311, 344.416, 52843.463 24/06/05,16:28:16,00,10,1, 11.9,1,1, 26.583, 10769.305, 344.416, 52843.463 24/06/05,16:28:16,01,10,1, 11.9,1,1, 26.583, 10769.698, 345.705, 52843.116 24/06/05,16:28:16,02,10,1, 11.9,1,1, 26.583, 10768.775, 344.400, 52842.653 24/06/05,16:28:16,03,10,1, 11.9,1,1, 26.583, 10769.641, 344.770, 52843.649 24/06/05,16:28:16,04,10,1, 11.9,1,1, 26.583, 10769.796, 345.738, 52843.311 24/06/05,16:28:16,05,10,1, 11.9,1,1, 26.583, 10769.209, 344.010, 52843.243 24/06/05,16:28:16,06,10,1, 11.9,1,1, 26.583, 10770.085, 345.290, 52843.586 24/06/05,16:28:16,07,10,1, 11.9,1,1, 26.583, 10769.195, 344.910, 52842.566 24/06/05,16:28:16,08,10,1, 11.9,1,1, 26.583, 10769.082, 343.989, 52843.040 24/06/05,16:28:16,09,10,1, 11.9,1,1, 26.583, 10769.731, 345.728, 52843.040 24/06/05,16:28:16,10,10,1, 11.9,1,1, 26.583, 10768.811, 344.366, 52842.642 24/06/05,16:28:16,11,10,1, 11.9,1,1, 26.583, 10769.680, 344.708, 52843.598 24/06/05,16:28:16,12,10,1, 11.9,1,1, 26.583, 10769.892, 345.805, 52843.352 24/06/05,16:28:16,13,10,1, 11.9,1,1, 26.583, 10769.233, 343.993, 52843.168 24/06/05,16:28:16,14,10,1, 11.9,1,1, 26.583, 10770.101, 345.323, 52843.596 24/06/05,16:28:16,15,10,1, 11.9,1,1, 26.583, 10769.214, 344.969, 52842.611 24/06/05,16:28:16,16,10,1, 11.9,1,1, 26.583, 10769.099, 343.931, 52843.019 24/06/05,16:28:16,17,10,1, 11.9,1,1, 26.583, 10769.677, 345.738, 52843.179 24/06/05,16:28:16,18,10,1, 11.9,1,1, 26.583, 10768.873, 344.458, 52842.721 24/06/05,16:28:16,19,10,1, 11.9,1,1, 26.583, 10769.698, 344.754, 52843.572 24/06/05,16:28:17,00,10,1, 11.9,1,1, 26.582, 10769.697, 344.754, 52843.572 24/06/05,16:28:17,01,10,1, 11.9,1,1, 26.582, 10769.734, 345.787, 52843.101 24/06/05,16:28:17,02,10,1, 11.9,1,1, 26.582, 10769.065, 344.364, 52843.133 24/06/05,16:28:17,03,10,1, 11.9,1,1, 26.582, 10769.979, 344.910, 52843.791 24/06/05,16:28:17,04,10,1, 11.9,1,1, 26.582, 10769.840, 345.579, 52843.138 24/06/05,16:28:17,05,10,1, 11.9,1,1, 26.582, 10769.341, 343.953, 52843.284 24/06/05,16:28:17,06,10,1, 11.9,1,1, 26.582, 10770.049, 345.419, 52843.286 24/06/05,16:28:17,07,10,1, 11.9,1,1, 26.582, 10769.021, 344.789, 52842.456 24/06/05,16:28:17,08,10,1, 11.9,1,1, 26.582, 10769.277, 344.179, 52843.116 24/06/05,16:28:17,09,10,1, 11.9,1,1, 26.582, 10769.768, 345.766, 52843.030 24/06/05,16:28:17,10,10,1, 11.9,1,1, 26.582, 10769.026, 344.334, 52843.106 24/06/05,16:28:17,11,10,1, 11.9,1,1, 26.582, 10770.076, 345.007, 52843.840 24/06/05,16:28:17,12,10,1, 11.9,1,1, 26.582, 10769.827, 345.521, 52843.032 24/06/05,16:28:17,13,10,1, 11.9,1,1, 26.582, 10769.319, 343.889, 52843.166 24/06/05,16:28:17,14,10,1, 11.9,1,1, 26.582, 10770.029, 345.490, 52843.297 24/06/05,16:28:17,15,10,1, 11.9,1,1, 26.582, 10769.040, 344.673, 52842.344 24/06/05,16:28:17,16,10,1, 11.9,1,1, 26.582, 10769.256, 344.178, 52843.069 24/06/05,16:28:17,17,10,1, 11.9,1,1, 26.582, 10769.831, 345.853, 52843.118 24/06/05,16:28:17,18,10,1, 11.9,1,1, 26.582, 10769.071, 344.313, 52843.087 24/06/05,16:28:17,19,10,1, 11.9,1,1, 26.582, 10770.123, 345.076, 52843.873 24/06/05,16:28:18,00,10,1, 11.9,1,1, 26.581, 10770.123, 345.076, 52843.873 24/06/05,16:28:18,01,10,1, 11.9,1,1, 26.581, 10769.961, 345.914, 52843.126 24/06/05,16:28:18,02,10,1, 11.9,1,1, 26.581, 10769.263, 344.255, 52843.175 24/06/05,16:28:18,03,10,1, 11.9,1,1, 26.581, 10770.269, 345.149, 52843.805 24/06/05,16:28:18,04,10,1, 11.9,1,1, 26.581, 10769.717, 345.399, 52842.874 24/06/05,16:28:18,05,10,1, 11.9,1,1, 26.581, 10769.333, 343.920, 52843.076 24/06/05,16:28:18,06,10,1, 11.9,1,1, 26.581, 10769.968, 345.519, 52842.991 24/06/05,16:28:18,07,10,1, 11.9,1,1, 26.581, 10768.972, 344.686, 52842.586 24/06/05,16:28:18,08,10,1, 11.9,1,1, 26.581, 10769.551, 344.382, 52843.289 24/06/05,16:28:18,09,10,1, 11.9,1,1, 26.581, 10769.937, 345.877, 52843.096 24/06/05,16:28:18,10,10,1, 11.9,1,1, 26.581, 10769.365, 344.275, 52843.189 24/06/05,16:28:18,11,10,1, 11.9,1,1, 26.581, 10770.243, 345.129, 52843.746 24/06/05,16:28:18,12,10,1, 11.9,1,1, 26.581, 10769.709, 345.353, 52842.846 24/06/05,16:28:18,13,10,1, 11.9,1,1, 26.581, 10769.335, 343.921, 52843.049 24/06/05,16:28:18,14,10,1, 11.9,1,1, 26.581, 10769.939, 345.526, 52843.042 24/06/05,16:28:18,15,10,1, 11.9,1,1, 26.581, 10769.006, 344.594, 52842.490 24/06/05,16:28:18,16,10,1, 11.9,1,1, 26.581, 10769.584, 344.481, 52843.285 24/06/05,16:28:18,17,10,1, 11.9,1,1, 26.581, 10770.007, 345.836, 52843.213 24/06/05,16:28:18,18,10,1, 11.9,1,1, 26.581, 10769.350, 344.162, 52843.180 24/06/05,16:28:18,19,10,1, 11.9,1,1, 26.581, 10770.344, 345.228, 52843.731 24/06/05,16:28:19,00,10,1, 11.9,1,1, 26.580, 10770.340, 345.228, 52843.731 24/06/05,16:28:19,01,10,1, 11.9,1,1, 26.580, 10770.091, 345.865, 52843.238 24/06/05,16:28:19,02,10,1, 11.9,1,1, 26.580, 10769.526, 344.096, 52843.214 24/06/05,16:28:19,03,10,1, 11.9,1,1, 26.580, 10770.415, 345.353, 52843.620 24/06/05,16:28:19,04,10,1, 11.9,1,1, 26.580, 10769.607, 345.109, 52842.677 24/06/05,16:28:19,05,10,1, 11.9,1,1, 26.580, 10769.405, 343.922, 52843.067 24/06/05,16:28:19,06,10,1, 11.9,1,1, 26.580, 10769.969, 345.797, 52843.081 24/06/05,16:28:19,07,10,1, 11.9,1,1, 26.580, 10769.037, 344.472, 52842.637 24/06/05,16:28:19,08,10,1, 11.9,1,1, 26.580, 10769.860, 344.720, 52843.525 24/06/05,16:28:19,09,10,1, 11.9,1,1, 26.580, 10770.138, 345.882, 52843.259 24/06/05,16:28:19,10,10,1, 11.9,1,1, 26.580, 10769.474, 344.124, 52843.200 24/06/05,16:28:19,11,10,1, 11.9,1,1, 26.580, 10770.406, 345.359, 52843.714 24/06/05,16:28:19,12,10,1, 11.9,1,1, 26.580, 10769.611, 345.150, 52842.760 24/06/05,16:28:19,13,10,1, 11.9,1,1, 26.580, 10769.354, 343.998, 52843.074 24/06/05,16:28:19,14,10,1, 11.9,1,1, 26.580, 10769.932, 345.760, 52843.040 24/06/05,16:28:19,15,10,1, 11.9,1,1, 26.580, 10769.115, 344.539, 52842.670 24/06/05,16:28:19,16,10,1, 11.9,1,1, 26.580, 10769.914, 344.767, 52843.581 24/06/05,16:28:19,17,10,1, 11.9,1,1, 26.580, 10770.128, 345.858, 52843.318 24/06/05,16:28:19,18,10,1, 11.9,1,1, 26.580, 10769.460, 344.166, 52843.232 24/06/05,16:28:19,19,10,1, 11.9,1,1, 26.580, 10770.360, 345.321, 52843.512 24/06/05,16:28:20,00,09,1, 11.9,1,1, 26.577, 10770.357, 345.321, 52843.512 24/06/05,16:28:20,01,09,1, 11.9,1,1, 26.577, 10770.189, 345.729, 52843.213 24/06/05,16:28:20,02,09,1, 11.9,1,1, 26.577, 10769.649, 344.099, 52843.296 24/06/05,16:28:20,03,09,1, 11.9,1,1, 26.577, 10770.396, 345.480, 52843.417 24/06/05,16:28:20,04,09,1, 11.9,1,1, 26.577, 10769.426, 344.947, 52842.555 24/06/05,16:28:20,05,09,1, 11.9,1,1, 26.577, 10769.513, 344.253, 52843.120 24/06/05,16:28:20,06,09,1, 11.9,1,1, 26.577, 10770.025, 345.893, 52843.104 24/06/05,16:28:20,07,09,1, 11.9,1,1, 26.577, 10769.268, 344.496, 52843.054 24/06/05,16:28:20,08,09,1, 11.9,1,1, 26.577, 10770.279, 345.057, 52843.808 24/06/05,16:28:20,09,09,1, 11.9,1,1, 26.577, 10770.186, 345.757, 52843.260 24/06/05,16:28:20,10,09,1, 11.9,1,1, 26.577, 10769.642, 344.075, 52843.268 24/06/05,16:28:20,11,09,1, 11.9,1,1, 26.577, 10770.451, 345.499, 52843.423 24/06/05,16:28:20,12,09,1, 11.9,1,1, 26.577, 10769.357, 344.846, 52842.464 24/06/05,16:28:20,13,09,1, 11.9,1,1, 26.577, 10769.536, 344.212, 52842.999 24/06/05,16:28:20,14,09,1, 11.9,1,1, 26.577, 10770.109, 345.961, 52843.194 24/06/05,16:28:20,15,09,1, 11.9,1,1, 26.577, 10769.318, 344.397, 52842.976 24/06/05,16:28:20,16,09,1, 11.9,1,1, 26.577, 10770.340, 345.062, 52843.763 24/06/05,16:28:20,17,09,1, 11.9,1,1, 26.577, 10770.252, 345.765, 52843.220 24/06/05,16:28:20,18,09,1, 11.9,1,1, 26.577, 10769.639, 344.050, 52843.250 24/06/05,16:28:20,19,09,1, 11.9,1,1, 26.577, 10770.429, 345.547, 52843.418 24/06/05,16:28:21,00,08,1, 11.9,1,1, 26.579, 10770.423, 345.547, 52843.418 24/06/05,16:28:21,01,08,1, 11.9,1,1, 26.579, 10770.208, 345.623, 52843.069 24/06/05,16:28:21,02,08,1, 11.9,1,1, 26.579, 10769.633, 344.038, 52843.118 24/06/05,16:28:21,03,08,1, 11.9,1,1, 26.579, 10770.357, 345.665, 52843.142 24/06/05,16:28:21,04,08,1, 11.9,1,1, 26.579, 10769.392, 344.845, 52842.527 24/06/05,16:28:21,05,08,1, 11.9,1,1, 26.579, 10769.786, 344.481, 52843.200 24/06/05,16:28:21,06,08,1, 11.9,1,1, 26.579, 10770.263, 345.981, 52843.239 24/06/05,16:28:21,07,08,1, 11.9,1,1, 26.579, 10769.597, 344.455, 52843.153 24/06/05,16:28:21,08,08,1, 11.9,1,1, 26.579, 10770.615, 345.241, 52843.760 24/06/05,16:28:21,09,08,1, 11.9,1,1, 26.579, 10770.188, 345.580, 52843.065 24/06/05,16:28:21,10,08,1, 11.9,1,1, 26.579, 10769.661, 344.134, 52843.209 24/06/05,16:28:21,11,08,1, 11.9,1,1, 26.579, 10770.350, 345.610, 52843.126 24/06/05,16:28:21,12,08,1, 11.9,1,1, 26.579, 10769.376, 344.806, 52842.461 24/06/05,16:28:21,13,08,1, 11.9,1,1, 26.579, 10769.821, 344.551, 52843.356 24/06/05,16:28:21,14,08,1, 11.9,1,1, 26.579, 10770.284, 345.990, 52843.246 24/06/05,16:28:21,15,08,1, 11.9,1,1, 26.579, 10769.613, 344.465, 52843.181 24/06/05,16:28:21,16,08,1, 11.9,1,1, 26.579, 10770.640, 345.323, 52843.836 24/06/05,16:28:21,17,08,1, 11.9,1,1, 26.579, 10770.132, 345.511, 52842.980 24/06/05,16:28:21,18,08,1, 11.9,1,1, 26.579, 10769.701, 344.046, 52843.081 24/06/05,16:28:21,19,08,1, 11.9,1,1, 26.579, 10770.408, 345.710, 52843.138 24/06/05,16:28:22,00,10,1, 11.9,1,1, 26.579, 10770.407, 345.710, 52843.138 24/06/05,16:28:22,01,10,1, 11.9,1,1, 26.579, 10770.040, 345.380, 52842.846 24/06/05,16:28:22,02,10,1, 11.9,1,1, 26.579, 10769.821, 344.101, 52843.088 24/06/05,16:28:22,03,10,1, 11.9,1,1, 26.579, 10770.401, 345.922, 52843.098 24/06/05,16:28:22,04,10,1, 11.9,1,1, 26.579, 10769.435, 344.700, 52842.599 24/06/05,16:28:22,05,10,1, 11.9,1,1, 26.579, 10770.179, 344.728, 52843.566 24/06/05,16:28:22,06,10,1, 11.9,1,1, 26.579, 10770.450, 346.101, 52843.290 24/06/05,16:28:22,07,10,1, 11.9,1,1, 26.579, 10769.831, 344.288, 52843.249 24/06/05,16:28:22,08,10,1, 11.9,1,1, 26.579, 10770.790, 345.462, 52843.713 24/06/05,16:28:22,09,10,1, 11.9,1,1, 26.579, 10770.062, 345.435, 52842.881 24/06/05,16:28:22,10,10,1, 11.9,1,1, 26.579, 10769.811, 344.097, 52843.078 24/06/05,16:28:22,11,10,1, 11.9,1,1, 26.579, 10770.382, 345.842, 52843.035 24/06/05,16:28:22,12,10,1, 11.9,1,1, 26.579, 10769.408, 344.714, 52842.604 24/06/05,16:28:22,13,10,1, 11.9,1,1, 26.579, 10770.195, 344.759, 52843.502 24/06/05,16:28:22,14,10,1, 11.9,1,1, 26.579, 10770.512, 345.984, 52843.329 24/06/05,16:28:22,15,10,1, 11.9,1,1, 26.579, 10769.865, 344.333, 52843.291 24/06/05,16:28:22,16,10,1, 11.9,1,1, 26.579, 10770.808, 345.421, 52843.705 24/06/05,16:28:22,17,10,1, 11.9,1,1, 26.579, 10770.018, 345.337, 52842.826 24/06/05,16:28:22,18,10,1, 11.9,1,1, 26.579, 10769.792, 344.163, 52843.105 24/06/05,16:28:22,19,10,1, 11.9,1,1, 26.579, 10770.353, 345.800, 52843.024 24/06/05,16:28:23,00,10,1, 11.9,1,1, 26.582, 10770.348, 345.800, 52843.024 24/06/05,16:28:23,01,10,1, 11.9,1,1, 26.582, 10769.983, 345.178, 52842.654 24/06/05,16:28:23,02,10,1, 11.9,1,1, 26.582, 10769.864, 344.306, 52843.013 24/06/05,16:28:23,03,10,1, 11.9,1,1, 26.582, 10770.418, 345.927, 52842.875 24/06/05,16:28:23,04,10,1, 11.9,1,1, 26.582, 10769.614, 344.632, 52842.798 24/06/05,16:28:23,05,10,1, 11.9,1,1, 26.582, 10770.525, 345.065, 52843.653 24/06/05,16:28:23,06,10,1, 11.9,1,1, 26.582, 10770.576, 345.967, 52843.230 24/06/05,16:28:23,07,10,1, 11.9,1,1, 26.582, 10769.986, 344.225, 52843.225 24/06/05,16:28:23,08,10,1, 11.9,1,1, 26.582, 10770.867, 345.627, 52843.577 24/06/05,16:28:23,09,10,1, 11.9,1,1, 26.582, 10769.946, 345.153, 52842.624 24/06/05,16:28:23,10,10,1, 11.9,1,1, 26.582, 10769.885, 344.239, 52843.049 24/06/05,16:28:23,11,10,1, 11.9,1,1, 26.582, 10770.439, 346.011, 52843.093 24/06/05,16:28:23,12,10,1, 11.9,1,1, 26.582, 10769.611, 344.632, 52842.779 24/06/05,16:28:23,13,10,1, 11.9,1,1, 26.582, 10770.587, 345.093, 52843.709 24/06/05,16:28:23,14,10,1, 11.9,1,1, 26.582, 10770.578, 346.010, 52843.363 24/06/05,16:28:23,15,10,1, 11.9,1,1, 26.582, 10770.016, 344.228, 52843.187 24/06/05,16:28:23,16,10,1, 11.9,1,1, 26.582, 10770.851, 345.600, 52843.476 24/06/05,16:28:23,17,10,1, 11.9,1,1, 26.582, 10769.973, 345.189, 52842.699 24/06/05,16:28:23,18,10,1, 11.9,1,1, 26.582, 10769.871, 344.223, 52843.109 24/06/05,16:28:23,19,10,1, 11.9,1,1, 26.582, 10770.447, 346.001, 52843.065 24/06/05,16:28:24,00,10,1, 11.9,1,1, 26.579, 10770.440, 346.001, 52843.065 24/06/05,16:28:24,01,10,1, 11.9,1,1, 26.579, 10769.886, 345.039, 52842.660 24/06/05,16:28:24,02,10,1, 11.9,1,1, 26.579, 10770.022, 344.412, 52843.144 24/06/05,16:28:24,03,10,1, 11.9,1,1, 26.579, 10770.555, 345.984, 52843.097 24/06/05,16:28:24,04,10,1, 11.9,1,1, 26.579, 10769.845, 344.644, 52843.016 24/06/05,16:28:24,05,10,1, 11.9,1,1, 26.579, 10770.839, 345.281, 52843.802 24/06/05,16:28:24,06,10,1, 11.9,1,1, 26.579, 10770.686, 345.840, 52843.273 24/06/05,16:28:24,07,10,1, 11.9,1,1, 26.579, 10770.090, 344.270, 52843.221 24/06/05,16:28:24,08,10,1, 11.9,1,1, 26.579, 10770.832, 345.688, 52843.288 24/06/05,16:28:24,09,10,1, 11.9,1,1, 26.579, 10769.847, 344.990, 52842.495 24/06/05,16:28:24,10,10,1, 11.9,1,1, 26.579, 10770.016, 344.384, 52843.118 24/06/05,16:28:24,11,10,1, 11.9,1,1, 26.579, 10770.664, 346.080, 52843.111 24/06/05,16:28:24,12,10,1, 11.9,1,1, 26.579, 10769.865, 344.547, 52842.977 24/06/05,16:28:24,13,10,1, 11.9,1,1, 26.579, 10770.854, 345.253, 52843.816 24/06/05,16:28:24,14,10,1, 11.9,1,1, 26.579, 10770.661, 345.880, 52843.298 24/06/05,16:28:24,15,10,1, 11.9,1,1, 26.579, 10770.082, 344.183, 52843.278 24/06/05,16:28:24,16,10,1, 11.9,1,1, 26.579, 10770.879, 345.712, 52843.410 24/06/05,16:28:24,17,10,1, 11.9,1,1, 26.579, 10769.911, 345.080, 52842.598 24/06/05,16:28:24,18,10,1, 11.9,1,1, 26.579, 10770.063, 344.366, 52843.086 24/06/05,16:28:24,19,10,1, 11.9,1,1, 26.579, 10770.644, 346.175, 52843.102 24/06/05,16:28:25,00,10,1, 11.9,1,1, 26.580, 10770.640, 346.175, 52843.102 24/06/05,16:28:25,01,10,1, 11.9,1,1, 26.580, 10769.895, 344.999, 52842.642 24/06/05,16:28:25,02,10,1, 11.9,1,1, 26.580, 10770.224, 344.580, 52843.286 24/06/05,16:28:25,03,10,1, 11.9,1,1, 26.580, 10770.746, 346.134, 52843.216 24/06/05,16:28:25,04,10,1, 11.9,1,1, 26.580, 10770.115, 344.546, 52843.192 24/06/05,16:28:25,05,10,1, 11.9,1,1, 26.580, 10771.080, 345.375, 52843.854 24/06/05,16:28:25,06,10,1, 11.9,1,1, 26.580, 10770.666, 345.662, 52843.153 24/06/05,16:28:25,07,10,1, 11.9,1,1, 26.580, 10770.186, 344.194, 52843.101 24/06/05,16:28:25,08,10,1, 11.9,1,1, 26.580, 10770.867, 345.763, 52843.096 24/06/05,16:28:25,09,10,1, 11.9,1,1, 26.580, 10769.869, 344.919, 52842.479 24/06/05,16:28:25,10,10,1, 11.9,1,1, 26.580, 10770.295, 344.664, 52843.275 24/06/05,16:28:25,11,10,1, 11.9,1,1, 26.580, 10770.728, 346.081, 52843.147 24/06/05,16:28:25,12,10,1, 11.9,1,1, 26.580, 10770.128, 344.501, 52843.189 24/06/05,16:28:25,13,10,1, 11.9,1,1, 26.580, 10771.110, 345.470, 52843.859 24/06/05,16:28:25,14,10,1, 11.9,1,1, 26.580, 10770.633, 345.665, 52843.046 24/06/05,16:28:25,15,10,1, 11.9,1,1, 26.580, 10770.200, 344.170, 52843.129 24/06/05,16:28:25,16,10,1, 11.9,1,1, 26.580, 10770.845, 345.899, 52843.242 24/06/05,16:28:25,17,10,1, 11.9,1,1, 26.580, 10769.870, 344.913, 52842.528 24/06/05,16:28:25,18,10,1, 11.9,1,1, 26.580, 10770.331, 344.623, 52843.311 24/06/05,16:28:25,19,10,1, 11.9,1,1, 26.580, 10770.843, 346.153, 52843.301 24/06/05,16:28:26,00,09,1, 11.9,1,1, 26.579, 10770.841, 346.153, 52843.301 24/06/05,16:28:26,01,09,1, 11.9,1,1, 26.579, 10769.940, 344.894, 52842.560 24/06/05,16:28:26,02,09,1, 11.9,1,1, 26.579, 10770.531, 344.692, 52843.339 24/06/05,16:28:26,03,09,1, 11.9,1,1, 26.579, 10770.926, 346.106, 52843.227 24/06/05,16:28:26,04,09,1, 11.9,1,1, 26.579, 10770.290, 344.485, 52843.203 24/06/05,16:28:26,05,09,1, 11.9,1,1, 26.579, 10771.275, 345.382, 52843.733 24/06/05,16:28:26,06,09,1, 11.9,1,1, 26.579, 10770.680, 345.542, 52842.996 24/06/05,16:28:26,07,09,1, 11.9,1,1, 26.579, 10770.314, 344.182, 52843.060 24/06/05,16:28:26,08,09,1, 11.9,1,1, 26.579, 10770.907, 345.777, 52843.127 24/06/05,16:28:26,09,09,1, 11.9,1,1, 26.579, 10769.935, 344.835, 52842.536 24/06/05,16:28:26,10,09,1, 11.9,1,1, 26.579, 10770.601, 344.786, 52843.428 24/06/05,16:28:26,11,09,1, 11.9,1,1, 26.579, 10770.955, 346.044, 52843.170 24/06/05,16:28:26,12,09,1, 11.9,1,1, 26.579, 10770.299, 344.451, 52843.276 24/06/05,16:28:26,13,09,1, 11.9,1,1, 26.579, 10771.309, 345.525, 52843.830 24/06/05,16:28:26,14,09,1, 11.9,1,1, 26.579, 10770.673, 345.504, 52842.998 24/06/05,16:28:26,15,09,1, 11.9,1,1, 26.579, 10770.314, 344.184, 52843.112 24/06/05,16:28:26,16,09,1, 11.9,1,1, 26.579, 10770.950, 345.843, 52843.019 24/06/05,16:28:26,17,09,1, 11.9,1,1, 26.579, 10769.975, 344.774, 52842.478 24/06/05,16:28:26,18,09,1, 11.9,1,1, 26.579, 10770.574, 344.720, 52843.333 24/06/05,16:28:26,19,09,1, 11.9,1,1, 26.579, 10770.972, 346.121, 52843.271 24/06/05,16:28:27,00,10,1, 11.9,1,1, 26.577, 10770.966, 346.121, 52843.271 24/06/05,16:28:27,01,10,1, 11.9,1,1, 26.577, 10770.114, 344.819, 52842.667 24/06/05,16:28:27,02,10,1, 11.9,1,1, 26.577, 10770.739, 344.785, 52843.393 24/06/05,16:28:27,03,10,1, 11.9,1,1, 26.577, 10771.150, 346.045, 52843.375 24/06/05,16:28:27,04,10,1, 11.9,1,1, 26.577, 10770.504, 344.448, 52843.449 24/06/05,16:28:27,05,10,1, 11.9,1,1, 26.577, 10771.389, 345.472, 52843.711 24/06/05,16:28:27,06,10,1, 11.9,1,1, 26.577, 10770.791, 345.368, 52842.820 24/06/05,16:28:27,07,10,1, 11.9,1,1, 26.577, 10770.424, 344.171, 52843.019 24/06/05,16:28:27,08,10,1, 11.9,1,1, 26.577, 10771.066, 345.777, 52843.044 24/06/05,16:28:27,09,10,1, 11.9,1,1, 26.577, 10770.120, 344.694, 52842.615 24/06/05,16:28:27,10,10,1, 11.9,1,1, 26.577, 10770.815, 344.879, 52843.527 24/06/05,16:28:27,11,10,1, 11.9,1,1, 26.577, 10771.117, 346.055, 52843.309 24/06/05,16:28:27,12,10,1, 11.9,1,1, 26.577, 10770.546, 344.367, 52843.245 24/06/05,16:28:27,13,10,1, 11.9,1,1, 26.577, 10771.479, 345.489, 52843.712 24/06/05,16:28:27,14,10,1, 11.9,1,1, 26.577, 10770.732, 345.379, 52842.797 24/06/05,16:28:27,15,10,1, 11.9,1,1, 26.577, 10770.472, 344.152, 52843.000 24/06/05,16:28:27,16,10,1, 11.9,1,1, 26.577, 10771.083, 345.926, 52843.203 24/06/05,16:28:27,17,10,1, 11.9,1,1, 26.577, 10770.136, 344.748, 52842.667 24/06/05,16:28:27,18,10,1, 11.9,1,1, 26.577, 10770.796, 344.800, 52843.489 24/06/05,16:28:27,19,10,1, 11.9,1,1, 26.577, 10771.117, 346.094, 52843.297 24/06/05,16:28:28,00,10,1, 11.9,1,1, 26.583, 10771.116, 346.094, 52843.297 24/06/05,16:28:28,01,10,1, 11.9,1,1, 26.583, 10770.312, 344.801, 52842.672 24/06/05,16:28:28,02,10,1, 11.9,1,1, 26.583, 10771.052, 344.873, 52843.530 24/06/05,16:28:28,03,10,1, 11.9,1,1, 26.583, 10771.320, 346.097, 52843.347 24/06/05,16:28:28,04,10,1, 11.9,1,1, 26.583, 10770.732, 344.427, 52843.348 24/06/05,16:28:28,05,10,1, 11.9,1,1, 26.583, 10771.643, 345.531, 52843.675 24/06/05,16:28:28,06,10,1, 11.9,1,1, 26.583, 10770.845, 345.352, 52842.715 24/06/05,16:28:28,07,10,1, 11.9,1,1, 26.583, 10770.633, 344.215, 52843.042 24/06/05,16:28:28,08,10,1, 11.9,1,1, 26.583, 10771.202, 345.863, 52843.027 24/06/05,16:28:28,09,10,1, 11.9,1,1, 26.583, 10770.300, 344.725, 52842.599 24/06/05,16:28:28,10,10,1, 11.9,1,1, 26.583, 10771.126, 344.897, 52843.562 24/06/05,16:28:28,11,10,1, 11.9,1,1, 26.583, 10771.318, 346.063, 52843.258 24/06/05,16:28:28,12,10,1, 11.9,1,1, 26.583, 10770.716, 344.320, 52843.287 24/06/05,16:28:28,13,10,1, 11.9,1,1, 26.583, 10771.661, 345.546, 52843.604 24/06/05,16:28:28,14,10,1, 11.9,1,1, 26.583, 10770.833, 345.347, 52842.728 24/06/05,16:28:28,15,10,1, 11.9,1,1, 26.583, 10770.603, 344.206, 52843.068 24/06/05,16:28:28,16,10,1, 11.9,1,1, 26.583, 10771.271, 345.947, 52843.005 24/06/05,16:28:28,17,10,1, 11.9,1,1, 26.583, 10770.334, 344.744, 52842.669 24/06/05,16:28:28,18,10,1, 11.9,1,1, 26.583, 10771.092, 344.901, 52843.514 24/06/05,16:28:28,19,10,1, 11.9,1,1, 26.583, 10771.338, 346.118, 52843.330 24/06/05,16:28:29,00,10,1, 11.9,1,1, 26.580, 10771.333, 346.118, 52843.330 24/06/05,16:28:29,01,10,1, 11.9,1,1, 26.580, 10770.474, 344.745, 52842.850 24/06/05,16:28:29,02,10,1, 11.9,1,1, 26.580, 10771.335, 344.858, 52843.596 24/06/05,16:28:29,03,10,1, 11.9,1,1, 26.580, 10771.490, 346.027, 52843.220 24/06/05,16:28:29,04,10,1, 11.9,1,1, 26.580, 10770.985, 344.361, 52843.509 24/06/05,16:28:29,05,10,1, 11.9,1,1, 26.580, 10771.835, 345.524, 52843.622 24/06/05,16:28:29,06,10,1, 11.9,1,1, 26.580, 10770.958, 345.273, 52842.808 24/06/05,16:28:29,07,10,1, 11.9,1,1, 26.580, 10770.835, 344.220, 52843.129 24/06/05,16:28:29,08,10,1, 11.9,1,1, 26.580, 10771.402, 345.846, 52843.006 24/06/05,16:28:29,09,10,1, 11.9,1,1, 26.580, 10770.499, 344.695, 52842.751 24/06/05,16:28:29,10,10,1, 11.9,1,1, 26.580, 10771.403, 344.971, 52843.643 24/06/05,16:28:29,11,10,1, 11.9,1,1, 26.580, 10771.516, 346.011, 52843.314 24/06/05,16:28:29,12,10,1, 11.9,1,1, 26.580, 10770.919, 344.301, 52843.310 24/06/05,16:28:29,13,10,1, 11.9,1,1, 26.580, 10771.874, 345.560, 52843.670 24/06/05,16:28:29,14,10,1, 11.9,1,1, 26.580, 10770.990, 345.266, 52842.736 24/06/05,16:28:29,15,10,1, 11.9,1,1, 26.580, 10770.828, 344.188, 52843.083 24/06/05,16:28:29,16,10,1, 11.9,1,1, 26.580, 10771.392, 345.946, 52843.089 24/06/05,16:28:29,17,10,1, 11.9,1,1, 26.580, 10770.511, 344.686, 52842.709 24/06/05,16:28:29,18,10,1, 11.9,1,1, 26.580, 10771.373, 344.845, 52843.567 24/06/05,16:28:29,19,10,1, 11.9,1,1, 26.580, 10771.528, 346.117, 52843.362 24/06/05,16:28:30,00,09,1, 11.9,1,1, 26.581, 10771.525, 346.117, 52843.362 24/06/05,16:28:30,01,09,1, 11.9,1,1, 26.581, 10770.689, 344.735, 52842.855 24/06/05,16:28:30,02,09,1, 11.9,1,1, 26.581, 10771.557, 344.874, 52843.585 24/06/05,16:28:30,03,09,1, 11.9,1,1, 26.581, 10771.736, 346.018, 52843.276 24/06/05,16:28:30,04,09,1, 11.9,1,1, 26.581, 10771.174, 344.311, 52843.353 24/06/05,16:28:30,05,09,1, 11.9,1,1, 26.581, 10772.020, 345.565, 52843.623 24/06/05,16:28:30,06,09,1, 11.9,1,1, 26.581, 10771.171, 345.230, 52842.748 24/06/05,16:28:30,07,09,1, 11.9,1,1, 26.581, 10771.049, 344.203, 52843.108 24/06/05,16:28:30,08,09,1, 11.9,1,1, 26.581, 10771.601, 345.870, 52842.983 24/06/05,16:28:30,09,09,1, 11.9,1,1, 26.581, 10770.741, 344.615, 52842.726 24/06/05,16:28:30,10,09,1, 11.9,1,1, 26.581, 10771.620, 344.949, 52843.635 24/06/05,16:28:30,11,09,1, 11.9,1,1, 26.581, 10771.777, 345.983, 52843.208 24/06/05,16:28:30,12,09,1, 11.9,1,1, 26.581, 10771.195, 344.254, 52843.293 24/06/05,16:28:30,13,09,1, 11.9,1,1, 26.581, 10772.068, 345.565, 52843.667 24/06/05,16:28:30,14,09,1, 11.9,1,1, 26.581, 10771.159, 345.214, 52842.689 24/06/05,16:28:30,15,09,1, 11.9,1,1, 26.581, 10771.026, 344.182, 52843.133 24/06/05,16:28:30,16,09,1, 11.9,1,1, 26.581, 10771.602, 345.951, 52843.088 24/06/05,16:28:30,17,09,1, 11.9,1,1, 26.581, 10770.811, 344.628, 52842.732 24/06/05,16:28:30,18,09,1, 11.9,1,1, 26.581, 10771.598, 344.887, 52843.559 24/06/05,16:28:30,19,09,1, 11.9,1,1, 26.581, 10771.785, 346.026, 52843.394 24/06/05,16:28:31,00,08,1, 12.0,1,1, 26.583, 10771.784, 346.026, 52843.394 24/06/05,16:28:31,01,08,1, 12.0,1,1, 26.583, 10770.920, 344.727, 52842.886 24/06/05,16:28:31,02,08,1, 12.0,1,1, 26.583, 10771.795, 344.975, 52843.621 24/06/05,16:28:31,03,08,1, 12.0,1,1, 26.583, 10771.947, 345.949, 52843.294 24/06/05,16:28:31,04,08,1, 12.0,1,1, 26.583, 10771.397, 344.306, 52843.243 24/06/05,16:28:31,05,08,1, 12.0,1,1, 26.583, 10772.220, 345.544, 52843.582 24/06/05,16:28:31,06,08,1, 12.0,1,1, 26.583, 10771.362, 345.198, 52842.645 24/06/05,16:28:31,07,08,1, 12.0,1,1, 26.583, 10771.222, 344.224, 52843.092 24/06/05,16:28:31,08,08,1, 12.0,1,1, 26.583, 10771.885, 345.946, 52843.107 24/06/05,16:28:31,09,08,1, 12.0,1,1, 26.583, 10770.930, 344.634, 52842.816 24/06/05,16:28:31,10,08,1, 12.0,1,1, 26.583, 10771.855, 345.014, 52843.660 24/06/05,16:28:31,11,08,1, 12.0,1,1, 26.583, 10771.966, 345.981, 52843.337 24/06/05,16:28:31,12,08,1, 12.0,1,1, 26.583, 10771.408, 344.250, 52843.275 24/06/05,16:28:31,13,08,1, 12.0,1,1, 26.583, 10772.293, 345.556, 52843.599 24/06/05,16:28:31,14,08,1, 12.0,1,1, 26.583, 10771.388, 345.225, 52842.728 24/06/05,16:28:31,15,08,1, 12.0,1,1, 26.583, 10771.253, 344.180, 52843.010 24/06/05,16:28:31,16,08,1, 12.0,1,1, 26.583, 10771.896, 345.959, 52843.081 24/06/05,16:28:31,17,08,1, 12.0,1,1, 26.583, 10770.986, 344.632, 52842.737 24/06/05,16:28:31,18,08,1, 12.0,1,1, 26.583, 10771.845, 344.942, 52843.647 24/06/05,16:28:31,19,08,1, 12.0,1,1, 26.583, 10772.002, 346.058, 52843.332 24/06/05,16:28:32,00,10,1, 11.9,1,1, 26.585, 10772.001, 346.058, 52843.332 24/06/05,16:28:32,01,10,1, 11.9,1,1, 26.585, 10771.151, 344.718, 52842.837 24/06/05,16:28:32,02,10,1, 11.9,1,1, 26.585, 10772.017, 344.990, 52843.634 24/06/05,16:28:32,03,10,1, 11.9,1,1, 26.585, 10772.212, 345.970, 52843.295 24/06/05,16:28:32,04,10,1, 11.9,1,1, 26.585, 10771.556, 344.341, 52843.375 24/06/05,16:28:32,05,10,1, 11.9,1,1, 26.585, 10772.488, 345.537, 52843.646 24/06/05,16:28:32,06,10,1, 11.9,1,1, 26.585, 10771.538, 345.215, 52842.615 24/06/05,16:28:32,07,10,1, 11.9,1,1, 26.585, 10771.467, 344.264, 52843.057 24/06/05,16:28:32,08,10,1, 11.9,1,1, 26.585, 10772.014, 345.921, 52843.053 24/06/05,16:28:32,09,10,1, 11.9,1,1, 26.585, 10771.167, 344.639, 52842.822 24/06/05,16:28:32,10,10,1, 11.9,1,1, 26.585, 10772.088, 345.034, 52843.655 24/06/05,16:28:32,11,10,1, 11.9,1,1, 26.585, 10772.202, 345.967, 52843.340 24/06/05,16:28:32,12,10,1, 11.9,1,1, 26.585, 10771.632, 344.227, 52843.361 24/06/05,16:28:32,13,10,1, 11.9,1,1, 26.585, 10772.506, 345.582, 52843.642 24/06/05,16:28:32,14,10,1, 11.9,1,1, 26.585, 10771.571, 345.256, 52842.723 24/06/05,16:28:32,15,10,1, 11.9,1,1, 26.585, 10771.506, 344.212, 52842.992 24/06/05,16:28:32,16,10,1, 11.9,1,1, 26.585, 10772.071, 345.989, 52843.084 24/06/05,16:28:32,17,10,1, 11.9,1,1, 26.585, 10771.216, 344.703, 52842.760 24/06/05,16:28:32,18,10,1, 11.9,1,1, 26.585, 10772.117, 344.962, 52843.700 24/06/05,16:28:32,19,10,1, 11.9,1,1, 26.585, 10772.224, 346.089, 52843.446 24/06/05,16:28:33,00,11,1, 11.9,1,1, 26.579, 10772.218, 346.089, 52843.446 24/06/05,16:28:33,01,11,1, 11.9,1,1, 26.579, 10771.429, 344.670, 52842.892 24/06/05,16:28:33,02,11,1, 11.9,1,1, 26.579, 10772.339, 345.068, 52843.798 24/06/05,16:28:33,03,11,1, 11.9,1,1, 26.579, 10772.364, 345.939, 52843.356 24/06/05,16:28:33,04,11,1, 11.9,1,1, 26.579, 10771.872, 344.297, 52843.439 24/06/05,16:28:33,05,11,1, 11.9,1,1, 26.579, 10772.628, 345.580, 52843.545 24/06/05,16:28:33,06,11,1, 11.9,1,1, 26.579, 10771.759, 345.198, 52842.738 24/06/05,16:28:33,07,11,1, 11.9,1,1, 26.579, 10771.669, 344.264, 52843.261 24/06/05,16:28:33,08,11,1, 11.9,1,1, 26.579, 10772.234, 345.987, 52843.103 24/06/05,16:28:33,09,11,1, 11.9,1,1, 26.579, 10771.436, 344.657, 52842.923 24/06/05,16:28:33,10,11,1, 11.9,1,1, 26.579, 10772.349, 345.067, 52843.834 24/06/05,16:28:33,11,11,1, 11.9,1,1, 26.579, 10772.393, 345.994, 52843.377 24/06/05,16:28:33,12,11,1, 11.9,1,1, 26.579, 10771.817, 344.253, 52843.349 24/06/05,16:28:33,13,11,1, 11.9,1,1, 26.579, 10772.683, 345.559, 52843.550 24/06/05,16:28:33,14,11,1, 11.9,1,1, 26.579, 10771.724, 345.240, 52842.743 24/06/05,16:28:33,15,11,1, 11.9,1,1, 26.579, 10771.683, 344.206, 52843.024 24/06/05,16:28:33,16,11,1, 11.9,1,1, 26.579, 10772.290, 346.030, 52843.133 24/06/05,16:28:33,17,11,1, 11.9,1,1, 26.579, 10771.508, 344.710, 52842.939 24/06/05,16:28:33,18,11,1, 11.9,1,1, 26.579, 10772.334, 345.004, 52843.720 24/06/05,16:28:33,19,11,1, 11.9,1,1, 26.579, 10772.435, 346.047, 52843.434 24/06/05,16:28:34,00,11,1, 12.0,1,1, 26.581, 10772.434, 346.047, 52843.434 24/06/05,16:28:34,01,11,1, 12.0,1,1, 26.581, 10771.630, 344.653, 52842.870 24/06/05,16:28:34,02,11,1, 12.0,1,1, 26.581, 10772.567, 345.154, 52843.771 24/06/05,16:28:34,03,11,1, 12.0,1,1, 26.581, 10772.587, 345.952, 52843.419 24/06/05,16:28:34,04,11,1, 12.0,1,1, 26.581, 10772.033, 344.239, 52843.288 24/06/05,16:28:34,05,11,1, 12.0,1,1, 26.581, 10772.838, 345.605, 52843.531 24/06/05,16:28:34,06,11,1, 12.0,1,1, 26.581, 10771.925, 345.103, 52842.719 24/06/05,16:28:34,07,11,1, 12.0,1,1, 26.581, 10771.901, 344.276, 52843.190 24/06/05,16:28:34,08,11,1, 12.0,1,1, 26.581, 10772.439, 346.052, 52843.114 24/06/05,16:28:34,09,11,1, 12.0,1,1, 26.581, 10771.661, 344.662, 52842.826 24/06/05,16:28:34,10,11,1, 12.0,1,1, 26.581, 10772.637, 345.091, 52843.786 24/06/05,16:28:34,11,11,1, 12.0,1,1, 26.581, 10772.619, 346.015, 52843.418 24/06/05,16:28:34,12,11,1, 12.0,1,1, 26.581, 10772.040, 344.170, 52843.287 24/06/05,16:28:34,13,11,1, 12.0,1,1, 26.581, 10772.863, 345.536, 52843.444 24/06/05,16:28:34,14,11,1, 12.0,1,1, 26.581, 10771.959, 345.169, 52842.645 24/06/05,16:28:34,15,11,1, 12.0,1,1, 26.581, 10771.941, 344.234, 52843.117 24/06/05,16:28:34,16,11,1, 12.0,1,1, 26.581, 10772.492, 346.042, 52843.146 24/06/05,16:28:34,17,11,1, 12.0,1,1, 26.581, 10771.767, 344.668, 52842.926 24/06/05,16:28:34,18,11,1, 12.0,1,1, 26.581, 10772.658, 345.058, 52843.662 24/06/05,16:28:34,19,11,1, 12.0,1,1, 26.581, 10772.685, 345.993, 52843.466 24/06/05,16:28:35,00,11,1, 11.9,1,1, 26.582, 10772.685, 345.993, 52843.466 24/06/05,16:28:35,01,11,1, 11.9,1,1, 26.582, 10771.940, 344.567, 52843.019 24/06/05,16:28:35,02,11,1, 11.9,1,1, 26.582, 10772.883, 345.192, 52843.849 24/06/05,16:28:35,03,11,1, 11.9,1,1, 26.582, 10772.808, 345.874, 52843.374 24/06/05,16:28:35,04,11,1, 11.9,1,1, 26.582, 10772.254, 344.186, 52843.323 24/06/05,16:28:35,05,11,1, 11.9,1,1, 26.582, 10773.034, 345.605, 52843.427 24/06/05,16:28:35,06,11,1, 11.9,1,1, 26.582, 10772.077, 345.061, 52842.626 24/06/05,16:28:35,07,11,1, 11.9,1,1, 26.582, 10772.184, 344.296, 52843.135 24/06/05,16:28:35,08,11,1, 11.9,1,1, 26.582, 10772.719, 346.078, 52843.189 24/06/05,16:28:35,09,11,1, 11.9,1,1, 26.582, 10771.923, 344.598, 52842.982 24/06/05,16:28:35,10,11,1, 11.9,1,1, 26.582, 10772.898, 345.098, 52843.695 24/06/05,16:28:35,11,11,1, 11.9,1,1, 26.582, 10772.851, 345.962, 52843.248 24/06/05,16:28:35,12,11,1, 11.9,1,1, 26.582, 10772.299, 344.205, 52843.227 24/06/05,16:28:35,13,11,1, 11.9,1,1, 26.582, 10773.016, 345.601, 52843.486 24/06/05,16:28:35,14,11,1, 11.9,1,1, 26.582, 10772.105, 345.149, 52842.740 24/06/05,16:28:35,15,11,1, 11.9,1,1, 26.582, 10772.135, 344.323, 52843.062 24/06/05,16:28:35,16,11,1, 11.9,1,1, 26.582, 10772.738, 346.073, 52843.156 24/06/05,16:28:35,17,11,1, 11.9,1,1, 26.582, 10771.975, 344.649, 52843.126 24/06/05,16:28:35,18,11,1, 11.9,1,1, 26.582, 10772.886, 345.126, 52843.788 24/06/05,16:28:35,19,11,1, 11.9,1,1, 26.582, 10772.883, 345.948, 52843.338 24/06/05,16:28:36,00,10,1, 11.9,1,1, 26.584, 10772.877, 345.948, 52843.338 24/06/05,16:28:36,01,10,1, 11.9,1,1, 26.584, 10772.139, 344.520, 52843.070 24/06/05,16:28:36,02,10,1, 11.9,1,1, 26.584, 10773.200, 345.213, 52843.894 24/06/05,16:28:36,03,10,1, 11.9,1,1, 26.584, 10772.970, 345.812, 52843.357 24/06/05,16:28:36,04,10,1, 11.9,1,1, 26.584, 10772.479, 344.169, 52843.271 24/06/05,16:28:36,05,10,1, 11.9,1,1, 26.584, 10773.242, 345.682, 52843.375 24/06/05,16:28:36,06,10,1, 11.9,1,1, 26.584, 10772.233, 344.990, 52842.599 24/06/05,16:28:36,07,10,1, 11.9,1,1, 26.584, 10772.366, 344.356, 52843.095 24/06/05,16:28:36,08,10,1, 11.9,1,1, 26.584, 10772.966, 346.051, 52843.180 24/06/05,16:28:36,09,10,1, 11.9,1,1, 26.584, 10772.219, 344.566, 52843.072 24/06/05,16:28:36,10,10,1, 11.9,1,1, 26.584, 10773.174, 345.162, 52843.767 24/06/05,16:28:36,11,10,1, 11.9,1,1, 26.584, 10773.099, 345.849, 52843.287 24/06/05,16:28:36,12,10,1, 11.9,1,1, 26.584, 10772.498, 344.134, 52843.163 24/06/05,16:28:36,13,10,1, 11.9,1,1, 26.584, 10773.263, 345.667, 52843.441 24/06/05,16:28:36,14,10,1, 11.9,1,1, 26.584, 10772.271, 345.094, 52842.664 24/06/05,16:28:36,15,10,1, 11.9,1,1, 26.584, 10772.405, 344.338, 52843.092 24/06/05,16:28:36,16,10,1, 11.9,1,1, 26.584, 10772.955, 346.035, 52843.109 24/06/05,16:28:36,17,10,1, 11.9,1,1, 26.584, 10772.270, 344.645, 52843.087 24/06/05,16:28:36,18,10,1, 11.9,1,1, 26.584, 10773.224, 345.173, 52843.885 24/06/05,16:28:36,19,10,1, 11.9,1,1, 26.584, 10773.019, 345.860, 52843.312 24/06/05,16:28:37,00,11,1, 11.9,1,1, 26.580, 10773.019, 345.860, 52843.312 24/06/05,16:28:37,01,11,1, 11.9,1,1, 26.580, 10772.421, 344.517, 52843.114 24/06/05,16:28:37,02,11,1, 11.9,1,1, 26.580, 10773.511, 345.335, 52843.931 24/06/05,16:28:37,03,11,1, 11.9,1,1, 26.580, 10773.150, 345.723, 52843.283 24/06/05,16:28:37,04,11,1, 11.9,1,1, 26.580, 10772.644, 344.110, 52843.315 24/06/05,16:28:37,05,11,1, 11.9,1,1, 26.580, 10773.374, 345.747, 52843.400 24/06/05,16:28:37,06,11,1, 11.9,1,1, 26.580, 10772.403, 344.919, 52842.627 24/06/05,16:28:37,07,11,1, 11.9,1,1, 26.580, 10772.709, 344.459, 52843.236 24/06/05,16:28:37,08,11,1, 11.9,1,1, 26.580, 10773.227, 346.117, 52843.268 24/06/05,16:28:37,09,11,1, 11.9,1,1, 26.580, 10772.504, 344.550, 52843.155 24/06/05,16:28:37,10,11,1, 11.9,1,1, 26.580, 10773.522, 345.261, 52843.945 24/06/05,16:28:37,11,11,1, 11.9,1,1, 26.580, 10773.211, 345.792, 52843.323 24/06/05,16:28:37,12,11,1, 11.9,1,1, 26.580, 10772.696, 344.118, 52843.228 24/06/05,16:28:37,13,11,1, 11.9,1,1, 26.580, 10773.450, 345.661, 52843.341 24/06/05,16:28:37,14,11,1, 11.9,1,1, 26.580, 10772.332, 345.001, 52842.556 24/06/05,16:28:37,15,11,1, 11.9,1,1, 26.580, 10772.719, 344.426, 52843.146 24/06/05,16:28:37,16,11,1, 11.9,1,1, 26.580, 10773.246, 346.110, 52843.310 24/06/05,16:28:37,17,11,1, 11.9,1,1, 26.580, 10772.562, 344.609, 52843.188 24/06/05,16:28:37,18,11,1, 11.9,1,1, 26.580, 10773.532, 345.272, 52843.898 24/06/05,16:28:37,19,11,1, 11.9,1,1, 26.580, 10773.260, 345.765, 52843.266 24/06/05,16:28:38,00,09,1, 11.9,1,1, 26.583, 10773.252, 345.765, 52843.266 24/06/05,16:28:38,01,09,1, 11.9,1,1, 26.583, 10772.822, 344.432, 52843.174 24/06/05,16:28:38,02,09,1, 11.9,1,1, 26.583, 10773.844, 345.404, 52843.934 24/06/05,16:28:38,03,09,1, 11.9,1,1, 26.583, 10773.350, 345.637, 52843.163 24/06/05,16:28:38,04,09,1, 11.9,1,1, 26.583, 10772.895, 344.103, 52843.215 24/06/05,16:28:38,05,09,1, 11.9,1,1, 26.583, 10773.577, 345.822, 52843.260 24/06/05,16:28:38,06,09,1, 11.9,1,1, 26.583, 10772.557, 344.935, 52842.695 24/06/05,16:28:38,07,09,1, 11.9,1,1, 26.583, 10773.041, 344.617, 52843.307 24/06/05,16:28:38,08,09,1, 11.9,1,1, 26.583, 10773.482, 346.138, 52843.247 24/06/05,16:28:38,09,09,1, 11.9,1,1, 26.583, 10772.877, 344.503, 52843.281 24/06/05,16:28:38,10,09,1, 11.9,1,1, 26.583, 10773.840, 345.334, 52843.787 24/06/05,16:28:38,11,09,1, 11.9,1,1, 26.583, 10773.384, 345.692, 52843.123 24/06/05,16:28:38,12,09,1, 11.9,1,1, 26.583, 10772.943, 344.141, 52843.189 24/06/05,16:28:38,13,09,1, 11.9,1,1, 26.583, 10773.556, 345.734, 52843.118 24/06/05,16:28:38,14,09,1, 11.9,1,1, 26.583, 10772.638, 344.947, 52842.752 24/06/05,16:28:38,15,09,1, 11.9,1,1, 26.583, 10773.078, 344.602, 52843.364 24/06/05,16:28:38,16,09,1, 11.9,1,1, 26.583, 10773.508, 346.093, 52843.285 24/06/05,16:28:38,17,09,1, 11.9,1,1, 26.583, 10772.860, 344.513, 52843.289 24/06/05,16:28:38,18,09,1, 11.9,1,1, 26.583, 10773.873, 345.367, 52843.850 24/06/05,16:28:38,19,09,1, 11.9,1,1, 26.583, 10773.403, 345.619, 52843.038 24/06/05,16:28:39,00,10,1, 11.9,1,1, 26.580, 10773.402, 345.619, 52843.038 24/06/05,16:28:39,01,10,1, 11.9,1,1, 26.580, 10773.167, 344.415, 52843.382 24/06/05,16:28:39,02,10,1, 11.9,1,1, 26.580, 10774.147, 345.495, 52843.830 24/06/05,16:28:39,03,10,1, 11.9,1,1, 26.580, 10773.483, 345.520, 52842.995 24/06/05,16:28:39,04,10,1, 11.9,1,1, 26.580, 10773.130, 344.142, 52843.066 24/06/05,16:28:39,05,10,1, 11.9,1,1, 26.580, 10773.730, 345.834, 52843.167 24/06/05,16:28:39,06,10,1, 11.9,1,1, 26.580, 10772.826, 344.837, 52842.734 24/06/05,16:28:39,07,10,1, 11.9,1,1, 26.580, 10773.493, 344.742, 52843.530 24/06/05,16:28:39,08,10,1, 11.9,1,1, 26.580, 10773.796, 346.172, 52843.410 24/06/05,16:28:39,09,10,1, 11.9,1,1, 26.580, 10773.210, 344.472, 52843.461 24/06/05,16:28:39,10,10,1, 11.9,1,1, 26.580, 10774.112, 345.408, 52843.808 24/06/05,16:28:39,11,10,1, 11.9,1,1, 26.580, 10773.457, 345.516, 52843.020 24/06/05,16:28:39,12,10,1, 11.9,1,1, 26.580, 10773.121, 344.151, 52843.125 24/06/05,16:28:39,13,10,1, 11.9,1,1, 26.580, 10773.765, 345.798, 52843.147 24/06/05,16:28:39,14,10,1, 11.9,1,1, 26.580, 10772.862, 344.821, 52842.774 24/06/05,16:28:39,15,10,1, 11.9,1,1, 26.580, 10773.525, 344.736, 52843.546 24/06/05,16:28:39,16,10,1, 11.9,1,1, 26.580, 10773.822, 346.067, 52843.336 24/06/05,16:28:39,17,10,1, 11.9,1,1, 26.580, 10773.277, 344.421, 52843.461 24/06/05,16:28:39,18,10,1, 11.9,1,1, 26.580, 10774.197, 345.486, 52843.890 24/06/05,16:28:39,19,10,1, 11.9,1,1, 26.580, 10773.459, 345.444, 52842.961 24/06/05,16:28:40,00,11,1, 11.9,1,1, 26.581, 10773.453, 345.444, 52842.961 24/06/05,16:28:40,01,11,1, 11.9,1,1, 26.581, 10773.529, 344.291, 52843.438 24/06/05,16:28:40,02,11,1, 11.9,1,1, 26.581, 10774.386, 345.504, 52843.638 24/06/05,16:28:40,03,11,1, 11.9,1,1, 26.581, 10773.573, 345.320, 52842.809 24/06/05,16:28:40,04,11,1, 11.9,1,1, 26.581, 10773.378, 344.164, 52843.098 24/06/05,16:28:40,05,11,1, 11.9,1,1, 26.581, 10773.968, 345.908, 52843.089 24/06/05,16:28:40,06,11,1, 11.9,1,1, 26.581, 10773.089, 344.780, 52842.903 24/06/05,16:28:40,07,11,1, 11.9,1,1, 26.581, 10773.910, 344.895, 52843.638 24/06/05,16:28:40,08,11,1, 11.9,1,1, 26.581, 10774.118, 346.048, 52843.415 24/06/05,16:28:40,09,11,1, 11.9,1,1, 26.581, 10773.597, 344.326, 52843.497 24/06/05,16:28:40,10,11,1, 11.9,1,1, 26.581, 10774.435, 345.486, 52843.779 24/06/05,16:28:40,11,11,1, 11.9,1,1, 26.581, 10773.546, 345.269, 52842.875 24/06/05,16:28:40,12,11,1, 11.9,1,1, 26.581, 10773.465, 344.222, 52843.125 24/06/05,16:28:40,13,11,1, 11.9,1,1, 26.581, 10773.992, 345.926, 52843.090 24/06/05,16:28:40,14,11,1, 11.9,1,1, 26.581, 10773.126, 344.642, 52842.911 24/06/05,16:28:40,15,11,1, 11.9,1,1, 26.581, 10774.052, 345.017, 52843.877 24/06/05,16:28:40,16,11,1, 11.9,1,1, 26.581, 10774.118, 346.030, 52843.383 24/06/05,16:28:40,17,11,1, 11.9,1,1, 26.581, 10773.598, 344.283, 52843.531 24/06/05,16:28:40,18,11,1, 11.9,1,1, 26.581, 10774.468, 345.563, 52843.773 24/06/05,16:28:40,19,11,1, 11.9,1,1, 26.581, 10773.546, 345.191, 52842.856 24/06/05,16:28:41,00,11,1, 11.8,1,1, 26.582, 10773.544, 345.191, 52842.856 24/06/05,16:28:41,01,11,1, 11.8,1,1, 26.582, 10773.832, 344.170, 52843.320 24/06/05,16:28:41,02,11,1, 11.8,1,1, 26.582, 10774.654, 345.543, 52843.400 24/06/05,16:28:41,03,11,1, 11.8,1,1, 26.582, 10773.662, 345.097, 52842.642 24/06/05,16:28:41,04,11,1, 11.8,1,1, 26.582, 10773.772, 344.257, 52843.145 24/06/05,16:28:41,05,11,1, 11.8,1,1, 26.582, 10774.325, 346.008, 52843.180 24/06/05,16:28:41,06,11,1, 11.8,1,1, 26.582, 10773.565, 344.606, 52843.068 24/06/05,16:28:41,07,11,1, 11.8,1,1, 26.582, 10774.472, 345.112, 52843.851 24/06/05,16:28:41,08,11,1, 11.8,1,1, 26.582, 10774.383, 345.873, 52843.336 24/06/05,16:28:41,09,11,1, 11.8,1,1, 26.582, 10773.931, 344.196, 52843.390 24/06/05,16:28:41,10,11,1, 11.8,1,1, 26.582, 10774.652, 345.624, 52843.425 24/06/05,16:28:41,11,11,1, 11.8,1,1, 26.582, 10773.658, 345.012, 52842.657 24/06/05,16:28:41,12,11,1, 11.8,1,1, 26.582, 10773.784, 344.392, 52843.214 24/06/05,16:28:41,13,11,1, 11.8,1,1, 26.582, 10774.341, 346.044, 52843.161 24/06/05,16:28:41,14,11,1, 11.8,1,1, 26.582, 10773.546, 344.567, 52843.008 24/06/05,16:28:41,15,11,1, 11.8,1,1, 26.582, 10774.580, 345.235, 52843.984 24/06/05,16:28:41,16,11,1, 11.8,1,1, 26.582, 10774.431, 345.811, 52843.368 24/06/05,16:28:41,17,11,1, 11.8,1,1, 26.582, 10773.880, 344.114, 52843.328 24/06/05,16:28:41,18,11,1, 11.8,1,1, 26.582, 10774.693, 345.683, 52843.426 24/06/05,16:28:41,19,11,1, 11.8,1,1, 26.582, 10773.686, 344.970, 52842.625 24/06/05,16:28:42,00,11,1, 12.0,1,1, 26.579, 10773.678, 344.970, 52842.625 24/06/05,16:28:42,01,11,1, 12.0,1,1, 26.579, 10774.129, 344.134, 52843.280 24/06/05,16:28:42,02,11,1, 12.0,1,1, 26.579, 10774.852, 345.637, 52843.308 24/06/05,16:28:42,03,11,1, 12.0,1,1, 26.579, 10773.820, 344.923, 52842.638 24/06/05,16:28:42,04,11,1, 12.0,1,1, 26.579, 10774.201, 344.505, 52843.376 24/06/05,16:28:42,05,11,1, 12.0,1,1, 26.579, 10774.699, 346.021, 52843.201 24/06/05,16:28:42,06,11,1, 12.0,1,1, 26.579, 10774.033, 344.502, 52843.277 24/06/05,16:28:42,07,11,1, 12.0,1,1, 26.579, 10775.047, 345.281, 52843.897 24/06/05,16:28:42,08,11,1, 12.0,1,1, 26.579, 10774.634, 345.625, 52843.174 24/06/05,16:28:42,09,11,1, 12.0,1,1, 26.579, 10774.176, 344.085, 52843.287 24/06/05,16:28:42,10,11,1, 12.0,1,1, 26.579, 10774.838, 345.776, 52843.313 24/06/05,16:28:42,11,11,1, 12.0,1,1, 26.579, 10773.823, 344.751, 52842.516 24/06/05,16:28:42,12,11,1, 12.0,1,1, 26.579, 10774.290, 344.534, 52843.406 24/06/05,16:28:42,13,11,1, 12.0,1,1, 26.579, 10774.805, 346.075, 52843.346 24/06/05,16:28:42,14,11,1, 12.0,1,1, 26.579, 10774.029, 344.441, 52843.279 24/06/05,16:28:42,15,11,1, 12.0,1,1, 26.579, 10775.112, 345.365, 52844.012 24/06/05,16:28:42,16,11,1, 12.0,1,1, 26.579, 10774.664, 345.605, 52843.199 24/06/05,16:28:42,17,11,1, 12.0,1,1, 26.579, 10774.124, 344.049, 52843.171 24/06/05,16:28:42,18,11,1, 12.0,1,1, 26.579, 10774.889, 345.725, 52843.195 24/06/05,16:28:42,19,11,1, 12.0,1,1, 26.579, 10773.880, 344.808, 52842.586 24/06/05,16:28:43,00,11,1, 11.9,1,1, 26.575, 10773.878, 344.808, 52842.586 24/06/05,16:28:43,01,11,1, 11.9,1,1, 26.575, 10774.418, 344.121, 52843.208 24/06/05,16:28:43,02,11,1, 11.9,1,1, 26.575, 10775.006, 345.823, 52843.178 24/06/05,16:28:43,03,11,1, 11.9,1,1, 26.575, 10774.041, 344.722, 52842.784 24/06/05,16:28:43,04,11,1, 11.9,1,1, 26.575, 10774.845, 344.830, 52843.629 24/06/05,16:28:43,05,11,1, 11.9,1,1, 26.575, 10775.127, 346.088, 52843.395 24/06/05,16:28:43,06,11,1, 11.9,1,1, 26.575, 10774.483, 344.262, 52843.460 24/06/05,16:28:43,07,11,1, 11.9,1,1, 26.575, 10775.450, 345.512, 52843.899 24/06/05,16:28:43,08,11,1, 11.9,1,1, 26.575, 10774.627, 345.367, 52842.951 24/06/05,16:28:43,09,11,1, 11.9,1,1, 26.575, 10774.374, 344.075, 52843.077 24/06/05,16:28:43,10,11,1, 11.9,1,1, 26.575, 10775.049, 345.922, 52843.235 24/06/05,16:28:43,11,11,1, 11.9,1,1, 26.575, 10774.109, 344.686, 52842.780 24/06/05,16:28:43,12,11,1, 11.9,1,1, 26.575, 10774.899, 344.763, 52843.690 24/06/05,16:28:43,13,11,1, 11.9,1,1, 26.575, 10775.153, 346.069, 52843.355 24/06/05,16:28:43,14,11,1, 11.9,1,1, 26.575, 10774.512, 344.274, 52843.347 24/06/05,16:28:43,15,11,1, 11.9,1,1, 26.575, 10775.503, 345.450, 52843.837 24/06/05,16:28:43,16,11,1, 11.9,1,1, 26.575, 10774.684, 345.398, 52842.946 24/06/05,16:28:43,17,11,1, 11.9,1,1, 26.575, 10774.438, 344.132, 52843.175 24/06/05,16:28:43,18,11,1, 11.9,1,1, 26.575, 10775.048, 345.789, 52843.124 24/06/05,16:28:43,19,11,1, 11.9,1,1, 26.575, 10774.083, 344.751, 52842.754 24/06/05,16:28:44,00,11,1, 11.9,1,1, 26.582, 10774.078, 344.751, 52842.754 24/06/05,16:28:44,01,11,1, 11.9,1,1, 26.582, 10774.758, 344.208, 52843.158 24/06/05,16:28:44,02,11,1, 11.9,1,1, 26.582, 10775.307, 345.979, 52843.197 24/06/05,16:28:44,03,11,1, 11.9,1,1, 26.582, 10774.422, 344.532, 52842.944 24/06/05,16:28:44,04,11,1, 11.9,1,1, 26.582, 10775.467, 345.041, 52843.852 24/06/05,16:28:44,05,11,1, 11.9,1,1, 26.582, 10775.439, 345.955, 52843.387 24/06/05,16:28:44,06,11,1, 11.9,1,1, 26.582, 10774.847, 344.121, 52843.332 24/06/05,16:28:44,07,11,1, 11.9,1,1, 26.582, 10775.667, 345.535, 52843.628 24/06/05,16:28:44,08,11,1, 11.9,1,1, 26.582, 10774.658, 345.122, 52842.702 24/06/05,16:28:44,09,11,1, 11.9,1,1, 26.582, 10774.775, 344.217, 52843.207 24/06/05,16:28:44,10,11,1, 11.9,1,1, 26.582, 10775.269, 345.963, 52843.206 24/06/05,16:28:44,11,11,1, 11.9,1,1, 26.582, 10774.508, 344.635, 52843.019 24/06/05,16:28:44,12,11,1, 11.9,1,1, 26.582, 10775.479, 345.055, 52843.844 24/06/05,16:28:44,13,11,1, 11.9,1,1, 26.582, 10775.439, 345.830, 52843.401 24/06/05,16:28:44,14,11,1, 11.9,1,1, 26.582, 10774.884, 344.227, 52843.496 24/06/05,16:28:44,15,11,1, 11.9,1,1, 26.582, 10775.621, 345.488, 52843.469 24/06/05,16:28:44,16,11,1, 11.9,1,1, 26.582, 10774.721, 345.053, 52842.636 24/06/05,16:28:44,17,11,1, 11.9,1,1, 26.582, 10774.818, 344.299, 52843.269 24/06/05,16:28:44,18,11,1, 11.9,1,1, 26.582, 10775.338, 345.908, 52843.246 24/06/05,16:28:44,19,11,1, 11.9,1,1, 26.582, 10774.570, 344.598, 52843.028 24/06/05,16:28:45,00,10,1, 11.8,1,1, 26.584, 10774.562, 344.598, 52843.028 24/06/05,16:28:45,01,10,1, 11.8,1,1, 26.584, 10775.120, 344.446, 52843.281 24/06/05,16:28:45,02,10,1, 11.8,1,1, 26.584, 10775.678, 346.038, 52843.327 24/06/05,16:28:45,03,10,1, 11.8,1,1, 26.584, 10774.898, 344.460, 52843.151 24/06/05,16:28:45,04,10,1, 11.8,1,1, 26.584, 10775.992, 345.227, 52843.857 24/06/05,16:28:45,05,10,1, 11.8,1,1, 26.584, 10775.616, 345.643, 52843.199 24/06/05,16:28:45,06,10,1, 11.8,1,1, 26.584, 10775.072, 344.122, 52843.191 24/06/05,16:28:45,07,10,1, 11.8,1,1, 26.584, 10775.786, 345.602, 52843.205 24/06/05,16:28:45,08,10,1, 11.8,1,1, 26.584, 10774.794, 344.889, 52842.613 24/06/05,16:28:45,09,10,1, 11.8,1,1, 26.584, 10775.158, 344.493, 52843.323 24/06/05,16:28:45,10,10,1, 11.8,1,1, 26.584, 10775.669, 345.993, 52843.232 24/06/05,16:28:45,11,10,1, 11.8,1,1, 26.584, 10774.974, 344.433, 52843.253 24/06/05,16:28:45,12,10,1, 11.8,1,1, 26.584, 10776.010, 345.276, 52843.947 24/06/05,16:28:45,13,10,1, 11.8,1,1, 26.584, 10775.623, 345.617, 52843.199 24/06/05,16:28:45,14,10,1, 11.8,1,1, 26.584, 10775.095, 344.068, 52843.296 24/06/05,16:28:45,15,10,1, 11.8,1,1, 26.584, 10775.843, 345.643, 52843.211 24/06/05,16:28:45,16,10,1, 11.8,1,1, 26.584, 10774.790, 344.810, 52842.683 24/06/05,16:28:45,17,10,1, 11.8,1,1, 26.584, 10775.248, 344.510, 52843.382 24/06/05,16:28:45,18,10,1, 11.8,1,1, 26.584, 10775.694, 346.041, 52843.150 24/06/05,16:28:45,19,10,1, 11.8,1,1, 26.584, 10775.058, 344.400, 52843.309 24/06/05,16:28:46,00,11,1, 11.9,1,1, 26.580, 10775.055, 344.400, 52843.309 24/06/05,16:28:46,01,11,1, 11.9,1,1, 26.580, 10775.747, 344.766, 52843.604 24/06/05,16:28:46,02,11,1, 11.9,1,1, 26.580, 10776.033, 345.983, 52843.325 24/06/05,16:28:46,03,11,1, 11.9,1,1, 26.580, 10775.472, 344.334, 52843.497 24/06/05,16:28:46,04,11,1, 11.9,1,1, 26.580, 10776.346, 345.415, 52843.803 24/06/05,16:28:46,05,11,1, 11.9,1,1, 26.580, 10775.605, 345.301, 52842.919 24/06/05,16:28:46,06,11,1, 11.9,1,1, 26.580, 10775.370, 344.133, 52843.134 24/06/05,16:28:46,07,11,1, 11.9,1,1, 26.580, 10775.963, 345.802, 52843.194 24/06/05,16:28:46,08,11,1, 11.9,1,1, 26.580, 10775.026, 344.643, 52842.736 24/06/05,16:28:46,09,11,1, 11.9,1,1, 26.580, 10775.767, 344.757, 52843.580 24/06/05,16:28:46,10,11,1, 11.9,1,1, 26.580, 10776.050, 346.041, 52843.412 24/06/05,16:28:46,11,11,1, 11.9,1,1, 26.580, 10775.449, 344.229, 52843.359 24/06/05,16:28:46,12,11,1, 11.9,1,1, 26.580, 10776.391, 345.459, 52843.698 24/06/05,16:28:46,13,11,1, 11.9,1,1, 26.580, 10775.649, 345.373, 52842.968 24/06/05,16:28:46,14,11,1, 11.9,1,1, 26.580, 10775.359, 344.031, 52843.131 24/06/05,16:28:46,15,11,1, 11.9,1,1, 26.580, 10776.017, 345.887, 52843.196 24/06/05,16:28:46,16,11,1, 11.9,1,1, 26.580, 10775.116, 344.662, 52842.824 24/06/05,16:28:46,17,11,1, 11.9,1,1, 26.580, 10775.855, 344.802, 52843.623 24/06/05,16:28:46,18,11,1, 11.9,1,1, 26.580, 10776.130, 345.996, 52843.449 24/06/05,16:28:46,19,11,1, 11.9,1,1, 26.580, 10775.538, 344.282, 52843.409 24/06/05,16:28:47,00,10,1, 12.0,1,1, 26.581, 10775.530, 344.282, 52843.409 24/06/05,16:28:47,01,10,1, 12.0,1,1, 26.581, 10776.458, 345.089, 52843.884 24/06/05,16:28:47,02,10,1, 12.0,1,1, 26.581, 10776.331, 345.886, 52843.388 24/06/05,16:28:47,03,10,1, 12.0,1,1, 26.581, 10775.826, 344.096, 52843.365 24/06/05,16:28:47,04,10,1, 12.0,1,1, 26.581, 10776.651, 345.616, 52843.548 24/06/05,16:28:47,05,10,1, 12.0,1,1, 26.581, 10775.611, 345.064, 52842.767 24/06/05,16:28:47,06,10,1, 12.0,1,1, 26.581, 10775.683, 344.206, 52843.234 24/06/05,16:28:47,07,10,1, 12.0,1,1, 26.581, 10776.263, 345.991, 52843.326 24/06/05,16:28:47,08,10,1, 12.0,1,1, 26.581, 10775.492, 344.550, 52843.085 24/06/05,16:28:47,09,10,1, 12.0,1,1, 26.581, 10776.488, 345.059, 52843.826 24/06/05,16:28:47,10,10,1, 12.0,1,1, 26.581, 10776.400, 345.908, 52843.446 24/06/05,16:28:47,11,10,1, 12.0,1,1, 26.581, 10775.799, 344.124, 52843.416 24/06/05,16:28:47,12,10,1, 12.0,1,1, 26.581, 10776.531, 345.574, 52843.368 24/06/05,16:28:47,13,10,1, 12.0,1,1, 26.581, 10775.661, 345.036, 52842.744 24/06/05,16:28:47,14,10,1, 12.0,1,1, 26.581, 10775.778, 344.292, 52843.271 24/06/05,16:28:47,15,10,1, 12.0,1,1, 26.581, 10776.270, 345.926, 52843.222 24/06/05,16:28:47,16,10,1, 12.0,1,1, 26.581, 10775.560, 344.543, 52843.108 24/06/05,16:28:47,17,10,1, 12.0,1,1, 26.581, 10776.588, 345.162, 52843.910 24/06/05,16:28:47,18,10,1, 12.0,1,1, 26.581, 10776.390, 345.766, 52843.316 24/06/05,16:28:47,19,10,1, 12.0,1,1, 26.581, 10775.886, 344.144, 52843.435 24/06/05,16:28:48,00,10,1, 12.0,1,1, 26.581, 10775.881, 344.144, 52843.435 24/06/05,16:28:48,01,10,1, 12.0,1,1, 26.581, 10776.985, 345.272, 52843.905 24/06/05,16:28:48,02,10,1, 12.0,1,1, 26.581, 10776.456, 345.571, 52843.128 24/06/05,16:28:48,03,10,1, 12.0,1,1, 26.581, 10776.082, 343.989, 52843.140 24/06/05,16:28:48,04,10,1, 12.0,1,1, 26.581, 10776.675, 345.709, 52843.148 24/06/05,16:28:48,05,10,1, 12.0,1,1, 26.581, 10775.719, 344.786, 52842.732 24/06/05,16:28:48,06,10,1, 12.0,1,1, 26.581, 10776.281, 344.584, 52843.497 24/06/05,16:28:48,07,10,1, 12.0,1,1, 26.581, 10776.684, 345.998, 52843.303 24/06/05,16:28:48,08,10,1, 12.0,1,1, 26.581, 10776.116, 344.389, 52843.437 24/06/05,16:28:48,09,10,1, 12.0,1,1, 26.581, 10777.043, 345.311, 52843.869 24/06/05,16:28:48,10,10,1, 12.0,1,1, 26.581, 10776.461, 345.434, 52843.091 24/06/05,16:28:48,11,10,1, 12.0,1,1, 26.581, 10776.086, 344.138, 52843.306 24/06/05,16:28:48,12,10,1, 12.0,1,1, 26.581, 10776.705, 345.727, 52843.228 24/06/05,16:28:48,13,10,1, 12.0,1,1, 26.581, 10775.750, 344.718, 52842.667 24/06/05,16:28:48,14,10,1, 12.0,1,1, 26.581, 10776.335, 344.660, 52843.495 24/06/05,16:28:48,15,10,1, 12.0,1,1, 26.581, 10776.718, 346.031, 52843.288 24/06/05,16:28:48,16,10,1, 12.0,1,1, 26.581, 10776.123, 344.322, 52843.352 24/06/05,16:28:48,17,10,1, 12.0,1,1, 26.581, 10777.108, 345.368, 52843.894 24/06/05,16:28:48,18,10,1, 12.0,1,1, 26.581, 10776.480, 345.455, 52843.134 24/06/05,16:28:48,19,10,1, 12.0,1,1, 26.581, 10776.115, 344.060, 52843.234 24/06/05,16:28:49,00,10,1, 11.9,1,1, 26.578, 10776.114, 344.060, 52843.234 24/06/05,16:28:49,01,10,1, 11.9,1,1, 26.578, 10777.383, 345.495, 52843.695 24/06/05,16:28:49,02,10,1, 11.9,1,1, 26.578, 10776.494, 345.076, 52842.771 24/06/05,16:28:49,03,10,1, 11.9,1,1, 26.578, 10776.391, 344.176, 52843.257 24/06/05,16:28:49,04,10,1, 11.9,1,1, 26.578, 10776.935, 345.873, 52843.207 24/06/05,16:28:49,05,10,1, 11.9,1,1, 26.578, 10776.129, 344.539, 52842.944 24/06/05,16:28:49,06,10,1, 11.9,1,1, 26.578, 10777.045, 344.995, 52843.842 24/06/05,16:28:49,07,10,1, 11.9,1,1, 26.578, 10777.102, 345.889, 52843.361 24/06/05,16:28:49,08,10,1, 11.9,1,1, 26.578, 10776.516, 344.119, 52843.476 24/06/05,16:28:49,09,10,1, 11.9,1,1, 26.578, 10777.358, 345.514, 52843.631 24/06/05,16:28:49,10,10,1, 11.9,1,1, 26.578, 10776.393, 345.090, 52842.870 24/06/05,16:28:49,11,10,1, 11.9,1,1, 26.578, 10776.394, 344.135, 52843.108 24/06/05,16:28:49,12,10,1, 11.9,1,1, 26.578, 10776.961, 345.901, 52843.210 24/06/05,16:28:49,13,10,1, 11.9,1,1, 26.578, 10776.202, 344.550, 52842.982 24/06/05,16:28:49,14,10,1, 11.9,1,1, 26.578, 10777.081, 344.927, 52843.794 24/06/05,16:28:49,15,10,1, 11.9,1,1, 26.578, 10777.160, 345.914, 52843.431 24/06/05,16:28:49,16,10,1, 11.9,1,1, 26.578, 10776.565, 344.155, 52843.387 24/06/05,16:28:49,17,10,1, 11.9,1,1, 26.578, 10777.356, 345.475, 52843.590 24/06/05,16:28:49,18,10,1, 11.9,1,1, 26.578, 10776.472, 345.161, 52842.783 24/06/05,16:28:49,19,10,1, 11.9,1,1, 26.578, 10776.484, 344.156, 52843.158 24/06/05,16:28:50,00,10,1, 11.9,1,1, 26.578, 10776.482, 344.156, 52843.158 24/06/05,16:28:50,01,10,1, 11.9,1,1, 26.578, 10777.507, 345.615, 52843.280 24/06/05,16:28:50,02,10,1, 11.9,1,1, 26.578, 10776.484, 344.814, 52842.722 24/06/05,16:28:50,03,10,1, 11.9,1,1, 26.578, 10776.887, 344.360, 52843.421 24/06/05,16:28:50,04,10,1, 11.9,1,1, 26.578, 10777.353, 346.024, 52843.382 24/06/05,16:28:50,05,10,1, 11.9,1,1, 26.578, 10776.654, 344.358, 52843.280 24/06/05,16:28:50,06,10,1, 11.9,1,1, 26.578, 10777.700, 345.171, 52843.919 24/06/05,16:28:50,07,10,1, 11.9,1,1, 26.578, 10777.307, 345.615, 52843.292 24/06/05,16:28:50,08,10,1, 11.9,1,1, 26.578, 10776.811, 343.967, 52843.230 24/06/05,16:28:50,09,10,1, 11.9,1,1, 26.578, 10777.467, 345.573, 52843.212 24/06/05,16:28:50,10,10,1, 11.9,1,1, 26.578, 10776.540, 344.827, 52842.680 24/06/05,16:28:50,11,10,1, 11.9,1,1, 26.578, 10776.992, 344.405, 52843.424 24/06/05,16:28:50,12,10,1, 11.9,1,1, 26.578, 10777.409, 346.007, 52843.443 24/06/05,16:28:50,13,10,1, 11.9,1,1, 26.578, 10776.750, 344.357, 52843.410 24/06/05,16:28:50,14,10,1, 11.9,1,1, 26.578, 10777.736, 345.208, 52843.914 24/06/05,16:28:50,15,10,1, 11.9,1,1, 26.578, 10777.282, 345.522, 52843.276 24/06/05,16:28:50,16,10,1, 11.9,1,1, 26.578, 10776.905, 344.091, 52843.362 24/06/05,16:28:50,17,10,1, 11.9,1,1, 26.578, 10777.473, 345.646, 52843.250 24/06/05,16:28:50,18,10,1, 11.9,1,1, 26.578, 10776.501, 344.719, 52842.676 24/06/05,16:28:50,19,10,1, 11.9,1,1, 26.578, 10777.046, 344.541, 52843.453 24/06/05,16:28:51,00,10,1, 11.9,1,1, 26.576, 10777.041, 344.541, 52843.453 24/06/05,16:28:51,01,10,1, 11.9,1,1, 26.576, 10777.658, 345.651, 52843.156 24/06/05,16:28:51,02,10,1, 11.9,1,1, 26.576, 10776.779, 344.598, 52842.931 24/06/05,16:28:51,03,10,1, 11.9,1,1, 26.576, 10777.637, 344.735, 52843.729 24/06/05,16:28:51,04,10,1, 11.9,1,1, 26.576, 10777.748, 345.871, 52843.440 24/06/05,16:28:51,05,10,1, 11.9,1,1, 26.576, 10777.237, 344.173, 52843.492 24/06/05,16:28:51,06,10,1, 11.9,1,1, 26.576, 10778.078, 345.384, 52843.694 24/06/05,16:28:51,07,10,1, 11.9,1,1, 26.576, 10777.252, 345.088, 52842.715 24/06/05,16:28:51,08,10,1, 11.9,1,1, 26.576, 10777.105, 344.050, 52843.173 24/06/05,16:28:51,09,10,1, 11.9,1,1, 26.576, 10777.728, 345.797, 52843.146 24/06/05,16:28:51,10,10,1, 11.9,1,1, 26.576, 10776.812, 344.475, 52842.876 24/06/05,16:28:51,11,10,1, 11.9,1,1, 26.576, 10777.703, 344.819, 52843.752 24/06/05,16:28:51,12,10,1, 11.9,1,1, 26.576, 10777.856, 345.874, 52843.434 24/06/05,16:28:51,13,10,1, 11.9,1,1, 26.576, 10777.275, 344.073, 52843.423 24/06/05,16:28:51,14,10,1, 11.9,1,1, 26.576, 10778.186, 345.433, 52843.659 24/06/05,16:28:51,15,10,1, 11.9,1,1, 26.576, 10777.252, 345.082, 52842.857 24/06/05,16:28:51,16,10,1, 11.9,1,1, 26.576, 10777.182, 344.033, 52843.167 24/06/05,16:28:51,17,10,1, 11.9,1,1, 26.576, 10777.761, 345.779, 52843.045 24/06/05,16:28:51,18,10,1, 11.9,1,1, 26.576, 10776.835, 344.499, 52842.809 24/06/05,16:28:51,19,10,1, 11.9,1,1, 26.576, 10777.795, 344.787, 52843.740 24/06/05,16:28:52,00,10,1, 12.0,1,1, 26.586, 10777.792, 344.787, 52843.740 24/06/05,16:28:52,01,10,1, 12.0,1,1, 26.586, 10778.040, 345.914, 52843.307 24/06/05,16:28:52,02,10,1, 12.0,1,1, 26.586, 10777.296, 344.318, 52843.187 24/06/05,16:28:52,03,10,1, 12.0,1,1, 26.586, 10778.360, 345.059, 52844.011 24/06/05,16:28:52,04,10,1, 12.0,1,1, 26.586, 10778.029, 345.579, 52843.212 24/06/05,16:28:52,05,10,1, 12.0,1,1, 26.586, 10777.604, 343.939, 52843.325 24/06/05,16:28:52,06,10,1, 12.0,1,1, 26.586, 10778.338, 345.516, 52843.505 24/06/05,16:28:52,07,10,1, 12.0,1,1, 26.586, 10777.227, 344.709, 52842.749 24/06/05,16:28:52,08,10,1, 12.0,1,1, 26.586, 10777.524, 344.173, 52843.246 24/06/05,16:28:52,09,10,1, 12.0,1,1, 26.586, 10778.079, 345.871, 52843.375 24/06/05,16:28:52,10,10,1, 12.0,1,1, 26.586, 10777.354, 344.327, 52843.262 24/06/05,16:28:52,11,10,1, 12.0,1,1, 26.586, 10778.381, 344.990, 52843.937 24/06/05,16:28:52,12,10,1, 12.0,1,1, 26.586, 10778.097, 345.566, 52843.338 24/06/05,16:28:52,13,10,1, 12.0,1,1, 26.586, 10777.615, 343.977, 52843.340 24/06/05,16:28:52,14,10,1, 12.0,1,1, 26.586, 10778.311, 345.450, 52843.378 24/06/05,16:28:52,15,10,1, 12.0,1,1, 26.586, 10777.307, 344.760, 52842.626 24/06/05,16:28:52,16,10,1, 12.0,1,1, 26.586, 10777.601, 344.237, 52843.312 24/06/05,16:28:52,17,10,1, 12.0,1,1, 26.586, 10778.099, 345.825, 52843.230 24/06/05,16:28:52,18,10,1, 12.0,1,1, 26.586, 10777.478, 344.345, 52843.283 24/06/05,16:28:52,19,10,1, 12.0,1,1, 26.586, 10778.397, 345.095, 52843.909 24/06/05,16:28:53,00,10,1, 12.0,1,1, 26.580, 10778.393, 345.095, 52843.909 24/06/05,16:28:53,01,10,1, 12.0,1,1, 26.580, 10778.509, 345.909, 52843.359 24/06/05,16:28:53,02,10,1, 12.0,1,1, 26.580, 10777.885, 344.156, 52843.369 24/06/05,16:28:53,03,10,1, 12.0,1,1, 26.580, 10778.868, 345.191, 52843.781 24/06/05,16:28:53,04,10,1, 12.0,1,1, 26.580, 10778.165, 345.234, 52843.034 24/06/05,16:28:53,05,10,1, 12.0,1,1, 26.580, 10777.796, 343.913, 52843.139 24/06/05,16:28:53,06,10,1, 12.0,1,1, 26.580, 10778.456, 345.524, 52843.205 24/06/05,16:28:53,07,10,1, 12.0,1,1, 26.580, 10777.499, 344.566, 52842.707 24/06/05,16:28:53,08,10,1, 12.0,1,1, 26.580, 10778.222, 344.547, 52843.573 24/06/05,16:28:53,09,10,1, 12.0,1,1, 26.580, 10778.508, 345.776, 52843.336 24/06/05,16:28:53,10,10,1, 12.0,1,1, 26.580, 10777.939, 344.101, 52843.382 24/06/05,16:28:53,11,10,1, 12.0,1,1, 26.580, 10778.873, 345.222, 52843.887 24/06/05,16:28:53,12,10,1, 12.0,1,1, 26.580, 10778.114, 345.139, 52842.956 24/06/05,16:28:53,13,10,1, 12.0,1,1, 26.580, 10777.873, 343.920, 52843.211 24/06/05,16:28:53,14,10,1, 12.0,1,1, 26.580, 10778.514, 345.591, 52843.220 24/06/05,16:28:53,15,10,1, 12.0,1,1, 26.580, 10777.501, 344.452, 52842.682 24/06/05,16:28:53,16,10,1, 12.0,1,1, 26.580, 10778.340, 344.592, 52843.803 24/06/05,16:28:53,17,10,1, 12.0,1,1, 26.580, 10778.531, 345.838, 52843.473 24/06/05,16:28:53,18,10,1, 12.0,1,1, 26.580, 10777.931, 344.067, 52843.308 24/06/05,16:28:53,19,10,1, 12.0,1,1, 26.580, 10778.972, 345.292, 52843.891 24/06/05,16:28:54,00,10,1, 11.9,1,1, 26.578, 10778.968, 345.292, 52843.891 24/06/05,16:28:54,01,10,1, 11.9,1,1, 26.578, 10778.905, 345.631, 52843.465 24/06/05,16:28:54,02,10,1, 11.9,1,1, 26.578, 10778.322, 343.921, 52843.424 24/06/05,16:28:54,03,10,1, 11.9,1,1, 26.578, 10779.156, 345.289, 52843.524 24/06/05,16:28:54,04,10,1, 11.9,1,1, 26.578, 10778.148, 344.768, 52842.671 24/06/05,16:28:54,05,10,1, 11.9,1,1, 26.578, 10778.267, 343.991, 52843.349 24/06/05,16:28:54,06,10,1, 11.9,1,1, 26.578, 10778.767, 345.759, 52843.228 24/06/05,16:28:54,07,10,1, 11.9,1,1, 26.578, 10777.978, 344.230, 52842.991 24/06/05,16:28:54,08,10,1, 11.9,1,1, 26.578, 10778.949, 344.817, 52843.891 24/06/05,16:28:54,09,10,1, 11.9,1,1, 26.578, 10778.957, 345.636, 52843.470 24/06/05,16:28:54,10,10,1, 11.9,1,1, 26.578, 10778.343, 343.888, 52843.375 24/06/05,16:28:54,11,10,1, 11.9,1,1, 26.578, 10779.172, 345.372, 52843.610 24/06/05,16:28:54,12,10,1, 11.9,1,1, 26.578, 10778.121, 344.823, 52842.749 24/06/05,16:28:54,13,10,1, 11.9,1,1, 26.578, 10778.256, 343.996, 52843.307 24/06/05,16:28:54,14,10,1, 11.9,1,1, 26.578, 10778.841, 345.741, 52843.237 24/06/05,16:28:54,15,10,1, 11.9,1,1, 26.578, 10777.990, 344.272, 52842.953 24/06/05,16:28:54,16,10,1, 11.9,1,1, 26.578, 10779.051, 344.804, 52843.884 24/06/05,16:28:54,17,10,1, 11.9,1,1, 26.578, 10778.924, 345.618, 52843.345 24/06/05,16:28:54,18,10,1, 11.9,1,1, 26.578, 10778.405, 343.892, 52843.408 24/06/05,16:28:54,19,10,1, 11.9,1,1, 26.578, 10779.149, 345.266, 52843.523 24/06/05,16:28:55,00,10,1, 11.9,1,1, 26.580, 10779.144, 345.266, 52843.523 24/06/05,16:28:55,01,10,1, 11.9,1,1, 26.580, 10779.177, 345.312, 52843.176 24/06/05,16:28:55,02,10,1, 11.9,1,1, 26.580, 10778.646, 343.729, 52843.295 24/06/05,16:28:55,03,10,1, 11.9,1,1, 26.580, 10779.361, 345.426, 52843.317 24/06/05,16:28:55,04,10,1, 11.9,1,1, 26.580, 10778.318, 344.523, 52842.643 24/06/05,16:28:55,05,10,1, 11.9,1,1, 26.580, 10778.735, 344.176, 52843.323 24/06/05,16:28:55,06,10,1, 11.9,1,1, 26.580, 10779.269, 345.798, 52843.348 24/06/05,16:28:55,07,10,1, 11.9,1,1, 26.580, 10778.567, 344.111, 52843.326 24/06/05,16:28:55,08,10,1, 11.9,1,1, 26.580, 10779.608, 344.938, 52843.846 24/06/05,16:28:55,09,10,1, 11.9,1,1, 26.580, 10779.137, 345.321, 52843.022 24/06/05,16:28:55,10,10,1, 11.9,1,1, 26.580, 10778.742, 343.771, 52843.202 24/06/05,16:28:55,11,10,1, 11.9,1,1, 26.580, 10779.377, 345.379, 52843.291 24/06/05,16:28:55,12,10,1, 11.9,1,1, 26.580, 10778.369, 344.520, 52842.561 24/06/05,16:28:55,13,10,1, 11.9,1,1, 26.580, 10778.875, 344.252, 52843.358 24/06/05,16:28:55,14,10,1, 11.9,1,1, 26.580, 10779.305, 345.710, 52843.318 24/06/05,16:28:55,15,10,1, 11.9,1,1, 26.580, 10778.650, 344.167, 52843.450 24/06/05,16:28:55,16,10,1, 11.9,1,1, 26.580, 10779.610, 344.982, 52843.879 24/06/05,16:28:55,17,10,1, 11.9,1,1, 26.580, 10779.136, 345.189, 52843.111 24/06/05,16:28:55,18,10,1, 11.9,1,1, 26.580, 10778.771, 343.775, 52843.333 24/06/05,16:28:55,19,10,1, 11.9,1,1, 26.580, 10779.375, 345.414, 52843.283 24/06/05,16:28:56,00,10,1, 11.9,1,1, 26.588, 10779.369, 345.414, 52843.283 24/06/05,16:28:56,01,10,1, 11.9,1,1, 26.588, 10779.292, 345.009, 52842.919 24/06/05,16:28:56,02,10,1, 11.9,1,1, 26.588, 10779.067, 343.821, 52843.170 24/06/05,16:28:56,03,10,1, 11.9,1,1, 26.588, 10779.565, 345.418, 52843.157 24/06/05,16:28:56,04,10,1, 11.9,1,1, 26.588, 10778.653, 344.345, 52842.763 24/06/05,16:28:56,05,10,1, 11.9,1,1, 26.588, 10779.482, 344.468, 52843.605 24/06/05,16:28:56,06,10,1, 11.9,1,1, 26.588, 10779.705, 345.653, 52843.348 24/06/05,16:28:56,07,10,1, 11.9,1,1, 26.588, 10779.148, 343.948, 52843.384 24/06/05,16:28:56,08,10,1, 11.9,1,1, 26.588, 10780.097, 345.116, 52843.747 24/06/05,16:28:56,09,10,1, 11.9,1,1, 26.588, 10779.234, 344.987, 52842.887 24/06/05,16:28:56,10,10,1, 11.9,1,1, 26.588, 10779.025, 343.724, 52843.091 24/06/05,16:28:56,11,10,1, 11.9,1,1, 26.588, 10779.672, 345.493, 52843.142 24/06/05,16:28:56,12,10,1, 11.9,1,1, 26.588, 10778.694, 344.279, 52842.769 24/06/05,16:28:56,13,10,1, 11.9,1,1, 26.588, 10779.547, 344.452, 52843.496 24/06/05,16:28:56,14,10,1, 11.9,1,1, 26.588, 10779.801, 345.713, 52843.383 24/06/05,16:28:56,15,10,1, 11.9,1,1, 26.588, 10779.167, 343.863, 52843.430 24/06/05,16:28:56,16,10,1, 11.9,1,1, 26.588, 10780.070, 345.095, 52843.764 24/06/05,16:28:56,17,10,1, 11.9,1,1, 26.588, 10779.259, 344.982, 52842.936 24/06/05,16:28:56,18,10,1, 11.9,1,1, 26.588, 10779.056, 343.715, 52843.134 24/06/05,16:28:56,19,10,1, 11.9,1,1, 26.588, 10779.683, 345.512, 52843.169 24/06/05,16:28:57,00,11,1, 11.9,1,1, 26.581, 10779.678, 345.512, 52843.169 24/06/05,16:28:57,01,11,1, 11.9,1,1, 26.581, 10779.373, 344.727, 52842.729 24/06/05,16:28:57,02,11,1, 11.9,1,1, 26.581, 10779.384, 343.739, 52843.102 24/06/05,16:28:57,03,11,1, 11.9,1,1, 26.581, 10779.966, 345.579, 52843.092 24/06/05,16:28:57,04,11,1, 11.9,1,1, 26.581, 10779.161, 344.146, 52842.907 24/06/05,16:28:57,05,11,1, 11.9,1,1, 26.581, 10780.111, 344.597, 52843.858 24/06/05,16:28:57,06,11,1, 11.9,1,1, 26.581, 10780.084, 345.598, 52843.431 24/06/05,16:28:57,07,11,1, 11.9,1,1, 26.581, 10779.593, 343.812, 52843.621 24/06/05,16:28:57,08,11,1, 11.9,1,1, 26.581, 10780.236, 345.251, 52844.002 24/06/05,16:28:57,09,11,1, 11.9,1,1, 26.581, 10779.820, 344.815, 52843.251 24/06/05,16:28:57,10,11,1, 11.9,1,1, 26.581, 10779.150, 343.812, 52842.840 24/06/05,16:28:57,11,11,1, 11.9,1,1, 26.581, 10780.268, 345.739, 52844.322 24/06/05,16:28:57,12,11,1, 11.9,1,1, 26.581, 10779.391, 344.093, 52842.689 24/06/05,16:28:57,13,11,1, 11.9,1,1, 26.581, 10779.714, 344.606, 52843.761 24/06/05,16:28:57,14,11,1, 11.9,1,1, 26.581, 10780.493, 345.607, 52844.200 24/06/05,16:28:57,15,11,1, 11.9,1,1, 26.581, 10779.364, 343.712, 52842.750 24/06/05,16:28:57,16,11,1, 11.9,1,1, 26.581, 10780.230, 345.254, 52844.414 24/06/05,16:28:57,17,11,1, 11.9,1,1, 26.581, 10779.927, 344.774, 52843.204 24/06/05,16:28:57,18,11,1, 11.9,1,1, 26.581, 10779.135, 343.777, 52842.762 24/06/05,16:28:57,19,11,1, 11.9,1,1, 26.581, 10780.324, 345.694, 52844.336 24/06/05,16:28:58,00,10,1, 11.9,1,1, 26.577, 10780.320, 345.694, 52844.336 24/06/05,16:28:58,01,10,1, 11.9,1,1, 26.577, 10780.078, 344.661, 52843.102 24/06/05,16:28:58,02,10,1, 11.9,1,1, 26.577, 10779.436, 343.847, 52842.925 24/06/05,16:28:58,03,10,1, 11.9,1,1, 26.577, 10780.655, 345.668, 52844.356 24/06/05,16:28:58,04,10,1, 11.9,1,1, 26.577, 10779.703, 344.003, 52842.700 24/06/05,16:28:58,05,10,1, 11.9,1,1, 26.577, 10780.134, 344.735, 52843.958 24/06/05,16:28:58,06,10,1, 11.9,1,1, 26.577, 10780.800, 345.465, 52844.073 24/06/05,16:28:58,07,10,1, 11.9,1,1, 26.577, 10779.615, 343.624, 52842.612 24/06/05,16:28:58,08,10,1, 11.9,1,1, 26.577, 10780.514, 345.352, 52844.260 24/06/05,16:28:58,09,10,1, 11.9,1,1, 26.577, 10780.074, 344.619, 52842.976 24/06/05,16:28:58,10,10,1, 11.9,1,1, 26.577, 10779.470, 343.861, 52842.895 24/06/05,16:28:58,11,10,1, 11.9,1,1, 26.577, 10780.706, 345.660, 52844.351 24/06/05,16:28:58,12,10,1, 11.9,1,1, 26.577, 10779.734, 343.951, 52842.613 24/06/05,16:28:58,13,10,1, 11.9,1,1, 26.577, 10780.186, 344.728, 52843.992 24/06/05,16:28:58,14,10,1, 11.9,1,1, 26.577, 10780.828, 345.458, 52844.083 24/06/05,16:28:58,15,10,1, 11.9,1,1, 26.577, 10779.637, 343.662, 52842.650 24/06/05,16:28:58,16,10,1, 11.9,1,1, 26.577, 10780.535, 345.357, 52844.245 24/06/05,16:28:58,17,10,1, 11.9,1,1, 26.577, 10780.162, 344.568, 52842.956 24/06/05,16:28:58,18,10,1, 11.9,1,1, 26.577, 10779.549, 343.853, 52842.952 24/06/05,16:28:58,19,10,1, 11.9,1,1, 26.577, 10780.710, 345.690, 52844.338 24/06/05,16:28:59,00,11,1, 11.9,1,1, 26.581, 10780.704, 345.690, 52844.338 24/06/05,16:28:59,01,11,1, 11.9,1,1, 26.581, 10780.264, 344.446, 52842.835 24/06/05,16:28:59,02,11,1, 11.9,1,1, 26.581, 10779.820, 343.929, 52843.095 24/06/05,16:28:59,03,11,1, 11.9,1,1, 26.581, 10780.988, 345.669, 52844.397 24/06/05,16:28:59,04,11,1, 11.9,1,1, 26.581, 10779.997, 343.816, 52842.614 24/06/05,16:28:59,05,11,1, 11.9,1,1, 26.581, 10780.599, 344.787, 52844.197 24/06/05,16:28:59,06,11,1, 11.9,1,1, 26.581, 10781.096, 345.277, 52843.961 24/06/05,16:28:59,07,11,1, 11.9,1,1, 26.581, 10779.855, 343.497, 52842.624 24/06/05,16:28:59,08,11,1, 11.9,1,1, 26.581, 10780.891, 345.312, 52844.308 24/06/05,16:28:59,09,11,1, 11.9,1,1, 26.581, 10780.273, 344.336, 52842.778 24/06/05,16:28:59,10,11,1, 11.9,1,1, 26.581, 10779.845, 343.890, 52842.957 24/06/05,16:28:59,11,11,1, 11.9,1,1, 26.581, 10781.097, 345.670, 52844.373 24/06/05,16:28:59,12,11,1, 11.9,1,1, 26.581, 10780.060, 343.761, 52842.713 24/06/05,16:28:59,13,11,1, 11.9,1,1, 26.581, 10780.594, 344.739, 52844.093 24/06/05,16:28:59,14,11,1, 11.9,1,1, 26.581, 10781.104, 345.260, 52843.953 24/06/05,16:28:59,15,11,1, 11.9,1,1, 26.581, 10779.912, 343.474, 52842.586 24/06/05,16:28:59,16,11,1, 11.9,1,1, 26.581, 10780.927, 345.284, 52844.187 24/06/05,16:28:59,17,11,1, 11.9,1,1, 26.581, 10780.369, 344.371, 52842.936 24/06/05,16:28:59,18,11,1, 11.9,1,1, 26.581, 10779.918, 343.892, 52843.041 24/06/05,16:28:59,19,11,1, 11.9,1,1, 26.581, 10781.118, 345.629, 52844.348 24/06/05,16:29:00,00,11,1, 11.9,1,1, 26.578, 10781.113, 345.629, 52844.348 24/06/05,16:29:00,01,11,1, 11.9,1,1, 26.578, 10780.575, 344.205, 52842.654 24/06/05,16:29:00,02,11,1, 11.9,1,1, 26.578, 10780.269, 343.857, 52843.118 24/06/05,16:29:00,03,11,1, 11.9,1,1, 26.578, 10781.389, 345.510, 52844.346 24/06/05,16:29:00,04,11,1, 11.9,1,1, 26.578, 10780.326, 343.676, 52842.672 24/06/05,16:29:00,05,11,1, 11.9,1,1, 26.578, 10780.988, 344.759, 52844.166 24/06/05,16:29:00,06,11,1, 11.9,1,1, 26.578, 10781.311, 345.096, 52843.819 24/06/05,16:29:00,07,11,1, 11.9,1,1, 26.578, 10780.134, 343.353, 52842.312 24/06/05,16:29:00,08,11,1, 11.9,1,1, 26.578, 10781.229, 345.176, 52843.655 24/06/05,16:29:00,09,11,1, 11.9,1,1, 26.578, 10780.220, 344.164, 52842.463 24/06/05,16:29:00,10,11,1, 11.9,1,1, 26.578, 10780.563, 343.891, 52843.227 24/06/05,16:29:00,11,11,1, 11.9,1,1, 26.578, 10781.112, 345.490, 52843.317 24/06/05,16:29:00,12,11,1, 11.9,1,1, 26.578, 10780.364, 343.738, 52843.189 24/06/05,16:29:00,13,11,1, 11.9,1,1, 26.578, 10781.405, 344.657, 52843.783 24/06/05,16:29:00,14,11,1, 11.9,1,1, 26.578, 10780.944, 345.029, 52843.087 24/06/05,16:29:00,15,11,1, 11.9,1,1, 26.578, 10780.463, 343.405, 52843.067 24/06/05,16:29:00,16,11,1, 11.9,1,1, 26.578, 10781.145, 345.036, 52843.106 24/06/05,16:29:00,17,11,1, 11.9,1,1, 26.578, 10780.198, 344.185, 52842.614 24/06/05,16:29:00,18,11,1, 11.9,1,1, 26.578, 10780.687, 343.936, 52843.395 24/06/05,16:29:00,19,11,1, 11.9,1,1, 26.578, 10781.047, 345.386, 52843.230 24/06/05,16:29:01,00,10,1, 12.0,1,1, 26.578, 10781.046, 345.386, 52843.230 24/06/05,16:29:01,01,10,1, 12.0,1,1, 26.578, 10780.399, 344.097, 52842.661 24/06/05,16:29:01,02,10,1, 12.0,1,1, 26.578, 10780.947, 343.821, 52843.383 24/06/05,16:29:01,03,10,1, 12.0,1,1, 26.578, 10781.399, 345.396, 52843.382 24/06/05,16:29:01,04,10,1, 12.0,1,1, 26.578, 10780.775, 343.717, 52843.489 24/06/05,16:29:01,05,10,1, 12.0,1,1, 26.578, 10781.721, 344.566, 52843.739 24/06/05,16:29:01,06,10,1, 12.0,1,1, 26.578, 10781.217, 344.822, 52843.049 24/06/05,16:29:01,07,10,1, 12.0,1,1, 26.578, 10780.815, 343.384, 52843.207 24/06/05,16:29:01,08,10,1, 12.0,1,1, 26.578, 10781.369, 345.013, 52843.113 24/06/05,16:29:01,09,10,1, 12.0,1,1, 26.578, 10780.453, 344.068, 52842.612 24/06/05,16:29:01,10,10,1, 12.0,1,1, 26.578, 10781.008, 343.917, 52843.383 24/06/05,16:29:01,11,10,1, 12.0,1,1, 26.578, 10781.404, 345.309, 52843.230 24/06/05,16:29:01,12,10,1, 12.0,1,1, 26.578, 10780.838, 343.666, 52843.328 24/06/05,16:29:01,13,10,1, 12.0,1,1, 26.578, 10781.811, 344.653, 52843.780 24/06/05,16:29:01,14,10,1, 12.0,1,1, 26.578, 10781.214, 344.691, 52842.949 24/06/05,16:29:01,15,10,1, 12.0,1,1, 26.578, 10780.828, 343.382, 52843.190 24/06/05,16:29:01,16,10,1, 12.0,1,1, 26.578, 10781.467, 345.020, 52843.190 24/06/05,16:29:01,17,10,1, 12.0,1,1, 26.578, 10780.427, 344.007, 52842.577 24/06/05,16:29:01,18,10,1, 12.0,1,1, 26.578, 10781.095, 343.908, 52843.431 24/06/05,16:29:01,19,10,1, 12.0,1,1, 26.578, 10781.470, 345.349, 52843.340 24/06/05,16:29:02,00,10,1, 11.9,1,1, 26.583, 10781.463, 345.349, 52843.340 24/06/05,16:29:02,01,10,1, 11.9,1,1, 26.583, 10780.773, 343.925, 52842.632 24/06/05,16:29:02,02,10,1, 11.9,1,1, 26.583, 10781.382, 343.840, 52843.462 24/06/05,16:29:02,03,10,1, 11.9,1,1, 26.583, 10781.707, 345.154, 52843.207 24/06/05,16:29:02,04,10,1, 11.9,1,1, 26.583, 10781.153, 343.557, 52843.314 24/06/05,16:29:02,05,10,1, 11.9,1,1, 26.583, 10782.110, 344.601, 52843.797 24/06/05,16:29:02,06,10,1, 11.9,1,1, 26.583, 10781.419, 344.604, 52842.935 24/06/05,16:29:02,07,10,1, 11.9,1,1, 26.583, 10781.167, 343.303, 52843.070 24/06/05,16:29:02,08,10,1, 11.9,1,1, 26.583, 10781.753, 345.018, 52843.084 24/06/05,16:29:02,09,10,1, 11.9,1,1, 26.583, 10780.779, 343.902, 52842.588 24/06/05,16:29:02,10,10,1, 11.9,1,1, 26.583, 10781.373, 343.887, 52843.392 24/06/05,16:29:02,11,10,1, 11.9,1,1, 26.583, 10781.762, 345.222, 52843.330 24/06/05,16:29:02,12,10,1, 11.9,1,1, 26.583, 10781.169, 343.499, 52843.269 24/06/05,16:29:02,13,10,1, 11.9,1,1, 26.583, 10782.130, 344.549, 52843.752 24/06/05,16:29:02,14,10,1, 11.9,1,1, 26.583, 10781.483, 344.665, 52842.940 24/06/05,16:29:02,15,10,1, 11.9,1,1, 26.583, 10781.191, 343.183, 52843.061 24/06/05,16:29:02,16,10,1, 11.9,1,1, 26.583, 10781.820, 344.910, 52843.160 24/06/05,16:29:02,17,10,1, 11.9,1,1, 26.583, 10780.806, 343.962, 52842.599 24/06/05,16:29:02,18,10,1, 11.9,1,1, 26.583, 10781.420, 343.805, 52843.351 24/06/05,16:29:02,19,10,1, 11.9,1,1, 26.583, 10781.845, 345.294, 52843.395 24/06/05,16:29:03,00,11,1, 12.0,1,1, 26.581, 10781.839, 345.294, 52843.395 24/06/05,16:29:03,01,11,1, 12.0,1,1, 26.581, 10781.146, 343.890, 52842.623 24/06/05,16:29:03,02,11,1, 12.0,1,1, 26.581, 10781.781, 343.769, 52843.344 24/06/05,16:29:03,03,11,1, 12.0,1,1, 26.581, 10782.144, 345.195, 52843.317 24/06/05,16:29:03,04,11,1, 12.0,1,1, 26.581, 10781.550, 343.445, 52843.247 24/06/05,16:29:03,05,11,1, 12.0,1,1, 26.581, 10782.478, 344.423, 52843.721 24/06/05,16:29:03,06,11,1, 12.0,1,1, 26.581, 10781.875, 344.626, 52843.023 24/06/05,16:29:03,07,11,1, 12.0,1,1, 26.581, 10781.521, 343.140, 52843.011 24/06/05,16:29:03,08,11,1, 12.0,1,1, 26.581, 10782.068, 344.871, 52843.047 24/06/05,16:29:03,09,11,1, 12.0,1,1, 26.581, 10781.205, 343.853, 52842.631 24/06/05,16:29:03,10,11,1, 12.0,1,1, 26.581, 10781.859, 343.778, 52843.423 24/06/05,16:29:03,11,11,1, 12.0,1,1, 26.581, 10782.184, 345.142, 52843.340 24/06/05,16:29:03,12,11,1, 12.0,1,1, 26.581, 10781.567, 343.464, 52843.325 24/06/05,16:29:03,13,11,1, 12.0,1,1, 26.581, 10782.535, 344.459, 52843.736 24/06/05,16:29:03,14,11,1, 12.0,1,1, 26.581, 10781.838, 344.483, 52842.919 24/06/05,16:29:03,15,11,1, 12.0,1,1, 26.581, 10781.622, 343.218, 52843.098 24/06/05,16:29:03,16,11,1, 12.0,1,1, 26.581, 10782.105, 344.852, 52843.028 24/06/05,16:29:03,17,11,1, 12.0,1,1, 26.581, 10781.205, 343.800, 52842.590 24/06/05,16:29:03,18,11,1, 12.0,1,1, 26.581, 10781.931, 343.848, 52843.453 24/06/05,16:29:03,19,11,1, 12.0,1,1, 26.581, 10782.199, 345.131, 52843.291 24/06/05,16:29:04,00,11,1, 11.9,1,1, 26.583, 10782.198, 345.131, 52843.291 24/06/05,16:29:04,01,11,1, 11.9,1,1, 26.583, 10781.550, 343.780, 52842.663 24/06/05,16:29:04,02,11,1, 11.9,1,1, 26.583, 10782.199, 343.840, 52843.476 24/06/05,16:29:04,03,11,1, 11.9,1,1, 26.583, 10782.491, 345.024, 52843.213 24/06/05,16:29:04,04,11,1, 11.9,1,1, 26.583, 10781.930, 343.413, 52843.293 24/06/05,16:29:04,05,11,1, 11.9,1,1, 26.583, 10782.855, 344.495, 52843.704 24/06/05,16:29:04,06,11,1, 11.9,1,1, 26.583, 10782.168, 344.411, 52842.844 24/06/05,16:29:04,07,11,1, 11.9,1,1, 26.583, 10781.860, 343.157, 52843.065 24/06/05,16:29:04,08,11,1, 11.9,1,1, 26.583, 10782.475, 344.851, 52843.018 24/06/05,16:29:04,09,11,1, 11.9,1,1, 26.583, 10781.505, 343.778, 52842.695 24/06/05,16:29:04,10,11,1, 11.9,1,1, 26.583, 10782.263, 343.775, 52843.441 24/06/05,16:29:04,11,11,1, 11.9,1,1, 26.583, 10782.525, 345.135, 52843.224 24/06/05,16:29:04,12,11,1, 11.9,1,1, 26.583, 10781.947, 343.318, 52843.184 24/06/05,16:29:04,13,11,1, 11.9,1,1, 26.583, 10782.907, 344.451, 52843.709 24/06/05,16:29:04,14,11,1, 11.9,1,1, 26.583, 10782.231, 344.473, 52842.872 24/06/05,16:29:04,15,11,1, 11.9,1,1, 26.583, 10781.894, 343.099, 52842.977 24/06/05,16:29:04,16,11,1, 11.9,1,1, 26.583, 10782.502, 344.877, 52843.095 24/06/05,16:29:04,17,11,1, 11.9,1,1, 26.583, 10781.588, 343.804, 52842.725 24/06/05,16:29:04,18,11,1, 11.9,1,1, 26.583, 10782.249, 343.672, 52843.370 24/06/05,16:29:04,19,11,1, 11.9,1,1, 26.583, 10782.588, 345.149, 52843.356 24/06/05,16:29:05,00,10,1, 11.9,1,1, 26.583, 10782.582, 345.149, 52843.356 24/06/05,16:29:05,01,10,1, 11.9,1,1, 26.583, 10781.867, 343.709, 52842.558 24/06/05,16:29:05,02,10,1, 11.9,1,1, 26.583, 10782.550, 343.658, 52843.468 24/06/05,16:29:05,03,10,1, 11.9,1,1, 26.583, 10782.914, 345.078, 52843.328 24/06/05,16:29:05,04,10,1, 11.9,1,1, 26.583, 10782.289, 343.224, 52843.184 24/06/05,16:29:05,05,10,1, 11.9,1,1, 26.583, 10783.222, 344.369, 52843.624 24/06/05,16:29:05,06,10,1, 11.9,1,1, 26.583, 10782.547, 344.421, 52842.836 24/06/05,16:29:05,07,10,1, 11.9,1,1, 26.583, 10782.190, 342.987, 52842.892 24/06/05,16:29:05,08,10,1, 11.9,1,1, 26.583, 10782.823, 344.744, 52843.058 24/06/05,16:29:05,09,10,1, 11.9,1,1, 26.583, 10781.872, 343.675, 52842.623 24/06/05,16:29:05,10,10,1, 11.9,1,1, 26.583, 10782.618, 343.700, 52843.471 24/06/05,16:29:05,11,10,1, 11.9,1,1, 26.583, 10782.884, 344.989, 52843.295 24/06/05,16:29:05,12,10,1, 11.9,1,1, 26.583, 10782.303, 343.304, 52843.270 24/06/05,16:29:05,13,10,1, 11.9,1,1, 26.583, 10783.282, 344.366, 52843.715 24/06/05,16:29:05,14,10,1, 11.9,1,1, 26.583, 10782.559, 344.387, 52842.846 24/06/05,16:29:05,15,10,1, 11.9,1,1, 26.583, 10782.270, 343.108, 52843.027 24/06/05,16:29:05,16,10,1, 11.9,1,1, 26.583, 10782.878, 344.713, 52843.036 24/06/05,16:29:05,17,10,1, 11.9,1,1, 26.583, 10781.901, 343.639, 52842.558 24/06/05,16:29:05,18,10,1, 11.9,1,1, 26.583, 10782.690, 343.672, 52843.416 24/06/05,16:29:05,19,10,1, 11.9,1,1, 26.583, 10782.963, 345.000, 52843.313 24/06/05,16:29:06,00,10,1, 11.8,1,1, 26.580, 10782.957, 345.000, 52843.313 24/06/05,16:29:06,01,10,1, 11.8,1,1, 26.580, 10782.142, 343.568, 52842.543 24/06/05,16:29:06,02,10,1, 11.8,1,1, 26.580, 10782.876, 343.610, 52843.380 24/06/05,16:29:06,03,10,1, 11.8,1,1, 26.580, 10783.192, 344.883, 52843.174 24/06/05,16:29:06,04,10,1, 11.8,1,1, 26.580, 10782.617, 343.221, 52843.269 24/06/05,16:29:06,05,10,1, 11.8,1,1, 26.580, 10783.565, 344.356, 52843.709 24/06/05,16:29:06,06,10,1, 11.8,1,1, 26.580, 10782.910, 344.319, 52842.858 24/06/05,16:29:06,07,10,1, 11.8,1,1, 26.580, 10782.604, 343.000, 52843.012 24/06/05,16:29:06,08,10,1, 11.8,1,1, 26.580, 10783.160, 344.697, 52843.026 24/06/05,16:29:06,09,10,1, 11.8,1,1, 26.580, 10782.207, 343.602, 52842.529 24/06/05,16:29:06,10,10,1, 11.8,1,1, 26.580, 10782.916, 343.562, 52843.326 24/06/05,16:29:06,11,10,1, 11.8,1,1, 26.580, 10783.279, 344.949, 52843.237 24/06/05,16:29:06,12,10,1, 11.8,1,1, 26.580, 10782.605, 343.222, 52843.262 24/06/05,16:29:06,13,10,1, 11.8,1,1, 26.580, 10783.544, 344.217, 52843.591 24/06/05,16:29:06,14,10,1, 11.8,1,1, 26.580, 10782.922, 344.357, 52842.896 24/06/05,16:29:06,15,10,1, 11.8,1,1, 26.580, 10782.558, 342.899, 52842.935 24/06/05,16:29:06,16,10,1, 11.8,1,1, 26.580, 10783.198, 344.592, 52842.965 24/06/05,16:29:06,17,10,1, 11.8,1,1, 26.580, 10782.298, 343.642, 52842.610 24/06/05,16:29:06,18,10,1, 11.8,1,1, 26.580, 10782.872, 343.529, 52843.372 24/06/05,16:29:06,19,10,1, 11.8,1,1, 26.580, 10783.261, 344.932, 52843.264 24/06/05,16:29:07,00,10,1, 11.9,1,1, 26.581, 10783.257, 344.932, 52843.264 24/06/05,16:29:07,01,10,1, 11.9,1,1, 26.581, 10782.577, 343.561, 52842.478 24/06/05,16:29:07,02,10,1, 11.9,1,1, 26.581, 10783.224, 343.362, 52843.245 24/06/05,16:29:07,03,10,1, 11.9,1,1, 26.581, 10783.512, 344.811, 52843.192 24/06/05,16:29:07,04,10,1, 11.9,1,1, 26.581, 10782.921, 343.140, 52843.189 24/06/05,16:29:07,05,10,1, 11.9,1,1, 26.581, 10783.859, 344.074, 52843.618 24/06/05,16:29:07,06,10,1, 11.9,1,1, 26.581, 10783.291, 344.224, 52842.805 24/06/05,16:29:07,07,10,1, 11.9,1,1, 26.581, 10782.989, 342.838, 52842.976 24/06/05,16:29:07,08,10,1, 11.9,1,1, 26.581, 10783.552, 344.499, 52842.996 24/06/05,16:29:07,09,10,1, 11.9,1,1, 26.581, 10782.559, 343.545, 52842.502 24/06/05,16:29:07,10,10,1, 11.9,1,1, 26.581, 10783.233, 343.450, 52843.306 24/06/05,16:29:07,11,10,1, 11.9,1,1, 26.581, 10783.564, 344.730, 52843.096 24/06/05,16:29:07,12,10,1, 11.9,1,1, 26.581, 10782.955, 343.170, 52843.166 24/06/05,16:29:07,13,10,1, 11.9,1,1, 26.581, 10783.965, 344.121, 52843.691 24/06/05,16:29:07,14,10,1, 11.9,1,1, 26.581, 10783.290, 344.195, 52842.861 24/06/05,16:29:07,15,10,1, 11.9,1,1, 26.581, 10783.000, 342.854, 52843.072 24/06/05,16:29:07,16,10,1, 11.9,1,1, 26.581, 10783.597, 344.530, 52843.009 24/06/05,16:29:07,17,10,1, 11.9,1,1, 26.581, 10782.625, 343.537, 52842.614 24/06/05,16:29:07,18,10,1, 11.9,1,1, 26.581, 10783.270, 343.402, 52843.278 24/06/05,16:29:07,19,10,1, 11.9,1,1, 26.581, 10783.629, 344.814, 52843.131 24/06/05,16:29:08,00,10,1, 12.0,1,1, 26.585, 10783.625, 344.814, 52843.131 24/06/05,16:29:08,01,10,1, 12.0,1,1, 26.585, 10782.878, 343.401, 52842.524 24/06/05,16:29:08,02,10,1, 12.0,1,1, 26.585, 10783.484, 343.291, 52843.242 24/06/05,16:29:08,03,10,1, 12.0,1,1, 26.585, 10783.896, 344.735, 52843.139 24/06/05,16:29:08,04,10,1, 12.0,1,1, 26.585, 10783.241, 343.026, 52843.161 24/06/05,16:29:08,05,10,1, 12.0,1,1, 26.585, 10784.211, 344.019, 52843.567 24/06/05,16:29:08,06,10,1, 12.0,1,1, 26.585, 10783.691, 344.167, 52842.848 24/06/05,16:29:08,07,10,1, 12.0,1,1, 26.585, 10783.259, 342.694, 52842.996 24/06/05,16:29:08,08,10,1, 12.0,1,1, 26.585, 10783.942, 344.426, 52842.917 24/06/05,16:29:08,09,10,1, 12.0,1,1, 26.585, 10782.935, 343.476, 52842.455 24/06/05,16:29:08,10,10,1, 12.0,1,1, 26.585, 10783.521, 343.179, 52843.149 24/06/05,16:29:08,11,10,1, 12.0,1,1, 26.585, 10783.943, 344.726, 52843.101 24/06/05,16:29:08,12,10,1, 12.0,1,1, 26.585, 10783.267, 343.055, 52843.015 24/06/05,16:29:08,13,10,1, 12.0,1,1, 26.585, 10784.289, 343.905, 52843.571 24/06/05,16:29:08,14,10,1, 12.0,1,1, 26.585, 10783.721, 344.196, 52842.863 24/06/05,16:29:08,15,10,1, 12.0,1,1, 26.585, 10783.317, 342.722, 52842.959 24/06/05,16:29:08,16,10,1, 12.0,1,1, 26.585, 10783.943, 344.341, 52842.813 24/06/05,16:29:08,17,10,1, 12.0,1,1, 26.585, 10782.965, 343.466, 52842.461 24/06/05,16:29:08,18,10,1, 12.0,1,1, 26.585, 10783.534, 343.263, 52843.193 24/06/05,16:29:08,19,10,1, 12.0,1,1, 26.585, 10783.914, 344.623, 52843.018 24/06/05,16:29:09,00,11,1, 11.9,1,1, 26.577, 10783.908, 344.623, 52843.018 24/06/05,16:29:09,01,11,1, 11.9,1,1, 26.577, 10783.213, 343.416, 52842.338 24/06/05,16:29:09,02,11,1, 11.9,1,1, 26.577, 10783.771, 343.051, 52843.076 24/06/05,16:29:09,03,11,1, 11.9,1,1, 26.577, 10784.221, 344.574, 52843.127 24/06/05,16:29:09,04,11,1, 11.9,1,1, 26.577, 10783.537, 342.989, 52843.055 24/06/05,16:29:09,05,11,1, 11.9,1,1, 26.577, 10784.562, 343.833, 52843.598 24/06/05,16:29:09,06,11,1, 11.9,1,1, 26.577, 10784.040, 344.034, 52842.813 24/06/05,16:29:09,07,11,1, 11.9,1,1, 26.577, 10783.687, 342.644, 52842.942 24/06/05,16:29:09,08,11,1, 11.9,1,1, 26.577, 10784.269, 344.205, 52842.841 24/06/05,16:29:09,09,11,1, 11.9,1,1, 26.577, 10783.276, 343.281, 52842.277 24/06/05,16:29:09,10,11,1, 11.9,1,1, 26.577, 10783.808, 343.038, 52843.104 24/06/05,16:29:09,11,11,1, 11.9,1,1, 26.577, 10784.225, 344.504, 52843.003 24/06/05,16:29:09,12,11,1, 11.9,1,1, 26.577, 10783.598, 342.927, 52843.004 24/06/05,16:29:09,13,11,1, 11.9,1,1, 26.577, 10784.605, 343.882, 52843.702 24/06/05,16:29:09,14,11,1, 11.9,1,1, 26.577, 10784.113, 344.104, 52842.936 24/06/05,16:29:09,15,11,1, 11.9,1,1, 26.577, 10783.689, 342.587, 52843.067 24/06/05,16:29:09,16,11,1, 11.9,1,1, 26.577, 10784.358, 344.250, 52843.040 24/06/05,16:29:09,17,11,1, 11.9,1,1, 26.577, 10783.297, 343.367, 52842.396 24/06/05,16:29:09,18,11,1, 11.9,1,1, 26.577, 10783.796, 342.974, 52842.957 24/06/05,16:29:09,19,11,1, 11.9,1,1, 26.577, 10784.297, 344.612, 52843.078 24/06/05,16:29:10,00,11,1, 11.9,1,1, 26.580, 10784.292, 344.612, 52843.078 24/06/05,16:29:10,01,11,1, 11.9,1,1, 26.580, 10783.575, 343.272, 52842.309 24/06/05,16:29:10,02,11,1, 11.9,1,1, 26.580, 10784.046, 342.976, 52843.060 24/06/05,16:29:10,03,11,1, 11.9,1,1, 26.580, 10784.516, 344.470, 52842.980 24/06/05,16:29:10,04,11,1, 11.9,1,1, 26.580, 10783.854, 342.860, 52843.008 24/06/05,16:29:10,05,11,1, 11.9,1,1, 26.580, 10784.926, 343.708, 52843.633 24/06/05,16:29:10,06,11,1, 11.9,1,1, 26.580, 10784.421, 344.090, 52843.015 24/06/05,16:29:10,07,11,1, 11.9,1,1, 26.580, 10783.974, 342.465, 52842.875 24/06/05,16:29:10,08,11,1, 11.9,1,1, 26.580, 10784.674, 344.151, 52842.985 24/06/05,16:29:10,09,11,1, 11.9,1,1, 26.580, 10783.683, 343.324, 52842.438 24/06/05,16:29:10,10,11,1, 11.9,1,1, 26.580, 10784.109, 342.882, 52843.089 24/06/05,16:29:10,11,11,1, 11.9,1,1, 26.580, 10784.541, 344.490, 52842.897 24/06/05,16:29:10,12,11,1, 11.9,1,1, 26.580, 10783.943, 342.866, 52842.990 24/06/05,16:29:10,13,11,1, 11.9,1,1, 26.580, 10784.892, 343.674, 52843.566 24/06/05,16:29:10,14,11,1, 11.9,1,1, 26.580, 10784.470, 344.033, 52842.902 24/06/05,16:29:10,15,11,1, 11.9,1,1, 26.580, 10784.035, 342.549, 52843.120 24/06/05,16:29:10,16,11,1, 11.9,1,1, 26.580, 10784.652, 344.037, 52842.917 24/06/05,16:29:10,17,11,1, 11.9,1,1, 26.580, 10783.681, 343.248, 52842.291 24/06/05,16:29:10,18,11,1, 11.9,1,1, 26.580, 10784.157, 342.988, 52843.069 24/06/05,16:29:10,19,11,1, 11.9,1,1, 26.580, 10784.580, 344.439, 52842.984 24/06/05,16:29:11,00,10,1, 11.9,1,1, 26.581, 10784.576, 344.439, 52842.984 24/06/05,16:29:11,01,10,1, 11.9,1,1, 26.581, 10783.967, 343.248, 52842.254 24/06/05,16:29:11,02,10,1, 11.9,1,1, 26.581, 10784.402, 342.887, 52843.036 24/06/05,16:29:11,03,10,1, 11.9,1,1, 26.581, 10784.799, 344.369, 52842.976 24/06/05,16:29:11,04,10,1, 11.9,1,1, 26.581, 10784.224, 342.824, 52843.003 24/06/05,16:29:11,05,10,1, 11.9,1,1, 26.581, 10785.264, 343.698, 52843.667 24/06/05,16:29:11,06,10,1, 11.9,1,1, 26.581, 10784.754, 343.960, 52842.951 24/06/05,16:29:11,07,10,1, 11.9,1,1, 26.581, 10784.305, 342.462, 52843.007 24/06/05,16:29:11,08,10,1, 11.9,1,1, 26.581, 10784.977, 344.046, 52842.996 24/06/05,16:29:11,09,10,1, 11.9,1,1, 26.581, 10783.955, 343.185, 52842.388 24/06/05,16:29:11,10,10,1, 11.9,1,1, 26.581, 10784.388, 342.875, 52843.063 24/06/05,16:29:11,11,10,1, 11.9,1,1, 26.581, 10784.867, 344.414, 52843.021 24/06/05,16:29:11,12,10,1, 11.9,1,1, 26.581, 10784.201, 342.800, 52842.997 24/06/05,16:29:11,13,10,1, 11.9,1,1, 26.581, 10785.224, 343.576, 52843.566 24/06/05,16:29:11,14,10,1, 11.9,1,1, 26.581, 10784.834, 344.070, 52843.053 24/06/05,16:29:11,15,10,1, 11.9,1,1, 26.581, 10784.351, 342.417, 52842.991 24/06/05,16:29:11,16,10,1, 11.9,1,1, 26.581, 10784.993, 344.051, 52842.981 24/06/05,16:29:11,17,10,1, 11.9,1,1, 26.581, 10784.070, 343.273, 52842.397 24/06/05,16:29:11,18,10,1, 11.9,1,1, 26.581, 10784.419, 342.831, 52843.057 24/06/05,16:29:11,19,10,1, 11.9,1,1, 26.581, 10784.871, 344.415, 52842.950 24/06/05,16:29:12,00,10,1, 12.0,1,1, 26.579, 10784.868, 344.415, 52842.950 24/06/05,16:29:12,01,10,1, 12.0,1,1, 26.579, 10784.282, 343.134, 52842.312 24/06/05,16:29:12,02,10,1, 12.0,1,1, 26.579, 10784.686, 342.732, 52843.001 24/06/05,16:29:12,03,10,1, 12.0,1,1, 26.579, 10785.178, 344.336, 52843.034 24/06/05,16:29:12,04,10,1, 12.0,1,1, 26.579, 10784.472, 342.698, 52842.956 24/06/05,16:29:12,05,10,1, 12.0,1,1, 26.579, 10785.487, 343.524, 52843.526 24/06/05,16:29:12,06,10,1, 12.0,1,1, 26.579, 10785.095, 343.907, 52842.827 24/06/05,16:29:12,07,10,1, 12.0,1,1, 26.579, 10784.642, 342.337, 52842.874 24/06/05,16:29:12,08,10,1, 12.0,1,1, 26.579, 10785.305, 343.912, 52842.888 24/06/05,16:29:12,09,10,1, 12.0,1,1, 26.579, 10784.274, 343.124, 52842.229 24/06/05,16:29:12,10,10,1, 12.0,1,1, 26.579, 10784.739, 342.766, 52842.997 24/06/05,16:29:12,11,10,1, 12.0,1,1, 26.579, 10785.171, 344.203, 52842.905 24/06/05,16:29:12,12,10,1, 12.0,1,1, 26.579, 10784.581, 342.739, 52842.896 24/06/05,16:29:12,13,10,1, 12.0,1,1, 26.579, 10785.525, 343.541, 52843.579 24/06/05,16:29:12,14,10,1, 12.0,1,1, 26.579, 10785.097, 343.849, 52842.781 24/06/05,16:29:12,15,10,1, 12.0,1,1, 26.579, 10784.666, 342.356, 52842.908 24/06/05,16:29:12,16,10,1, 12.0,1,1, 26.579, 10785.365, 343.908, 52842.887 24/06/05,16:29:12,17,10,1, 12.0,1,1, 26.579, 10784.347, 343.049, 52842.282 24/06/05,16:29:12,18,10,1, 12.0,1,1, 26.579, 10784.777, 342.737, 52843.109 24/06/05,16:29:12,19,10,1, 12.0,1,1, 26.579, 10785.192, 344.301, 52842.936 24/06/05,16:29:13,00,10,1, 11.9,1,1, 26.582, 10785.185, 344.301, 52842.936 24/06/05,16:29:13,01,10,1, 11.9,1,1, 26.582, 10784.562, 342.993, 52842.185 24/06/05,16:29:13,02,10,1, 11.9,1,1, 26.582, 10785.032, 342.751, 52842.974 24/06/05,16:29:13,03,10,1, 11.9,1,1, 26.582, 10785.469, 344.228, 52842.879 24/06/05,16:29:13,04,10,1, 11.9,1,1, 26.582, 10784.812, 342.586, 52842.890 24/06/05,16:29:13,05,10,1, 11.9,1,1, 26.582, 10785.864, 343.484, 52843.505 24/06/05,16:29:13,06,10,1, 11.9,1,1, 26.582, 10785.391, 343.825, 52842.833 24/06/05,16:29:13,07,10,1, 11.9,1,1, 26.582, 10784.974, 342.184, 52842.762 24/06/05,16:29:13,08,10,1, 11.9,1,1, 26.582, 10785.611, 343.889, 52842.872 24/06/05,16:29:13,09,10,1, 11.9,1,1, 26.582, 10784.624, 343.077, 52842.260 24/06/05,16:29:13,10,10,1, 11.9,1,1, 26.582, 10785.025, 342.629, 52842.923 24/06/05,16:29:13,11,10,1, 11.9,1,1, 26.582, 10785.512, 344.283, 52842.921 24/06/05,16:29:13,12,10,1, 11.9,1,1, 26.582, 10784.828, 342.609, 52842.963 24/06/05,16:29:13,13,10,1, 11.9,1,1, 26.582, 10785.865, 343.427, 52843.575 24/06/05,16:29:13,14,10,1, 11.9,1,1, 26.582, 10785.434, 343.848, 52842.912 24/06/05,16:29:13,15,10,1, 11.9,1,1, 26.582, 10784.951, 342.229, 52842.853 24/06/05,16:29:13,16,10,1, 11.9,1,1, 26.582, 10785.637, 343.829, 52842.781 24/06/05,16:29:13,17,10,1, 11.9,1,1, 26.582, 10784.644, 342.991, 52842.287 24/06/05,16:29:13,18,10,1, 11.9,1,1, 26.582, 10785.095, 342.723, 52842.932 24/06/05,16:29:13,19,10,1, 11.9,1,1, 26.582, 10785.500, 344.148, 52842.922 24/06/05,16:29:14,00,10,1, 11.9,1,1, 26.581, 10785.494, 344.148, 52842.922 24/06/05,16:29:14,01,10,1, 11.9,1,1, 26.581, 10784.933, 342.974, 52842.255 24/06/05,16:29:14,02,10,1, 11.9,1,1, 26.581, 10785.366, 342.617, 52842.972 24/06/05,16:29:14,03,10,1, 11.9,1,1, 26.581, 10785.851, 344.169, 52842.904 24/06/05,16:29:14,04,10,1, 11.9,1,1, 26.581, 10785.197, 342.586, 52842.914 24/06/05,16:29:14,05,10,1, 11.9,1,1, 26.581, 10786.184, 343.451, 52843.503 24/06/05,16:29:14,06,10,1, 11.9,1,1, 26.581, 10785.732, 343.681, 52842.854 24/06/05,16:29:14,07,10,1, 11.9,1,1, 26.581, 10785.283, 342.215, 52842.855 24/06/05,16:29:14,08,10,1, 11.9,1,1, 26.581, 10785.952, 343.800, 52842.799 24/06/05,16:29:14,09,10,1, 11.9,1,1, 26.581, 10784.922, 342.900, 52842.230 24/06/05,16:29:14,10,10,1, 11.9,1,1, 26.581, 10785.406, 342.667, 52843.075 24/06/05,16:29:14,11,10,1, 11.9,1,1, 26.581, 10785.829, 344.122, 52842.955 24/06/05,16:29:14,12,10,1, 11.9,1,1, 26.581, 10785.223, 342.525, 52842.886 24/06/05,16:29:14,13,10,1, 11.9,1,1, 26.581, 10786.210, 343.427, 52843.559 24/06/05,16:29:14,14,10,1, 11.9,1,1, 26.581, 10785.679, 343.679, 52842.688 24/06/05,16:29:14,15,10,1, 11.9,1,1, 26.581, 10785.323, 342.127, 52842.778 24/06/05,16:29:14,16,10,1, 11.9,1,1, 26.581, 10785.955, 343.795, 52842.783 24/06/05,16:29:14,17,10,1, 11.9,1,1, 26.581, 10784.945, 342.926, 52842.307 24/06/05,16:29:14,18,10,1, 11.9,1,1, 26.581, 10785.464, 342.579, 52842.958 24/06/05,16:29:14,19,10,1, 11.9,1,1, 26.581, 10785.899, 344.207, 52842.974 24/06/05,16:29:15,00,11,1, 12.0,1,1, 26.580, 10785.894, 344.207, 52842.974 24/06/05,16:29:15,01,11,1, 12.0,1,1, 26.580, 10785.217, 342.820, 52842.268 24/06/05,16:29:15,02,11,1, 12.0,1,1, 26.580, 10785.782, 342.572, 52843.031 24/06/05,16:29:15,03,11,1, 12.0,1,1, 26.580, 10786.192, 344.166, 52842.936 24/06/05,16:29:15,04,11,1, 12.0,1,1, 26.580, 10785.512, 342.412, 52842.873 24/06/05,16:29:15,05,11,1, 12.0,1,1, 26.580, 10786.532, 343.333, 52843.344 24/06/05,16:29:15,06,11,1, 12.0,1,1, 26.580, 10786.018, 343.637, 52842.726 24/06/05,16:29:15,07,11,1, 12.0,1,1, 26.580, 10785.603, 342.072, 52842.758 24/06/05,16:29:15,08,11,1, 12.0,1,1, 26.580, 10786.246, 343.736, 52842.766 24/06/05,16:29:15,09,11,1, 12.0,1,1, 26.580, 10785.291, 342.873, 52842.319 24/06/05,16:29:15,10,11,1, 12.0,1,1, 26.580, 10785.795, 342.566, 52842.913 24/06/05,16:29:15,11,11,1, 12.0,1,1, 26.580, 10786.233, 344.028, 52842.954 24/06/05,16:29:15,12,11,1, 12.0,1,1, 26.580, 10785.602, 342.466, 52842.896 24/06/05,16:29:15,13,11,1, 12.0,1,1, 26.580, 10786.559, 343.316, 52843.440 24/06/05,16:29:15,14,11,1, 12.0,1,1, 26.580, 10786.097, 343.493, 52842.656 24/06/05,16:29:15,15,11,1, 12.0,1,1, 26.580, 10785.706, 342.137, 52842.782 24/06/05,16:29:15,16,11,1, 12.0,1,1, 26.580, 10786.300, 343.729, 52842.801 24/06/05,16:29:15,17,11,1, 12.0,1,1, 26.580, 10785.301, 342.798, 52842.164 24/06/05,16:29:15,18,11,1, 12.0,1,1, 26.580, 10785.842, 342.629, 52843.075 24/06/05,16:29:15,19,11,1, 12.0,1,1, 26.580, 10786.259, 344.029, 52842.788 24/06/05,16:29:16,00,11,1, 11.9,1,1, 26.581, 10786.253, 344.029, 52842.788 24/06/05,16:29:16,01,11,1, 11.9,1,1, 26.581, 10785.569, 342.737, 52842.249 24/06/05,16:29:16,02,11,1, 11.9,1,1, 26.581, 10786.173, 342.596, 52843.008 24/06/05,16:29:16,03,11,1, 11.9,1,1, 26.581, 10786.483, 343.990, 52842.883 24/06/05,16:29:16,04,11,1, 11.9,1,1, 26.581, 10785.897, 342.286, 52842.823 24/06/05,16:29:16,05,11,1, 11.9,1,1, 26.581, 10786.913, 343.313, 52843.397 24/06/05,16:29:16,06,11,1, 11.9,1,1, 26.581, 10786.311, 343.478, 52842.726 24/06/05,16:29:16,07,11,1, 11.9,1,1, 26.581, 10785.952, 341.987, 52842.731 24/06/05,16:29:16,08,11,1, 11.9,1,1, 26.581, 10786.624, 343.709, 52842.816 24/06/05,16:29:16,09,11,1, 11.9,1,1, 26.581, 10785.584, 342.725, 52842.295 24/06/05,16:29:16,10,11,1, 11.9,1,1, 26.581, 10786.172, 342.463, 52842.913 24/06/05,16:29:16,11,11,1, 11.9,1,1, 26.581, 10786.633, 344.092, 52843.016 24/06/05,16:29:16,12,11,1, 11.9,1,1, 26.581, 10786.007, 342.325, 52842.952 24/06/05,16:29:16,13,11,1, 11.9,1,1, 26.581, 10786.940, 343.292, 52843.441 24/06/05,16:29:16,14,11,1, 11.9,1,1, 26.581, 10786.426, 343.515, 52842.719 24/06/05,16:29:16,15,11,1, 11.9,1,1, 26.581, 10786.021, 342.032, 52842.702 24/06/05,16:29:16,16,11,1, 11.9,1,1, 26.581, 10786.641, 343.669, 52842.726 24/06/05,16:29:16,17,11,1, 11.9,1,1, 26.581, 10785.637, 342.695, 52842.169 24/06/05,16:29:16,18,11,1, 11.9,1,1, 26.581, 10786.214, 342.574, 52843.062 24/06/05,16:29:16,19,11,1, 11.9,1,1, 26.581, 10786.644, 343.943, 52842.878 24/06/05,16:29:17,00,10,1, 12.0,1,1, 26.582, 10786.637, 343.943, 52842.878 24/06/05,16:29:17,01,10,1, 12.0,1,1, 26.582, 10785.987, 342.688, 52842.206 24/06/05,16:29:17,02,10,1, 12.0,1,1, 26.582, 10786.545, 342.520, 52843.036 24/06/05,16:29:17,03,10,1, 12.0,1,1, 26.582, 10786.936, 343.874, 52842.862 24/06/05,16:29:17,04,10,1, 12.0,1,1, 26.582, 10786.323, 342.279, 52842.939 24/06/05,16:29:17,05,10,1, 12.0,1,1, 26.582, 10787.275, 343.252, 52843.393 24/06/05,16:29:17,06,10,1, 12.0,1,1, 26.582, 10786.680, 343.375, 52842.509 24/06/05,16:29:17,07,10,1, 12.0,1,1, 26.582, 10786.317, 342.040, 52842.716 24/06/05,16:29:17,08,10,1, 12.0,1,1, 26.582, 10786.987, 343.645, 52842.795 24/06/05,16:29:17,09,10,1, 12.0,1,1, 26.582, 10785.932, 342.599, 52842.175 24/06/05,16:29:17,10,10,1, 12.0,1,1, 26.582, 10786.612, 342.592, 52843.184 24/06/05,16:29:17,11,10,1, 12.0,1,1, 26.582, 10786.966, 343.934, 52842.959 24/06/05,16:29:17,12,10,1, 12.0,1,1, 26.582, 10786.317, 342.278, 52842.913 24/06/05,16:29:17,13,10,1, 12.0,1,1, 26.582, 10787.305, 343.247, 52843.413 24/06/05,16:29:17,14,10,1, 12.0,1,1, 26.582, 10786.768, 343.397, 52842.623 24/06/05,16:29:17,15,10,1, 12.0,1,1, 26.582, 10786.342, 341.901, 52842.628 24/06/05,16:29:17,16,10,1, 12.0,1,1, 26.582, 10786.983, 343.645, 52842.741 24/06/05,16:29:17,17,10,1, 12.0,1,1, 26.582, 10786.004, 342.659, 52842.189 24/06/05,16:29:17,18,10,1, 12.0,1,1, 26.582, 10786.597, 342.430, 52842.942 24/06/05,16:29:17,19,10,1, 12.0,1,1, 26.582, 10787.007, 343.958, 52842.996 24/06/05,16:29:18,00,10,1, 11.9,1,1, 26.581, 10787.004, 343.958, 52842.996 24/06/05,16:29:18,01,10,1, 11.9,1,1, 26.581, 10786.228, 342.644, 52842.164 24/06/05,16:29:18,02,10,1, 11.9,1,1, 26.581, 10786.931, 342.402, 52842.934 24/06/05,16:29:18,03,10,1, 11.9,1,1, 26.581, 10787.289, 343.929, 52842.981 24/06/05,16:29:18,04,10,1, 11.9,1,1, 26.581, 10786.658, 342.226, 52842.879 24/06/05,16:29:18,05,10,1, 11.9,1,1, 26.581, 10787.577, 343.164, 52843.295 24/06/05,16:29:18,06,10,1, 11.9,1,1, 26.581, 10787.059, 343.356, 52842.624 24/06/05,16:29:18,07,10,1, 11.9,1,1, 26.581, 10786.643, 341.875, 52842.744 24/06/05,16:29:18,08,10,1, 11.9,1,1, 26.581, 10787.243, 343.591, 52842.647 24/06/05,16:29:18,09,10,1, 11.9,1,1, 26.581, 10786.314, 342.668, 52842.168 24/06/05,16:29:18,10,10,1, 11.9,1,1, 26.581, 10786.925, 342.471, 52842.900 24/06/05,16:29:18,11,10,1, 11.9,1,1, 26.581, 10787.297, 343.832, 52842.852 24/06/05,16:29:18,12,10,1, 11.9,1,1, 26.581, 10786.732, 342.224, 52842.846 24/06/05,16:29:18,13,10,1, 11.9,1,1, 26.581, 10787.649, 343.168, 52843.296 24/06/05,16:29:18,14,10,1, 11.9,1,1, 26.581, 10786.995, 343.201, 52842.444 24/06/05,16:29:18,15,10,1, 11.9,1,1, 26.581, 10786.715, 341.976, 52842.671 24/06/05,16:29:18,16,10,1, 11.9,1,1, 26.581, 10787.283, 343.521, 52842.605 24/06/05,16:29:18,17,10,1, 11.9,1,1, 26.581, 10786.334, 342.527, 52842.154 24/06/05,16:29:18,18,10,1, 11.9,1,1, 26.581, 10786.998, 342.505, 52843.024 24/06/05,16:29:18,19,10,1, 11.9,1,1, 26.581, 10787.329, 343.876, 52842.868 24/06/05,16:29:19,00,10,1, 11.9,1,1, 26.583, 10787.321, 343.876, 52842.868 24/06/05,16:29:19,01,10,1, 11.9,1,1, 26.583, 10786.566, 342.549, 52842.152 24/06/05,16:29:19,02,10,1, 11.9,1,1, 26.583, 10787.264, 342.532, 52843.122 24/06/05,16:29:19,03,10,1, 11.9,1,1, 26.583, 10787.518, 343.824, 52842.805 24/06/05,16:29:19,04,10,1, 11.9,1,1, 26.583, 10786.942, 342.134, 52842.816 24/06/05,16:29:19,05,10,1, 11.9,1,1, 26.583, 10787.974, 343.228, 52843.283 24/06/05,16:29:19,06,10,1, 11.9,1,1, 26.583, 10787.249, 343.221, 52842.431 24/06/05,16:29:19,07,10,1, 11.9,1,1, 26.583, 10786.924, 341.838, 52842.648 24/06/05,16:29:19,08,10,1, 11.9,1,1, 26.583, 10787.587, 343.612, 52842.748 24/06/05,16:29:19,09,10,1, 11.9,1,1, 26.583, 10786.584, 342.523, 52842.214 24/06/05,16:29:19,10,10,1, 11.9,1,1, 26.583, 10787.270, 342.440, 52842.978 24/06/05,16:29:19,11,10,1, 11.9,1,1, 26.583, 10787.619, 343.912, 52842.903 24/06/05,16:29:19,12,10,1, 11.9,1,1, 26.583, 10786.987, 342.062, 52842.891 24/06/05,16:29:19,13,10,1, 11.9,1,1, 26.583, 10787.942, 343.104, 52843.322 24/06/05,16:29:19,14,10,1, 11.9,1,1, 26.583, 10787.285, 343.300, 52842.542 24/06/05,16:29:19,15,10,1, 11.9,1,1, 26.583, 10786.968, 341.834, 52842.734 24/06/05,16:29:19,16,10,1, 11.9,1,1, 26.583, 10787.555, 343.562, 52842.635 24/06/05,16:29:19,17,10,1, 11.9,1,1, 26.583, 10786.615, 342.579, 52842.192 24/06/05,16:29:19,18,10,1, 11.9,1,1, 26.583, 10787.269, 342.442, 52842.923 24/06/05,16:29:19,19,10,1, 11.9,1,1, 26.583, 10787.604, 343.826, 52842.838 24/06/05,16:29:20,00,10,1, 11.9,1,1, 26.581, 10787.597, 343.826, 52842.838 24/06/05,16:29:20,01,10,1, 11.9,1,1, 26.581, 10786.852, 342.545, 52842.119 24/06/05,16:29:20,02,10,1, 11.9,1,1, 26.581, 10787.476, 342.416, 52842.838 24/06/05,16:29:20,03,10,1, 11.9,1,1, 26.581, 10787.898, 343.820, 52842.798 24/06/05,16:29:20,04,10,1, 11.9,1,1, 26.581, 10787.224, 342.118, 52842.819 24/06/05,16:29:20,05,10,1, 11.9,1,1, 26.581, 10788.198, 343.084, 52843.323 24/06/05,16:29:20,06,10,1, 11.9,1,1, 26.581, 10787.593, 343.209, 52842.503 24/06/05,16:29:20,07,10,1, 11.9,1,1, 26.581, 10787.250, 341.888, 52842.704 24/06/05,16:29:20,08,10,1, 11.9,1,1, 26.581, 10787.877, 343.530, 52842.566 24/06/05,16:29:20,09,10,1, 11.9,1,1, 26.581, 10786.876, 342.454, 52842.041 24/06/05,16:29:20,10,10,1, 11.9,1,1, 26.581, 10787.575, 342.465, 52842.973 24/06/05,16:29:20,11,10,1, 11.9,1,1, 26.581, 10787.846, 343.761, 52842.736 24/06/05,16:29:20,12,10,1, 11.9,1,1, 26.581, 10787.248, 342.113, 52842.785 24/06/05,16:29:20,13,10,1, 11.9,1,1, 26.581, 10788.200, 343.139, 52843.310 24/06/05,16:29:20,14,10,1, 11.9,1,1, 26.581, 10787.599, 343.191, 52842.482 24/06/05,16:29:20,15,10,1, 11.9,1,1, 26.581, 10787.251, 341.822, 52842.682 24/06/05,16:29:20,16,10,1, 11.9,1,1, 26.581, 10787.858, 343.537, 52842.649 24/06/05,16:29:20,17,10,1, 11.9,1,1, 26.581, 10786.879, 342.472, 52842.138 24/06/05,16:29:20,18,10,1, 11.9,1,1, 26.581, 10787.557, 342.408, 52842.908 24/06/05,16:29:20,19,10,1, 11.9,1,1, 26.581, 10787.902, 343.857, 52842.871 24/06/05,16:29:21,00,11,1, 11.9,1,1, 26.581, 10787.897, 343.857, 52842.871 24/06/05,16:29:21,01,11,1, 11.9,1,1, 26.581, 10787.099, 342.446, 52842.071 24/06/05,16:29:21,02,11,1, 11.9,1,1, 26.581, 10787.766, 342.364, 52842.856 24/06/05,16:29:21,03,11,1, 11.9,1,1, 26.581, 10788.169, 343.768, 52842.856 24/06/05,16:29:21,04,11,1, 11.9,1,1, 26.581, 10787.527, 342.005, 52842.733 24/06/05,16:29:21,05,11,1, 11.9,1,1, 26.581, 10788.448, 343.034, 52843.238 24/06/05,16:29:21,06,11,1, 11.9,1,1, 26.581, 10787.862, 343.227, 52842.470 24/06/05,16:29:21,07,11,1, 11.9,1,1, 26.581, 10787.507, 341.768, 52842.481 24/06/05,16:29:21,08,11,1, 11.9,1,1, 26.581, 10788.098, 343.456, 52842.581 24/06/05,16:29:21,09,11,1, 11.9,1,1, 26.581, 10787.156, 342.460, 52842.140 24/06/05,16:29:21,10,11,1, 11.9,1,1, 26.581, 10787.811, 342.342, 52842.874 24/06/05,16:29:21,11,11,1, 11.9,1,1, 26.581, 10788.175, 343.737, 52842.762 24/06/05,16:29:21,12,11,1, 11.9,1,1, 26.581, 10787.542, 342.087, 52842.722 24/06/05,16:29:21,13,11,1, 11.9,1,1, 26.581, 10788.529, 343.057, 52843.267 24/06/05,16:29:21,14,11,1, 11.9,1,1, 26.581, 10787.856, 343.119, 52842.412 24/06/05,16:29:21,15,11,1, 11.9,1,1, 26.581, 10787.551, 341.824, 52842.649 24/06/05,16:29:21,16,11,1, 11.9,1,1, 26.581, 10788.169, 343.463, 52842.677 24/06/05,16:29:21,17,11,1, 11.9,1,1, 26.581, 10787.238, 342.395, 52842.060 24/06/05,16:29:21,18,11,1, 11.9,1,1, 26.581, 10787.839, 342.424, 52842.964 24/06/05,16:29:21,19,11,1, 11.9,1,1, 26.581, 10788.142, 343.711, 52842.887 24/06/05,16:29:22,00,11,1, 11.9,1,1, 26.583, 10788.139, 343.711, 52842.887 24/06/05,16:29:22,01,11,1, 11.9,1,1, 26.583, 10787.371, 342.309, 52842.037 24/06/05,16:29:22,02,11,1, 11.9,1,1, 26.583, 10788.047, 342.345, 52842.926 24/06/05,16:29:22,03,11,1, 11.9,1,1, 26.583, 10788.373, 343.628, 52842.725 24/06/05,16:29:22,04,11,1, 11.9,1,1, 26.583, 10787.741, 341.965, 52842.711 24/06/05,16:29:22,05,11,1, 11.9,1,1, 26.583, 10788.765, 343.002, 52843.252 24/06/05,16:29:22,06,11,1, 11.9,1,1, 26.583, 10788.113, 343.049, 52842.385 24/06/05,16:29:22,07,11,1, 11.9,1,1, 26.583, 10787.766, 341.692, 52842.587 24/06/05,16:29:22,08,11,1, 11.9,1,1, 26.583, 10788.375, 343.398, 52842.602 24/06/05,16:29:22,09,11,1, 11.9,1,1, 26.583, 10787.413, 342.385, 52842.079 24/06/05,16:29:22,10,11,1, 11.9,1,1, 26.583, 10788.087, 342.257, 52842.813 24/06/05,16:29:22,11,11,1, 11.9,1,1, 26.583, 10788.468, 343.712, 52842.751 24/06/05,16:29:22,12,11,1, 11.9,1,1, 26.583, 10787.777, 341.965, 52842.625 24/06/05,16:29:22,13,11,1, 11.9,1,1, 26.583, 10788.733, 342.940, 52843.104 24/06/05,16:29:22,14,11,1, 11.9,1,1, 26.583, 10788.133, 343.080, 52842.426 24/06/05,16:29:22,15,11,1, 11.9,1,1, 26.583, 10787.775, 341.665, 52842.504 24/06/05,16:29:22,16,11,1, 11.9,1,1, 26.583, 10788.384, 343.318, 52842.523 24/06/05,16:29:22,17,11,1, 11.9,1,1, 26.583, 10787.475, 342.354, 52842.114 24/06/05,16:29:22,18,11,1, 11.9,1,1, 26.583, 10788.095, 342.305, 52842.855 24/06/05,16:29:22,19,11,1, 11.9,1,1, 26.583, 10788.386, 343.603, 52842.752 24/06/05,16:29:23,00,11,1, 11.9,1,1, 26.580, 10788.381, 343.603, 52842.752 24/06/05,16:29:23,01,11,1, 11.9,1,1, 26.580, 10787.664, 342.261, 52841.989 24/06/05,16:29:23,02,11,1, 11.9,1,1, 26.580, 10788.270, 342.200, 52842.850 24/06/05,16:29:23,03,11,1, 11.9,1,1, 26.580, 10788.669, 343.537, 52842.754 24/06/05,16:29:23,04,11,1, 11.9,1,1, 26.580, 10788.083, 341.902, 52842.836 24/06/05,16:29:23,05,11,1, 11.9,1,1, 26.580, 10788.961, 342.914, 52843.150 24/06/05,16:29:23,06,11,1, 11.9,1,1, 26.580, 10788.332, 342.926, 52842.240 24/06/05,16:29:23,07,11,1, 11.9,1,1, 26.580, 10787.970, 341.620, 52842.499 24/06/05,16:29:23,08,11,1, 11.9,1,1, 26.580, 10788.613, 343.277, 52842.433 24/06/05,16:29:23,09,11,1, 11.9,1,1, 26.580, 10787.648, 342.200, 52841.891 24/06/05,16:29:23,10,11,1, 11.9,1,1, 26.580, 10788.321, 342.206, 52842.800 24/06/05,16:29:23,11,11,1, 11.9,1,1, 26.580, 10788.678, 343.536, 52842.759 24/06/05,16:29:23,12,11,1, 11.9,1,1, 26.580, 10788.035, 341.838, 52842.662 24/06/05,16:29:23,13,11,1, 11.9,1,1, 26.580, 10789.004, 342.859, 52843.028 24/06/05,16:29:23,14,11,1, 11.9,1,1, 26.580, 10788.432, 342.939, 52842.304 24/06/05,16:29:23,15,11,1, 11.9,1,1, 26.580, 10788.032, 341.478, 52842.408 24/06/05,16:29:23,16,11,1, 11.9,1,1, 26.580, 10788.647, 343.293, 52842.456 24/06/05,16:29:23,17,11,1, 11.9,1,1, 26.580, 10787.730, 342.232, 52842.049 24/06/05,16:29:23,18,11,1, 11.9,1,1, 26.580, 10788.334, 342.113, 52842.764 24/06/05,16:29:23,19,11,1, 11.9,1,1, 26.580, 10788.711, 343.556, 52842.672 24/06/05,16:29:24,00,11,1, 12.0,1,1, 26.580, 10788.707, 343.556, 52842.672 24/06/05,16:29:24,01,11,1, 12.0,1,1, 26.580, 10787.901, 342.191, 52841.926 24/06/05,16:29:24,02,11,1, 12.0,1,1, 26.580, 10788.502, 341.982, 52842.725 24/06/05,16:29:24,03,11,1, 12.0,1,1, 26.580, 10788.939, 343.456, 52842.659 24/06/05,16:29:24,04,11,1, 12.0,1,1, 26.580, 10788.332, 341.718, 52842.572 24/06/05,16:29:24,05,11,1, 12.0,1,1, 26.580, 10789.256, 342.785, 52843.140 24/06/05,16:29:24,06,11,1, 12.0,1,1, 26.580, 10788.666, 342.835, 52842.407 24/06/05,16:29:24,07,11,1, 12.0,1,1, 26.580, 10788.234, 341.460, 52842.425 24/06/05,16:29:24,08,11,1, 12.0,1,1, 26.580, 10788.892, 343.075, 52842.440 24/06/05,16:29:24,09,11,1, 12.0,1,1, 26.580, 10787.916, 342.128, 52842.006 24/06/05,16:29:24,10,11,1, 12.0,1,1, 26.580, 10788.581, 342.087, 52842.830 24/06/05,16:29:24,11,11,1, 12.0,1,1, 26.580, 10788.925, 343.353, 52842.591 24/06/05,16:29:24,12,11,1, 12.0,1,1, 26.580, 10788.300, 341.693, 52842.602 24/06/05,16:29:24,13,11,1, 12.0,1,1, 26.580, 10789.322, 342.796, 52843.150 24/06/05,16:29:24,14,11,1, 12.0,1,1, 26.580, 10788.565, 342.789, 52842.338 24/06/05,16:29:24,15,11,1, 12.0,1,1, 26.580, 10788.266, 341.448, 52842.329 24/06/05,16:29:24,16,11,1, 12.0,1,1, 26.580, 10788.951, 343.126, 52842.334 24/06/05,16:29:24,17,11,1, 12.0,1,1, 26.580, 10787.983, 342.038, 52841.972 24/06/05,16:29:24,18,11,1, 12.0,1,1, 26.580, 10788.614, 342.062, 52842.778 24/06/05,16:29:24,19,11,1, 12.0,1,1, 26.580, 10788.968, 343.449, 52842.671 24/06/05,16:29:25,00,10,1, 12.0,1,1, 26.583, 10788.965, 343.449, 52842.671 24/06/05,16:29:25,01,10,1, 12.0,1,1, 26.583, 10788.137, 341.967, 52841.959 24/06/05,16:29:25,02,10,1, 12.0,1,1, 26.583, 10788.865, 341.971, 52842.745 24/06/05,16:29:25,03,10,1, 12.0,1,1, 26.583, 10789.182, 343.299, 52842.690 24/06/05,16:29:25,04,10,1, 12.0,1,1, 26.583, 10788.607, 341.571, 52842.657 24/06/05,16:29:25,05,10,1, 12.0,1,1, 26.583, 10789.496, 342.591, 52842.989 24/06/05,16:29:25,06,10,1, 12.0,1,1, 26.583, 10788.842, 342.651, 52842.266 24/06/05,16:29:25,07,10,1, 12.0,1,1, 26.583, 10788.525, 341.291, 52842.325 24/06/05,16:29:25,08,10,1, 12.0,1,1, 26.583, 10789.095, 342.995, 52842.385 24/06/05,16:29:25,09,10,1, 12.0,1,1, 26.583, 10788.204, 341.984, 52842.024 24/06/05,16:29:25,10,10,1, 12.0,1,1, 26.583, 10788.888, 341.959, 52842.791 24/06/05,16:29:25,11,10,1, 12.0,1,1, 26.583, 10789.229, 343.245, 52842.664 24/06/05,16:29:25,12,10,1, 12.0,1,1, 26.583, 10788.578, 341.592, 52842.584 24/06/05,16:29:25,13,10,1, 12.0,1,1, 26.583, 10789.581, 342.639, 52843.084 24/06/05,16:29:25,14,10,1, 12.0,1,1, 26.583, 10788.804, 342.586, 52842.172 24/06/05,16:29:25,15,10,1, 12.0,1,1, 26.583, 10788.580, 341.347, 52842.293 24/06/05,16:29:25,16,10,1, 12.0,1,1, 26.583, 10789.153, 343.021, 52842.289 24/06/05,16:29:25,17,10,1, 12.0,1,1, 26.583, 10788.203, 341.926, 52841.933 24/06/05,16:29:25,18,10,1, 12.0,1,1, 26.583, 10788.883, 341.935, 52842.866 24/06/05,16:29:25,19,10,1, 12.0,1,1, 26.583, 10789.203, 343.225, 52842.639 24/06/05,16:29:26,00,08,1, 12.0,1,1, 26.582, 10789.199, 343.225, 52842.639 24/06/05,16:29:26,01,08,1, 12.0,1,1, 26.582, 10788.469, 341.780, 52841.879 24/06/05,16:29:26,02,08,1, 12.0,1,1, 26.582, 10789.213, 341.930, 52842.875 24/06/05,16:29:26,03,08,1, 12.0,1,1, 26.582, 10789.469, 343.146, 52842.636 24/06/05,16:29:26,04,08,1, 12.0,1,1, 26.582, 10788.887, 341.408, 52842.581 24/06/05,16:29:26,05,08,1, 12.0,1,1, 26.582, 10789.790, 342.550, 52842.980 24/06/05,16:29:26,06,08,1, 12.0,1,1, 26.582, 10789.118, 342.456, 52841.961 24/06/05,16:29:26,07,08,1, 12.0,1,1, 26.582, 10788.809, 341.171, 52842.214 24/06/05,16:29:26,08,08,1, 12.0,1,1, 26.582, 10789.423, 342.912, 52842.326 24/06/05,16:29:26,09,08,1, 12.0,1,1, 26.582, 10788.503, 341.826, 52841.942 24/06/05,16:29:26,10,08,1, 12.0,1,1, 26.582, 10789.165, 341.798, 52842.815 24/06/05,16:29:26,11,08,1, 12.0,1,1, 26.582, 10789.540, 343.183, 52842.663 24/06/05,16:29:26,12,08,1, 12.0,1,1, 26.582, 10788.908, 341.398, 52842.568 24/06/05,16:29:26,13,08,1, 12.0,1,1, 26.582, 10789.861, 342.482, 52842.903 24/06/05,16:29:26,14,08,1, 12.0,1,1, 26.582, 10789.126, 342.460, 52842.168 24/06/05,16:29:26,15,08,1, 12.0,1,1, 26.582, 10788.873, 341.201, 52842.407 24/06/05,16:29:26,16,08,1, 12.0,1,1, 26.582, 10789.464, 342.853, 52842.374 24/06/05,16:29:26,17,08,1, 12.0,1,1, 26.582, 10788.551, 341.773, 52842.010 24/06/05,16:29:26,18,08,1, 12.0,1,1, 26.582, 10789.269, 341.896, 52842.790 24/06/05,16:29:26,19,08,1, 12.0,1,1, 26.582, 10789.568, 343.063, 52842.605 24/06/05,16:29:27,00,11,1, 11.9,1,1, 26.582, 10789.566, 343.063, 52842.605 24/06/05,16:29:27,01,11,1, 11.9,1,1, 26.582, 10788.757, 341.615, 52841.982 24/06/05,16:29:27,02,11,1, 11.9,1,1, 26.582, 10789.569, 341.802, 52842.770 24/06/05,16:29:27,03,11,1, 11.9,1,1, 26.582, 10789.795, 342.908, 52842.556 24/06/05,16:29:27,04,11,1, 11.9,1,1, 26.582, 10789.221, 341.267, 52842.525 24/06/05,16:29:27,05,11,1, 11.9,1,1, 26.582, 10790.137, 342.417, 52842.873 24/06/05,16:29:27,06,11,1, 11.9,1,1, 26.582, 10789.313, 342.188, 52841.995 24/06/05,16:29:27,07,11,1, 11.9,1,1, 26.582, 10789.117, 341.065, 52842.200 24/06/05,16:29:27,08,11,1, 11.9,1,1, 26.582, 10789.706, 342.832, 52842.157 24/06/05,16:29:27,09,11,1, 11.9,1,1, 26.582, 10788.824, 341.621, 52841.902 24/06/05,16:29:27,10,11,1, 11.9,1,1, 26.582, 10789.605, 341.783, 52842.825 24/06/05,16:29:27,11,11,1, 11.9,1,1, 26.582, 10789.862, 342.945, 52842.632 24/06/05,16:29:27,12,11,1, 11.9,1,1, 26.582, 10789.170, 341.197, 52842.537 24/06/05,16:29:27,13,11,1, 11.9,1,1, 26.582, 10790.102, 342.398, 52842.854 24/06/05,16:29:27,14,11,1, 11.9,1,1, 26.582, 10789.337, 342.233, 52841.982 24/06/05,16:29:27,15,11,1, 11.9,1,1, 26.582, 10789.075, 341.034, 52842.128 24/06/05,16:29:27,16,11,1, 11.9,1,1, 26.582, 10789.741, 342.796, 52842.290 24/06/05,16:29:27,17,11,1, 11.9,1,1, 26.582, 10788.851, 341.611, 52841.881 24/06/05,16:29:27,18,11,1, 11.9,1,1, 26.582, 10789.652, 341.745, 52842.757 24/06/05,16:29:27,19,11,1, 11.9,1,1, 26.582, 10789.884, 342.916, 52842.576 24/06/05,16:29:28,00,10,1, 11.9,1,1, 26.582, 10789.883, 342.916, 52842.576 24/06/05,16:29:28,01,10,1, 11.9,1,1, 26.582, 10789.116, 341.454, 52841.909 24/06/05,16:29:28,02,10,1, 11.9,1,1, 26.582, 10790.041, 341.702, 52842.780 24/06/05,16:29:28,03,10,1, 11.9,1,1, 26.582, 10790.181, 342.785, 52842.506 24/06/05,16:29:28,04,10,1, 11.9,1,1, 26.582, 10789.559, 341.076, 52842.502 24/06/05,16:29:28,05,10,1, 11.9,1,1, 26.582, 10790.394, 342.269, 52842.689 24/06/05,16:29:28,06,10,1, 11.9,1,1, 26.582, 10789.533, 341.943, 52841.870 24/06/05,16:29:28,07,10,1, 11.9,1,1, 26.582, 10789.387, 340.979, 52842.119 24/06/05,16:29:28,08,10,1, 11.9,1,1, 26.582, 10790.009, 342.602, 52842.279 24/06/05,16:29:28,09,10,1, 11.9,1,1, 26.582, 10789.153, 341.390, 52841.949 24/06/05,16:29:28,10,10,1, 11.9,1,1, 26.582, 10790.046, 341.770, 52842.859 24/06/05,16:29:28,11,10,1, 11.9,1,1, 26.582, 10790.120, 342.738, 52842.445 24/06/05,16:29:28,12,10,1, 11.9,1,1, 26.582, 10789.578, 340.999, 52842.404 24/06/05,16:29:28,13,10,1, 11.9,1,1, 26.582, 10790.436, 342.318, 52842.789 24/06/05,16:29:28,14,10,1, 11.9,1,1, 26.582, 10789.539, 341.923, 52841.889 24/06/05,16:29:28,15,10,1, 11.9,1,1, 26.582, 10789.408, 340.948, 52842.196 24/06/05,16:29:28,16,10,1, 11.9,1,1, 26.582, 10790.008, 342.703, 52842.219 24/06/05,16:29:28,17,10,1, 11.9,1,1, 26.582, 10789.157, 341.387, 52841.877 24/06/05,16:29:28,18,10,1, 11.9,1,1, 26.582, 10790.109, 341.751, 52842.763 24/06/05,16:29:28,19,10,1, 11.9,1,1, 26.582, 10790.179, 342.766, 52842.527 24/06/05,16:29:29,00,09,1, 11.9,1,1, 26.581, 10790.175, 342.766, 52842.527 24/06/05,16:29:29,01,09,1, 11.9,1,1, 26.581, 10789.465, 341.233, 52842.027 24/06/05,16:29:29,02,09,1, 11.9,1,1, 26.581, 10790.416, 341.725, 52842.850 24/06/05,16:29:29,03,09,1, 11.9,1,1, 26.581, 10790.383, 342.606, 52842.474 24/06/05,16:29:29,04,09,1, 11.9,1,1, 26.581, 10789.832, 340.801, 52842.480 24/06/05,16:29:29,05,09,1, 11.9,1,1, 26.581, 10790.626, 342.179, 52842.470 24/06/05,16:29:29,06,09,1, 11.9,1,1, 26.581, 10789.632, 341.768, 52841.696 24/06/05,16:29:29,07,09,1, 11.9,1,1, 26.581, 10789.731, 340.899, 52842.121 24/06/05,16:29:29,08,09,1, 11.9,1,1, 26.581, 10790.285, 342.599, 52842.045 24/06/05,16:29:29,09,09,1, 11.9,1,1, 26.581, 10789.564, 341.231, 52842.096 24/06/05,16:29:29,10,09,1, 11.9,1,1, 26.581, 10790.494, 341.748, 52842.845 24/06/05,16:29:29,11,09,1, 11.9,1,1, 26.581, 10790.420, 342.501, 52842.379 24/06/05,16:29:29,12,09,1, 11.9,1,1, 26.581, 10789.848, 340.788, 52842.342 24/06/05,16:29:29,13,09,1, 11.9,1,1, 26.581, 10790.694, 342.188, 52842.501 24/06/05,16:29:29,14,09,1, 11.9,1,1, 26.581, 10789.663, 341.636, 52841.691 24/06/05,16:29:29,15,09,1, 11.9,1,1, 26.581, 10789.798, 341.001, 52842.361 24/06/05,16:29:29,16,09,1, 11.9,1,1, 26.581, 10790.331, 342.611, 52842.218 24/06/05,16:29:29,17,09,1, 11.9,1,1, 26.581, 10789.555, 341.183, 52842.029 24/06/05,16:29:29,18,09,1, 11.9,1,1, 26.581, 10790.570, 341.774, 52842.879 24/06/05,16:29:29,19,09,1, 11.9,1,1, 26.581, 10790.428, 342.443, 52842.359 24/06/05,16:29:30,00,08,1, 11.9,1,1, 26.577, 10790.426, 342.443, 52842.359 24/06/05,16:29:30,01,08,1, 11.9,1,1, 26.577, 10789.880, 340.993, 52842.176 24/06/05,16:29:30,02,08,1, 11.9,1,1, 26.577, 10790.892, 341.848, 52842.877 24/06/05,16:29:30,03,08,1, 11.9,1,1, 26.577, 10790.600, 342.270, 52842.167 24/06/05,16:29:30,04,08,1, 11.9,1,1, 26.577, 10790.069, 340.611, 52842.192 24/06/05,16:29:30,05,08,1, 11.9,1,1, 26.577, 10790.793, 342.224, 52842.239 24/06/05,16:29:30,06,08,1, 11.9,1,1, 26.577, 10789.797, 341.466, 52841.533 24/06/05,16:29:30,07,08,1, 11.9,1,1, 26.577, 10790.100, 340.931, 52842.213 24/06/05,16:29:30,08,08,1, 11.9,1,1, 26.577, 10790.608, 342.644, 52842.210 24/06/05,16:29:30,09,08,1, 11.9,1,1, 26.577, 10789.883, 341.082, 52842.187 24/06/05,16:29:30,10,08,1, 11.9,1,1, 26.577, 10790.958, 341.724, 52842.738 24/06/05,16:29:30,11,08,1, 11.9,1,1, 26.577, 10790.602, 342.250, 52842.225 24/06/05,16:29:30,12,08,1, 11.9,1,1, 26.577, 10790.039, 340.650, 52842.167 24/06/05,16:29:30,13,08,1, 11.9,1,1, 26.577, 10790.761, 342.157, 52842.175 24/06/05,16:29:30,14,08,1, 11.9,1,1, 26.577, 10789.755, 341.457, 52841.576 24/06/05,16:29:30,15,08,1, 11.9,1,1, 26.577, 10790.130, 341.025, 52842.220 24/06/05,16:29:30,16,08,1, 11.9,1,1, 26.577, 10790.634, 342.556, 52842.244 24/06/05,16:29:30,17,08,1, 11.9,1,1, 26.577, 10789.961, 340.967, 52842.164 24/06/05,16:29:30,18,08,1, 11.9,1,1, 26.577, 10791.008, 341.843, 52842.863 24/06/05,16:29:30,19,08,1, 11.9,1,1, 26.577, 10790.506, 342.130, 52842.053 24/06/05,16:29:31,00,07,1, 12.0,1,1, 26.579, 10790.501, 342.130, 52842.053 24/06/05,16:29:31,01,07,1, 12.0,1,1, 26.579, 10790.256, 340.822, 52842.210 24/06/05,16:29:31,02,07,1, 12.0,1,1, 26.579, 10791.283, 341.860, 52842.732 24/06/05,16:29:31,03,07,1, 12.0,1,1, 26.579, 10790.632, 341.854, 52841.981 24/06/05,16:29:31,04,07,1, 12.0,1,1, 26.579, 10790.280, 340.575, 52842.210 24/06/05,16:29:31,05,07,1, 12.0,1,1, 26.579, 10790.846, 342.252, 52842.191 24/06/05,16:29:31,06,07,1, 12.0,1,1, 26.579, 10789.926, 341.131, 52841.557 24/06/05,16:29:31,07,07,1, 12.0,1,1, 26.579, 10790.608, 341.108, 52842.504 24/06/05,16:29:31,08,07,1, 12.0,1,1, 26.579, 10790.930, 342.476, 52842.288 24/06/05,16:29:31,09,07,1, 12.0,1,1, 26.579, 10790.330, 340.767, 52842.244 24/06/05,16:29:31,10,07,1, 12.0,1,1, 26.579, 10791.289, 341.776, 52842.756 24/06/05,16:29:31,11,07,1, 12.0,1,1, 26.579, 10790.597, 341.884, 52841.940 24/06/05,16:29:31,12,07,1, 12.0,1,1, 26.579, 10790.266, 340.494, 52841.998 24/06/05,16:29:31,13,07,1, 12.0,1,1, 26.579, 10790.889, 342.179, 52841.989 24/06/05,16:29:31,14,07,1, 12.0,1,1, 26.579, 10789.952, 341.210, 52841.577 24/06/05,16:29:31,15,07,1, 12.0,1,1, 26.579, 10790.646, 341.089, 52842.444 24/06/05,16:29:31,16,07,1, 12.0,1,1, 26.579, 10790.965, 342.442, 52842.314 24/06/05,16:29:31,17,07,1, 12.0,1,1, 26.579, 10790.334, 340.776, 52842.331 24/06/05,16:29:31,18,07,1, 12.0,1,1, 26.579, 10791.300, 341.814, 52842.794 24/06/05,16:29:31,19,07,1, 12.0,1,1, 26.579, 10790.635, 341.784, 52841.934 24/06/05,16:29:32,00,07,1, 11.9,1,1, 26.583, 10790.634, 341.784, 52841.934 24/06/05,16:29:32,01,07,1, 11.9,1,1, 26.583, 10790.584, 340.565, 52842.259 24/06/05,16:29:32,02,07,1, 11.9,1,1, 26.583, 10791.476, 341.815, 52842.429 24/06/05,16:29:32,03,07,1, 11.9,1,1, 26.583, 10790.577, 341.407, 52841.622 24/06/05,16:29:32,04,07,1, 11.9,1,1, 26.583, 10790.457, 340.523, 52842.005 24/06/05,16:29:32,05,07,1, 11.9,1,1, 26.583, 10791.036, 342.213, 52841.932 24/06/05,16:29:32,06,07,1, 11.9,1,1, 26.583, 10790.203, 340.858, 52841.704 24/06/05,16:29:32,07,07,1, 11.9,1,1, 26.583, 10791.168, 341.348, 52842.652 24/06/05,16:29:32,08,07,1, 11.9,1,1, 26.583, 10791.228, 342.214, 52842.302 24/06/05,16:29:32,09,07,1, 11.9,1,1, 26.583, 10790.683, 340.473, 52842.321 24/06/05,16:29:32,10,07,1, 11.9,1,1, 26.583, 10791.494, 341.842, 52842.556 24/06/05,16:29:32,11,07,1, 11.9,1,1, 26.583, 10790.548, 341.364, 52841.593 24/06/05,16:29:32,12,07,1, 11.9,1,1, 26.583, 10790.475, 340.440, 52842.016 24/06/05,16:29:32,13,07,1, 11.9,1,1, 26.583, 10791.088, 342.303, 52842.030 24/06/05,16:29:32,14,07,1, 11.9,1,1, 26.583, 10790.287, 340.904, 52841.825 24/06/05,16:29:32,15,07,1, 11.9,1,1, 26.583, 10791.194, 341.251, 52842.678 24/06/05,16:29:32,16,07,1, 11.9,1,1, 26.583, 10791.224, 342.229, 52842.212 24/06/05,16:29:32,17,07,1, 11.9,1,1, 26.583, 10790.700, 340.486, 52842.154 24/06/05,16:29:32,18,07,1, 11.9,1,1, 26.583, 10791.475, 341.751, 52842.349 24/06/05,16:29:32,19,07,1, 11.9,1,1, 26.583, 10790.600, 341.430, 52841.644 24/06/05,16:29:33,00,07,1, 11.9,1,1, 26.583, 10790.592, 341.430, 52841.644 24/06/05,16:29:33,01,07,1, 11.9,1,1, 26.583, 10790.813, 340.307, 52842.103 24/06/05,16:29:33,02,07,1, 11.9,1,1, 26.583, 10791.511, 341.728, 52842.130 24/06/05,16:29:33,03,07,1, 11.9,1,1, 26.583, 10790.478, 341.119, 52841.475 24/06/05,16:29:33,04,07,1, 11.9,1,1, 26.583, 10790.877, 340.659, 52842.252 24/06/05,16:29:33,05,07,1, 11.9,1,1, 26.583, 10791.312, 342.154, 52842.039 24/06/05,16:29:33,06,07,1, 11.9,1,1, 26.583, 10790.640, 340.605, 52841.943 24/06/05,16:29:33,07,07,1, 11.9,1,1, 26.583, 10791.663, 341.376, 52842.748 24/06/05,16:29:33,08,07,1, 11.9,1,1, 26.583, 10791.321, 341.809, 52841.992 24/06/05,16:29:33,09,07,1, 11.9,1,1, 26.583, 10790.809, 340.235, 52842.104 24/06/05,16:29:33,10,07,1, 11.9,1,1, 26.583, 10791.524, 341.881, 52842.215 24/06/05,16:29:33,11,07,1, 11.9,1,1, 26.583, 10790.481, 340.907, 52841.390 24/06/05,16:29:33,12,07,1, 11.9,1,1, 26.583, 10790.861, 340.601, 52842.122 24/06/05,16:29:33,13,07,1, 11.9,1,1, 26.583, 10791.345, 342.219, 52842.010 24/06/05,16:29:33,14,07,1, 11.9,1,1, 26.583, 10790.664, 340.541, 52841.939 24/06/05,16:29:33,15,07,1, 11.9,1,1, 26.583, 10791.755, 341.429, 52842.853 24/06/05,16:29:33,16,07,1, 11.9,1,1, 26.583, 10791.355, 341.799, 52842.076 24/06/05,16:29:33,17,07,1, 11.9,1,1, 26.583, 10790.764, 340.168, 52841.983 24/06/05,16:29:33,18,07,1, 11.9,1,1, 26.583, 10791.581, 341.769, 52842.149 24/06/05,16:29:33,19,07,1, 11.9,1,1, 26.583, 10790.480, 340.994, 52841.471 24/06/05,16:29:34,00,08,1, 12.0,1,1, 26.579, 10790.476, 340.994, 52841.471 24/06/05,16:29:34,01,08,1, 12.0,1,1, 26.579, 10790.907, 340.033, 52841.834 24/06/05,16:29:34,02,08,1, 12.0,1,1, 26.579, 10791.536, 341.745, 52841.804 24/06/05,16:29:34,03,08,1, 12.0,1,1, 26.579, 10790.622, 340.731, 52841.514 24/06/05,16:29:34,04,08,1, 12.0,1,1, 26.579, 10791.313, 340.688, 52842.329 24/06/05,16:29:34,05,08,1, 12.0,1,1, 26.579, 10791.594, 341.970, 52842.025 24/06/05,16:29:34,06,08,1, 12.0,1,1, 26.579, 10791.081, 340.308, 52842.131 24/06/05,16:29:34,07,08,1, 12.0,1,1, 26.579, 10791.936, 341.381, 52842.563 24/06/05,16:29:34,08,08,1, 12.0,1,1, 26.579, 10791.207, 341.229, 52841.584 24/06/05,16:29:34,09,08,1, 12.0,1,1, 26.579, 10791.032, 340.094, 52841.868 24/06/05,16:29:34,10,08,1, 12.0,1,1, 26.579, 10791.550, 341.774, 52841.953 24/06/05,16:29:34,11,08,1, 12.0,1,1, 26.579, 10790.687, 340.607, 52841.422 24/06/05,16:29:34,12,08,1, 12.0,1,1, 26.579, 10791.413, 340.775, 52842.422 24/06/05,16:29:34,13,08,1, 12.0,1,1, 26.579, 10791.712, 341.986, 52842.191 24/06/05,16:29:34,14,08,1, 12.0,1,1, 26.579, 10791.032, 340.198, 52842.149 24/06/05,16:29:34,15,08,1, 12.0,1,1, 26.579, 10792.020, 341.466, 52842.603 24/06/05,16:29:34,16,08,1, 12.0,1,1, 26.579, 10791.193, 341.258, 52841.590 24/06/05,16:29:34,17,08,1, 12.0,1,1, 26.579, 10790.960, 339.969, 52841.888 24/06/05,16:29:34,18,08,1, 12.0,1,1, 26.579, 10791.607, 341.813, 52841.972 24/06/05,16:29:34,19,08,1, 12.0,1,1, 26.579, 10790.619, 340.593, 52841.453 24/06/05,16:29:35,00,10,1, 11.9,1,1, 26.582, 10790.617, 340.593, 52841.453 24/06/05,16:29:35,01,10,1, 11.9,1,1, 26.582, 10791.180, 339.992, 52841.805 24/06/05,16:29:35,02,10,1, 11.9,1,1, 26.582, 10791.788, 341.743, 52841.898 24/06/05,16:29:35,03,10,1, 11.9,1,1, 26.582, 10790.943, 340.394, 52841.748 24/06/05,16:29:35,04,10,1, 11.9,1,1, 26.582, 10791.913, 340.835, 52842.487 24/06/05,16:29:35,05,10,1, 11.9,1,1, 26.582, 10791.849, 341.593, 52841.866 24/06/05,16:29:35,06,10,1, 11.9,1,1, 26.582, 10791.340, 339.918, 52841.978 24/06/05,16:29:35,07,10,1, 11.9,1,1, 26.582, 10792.068, 341.296, 52842.186 24/06/05,16:29:35,08,10,1, 11.9,1,1, 26.582, 10791.148, 340.820, 52841.331 24/06/05,16:29:35,09,10,1, 11.9,1,1, 26.582, 10791.199, 340.064, 52842.015 24/06/05,16:29:35,10,10,1, 11.9,1,1, 26.582, 10791.749, 341.655, 52841.799 24/06/05,16:29:35,11,10,1, 11.9,1,1, 26.582, 10790.994, 340.291, 52841.591 24/06/05,16:29:35,12,10,1, 11.9,1,1, 26.582, 10792.031, 340.908, 52842.571 24/06/05,16:29:35,13,10,1, 11.9,1,1, 26.582, 10791.882, 341.554, 52842.099 24/06/05,16:29:35,14,10,1, 11.9,1,1, 26.582, 10791.324, 339.849, 52842.008 24/06/05,16:29:35,15,10,1, 11.9,1,1, 26.582, 10792.168, 341.373, 52842.214 24/06/05,16:29:35,16,10,1, 11.9,1,1, 26.582, 10791.094, 340.758, 52841.372 24/06/05,16:29:35,17,10,1, 11.9,1,1, 26.582, 10791.257, 340.012, 52841.836 24/06/05,16:29:35,18,10,1, 11.9,1,1, 26.582, 10791.839, 341.749, 52841.904 24/06/05,16:29:35,19,10,1, 11.9,1,1, 26.582, 10791.016, 340.240, 52841.630 24/06/05,16:29:36,00,09,1, 11.9,1,1, 26.584, 10791.010, 340.240, 52841.630 24/06/05,16:29:36,01,09,1, 11.9,1,1, 26.584, 10791.613, 340.016, 52841.888 24/06/05,16:29:36,02,09,1, 11.9,1,1, 26.584, 10792.047, 341.707, 52841.835 24/06/05,16:29:36,03,09,1, 11.9,1,1, 26.584, 10791.385, 339.978, 52841.799 24/06/05,16:29:36,04,09,1, 11.9,1,1, 26.584, 10792.432, 340.863, 52842.438 24/06/05,16:29:36,05,09,1, 11.9,1,1, 26.584, 10791.956, 341.156, 52841.804 24/06/05,16:29:36,06,09,1, 11.9,1,1, 26.584, 10791.511, 339.676, 52841.882 24/06/05,16:29:36,07,09,1, 11.9,1,1, 26.584, 10792.174, 341.235, 52841.775 24/06/05,16:29:36,08,09,1, 11.9,1,1, 26.584, 10791.204, 340.392, 52841.185 24/06/05,16:29:36,09,09,1, 11.9,1,1, 26.584, 10791.684, 340.109, 52842.016 24/06/05,16:29:36,10,09,1, 11.9,1,1, 26.584, 10792.140, 341.515, 52841.822 24/06/05,16:29:36,11,09,1, 11.9,1,1, 26.584, 10791.478, 340.052, 52841.928 24/06/05,16:29:36,12,09,1, 11.9,1,1, 26.584, 10792.491, 340.842, 52842.397 24/06/05,16:29:36,13,09,1, 11.9,1,1, 26.584, 10791.981, 341.086, 52841.738 24/06/05,16:29:36,14,09,1, 11.9,1,1, 26.584, 10791.552, 339.661, 52841.846 24/06/05,16:29:36,15,09,1, 11.9,1,1, 26.584, 10792.249, 341.242, 52841.753 24/06/05,16:29:36,16,09,1, 11.9,1,1, 26.584, 10791.233, 340.293, 52841.191 24/06/05,16:29:36,17,09,1, 11.9,1,1, 26.584, 10791.705, 340.095, 52842.050 24/06/05,16:29:36,18,09,1, 11.9,1,1, 26.584, 10792.132, 341.636, 52841.885 24/06/05,16:29:36,19,09,1, 11.9,1,1, 26.584, 10791.518, 339.914, 52841.818 24/06/05,16:29:37,00,10,1, 11.9,1,1, 26.581, 10791.510, 339.914, 52841.818 24/06/05,16:29:37,01,10,1, 11.9,1,1, 26.581, 10792.197, 340.185, 52842.223 24/06/05,16:29:37,02,10,1, 11.9,1,1, 26.581, 10792.438, 341.480, 52841.976 24/06/05,16:29:37,03,10,1, 11.9,1,1, 26.581, 10791.848, 339.609, 52841.946 24/06/05,16:29:37,04,10,1, 11.9,1,1, 26.581, 10792.718, 340.876, 52842.328 24/06/05,16:29:37,05,10,1, 11.9,1,1, 26.581, 10791.949, 340.677, 52841.424 24/06/05,16:29:37,06,10,1, 11.9,1,1, 26.581, 10791.742, 339.473, 52841.637 24/06/05,16:29:37,07,10,1, 11.9,1,1, 26.581, 10792.377, 341.272, 52841.747 24/06/05,16:29:37,08,10,1, 11.9,1,1, 26.581, 10791.413, 340.044, 52841.217 24/06/05,16:29:37,09,10,1, 11.9,1,1, 26.581, 10792.266, 340.176, 52842.115 24/06/05,16:29:37,10,10,1, 11.9,1,1, 26.581, 10792.535, 341.368, 52841.935 24/06/05,16:29:37,11,10,1, 11.9,1,1, 26.581, 10791.854, 339.645, 52841.951 24/06/05,16:29:37,12,10,1, 11.9,1,1, 26.581, 10792.755, 340.753, 52842.163 24/06/05,16:29:37,13,10,1, 11.9,1,1, 26.581, 10791.934, 340.577, 52841.338 24/06/05,16:29:37,14,10,1, 11.9,1,1, 26.581, 10791.817, 339.530, 52841.749 24/06/05,16:29:37,15,10,1, 11.9,1,1, 26.581, 10792.361, 341.179, 52841.689 24/06/05,16:29:37,16,10,1, 11.9,1,1, 26.581, 10791.443, 339.997, 52841.279 24/06/05,16:29:37,17,10,1, 11.9,1,1, 26.581, 10792.317, 340.184, 52842.210 24/06/05,16:29:37,18,10,1, 11.9,1,1, 26.581, 10792.528, 341.315, 52841.921 24/06/05,16:29:37,19,10,1, 11.9,1,1, 26.581, 10791.896, 339.594, 52841.818 24/06/05,16:29:38,00,11,1, 12.0,1,1, 26.584, 10791.894, 339.594, 52841.818 24/06/05,16:29:38,01,11,1, 12.0,1,1, 26.584, 10792.800, 340.315, 52842.305 24/06/05,16:29:38,02,11,1, 12.0,1,1, 26.584, 10792.739, 341.053, 52841.785 24/06/05,16:29:38,03,11,1, 12.0,1,1, 26.584, 10792.159, 339.374, 52841.813 24/06/05,16:29:38,04,11,1, 12.0,1,1, 26.584, 10792.968, 340.820, 52841.998 24/06/05,16:29:38,05,11,1, 12.0,1,1, 26.584, 10791.985, 340.253, 52841.049 24/06/05,16:29:38,06,11,1, 12.0,1,1, 26.584, 10792.070, 339.431, 52841.528 24/06/05,16:29:38,07,11,1, 12.0,1,1, 26.584, 10792.656, 341.156, 52841.585 24/06/05,16:29:38,08,11,1, 12.0,1,1, 26.584, 10791.848, 339.713, 52841.388 24/06/05,16:29:38,09,11,1, 12.0,1,1, 26.584, 10792.830, 340.267, 52842.267 24/06/05,16:29:38,10,11,1, 12.0,1,1, 26.584, 10792.782, 341.087, 52841.733 24/06/05,16:29:38,11,11,1, 12.0,1,1, 26.584, 10792.187, 339.302, 52841.679 24/06/05,16:29:38,12,11,1, 12.0,1,1, 26.584, 10792.977, 340.739, 52841.956 24/06/05,16:29:38,13,11,1, 12.0,1,1, 26.584, 10792.030, 340.217, 52841.185 24/06/05,16:29:38,14,11,1, 12.0,1,1, 26.584, 10792.154, 339.410, 52841.582 24/06/05,16:29:38,15,11,1, 12.0,1,1, 26.584, 10792.641, 341.073, 52841.499 24/06/05,16:29:38,16,11,1, 12.0,1,1, 26.584, 10791.955, 339.760, 52841.496 24/06/05,16:29:38,17,11,1, 12.0,1,1, 26.584, 10792.946, 340.338, 52842.342 24/06/05,16:29:38,18,11,1, 12.0,1,1, 26.584, 10792.752, 340.941, 52841.691 24/06/05,16:29:38,19,11,1, 12.0,1,1, 26.584, 10792.261, 339.364, 52841.770 24/06/05,16:29:39,00,10,1, 11.9,1,1, 26.583, 10792.261, 339.364, 52841.770 24/06/05,16:29:39,01,10,1, 11.9,1,1, 26.583, 10793.304, 340.414, 52842.376 24/06/05,16:29:39,02,10,1, 11.9,1,1, 26.583, 10792.909, 340.665, 52841.573 24/06/05,16:29:39,03,10,1, 11.9,1,1, 26.583, 10792.436, 339.270, 52841.652 24/06/05,16:29:39,04,10,1, 11.9,1,1, 26.583, 10793.118, 340.729, 52841.471 24/06/05,16:29:39,05,10,1, 11.9,1,1, 26.583, 10792.112, 339.888, 52841.009 24/06/05,16:29:39,06,10,1, 11.9,1,1, 26.583, 10792.548, 339.547, 52841.666 24/06/05,16:29:39,07,10,1, 11.9,1,1, 26.583, 10792.982, 341.176, 52841.725 24/06/05,16:29:39,08,10,1, 11.9,1,1, 26.583, 10792.279, 339.474, 52841.743 24/06/05,16:29:39,09,10,1, 11.9,1,1, 26.583, 10793.361, 340.357, 52842.299 24/06/05,16:29:39,10,10,1, 11.9,1,1, 26.583, 10792.933, 340.761, 52841.674 24/06/05,16:29:39,11,10,1, 11.9,1,1, 26.583, 10792.448, 339.126, 52841.716 24/06/05,16:29:39,12,10,1, 11.9,1,1, 26.583, 10793.115, 340.794, 52841.544 24/06/05,16:29:39,13,10,1, 11.9,1,1, 26.583, 10792.186, 339.983, 52841.076 24/06/05,16:29:39,14,10,1, 11.9,1,1, 26.583, 10792.552, 339.535, 52841.702 24/06/05,16:29:39,15,10,1, 11.9,1,1, 26.583, 10793.059, 341.136, 52841.566 24/06/05,16:29:39,16,10,1, 11.9,1,1, 26.583, 10792.433, 339.532, 52841.634 24/06/05,16:29:39,17,10,1, 11.9,1,1, 26.583, 10793.380, 340.315, 52842.253 24/06/05,16:29:39,18,10,1, 11.9,1,1, 26.583, 10792.926, 340.646, 52841.543 24/06/05,16:29:39,19,10,1, 11.9,1,1, 26.583, 10792.508, 339.155, 52841.566 24/06/05,16:29:40,00,09,1, 11.9,1,1, 26.583, 10792.503, 339.155, 52841.566 24/06/05,16:29:40,01,09,1, 11.9,1,1, 26.583, 10793.713, 340.370, 52842.099 24/06/05,16:29:40,02,09,1, 11.9,1,1, 26.583, 10793.067, 340.417, 52841.337 24/06/05,16:29:40,03,09,1, 11.9,1,1, 26.583, 10792.760, 339.115, 52841.413 24/06/05,16:29:40,04,09,1, 11.9,1,1, 26.583, 10793.276, 340.762, 52841.405 24/06/05,16:29:40,05,09,1, 11.9,1,1, 26.583, 10792.375, 339.729, 52841.047 24/06/05,16:29:40,06,09,1, 11.9,1,1, 26.583, 10793.104, 339.763, 52841.809 24/06/05,16:29:40,07,09,1, 11.9,1,1, 26.583, 10793.409, 340.999, 52841.633 24/06/05,16:29:40,08,09,1, 11.9,1,1, 26.583, 10792.836, 339.311, 52841.673 24/06/05,16:29:40,09,09,1, 11.9,1,1, 26.583, 10793.752, 340.451, 52842.210 24/06/05,16:29:40,10,09,1, 11.9,1,1, 26.583, 10793.097, 340.377, 52841.283 24/06/05,16:29:40,11,09,1, 11.9,1,1, 26.583, 10792.748, 339.055, 52841.453 24/06/05,16:29:40,12,09,1, 11.9,1,1, 26.583, 10793.388, 340.804, 52841.446 24/06/05,16:29:40,13,09,1, 11.9,1,1, 26.583, 10792.424, 339.709, 52841.038 24/06/05,16:29:40,14,09,1, 11.9,1,1, 26.583, 10793.148, 339.705, 52841.868 24/06/05,16:29:40,15,09,1, 11.9,1,1, 26.583, 10793.415, 341.083, 52841.743 24/06/05,16:29:40,16,09,1, 11.9,1,1, 26.583, 10792.845, 339.278, 52841.748 24/06/05,16:29:40,17,09,1, 11.9,1,1, 26.583, 10793.784, 340.381, 52842.137 24/06/05,16:29:40,18,09,1, 11.9,1,1, 26.583, 10793.065, 340.362, 52841.335 24/06/05,16:29:40,19,09,1, 11.9,1,1, 26.583, 10792.789, 339.025, 52841.458 24/06/05,16:29:41,00,08,1, 11.9,1,1, 26.580, 10792.787, 339.025, 52841.458 24/06/05,16:29:41,01,08,1, 11.9,1,1, 26.580, 10794.012, 340.374, 52841.869 24/06/05,16:29:41,02,08,1, 11.9,1,1, 26.580, 10793.197, 340.183, 52841.083 24/06/05,16:29:41,03,08,1, 11.9,1,1, 26.580, 10793.007, 338.997, 52841.299 24/06/05,16:29:41,04,08,1, 11.9,1,1, 26.580, 10793.623, 340.794, 52841.432 24/06/05,16:29:41,05,08,1, 11.9,1,1, 26.580, 10792.745, 339.549, 52841.227 24/06/05,16:29:41,06,08,1, 11.9,1,1, 26.580, 10793.615, 339.802, 52841.921 24/06/05,16:29:41,07,08,1, 11.9,1,1, 26.580, 10793.760, 340.804, 52841.569 24/06/05,16:29:41,08,08,1, 11.9,1,1, 26.580, 10793.197, 339.178, 52841.596 24/06/05,16:29:41,09,08,1, 11.9,1,1, 26.580, 10794.046, 340.420, 52841.941 24/06/05,16:29:41,10,08,1, 11.9,1,1, 26.580, 10793.174, 340.065, 52841.016 24/06/05,16:29:41,11,08,1, 11.9,1,1, 26.580, 10793.038, 339.055, 52841.349 24/06/05,16:29:41,12,08,1, 11.9,1,1, 26.580, 10793.644, 340.839, 52841.312 24/06/05,16:29:41,13,08,1, 11.9,1,1, 26.580, 10792.793, 339.515, 52841.134 24/06/05,16:29:41,14,08,1, 11.9,1,1, 26.580, 10793.696, 339.867, 52842.053 24/06/05,16:29:41,15,08,1, 11.9,1,1, 26.580, 10793.790, 340.897, 52841.751 24/06/05,16:29:41,16,08,1, 11.9,1,1, 26.580, 10793.183, 339.100, 52841.707 24/06/05,16:29:41,17,08,1, 11.9,1,1, 26.580, 10794.089, 340.391, 52841.893 24/06/05,16:29:41,18,08,1, 11.9,1,1, 26.580, 10793.201, 340.090, 52841.104 24/06/05,16:29:41,19,08,1, 11.9,1,1, 26.580, 10793.068, 339.006, 52841.311 24/06/05,16:29:42,00,11,1, 11.9,1,1, 26.583, 10793.062, 339.006, 52841.311 24/06/05,16:29:42,01,11,1, 11.9,1,1, 26.583, 10794.272, 340.408, 52841.717 24/06/05,16:29:42,02,11,1, 11.9,1,1, 26.583, 10793.332, 339.954, 52840.945 24/06/05,16:29:42,03,11,1, 11.9,1,1, 26.583, 10793.391, 339.074, 52841.371 24/06/05,16:29:42,04,11,1, 11.9,1,1, 26.583, 10793.928, 340.824, 52841.338 24/06/05,16:29:42,05,11,1, 11.9,1,1, 26.583, 10793.150, 339.439, 52841.357 24/06/05,16:29:42,06,11,1, 11.9,1,1, 26.583, 10794.136, 339.898, 52842.137 24/06/05,16:29:42,07,11,1, 11.9,1,1, 26.583, 10794.057, 340.694, 52841.612 24/06/05,16:29:42,08,11,1, 11.9,1,1, 26.583, 10793.564, 339.041, 52841.626 24/06/05,16:29:42,09,11,1, 11.9,1,1, 26.583, 10794.297, 340.429, 52841.740 24/06/05,16:29:42,10,11,1, 11.9,1,1, 26.583, 10793.323, 339.853, 52840.866 24/06/05,16:29:42,11,11,1, 11.9,1,1, 26.583, 10793.441, 339.158, 52841.463 24/06/05,16:29:42,12,11,1, 11.9,1,1, 26.583, 10793.956, 340.832, 52841.355 24/06/05,16:29:42,13,11,1, 11.9,1,1, 26.583, 10793.162, 339.406, 52841.271 24/06/05,16:29:42,14,11,1, 11.9,1,1, 26.583, 10794.177, 339.969, 52842.092 24/06/05,16:29:42,15,11,1, 11.9,1,1, 26.583, 10794.127, 340.727, 52841.615 24/06/05,16:29:42,16,11,1, 11.9,1,1, 26.583, 10793.532, 338.974, 52841.578 24/06/05,16:29:42,17,11,1, 11.9,1,1, 26.583, 10794.336, 340.394, 52841.743 24/06/05,16:29:42,18,11,1, 11.9,1,1, 26.583, 10793.374, 339.934, 52840.828 24/06/05,16:29:42,19,11,1, 11.9,1,1, 26.583, 10793.450, 339.085, 52841.417 24/06/05,16:29:43,00,10,1, 11.9,1,1, 26.581, 10793.446, 339.085, 52841.417 24/06/05,16:29:43,01,10,1, 11.9,1,1, 26.581, 10794.524, 340.343, 52841.625 24/06/05,16:29:43,02,10,1, 11.9,1,1, 26.581, 10793.528, 339.815, 52840.774 24/06/05,16:29:43,03,10,1, 11.9,1,1, 26.581, 10793.706, 339.005, 52841.251 24/06/05,16:29:43,04,10,1, 11.9,1,1, 26.581, 10794.246, 340.746, 52841.399 24/06/05,16:29:43,05,10,1, 11.9,1,1, 26.581, 10793.516, 339.302, 52841.310 24/06/05,16:29:43,06,10,1, 11.9,1,1, 26.581, 10794.564, 339.889, 52842.077 24/06/05,16:29:43,07,10,1, 11.9,1,1, 26.581, 10794.334, 340.501, 52841.502 24/06/05,16:29:43,08,10,1, 11.9,1,1, 26.581, 10793.833, 338.952, 52841.621 24/06/05,16:29:43,09,10,1, 11.9,1,1, 26.581, 10794.540, 340.392, 52841.576 24/06/05,16:29:43,10,10,1, 11.9,1,1, 26.581, 10793.537, 339.683, 52840.759 24/06/05,16:29:43,11,10,1, 11.9,1,1, 26.581, 10793.783, 339.189, 52841.545 24/06/05,16:29:43,12,10,1, 11.9,1,1, 26.581, 10794.260, 340.771, 52841.337 24/06/05,16:29:43,13,10,1, 11.9,1,1, 26.581, 10793.547, 339.196, 52841.252 24/06/05,16:29:43,14,10,1, 11.9,1,1, 26.581, 10794.651, 339.931, 52842.046 24/06/05,16:29:43,15,10,1, 11.9,1,1, 26.581, 10794.340, 340.474, 52841.365 24/06/05,16:29:43,16,10,1, 11.9,1,1, 26.581, 10793.837, 338.853, 52841.583 24/06/05,16:29:43,17,10,1, 11.9,1,1, 26.581, 10794.538, 340.382, 52841.443 24/06/05,16:29:43,18,10,1, 11.9,1,1, 26.581, 10793.499, 339.678, 52840.713 24/06/05,16:29:43,19,10,1, 11.9,1,1, 26.581, 10793.866, 339.078, 52841.405 24/06/05,16:29:44,00,10,1, 11.9,1,1, 26.580, 10793.864, 339.078, 52841.405 24/06/05,16:29:44,01,10,1, 11.9,1,1, 26.580, 10794.710, 340.286, 52841.175 24/06/05,16:29:44,02,10,1, 11.9,1,1, 26.580, 10793.657, 339.608, 52840.774 24/06/05,16:29:44,03,10,1, 11.9,1,1, 26.580, 10794.098, 339.044, 52841.371 24/06/05,16:29:44,04,10,1, 11.9,1,1, 26.580, 10794.517, 340.678, 52841.204 24/06/05,16:29:44,05,10,1, 11.9,1,1, 26.580, 10793.901, 339.165, 52841.483 24/06/05,16:29:44,06,10,1, 11.9,1,1, 26.580, 10794.932, 339.807, 52841.884 24/06/05,16:29:44,07,10,1, 11.9,1,1, 26.580, 10794.489, 340.332, 52841.340 24/06/05,16:29:44,08,10,1, 11.9,1,1, 26.580, 10794.099, 338.791, 52841.509 24/06/05,16:29:44,09,10,1, 11.9,1,1, 26.580, 10794.775, 340.294, 52841.179 24/06/05,16:29:44,10,10,1, 11.9,1,1, 26.580, 10793.648, 339.446, 52840.705 24/06/05,16:29:44,11,10,1, 11.9,1,1, 26.580, 10794.179, 339.172, 52841.509 24/06/05,16:29:44,12,10,1, 11.9,1,1, 26.580, 10794.548, 340.617, 52841.226 24/06/05,16:29:44,13,10,1, 11.9,1,1, 26.580, 10793.917, 339.072, 52841.463 24/06/05,16:29:44,14,10,1, 11.9,1,1, 26.580, 10795.040, 339.950, 52842.075 24/06/05,16:29:44,15,10,1, 11.9,1,1, 26.580, 10794.521, 340.264, 52841.179 24/06/05,16:29:44,16,10,1, 11.9,1,1, 26.580, 10794.129, 338.714, 52841.479 24/06/05,16:29:44,17,10,1, 11.9,1,1, 26.580, 10794.756, 340.338, 52841.300 24/06/05,16:29:44,18,10,1, 11.9,1,1, 26.580, 10793.631, 339.511, 52840.682 24/06/05,16:29:44,19,10,1, 11.9,1,1, 26.580, 10794.229, 339.098, 52841.450 24/06/05,16:29:45,00,11,1, 11.9,1,1, 26.579, 10794.222, 339.098, 52841.450 24/06/05,16:29:45,01,11,1, 11.9,1,1, 26.579, 10794.897, 340.222, 52841.074 24/06/05,16:29:45,02,11,1, 11.9,1,1, 26.579, 10793.830, 339.439, 52840.749 24/06/05,16:29:45,03,11,1, 11.9,1,1, 26.579, 10794.452, 339.045, 52841.400 24/06/05,16:29:45,04,11,1, 11.9,1,1, 26.579, 10794.796, 340.633, 52841.203 24/06/05,16:29:45,05,11,1, 11.9,1,1, 26.579, 10794.254, 339.008, 52841.625 24/06/05,16:29:45,06,11,1, 11.9,1,1, 26.579, 10795.203, 339.860, 52841.823 24/06/05,16:29:45,07,11,1, 11.9,1,1, 26.579, 10794.597, 340.137, 52841.161 24/06/05,16:29:45,08,11,1, 11.9,1,1, 26.579, 10794.343, 338.656, 52841.402 24/06/05,16:29:45,09,11,1, 11.9,1,1, 26.579, 10794.848, 340.209, 52841.054 24/06/05,16:29:45,10,11,1, 11.9,1,1, 26.579, 10793.921, 339.378, 52840.663 24/06/05,16:29:45,11,11,1, 11.9,1,1, 26.579, 10794.541, 339.169, 52841.508 24/06/05,16:29:45,12,11,1, 11.9,1,1, 26.579, 10794.798, 340.565, 52841.111 24/06/05,16:29:45,13,11,1, 11.9,1,1, 26.579, 10794.280, 338.944, 52841.457 24/06/05,16:29:45,14,11,1, 11.9,1,1, 26.579, 10795.292, 339.930, 52841.920 24/06/05,16:29:45,15,11,1, 11.9,1,1, 26.579, 10794.599, 340.063, 52841.044 24/06/05,16:29:45,16,11,1, 11.9,1,1, 26.579, 10794.337, 338.623, 52841.323 24/06/05,16:29:45,17,11,1, 11.9,1,1, 26.579, 10794.925, 340.294, 52841.022 24/06/05,16:29:45,18,11,1, 11.9,1,1, 26.579, 10793.853, 339.330, 52840.642 24/06/05,16:29:45,19,11,1, 11.9,1,1, 26.579, 10794.589, 339.175, 52841.534 24/06/05,16:29:46,00,11,1, 11.9,1,1, 26.584, 10794.581, 339.175, 52841.534 24/06/05,16:29:46,01,11,1, 11.9,1,1, 26.584, 10795.060, 340.229, 52840.969 24/06/05,16:29:46,02,11,1, 11.9,1,1, 26.584, 10794.057, 339.307, 52840.763 24/06/05,16:29:46,03,11,1, 11.9,1,1, 26.584, 10794.851, 339.091, 52841.499 24/06/05,16:29:46,04,11,1, 11.9,1,1, 26.584, 10795.067, 340.568, 52841.193 24/06/05,16:29:46,05,11,1, 11.9,1,1, 26.584, 10794.539, 338.895, 52841.495 24/06/05,16:29:46,06,11,1, 11.9,1,1, 26.584, 10795.567, 339.797, 52841.639 24/06/05,16:29:46,07,11,1, 11.9,1,1, 26.584, 10794.755, 340.001, 52840.957 24/06/05,16:29:46,08,11,1, 11.9,1,1, 26.584, 10794.532, 338.603, 52841.281 24/06/05,16:29:46,09,11,1, 11.9,1,1, 26.584, 10795.049, 340.245, 52840.957 24/06/05,16:29:46,10,11,1, 11.9,1,1, 26.584, 10794.079, 339.257, 52840.664 24/06/05,16:29:46,11,11,1, 11.9,1,1, 26.584, 10794.908, 339.223, 52841.482 24/06/05,16:29:46,12,11,1, 11.9,1,1, 26.584, 10795.080, 340.548, 52841.164 24/06/05,16:29:46,13,11,1, 11.9,1,1, 26.584, 10794.534, 338.824, 52841.371 24/06/05,16:29:46,14,11,1, 11.9,1,1, 26.584, 10795.596, 339.889, 52841.657 24/06/05,16:29:46,15,11,1, 11.9,1,1, 26.584, 10794.727, 339.819, 52840.809 24/06/05,16:29:46,16,11,1, 11.9,1,1, 26.584, 10794.583, 338.571, 52841.240 24/06/05,16:29:46,17,11,1, 11.9,1,1, 26.584, 10795.123, 340.278, 52840.954 24/06/05,16:29:46,18,11,1, 11.9,1,1, 26.584, 10794.131, 339.182, 52840.589 24/06/05,16:29:46,19,11,1, 11.9,1,1, 26.584, 10794.953, 339.150, 52841.517 24/06/05,16:29:47,00,10,1, 11.9,1,1, 26.579, 10794.948, 339.150, 52841.517 24/06/05,16:29:47,01,10,1, 11.9,1,1, 26.579, 10795.266, 340.249, 52840.852 24/06/05,16:29:47,02,10,1, 11.9,1,1, 26.579, 10794.378, 339.131, 52840.750 24/06/05,16:29:47,03,10,1, 11.9,1,1, 26.579, 10795.247, 339.196, 52841.641 24/06/05,16:29:47,04,10,1, 11.9,1,1, 26.579, 10795.364, 340.421, 52841.227 24/06/05,16:29:47,05,10,1, 11.9,1,1, 26.579, 10794.935, 338.749, 52841.510 24/06/05,16:29:47,06,10,1, 11.9,1,1, 26.579, 10795.804, 339.772, 52841.581 24/06/05,16:29:47,07,10,1, 11.9,1,1, 26.579, 10794.919, 339.787, 52840.857 24/06/05,16:29:47,08,10,1, 11.9,1,1, 26.579, 10794.784, 338.545, 52841.113 24/06/05,16:29:47,09,10,1, 11.9,1,1, 26.579, 10795.317, 340.211, 52840.835 24/06/05,16:29:47,10,10,1, 11.9,1,1, 26.579, 10794.354, 339.139, 52840.778 24/06/05,16:29:47,11,10,1, 11.9,1,1, 26.579, 10795.283, 339.272, 52841.554 24/06/05,16:29:47,12,10,1, 11.9,1,1, 26.579, 10795.438, 340.378, 52841.080 24/06/05,16:29:47,13,10,1, 11.9,1,1, 26.579, 10794.933, 338.681, 52841.423 24/06/05,16:29:47,14,10,1, 11.9,1,1, 26.579, 10795.916, 339.908, 52841.598 24/06/05,16:29:47,15,10,1, 11.9,1,1, 26.579, 10794.901, 339.677, 52840.658 24/06/05,16:29:47,16,10,1, 11.9,1,1, 26.579, 10794.816, 338.577, 52841.117 24/06/05,16:29:47,17,10,1, 11.9,1,1, 26.579, 10795.321, 340.258, 52840.893 24/06/05,16:29:47,18,10,1, 11.9,1,1, 26.579, 10794.365, 339.107, 52840.769 24/06/05,16:29:47,19,10,1, 11.9,1,1, 26.579, 10795.338, 339.274, 52841.605 24/06/05,16:29:48,00,10,1, 11.9,1,1, 26.578, 10795.332, 339.274, 52841.605 24/06/05,16:29:48,01,10,1, 11.9,1,1, 26.578, 10795.483, 340.200, 52840.667 24/06/05,16:29:48,02,10,1, 11.9,1,1, 26.578, 10794.633, 339.046, 52840.763 24/06/05,16:29:48,03,10,1, 11.9,1,1, 26.578, 10795.606, 339.242, 52841.562 24/06/05,16:29:48,04,10,1, 11.9,1,1, 26.578, 10795.660, 340.295, 52841.168 24/06/05,16:29:48,05,10,1, 11.9,1,1, 26.578, 10795.117, 338.625, 52841.404 24/06/05,16:29:48,06,10,1, 11.9,1,1, 26.578, 10796.010, 339.722, 52841.341 24/06/05,16:29:48,07,10,1, 11.9,1,1, 26.578, 10794.956, 339.616, 52840.550 24/06/05,16:29:48,08,10,1, 11.9,1,1, 26.578, 10795.028, 338.514, 52840.980 24/06/05,16:29:48,09,10,1, 11.9,1,1, 26.578, 10795.472, 340.232, 52840.762 24/06/05,16:29:48,10,10,1, 11.9,1,1, 26.578, 10794.671, 339.064, 52840.765 24/06/05,16:29:48,11,10,1, 11.9,1,1, 26.578, 10795.636, 339.239, 52841.603 24/06/05,16:29:48,12,10,1, 11.9,1,1, 26.578, 10795.562, 340.265, 52841.070 24/06/05,16:29:48,13,10,1, 11.9,1,1, 26.578, 10795.135, 338.583, 52841.388 24/06/05,16:29:48,14,10,1, 11.9,1,1, 26.578, 10796.009, 339.871, 52841.349 24/06/05,16:29:48,15,10,1, 11.9,1,1, 26.578, 10795.053, 339.488, 52840.586 24/06/05,16:29:48,16,10,1, 11.9,1,1, 26.578, 10795.129, 338.560, 52841.247 24/06/05,16:29:48,17,10,1, 11.9,1,1, 26.578, 10795.506, 340.218, 52840.827 24/06/05,16:29:48,18,10,1, 11.9,1,1, 26.578, 10794.638, 338.956, 52840.758 24/06/05,16:29:48,19,10,1, 11.9,1,1, 26.578, 10795.732, 339.312, 52841.618 24/06/05,16:29:49,00,10,1, 11.9,1,1, 26.581, 10795.724, 339.312, 52841.618 24/06/05,16:29:49,01,10,1, 11.9,1,1, 26.581, 10795.702, 340.232, 52840.832 24/06/05,16:29:49,02,10,1, 11.9,1,1, 26.581, 10794.883, 338.941, 52840.940 24/06/05,16:29:49,03,10,1, 11.9,1,1, 26.581, 10795.890, 339.295, 52841.614 24/06/05,16:29:49,04,10,1, 11.9,1,1, 26.581, 10795.885, 340.242, 52841.082 24/06/05,16:29:49,05,10,1, 11.9,1,1, 26.581, 10795.368, 338.513, 52841.426 24/06/05,16:29:49,06,10,1, 11.9,1,1, 26.581, 10796.113, 339.781, 52841.192 24/06/05,16:29:49,07,10,1, 11.9,1,1, 26.581, 10795.090, 339.458, 52840.394 24/06/05,16:29:49,08,10,1, 11.9,1,1, 26.581, 10795.252, 338.502, 52840.991 24/06/05,16:29:49,09,10,1, 11.9,1,1, 26.581, 10795.703, 340.136, 52840.786 24/06/05,16:29:49,10,10,1, 11.9,1,1, 26.581, 10794.903, 338.890, 52840.807 24/06/05,16:29:49,11,10,1, 11.9,1,1, 26.581, 10795.967, 339.330, 52841.512 24/06/05,16:29:49,12,10,1, 11.9,1,1, 26.581, 10795.806, 340.135, 52841.085 24/06/05,16:29:49,13,10,1, 11.9,1,1, 26.581, 10795.323, 338.503, 52841.298 24/06/05,16:29:49,14,10,1, 11.9,1,1, 26.581, 10796.165, 339.897, 52841.179 24/06/05,16:29:49,15,10,1, 11.9,1,1, 26.581, 10795.057, 339.338, 52840.383 24/06/05,16:29:49,16,10,1, 11.9,1,1, 26.581, 10795.255, 338.571, 52841.052 24/06/05,16:29:49,17,10,1, 11.9,1,1, 26.581, 10795.683, 340.226, 52840.788 24/06/05,16:29:49,18,10,1, 11.9,1,1, 26.581, 10794.873, 338.806, 52840.720 24/06/05,16:29:49,19,10,1, 11.9,1,1, 26.581, 10796.021, 339.362, 52841.606 24/06/05,16:29:50,00,10,1, 11.9,1,1, 26.579, 10796.016, 339.362, 52841.606 24/06/05,16:29:50,01,10,1, 11.9,1,1, 26.579, 10795.928, 340.270, 52840.821 24/06/05,16:29:50,02,10,1, 11.9,1,1, 26.579, 10795.103, 338.789, 52840.861 24/06/05,16:29:50,03,10,1, 11.9,1,1, 26.579, 10796.283, 339.344, 52841.527 24/06/05,16:29:50,04,10,1, 11.9,1,1, 26.579, 10795.971, 340.112, 52841.007 24/06/05,16:29:50,05,10,1, 11.9,1,1, 26.579, 10795.484, 338.386, 52841.180 24/06/05,16:29:50,06,10,1, 11.9,1,1, 26.579, 10796.271, 339.749, 52841.058 24/06/05,16:29:50,07,10,1, 11.9,1,1, 26.579, 10795.150, 339.252, 52840.427 24/06/05,16:29:50,08,10,1, 11.9,1,1, 26.579, 10795.431, 338.535, 52841.045 24/06/05,16:29:50,09,10,1, 11.9,1,1, 26.579, 10795.872, 340.183, 52840.707 24/06/05,16:29:50,10,10,1, 11.9,1,1, 26.579, 10795.186, 338.819, 52840.995 24/06/05,16:29:50,11,10,1, 11.9,1,1, 26.579, 10796.299, 339.370, 52841.653 24/06/05,16:29:50,12,10,1, 11.9,1,1, 26.579, 10795.933, 340.004, 52840.883 24/06/05,16:29:50,13,10,1, 11.9,1,1, 26.579, 10795.546, 338.408, 52841.234 24/06/05,16:29:50,14,10,1, 11.9,1,1, 26.579, 10796.300, 339.837, 52841.108 24/06/05,16:29:50,15,10,1, 11.9,1,1, 26.579, 10795.144, 339.179, 52840.408 24/06/05,16:29:50,16,10,1, 11.9,1,1, 26.579, 10795.511, 338.577, 52841.052 24/06/05,16:29:50,17,10,1, 11.9,1,1, 26.579, 10795.931, 340.219, 52840.773 24/06/05,16:29:50,18,10,1, 11.9,1,1, 26.579, 10795.195, 338.749, 52840.894 24/06/05,16:29:50,19,10,1, 11.9,1,1, 26.579, 10796.312, 339.468, 52841.710 24/06/05,16:29:51,00,10,1, 11.9,1,1, 26.580, 10796.309, 339.468, 52841.710 24/06/05,16:29:51,01,10,1, 11.9,1,1, 26.580, 10796.063, 340.270, 52840.788 24/06/05,16:29:51,02,10,1, 11.9,1,1, 26.580, 10795.404, 338.676, 52840.984 24/06/05,16:29:51,03,10,1, 11.9,1,1, 26.580, 10796.537, 339.434, 52841.591 24/06/05,16:29:51,04,10,1, 11.9,1,1, 26.580, 10796.096, 339.924, 52840.830 24/06/05,16:29:51,05,10,1, 11.9,1,1, 26.580, 10795.638, 338.220, 52841.122 24/06/05,16:29:51,06,10,1, 11.9,1,1, 26.580, 10796.352, 339.805, 52840.827 24/06/05,16:29:51,07,10,1, 11.9,1,1, 26.580, 10795.181, 339.126, 52840.304 24/06/05,16:29:51,08,10,1, 11.9,1,1, 26.580, 10795.690, 338.583, 52841.024 24/06/05,16:29:51,09,10,1, 11.9,1,1, 26.580, 10796.098, 340.164, 52840.641 24/06/05,16:29:51,10,10,1, 11.9,1,1, 26.580, 10795.478, 338.744, 52840.988 24/06/05,16:29:51,11,10,1, 11.9,1,1, 26.580, 10796.568, 339.388, 52841.625 24/06/05,16:29:51,12,10,1, 11.9,1,1, 26.580, 10796.032, 339.858, 52840.822 24/06/05,16:29:51,13,10,1, 11.9,1,1, 26.580, 10795.652, 338.316, 52841.110 24/06/05,16:29:51,14,10,1, 11.9,1,1, 26.580, 10796.341, 339.792, 52840.761 24/06/05,16:29:51,15,10,1, 11.9,1,1, 26.580, 10795.174, 339.074, 52840.289 24/06/05,16:29:51,16,10,1, 11.9,1,1, 26.580, 10795.763, 338.659, 52841.023 24/06/05,16:29:51,17,10,1, 11.9,1,1, 26.580, 10796.089, 340.193, 52840.777 24/06/05,16:29:51,18,10,1, 11.9,1,1, 26.580, 10795.379, 338.608, 52840.957 24/06/05,16:29:51,19,10,1, 11.9,1,1, 26.580, 10796.589, 339.454, 52841.597 24/06/05,16:29:52,00,10,1, 12.0,1,1, 26.582, 10796.584, 339.454, 52841.597 24/06/05,16:29:52,01,10,1, 12.0,1,1, 26.582, 10796.234, 340.220, 52840.795 24/06/05,16:29:52,02,10,1, 12.0,1,1, 26.582, 10795.591, 338.531, 52841.024 24/06/05,16:29:52,03,10,1, 12.0,1,1, 26.582, 10796.720, 339.416, 52841.512 24/06/05,16:29:52,04,10,1, 12.0,1,1, 26.582, 10796.121, 339.756, 52840.726 24/06/05,16:29:52,05,10,1, 12.0,1,1, 26.582, 10795.789, 338.204, 52841.060 24/06/05,16:29:52,06,10,1, 12.0,1,1, 26.582, 10796.388, 339.781, 52840.658 24/06/05,16:29:52,07,10,1, 12.0,1,1, 26.582, 10795.320, 339.007, 52840.215 24/06/05,16:29:52,08,10,1, 12.0,1,1, 26.582, 10795.902, 338.608, 52841.009 24/06/05,16:29:52,09,10,1, 12.0,1,1, 26.582, 10796.252, 340.105, 52840.679 24/06/05,16:29:52,10,10,1, 12.0,1,1, 26.582, 10795.672, 338.606, 52841.088 24/06/05,16:29:52,11,10,1, 12.0,1,1, 26.582, 10796.731, 339.344, 52841.392 24/06/05,16:29:52,12,10,1, 12.0,1,1, 26.582, 10796.088, 339.660, 52840.655 24/06/05,16:29:52,13,10,1, 12.0,1,1, 26.582, 10795.800, 338.198, 52840.965 24/06/05,16:29:52,14,10,1, 12.0,1,1, 26.582, 10796.365, 339.769, 52840.553 24/06/05,16:29:52,15,10,1, 12.0,1,1, 26.582, 10795.318, 338.953, 52840.281 24/06/05,16:29:52,16,10,1, 12.0,1,1, 26.582, 10795.989, 338.625, 52841.126 24/06/05,16:29:52,17,10,1, 12.0,1,1, 26.582, 10796.245, 340.128, 52840.822 24/06/05,16:29:52,18,10,1, 12.0,1,1, 26.582, 10795.712, 338.533, 52841.099 24/06/05,16:29:52,19,10,1, 12.0,1,1, 26.582, 10796.759, 339.454, 52841.537 24/06/05,16:29:53,00,10,1, 11.9,1,1, 26.578, 10796.751, 339.454, 52841.537 24/06/05,16:29:53,01,10,1, 11.9,1,1, 26.578, 10796.422, 340.166, 52840.840 24/06/05,16:29:53,02,10,1, 11.9,1,1, 26.578, 10795.862, 338.400, 52840.963 24/06/05,16:29:53,03,10,1, 11.9,1,1, 26.578, 10796.893, 339.441, 52841.285 24/06/05,16:29:53,04,10,1, 11.9,1,1, 26.578, 10796.133, 339.553, 52840.555 24/06/05,16:29:53,05,10,1, 11.9,1,1, 26.578, 10795.852, 338.140, 52840.785 24/06/05,16:29:53,06,10,1, 11.9,1,1, 26.578, 10796.441, 339.769, 52840.423 24/06/05,16:29:53,07,10,1, 11.9,1,1, 26.578, 10795.434, 338.831, 52840.238 24/06/05,16:29:53,08,10,1, 11.9,1,1, 26.578, 10796.221, 338.725, 52840.993 24/06/05,16:29:53,09,10,1, 11.9,1,1, 26.578, 10796.379, 340.087, 52840.703 24/06/05,16:29:53,10,10,1, 11.9,1,1, 26.578, 10795.892, 338.482, 52841.152 24/06/05,16:29:53,11,10,1, 11.9,1,1, 26.578, 10796.857, 339.364, 52841.271 24/06/05,16:29:53,12,10,1, 11.9,1,1, 26.578, 10796.121, 339.478, 52840.465 24/06/05,16:29:53,13,10,1, 11.9,1,1, 26.578, 10795.942, 338.237, 52840.758 24/06/05,16:29:53,14,10,1, 11.9,1,1, 26.578, 10796.442, 339.766, 52840.444 24/06/05,16:29:53,15,10,1, 11.9,1,1, 26.578, 10795.416, 338.809, 52840.257 24/06/05,16:29:53,16,10,1, 11.9,1,1, 26.578, 10796.262, 338.775, 52841.085 24/06/05,16:29:53,17,10,1, 11.9,1,1, 26.578, 10796.439, 340.094, 52840.697 24/06/05,16:29:53,18,10,1, 11.9,1,1, 26.578, 10795.875, 338.405, 52841.024 24/06/05,16:29:53,19,10,1, 11.9,1,1, 26.578, 10796.932, 339.433, 52841.382 24/06/05,16:29:54,00,11,1, 11.9,1,1, 26.581, 10796.926, 339.433, 52841.382 24/06/05,16:29:54,01,11,1, 11.9,1,1, 26.581, 10796.619, 340.070, 52840.709 24/06/05,16:29:54,02,11,1, 11.9,1,1, 26.581, 10796.110, 338.276, 52840.925 24/06/05,16:29:54,03,11,1, 11.9,1,1, 26.581, 10797.013, 339.468, 52841.250 24/06/05,16:29:54,04,11,1, 11.9,1,1, 26.581, 10796.070, 339.343, 52840.306 24/06/05,16:29:54,05,11,1, 11.9,1,1, 26.581, 10795.954, 338.095, 52840.710 24/06/05,16:29:54,06,11,1, 11.9,1,1, 26.581, 10796.534, 339.838, 52840.443 24/06/05,16:29:54,07,11,1, 11.9,1,1, 26.581, 10795.600, 338.691, 52840.347 24/06/05,16:29:54,08,11,1, 11.9,1,1, 26.581, 10796.508, 338.846, 52841.185 24/06/05,16:29:54,09,11,1, 11.9,1,1, 26.581, 10796.630, 339.973, 52840.752 24/06/05,16:29:54,10,11,1, 11.9,1,1, 26.581, 10796.083, 338.311, 52841.067 24/06/05,16:29:54,11,11,1, 11.9,1,1, 26.581, 10796.969, 339.394, 52841.020 24/06/05,16:29:54,12,11,1, 11.9,1,1, 26.581, 10796.026, 339.283, 52840.193 24/06/05,16:29:54,13,11,1, 11.9,1,1, 26.581, 10795.989, 338.176, 52840.643 24/06/05,16:29:54,14,11,1, 11.9,1,1, 26.581, 10796.572, 339.805, 52840.432 24/06/05,16:29:54,15,11,1, 11.9,1,1, 26.581, 10795.581, 338.685, 52840.443 24/06/05,16:29:54,16,11,1, 11.9,1,1, 26.581, 10796.514, 338.920, 52841.210 24/06/05,16:29:54,17,11,1, 11.9,1,1, 26.581, 10796.656, 339.989, 52840.771 24/06/05,16:29:54,18,11,1, 11.9,1,1, 26.581, 10796.069, 338.264, 52840.941 24/06/05,16:29:54,19,11,1, 11.9,1,1, 26.581, 10797.034, 339.485, 52841.070 24/06/05,16:29:55,00,11,1, 12.0,1,1, 26.582, 10797.026, 339.485, 52841.070 24/06/05,16:29:55,01,11,1, 12.0,1,1, 26.582, 10796.723, 339.925, 52840.752 24/06/05,16:29:55,02,11,1, 12.0,1,1, 26.582, 10796.191, 338.147, 52840.830 24/06/05,16:29:55,03,11,1, 12.0,1,1, 26.582, 10797.086, 339.484, 52840.962 24/06/05,16:29:55,04,11,1, 12.0,1,1, 26.582, 10796.062, 339.103, 52840.066 24/06/05,16:29:55,05,11,1, 12.0,1,1, 26.582, 10796.072, 338.135, 52840.596 24/06/05,16:29:55,06,11,1, 12.0,1,1, 26.582, 10796.613, 339.903, 52840.430 24/06/05,16:29:55,07,11,1, 12.0,1,1, 26.582, 10795.790, 338.581, 52840.375 24/06/05,16:29:55,08,11,1, 12.0,1,1, 26.582, 10796.809, 338.939, 52841.191 24/06/05,16:29:55,09,11,1, 12.0,1,1, 26.582, 10796.724, 339.811, 52840.647 24/06/05,16:29:55,10,11,1, 12.0,1,1, 26.582, 10796.295, 338.227, 52840.955 24/06/05,16:29:55,11,11,1, 12.0,1,1, 26.582, 10797.052, 339.377, 52840.868 24/06/05,16:29:55,12,11,1, 12.0,1,1, 26.582, 10796.033, 339.067, 52840.131 24/06/05,16:29:55,13,11,1, 12.0,1,1, 26.582, 10796.170, 338.223, 52840.635 24/06/05,16:29:55,14,11,1, 12.0,1,1, 26.582, 10796.563, 339.838, 52840.345 24/06/05,16:29:55,15,11,1, 12.0,1,1, 26.582, 10795.810, 338.572, 52840.457 24/06/05,16:29:55,16,11,1, 12.0,1,1, 26.582, 10796.871, 339.031, 52841.248 24/06/05,16:29:55,17,11,1, 12.0,1,1, 26.582, 10796.733, 339.858, 52840.662 24/06/05,16:29:55,18,11,1, 12.0,1,1, 26.582, 10796.247, 338.154, 52840.870 24/06/05,16:29:55,19,11,1, 12.0,1,1, 26.582, 10797.080, 339.515, 52840.941 24/06/05,16:29:56,00,10,1, 12.0,1,1, 26.582, 10797.076, 339.515, 52840.941 24/06/05,16:29:56,01,10,1, 12.0,1,1, 26.582, 10796.770, 339.783, 52840.585 24/06/05,16:29:56,02,10,1, 12.0,1,1, 26.582, 10796.349, 337.987, 52840.871 24/06/05,16:29:56,03,10,1, 12.0,1,1, 26.582, 10797.065, 339.521, 52840.685 24/06/05,16:29:56,04,10,1, 12.0,1,1, 26.582, 10795.954, 338.959, 52839.947 24/06/05,16:29:56,05,10,1, 12.0,1,1, 26.582, 10796.319, 338.199, 52840.633 24/06/05,16:29:56,06,10,1, 12.0,1,1, 26.582, 10796.702, 339.921, 52840.374 24/06/05,16:29:56,07,10,1, 12.0,1,1, 26.582, 10795.951, 338.448, 52840.576 24/06/05,16:29:56,08,10,1, 12.0,1,1, 26.582, 10797.027, 339.021, 52841.193 24/06/05,16:29:56,09,10,1, 12.0,1,1, 26.582, 10796.753, 339.729, 52840.551 24/06/05,16:29:56,10,10,1, 12.0,1,1, 26.582, 10796.328, 338.127, 52840.835 24/06/05,16:29:56,11,10,1, 12.0,1,1, 26.582, 10797.114, 339.471, 52840.664 24/06/05,16:29:56,12,10,1, 12.0,1,1, 26.582, 10795.939, 338.948, 52840.001 24/06/05,16:29:56,13,10,1, 12.0,1,1, 26.582, 10796.314, 338.322, 52840.710 24/06/05,16:29:56,14,10,1, 12.0,1,1, 26.582, 10796.657, 339.849, 52840.352 24/06/05,16:29:56,15,10,1, 12.0,1,1, 26.582, 10795.988, 338.488, 52840.548 24/06/05,16:29:56,16,10,1, 12.0,1,1, 26.582, 10797.118, 339.122, 52841.262 24/06/05,16:29:56,17,10,1, 12.0,1,1, 26.582, 10796.747, 339.719, 52840.571 24/06/05,16:29:56,18,10,1, 12.0,1,1, 26.582, 10796.322, 338.036, 52840.789 24/06/05,16:29:56,19,10,1, 12.0,1,1, 26.582, 10797.084, 339.605, 52840.638 24/06/05,16:29:57,00,10,1, 11.9,1,1, 26.584, 10797.076, 339.605, 52840.638 24/06/05,16:29:57,01,10,1, 11.9,1,1, 26.584, 10796.742, 339.606, 52840.444 24/06/05,16:29:57,02,10,1, 11.9,1,1, 26.584, 10796.358, 337.952, 52840.715 24/06/05,16:29:57,03,10,1, 11.9,1,1, 26.584, 10797.056, 339.577, 52840.424 24/06/05,16:29:57,04,10,1, 11.9,1,1, 26.584, 10795.909, 338.817, 52839.922 24/06/05,16:29:57,05,10,1, 11.9,1,1, 26.584, 10796.469, 338.301, 52840.680 24/06/05,16:29:57,06,10,1, 11.9,1,1, 26.584, 10796.797, 339.874, 52840.400 24/06/05,16:29:57,07,10,1, 11.9,1,1, 26.584, 10796.226, 338.484, 52840.893 24/06/05,16:29:57,08,10,1, 11.9,1,1, 26.584, 10796.971, 339.191, 52841.196 24/06/05,16:29:57,09,10,1, 11.9,1,1, 26.584, 10796.986, 339.699, 52841.053 24/06/05,16:29:57,10,10,1, 11.9,1,1, 26.584, 10796.120, 338.018, 52840.079 24/06/05,16:29:57,11,10,1, 11.9,1,1, 26.584, 10797.056, 339.718, 52841.334 24/06/05,16:29:57,12,10,1, 11.9,1,1, 26.584, 10796.388, 338.822, 52840.152 24/06/05,16:29:57,13,10,1, 11.9,1,1, 26.584, 10796.092, 338.324, 52840.455 24/06/05,16:29:57,14,10,1, 11.9,1,1, 26.584, 10797.149, 340.057, 52841.502 24/06/05,16:29:57,15,10,1, 11.9,1,1, 26.584, 10796.199, 338.295, 52840.136 24/06/05,16:29:57,16,10,1, 11.9,1,1, 26.584, 10796.833, 339.234, 52841.345 24/06/05,16:29:57,17,10,1, 11.9,1,1, 26.584, 10797.112, 339.722, 52841.133 24/06/05,16:29:57,18,10,1, 11.9,1,1, 26.584, 10796.081, 337.969, 52840.004 24/06/05,16:29:57,19,10,1, 11.9,1,1, 26.584, 10797.039, 339.721, 52841.484 24/06/05,16:29:58,00,10,1, 12.0,1,1, 26.583, 10797.035, 339.721, 52841.484 24/06/05,16:29:58,01,10,1, 12.0,1,1, 26.583, 10797.082, 339.521, 52840.950 24/06/05,16:29:58,02,10,1, 12.0,1,1, 26.583, 10796.063, 337.952, 52840.019 24/06/05,16:29:58,03,10,1, 12.0,1,1, 26.583, 10797.051, 339.807, 52841.388 24/06/05,16:29:58,04,10,1, 12.0,1,1, 26.583, 10796.371, 338.691, 52840.089 24/06/05,16:29:58,05,10,1, 12.0,1,1, 26.583, 10796.257, 338.420, 52840.512 24/06/05,16:29:58,06,10,1, 12.0,1,1, 26.583, 10797.224, 340.021, 52841.587 24/06/05,16:29:58,07,10,1, 12.0,1,1, 26.583, 10796.247, 338.161, 52840.074 24/06/05,16:29:58,08,10,1, 12.0,1,1, 26.583, 10796.918, 339.295, 52841.430 24/06/05,16:29:58,09,10,1, 12.0,1,1, 26.583, 10797.051, 339.533, 52840.902 24/06/05,16:29:58,10,10,1, 12.0,1,1, 26.583, 10796.052, 337.954, 52839.987 24/06/05,16:29:58,11,10,1, 12.0,1,1, 26.583, 10797.066, 339.769, 52841.356 24/06/05,16:29:58,12,10,1, 12.0,1,1, 26.583, 10796.351, 338.665, 52840.054 24/06/05,16:29:58,13,10,1, 12.0,1,1, 26.583, 10796.233, 338.460, 52840.486 24/06/05,16:29:58,14,10,1, 12.0,1,1, 26.583, 10797.260, 340.038, 52841.467 24/06/05,16:29:58,15,10,1, 12.0,1,1, 26.583, 10796.248, 338.145, 52840.126 24/06/05,16:29:58,16,10,1, 12.0,1,1, 26.583, 10796.939, 339.333, 52841.433 24/06/05,16:29:58,17,10,1, 12.0,1,1, 26.583, 10797.062, 339.502, 52840.869 24/06/05,16:29:58,18,10,1, 12.0,1,1, 26.583, 10796.081, 337.917, 52839.992 24/06/05,16:29:58,19,10,1, 12.0,1,1, 26.583, 10797.114, 339.777, 52841.322 24/06/05,16:29:59,00,10,1, 12.0,1,1, 26.584, 10797.110, 339.777, 52841.322 24/06/05,16:29:59,01,10,1, 12.0,1,1, 26.584, 10796.966, 339.338, 52840.704 24/06/05,16:29:59,02,10,1, 12.0,1,1, 26.584, 10796.012, 337.905, 52839.847 24/06/05,16:29:59,03,10,1, 12.0,1,1, 26.584, 10797.108, 339.827, 52841.254 24/06/05,16:29:59,04,10,1, 12.0,1,1, 26.584, 10796.311, 338.511, 52839.937 24/06/05,16:29:59,05,10,1, 12.0,1,1, 26.584, 10796.421, 338.557, 52840.723 24/06/05,16:29:59,06,10,1, 12.0,1,1, 26.584, 10797.313, 339.960, 52841.463 24/06/05,16:29:59,07,10,1, 12.0,1,1, 26.584, 10796.253, 338.065, 52840.058 24/06/05,16:29:59,08,10,1, 12.0,1,1, 26.584, 10797.105, 339.335, 52841.402 24/06/05,16:29:59,09,10,1, 12.0,1,1, 26.584, 10797.043, 339.313, 52840.745 24/06/05,16:29:59,10,10,1, 12.0,1,1, 26.584, 10796.049, 337.881, 52839.910 24/06/05,16:29:59,11,10,1, 12.0,1,1, 26.584, 10797.086, 339.837, 52841.332 24/06/05,16:29:59,12,10,1, 12.0,1,1, 26.584, 10796.317, 338.511, 52839.931 24/06/05,16:29:59,13,10,1, 12.0,1,1, 26.584, 10796.381, 338.630, 52840.685 24/06/05,16:29:59,14,10,1, 12.0,1,1, 26.584, 10797.304, 339.986, 52841.383 24/06/05,16:29:59,15,10,1, 12.0,1,1, 26.584, 10796.260, 338.103, 52840.053 24/06/05,16:29:59,16,10,1, 12.0,1,1, 26.584, 10797.089, 339.365, 52841.413 24/06/05,16:29:59,17,10,1, 12.0,1,1, 26.584, 10796.994, 339.284, 52840.660 24/06/05,16:29:59,18,10,1, 12.0,1,1, 26.584, 10796.072, 337.928, 52839.891 24/06/05,16:29:59,19,10,1, 12.0,1,1, 26.584, 10797.139, 339.812, 52841.250 24/06/05,16:30:00,00,10,1, 11.9,1,1, 26.584, 10797.135, 339.812, 52841.250 24/06/05,16:30:00,01,10,1, 11.9,1,1, 26.584, 10796.954, 339.166, 52840.521 24/06/05,16:30:00,02,10,1, 11.9,1,1, 26.584, 10796.054, 337.907, 52839.846 24/06/05,16:30:00,03,10,1, 11.9,1,1, 26.584, 10797.186, 339.855, 52841.495 24/06/05,16:30:00,04,10,1, 11.9,1,1, 26.584, 10796.346, 338.400, 52839.802 24/06/05,16:30:00,05,10,1, 11.9,1,1, 26.584, 10796.527, 338.715, 52840.849 24/06/05,16:30:00,06,10,1, 11.9,1,1, 26.584, 10797.391, 339.889, 52841.404 24/06/05,16:30:00,07,10,1, 11.9,1,1, 26.584, 10796.245, 337.880, 52839.468 24/06/05,16:30:00,08,10,1, 11.9,1,1, 26.584, 10797.264, 339.398, 52841.209 24/06/05,16:30:00,09,10,1, 11.9,1,1, 26.584, 10796.550, 339.078, 52839.955 24/06/05,16:30:00,10,10,1, 11.9,1,1, 26.584, 10796.249, 337.937, 52840.167 24/06/05,16:30:00,11,10,1, 11.9,1,1, 26.584, 10796.967, 339.777, 52840.283 24/06/05,16:30:00,12,10,1, 11.9,1,1, 26.584, 10795.989, 338.408, 52839.827 24/06/05,16:30:00,13,10,1, 11.9,1,1, 26.584, 10796.948, 338.661, 52840.735 24/06/05,16:30:00,14,10,1, 11.9,1,1, 26.584, 10797.123, 339.840, 52840.514 24/06/05,16:30:00,15,10,1, 11.9,1,1, 26.584, 10796.432, 338.001, 52840.454 24/06/05,16:30:00,16,10,1, 11.9,1,1, 26.584, 10797.375, 339.280, 52840.792 24/06/05,16:30:00,17,10,1, 11.9,1,1, 26.584, 10796.478, 339.074, 52839.867 24/06/05,16:30:00,18,10,1, 11.9,1,1, 26.584, 10796.373, 337.970, 52840.266 24/06/05,16:30:00,19,10,1, 11.9,1,1, 26.584, 10796.916, 339.641, 52840.245 24/06/05,16:30:01,00,10,1, 11.9,1,1, 26.581, 10796.909, 339.641, 52840.245 24/06/05,16:30:01,01,10,1, 11.9,1,1, 26.581, 10796.323, 338.853, 52839.681 24/06/05,16:30:01,02,10,1, 11.9,1,1, 26.581, 10796.416, 338.050, 52840.282 24/06/05,16:30:01,03,10,1, 11.9,1,1, 26.581, 10796.905, 339.701, 52840.103 24/06/05,16:30:01,04,10,1, 11.9,1,1, 26.581, 10796.113, 338.394, 52840.097 24/06/05,16:30:01,05,10,1, 11.9,1,1, 26.581, 10797.096, 338.909, 52840.952 24/06/05,16:30:01,06,10,1, 11.9,1,1, 26.581, 10797.007, 339.754, 52840.375 24/06/05,16:30:01,07,10,1, 11.9,1,1, 26.581, 10796.546, 338.024, 52840.518 24/06/05,16:30:01,08,10,1, 11.9,1,1, 26.581, 10797.338, 339.374, 52840.670 24/06/05,16:30:01,09,10,1, 11.9,1,1, 26.581, 10796.328, 338.928, 52839.757 24/06/05,16:30:01,10,10,1, 11.9,1,1, 26.581, 10796.409, 337.998, 52840.295 24/06/05,16:30:01,11,10,1, 11.9,1,1, 26.581, 10796.922, 339.801, 52840.184 24/06/05,16:30:01,12,10,1, 11.9,1,1, 26.581, 10796.124, 338.422, 52840.042 24/06/05,16:30:01,13,10,1, 11.9,1,1, 26.581, 10797.067, 338.831, 52840.884 24/06/05,16:30:01,14,10,1, 11.9,1,1, 26.581, 10797.048, 339.709, 52840.369 24/06/05,16:30:01,15,10,1, 11.9,1,1, 26.581, 10796.556, 337.991, 52840.416 24/06/05,16:30:01,16,10,1, 11.9,1,1, 26.581, 10797.314, 339.315, 52840.471 24/06/05,16:30:01,17,10,1, 11.9,1,1, 26.581, 10796.326, 338.890, 52839.829 24/06/05,16:30:01,18,10,1, 11.9,1,1, 26.581, 10796.443, 338.062, 52840.236 24/06/05,16:30:01,19,10,1, 11.9,1,1, 26.581, 10796.915, 339.690, 52840.104 24/06/05,16:30:02,00,10,1, 11.9,1,1, 26.583, 10796.909, 339.690, 52840.104 24/06/05,16:30:02,01,10,1, 11.9,1,1, 26.583, 10796.250, 338.733, 52839.598 24/06/05,16:30:02,02,10,1, 11.9,1,1, 26.583, 10796.497, 338.139, 52840.310 24/06/05,16:30:02,03,10,1, 11.9,1,1, 26.583, 10796.992, 339.740, 52840.113 24/06/05,16:30:02,04,10,1, 11.9,1,1, 26.583, 10796.203, 338.254, 52840.009 24/06/05,16:30:02,05,10,1, 11.9,1,1, 26.583, 10797.238, 338.951, 52840.998 24/06/05,16:30:02,06,10,1, 11.9,1,1, 26.583, 10797.106, 339.606, 52840.290 24/06/05,16:30:02,07,10,1, 11.9,1,1, 26.583, 10796.487, 337.900, 52840.294 24/06/05,16:30:02,08,10,1, 11.9,1,1, 26.583, 10797.258, 339.438, 52840.467 24/06/05,16:30:02,09,10,1, 11.9,1,1, 26.583, 10796.267, 338.810, 52839.532 24/06/05,16:30:02,10,10,1, 11.9,1,1, 26.583, 10796.444, 338.043, 52840.213 24/06/05,16:30:02,11,10,1, 11.9,1,1, 26.583, 10797.013, 339.788, 52840.147 24/06/05,16:30:02,12,10,1, 11.9,1,1, 26.583, 10796.186, 338.346, 52840.013 24/06/05,16:30:02,13,10,1, 11.9,1,1, 26.583, 10797.237, 338.931, 52840.899 24/06/05,16:30:02,14,10,1, 11.9,1,1, 26.583, 10797.080, 339.605, 52840.251 24/06/05,16:30:02,15,10,1, 11.9,1,1, 26.583, 10796.487, 337.942, 52840.271 24/06/05,16:30:02,16,10,1, 11.9,1,1, 26.583, 10797.339, 339.352, 52840.488 24/06/05,16:30:02,17,10,1, 11.9,1,1, 26.583, 10796.261, 338.759, 52839.514 24/06/05,16:30:02,18,10,1, 11.9,1,1, 26.583, 10796.460, 338.175, 52840.265 24/06/05,16:30:02,19,10,1, 11.9,1,1, 26.583, 10797.036, 339.776, 52840.086 24/06/05,16:30:03,00,10,1, 11.9,1,1, 26.577, 10797.035, 339.776, 52840.086 24/06/05,16:30:03,01,10,1, 11.9,1,1, 26.577, 10796.206, 338.683, 52839.452 24/06/05,16:30:03,02,10,1, 11.9,1,1, 26.577, 10796.573, 338.244, 52840.250 24/06/05,16:30:03,03,10,1, 11.9,1,1, 26.577, 10797.111, 339.732, 52840.127 24/06/05,16:30:03,04,10,1, 11.9,1,1, 26.577, 10796.344, 338.203, 52839.969 24/06/05,16:30:03,05,10,1, 11.9,1,1, 26.577, 10797.425, 339.086, 52840.930 24/06/05,16:30:03,06,10,1, 11.9,1,1, 26.577, 10797.089, 339.404, 52840.137 24/06/05,16:30:03,07,10,1, 11.9,1,1, 26.577, 10796.577, 337.929, 52840.274 24/06/05,16:30:03,08,10,1, 11.9,1,1, 26.577, 10797.293, 339.465, 52840.291 24/06/05,16:30:03,09,10,1, 11.9,1,1, 26.577, 10796.162, 338.584, 52839.436 24/06/05,16:30:03,10,10,1, 11.9,1,1, 26.577, 10796.579, 338.284, 52840.284 24/06/05,16:30:03,11,10,1, 11.9,1,1, 26.577, 10797.121, 339.807, 52840.192 24/06/05,16:30:03,12,10,1, 11.9,1,1, 26.577, 10796.355, 338.198, 52840.187 24/06/05,16:30:03,13,10,1, 11.9,1,1, 26.577, 10797.439, 339.042, 52840.977 24/06/05,16:30:03,14,10,1, 11.9,1,1, 26.577, 10797.016, 339.497, 52840.127 24/06/05,16:30:03,15,10,1, 11.9,1,1, 26.577, 10796.570, 337.824, 52840.153 24/06/05,16:30:03,16,10,1, 11.9,1,1, 26.577, 10797.295, 339.459, 52840.246 24/06/05,16:30:03,17,10,1, 11.9,1,1, 26.577, 10796.292, 338.684, 52839.510 24/06/05,16:30:03,18,10,1, 11.9,1,1, 26.577, 10796.580, 338.193, 52840.263 24/06/05,16:30:03,19,10,1, 11.9,1,1, 26.577, 10797.129, 339.837, 52840.253 24/06/05,16:30:04,00,10,1, 11.9,1,1, 26.583, 10797.126, 339.837, 52840.253 24/06/05,16:30:04,01,10,1, 11.9,1,1, 26.583, 10796.204, 338.604, 52839.429 24/06/05,16:30:04,02,10,1, 11.9,1,1, 26.583, 10796.650, 338.297, 52840.299 24/06/05,16:30:04,03,10,1, 11.9,1,1, 26.583, 10797.220, 339.910, 52840.235 24/06/05,16:30:04,04,10,1, 11.9,1,1, 26.583, 10796.426, 338.179, 52840.098 24/06/05,16:30:04,05,10,1, 11.9,1,1, 26.583, 10797.519, 339.077, 52840.753 24/06/05,16:30:04,06,10,1, 11.9,1,1, 26.583, 10797.065, 339.386, 52839.944 24/06/05,16:30:04,07,10,1, 11.9,1,1, 26.583, 10796.544, 337.805, 52840.003 24/06/05,16:30:04,08,10,1, 11.9,1,1, 26.583, 10797.274, 339.520, 52840.080 24/06/05,16:30:04,09,10,1, 11.9,1,1, 26.583, 10796.236, 338.542, 52839.373 24/06/05,16:30:04,10,10,1, 11.9,1,1, 26.583, 10796.734, 338.353, 52840.302 24/06/05,16:30:04,11,10,1, 11.9,1,1, 26.583, 10797.167, 339.788, 52840.137 24/06/05,16:30:04,12,10,1, 11.9,1,1, 26.583, 10796.496, 338.209, 52840.074 24/06/05,16:30:04,13,10,1, 11.9,1,1, 26.583, 10797.504, 339.164, 52840.870 24/06/05,16:30:04,14,10,1, 11.9,1,1, 26.583, 10797.000, 339.286, 52839.894 24/06/05,16:30:04,15,10,1, 11.9,1,1, 26.583, 10796.534, 337.876, 52840.022 24/06/05,16:30:04,16,10,1, 11.9,1,1, 26.583, 10797.255, 339.546, 52840.056 24/06/05,16:30:04,17,10,1, 11.9,1,1, 26.583, 10796.253, 338.539, 52839.352 24/06/05,16:30:04,18,10,1, 11.9,1,1, 26.583, 10796.722, 338.362, 52840.201 24/06/05,16:30:04,19,10,1, 11.9,1,1, 26.583, 10797.200, 339.852, 52840.198 24/06/05,16:30:05,00,10,1, 11.9,1,1, 26.582, 10797.193, 339.852, 52840.198 24/06/05,16:30:05,01,10,1, 11.9,1,1, 26.582, 10796.186, 338.404, 52839.288 24/06/05,16:30:05,02,10,1, 11.9,1,1, 26.582, 10796.862, 338.511, 52840.328 24/06/05,16:30:05,03,10,1, 11.9,1,1, 26.582, 10797.254, 339.830, 52840.182 24/06/05,16:30:05,04,10,1, 11.9,1,1, 26.582, 10796.618, 338.100, 52840.023 24/06/05,16:30:05,05,10,1, 11.9,1,1, 26.582, 10797.599, 339.173, 52840.754 24/06/05,16:30:05,06,10,1, 11.9,1,1, 26.582, 10796.900, 339.219, 52839.749 24/06/05,16:30:05,07,10,1, 11.9,1,1, 26.582, 10796.513, 337.815, 52839.902 24/06/05,16:30:05,08,10,1, 11.9,1,1, 26.582, 10797.208, 339.559, 52839.975 24/06/05,16:30:05,09,10,1, 11.9,1,1, 26.582, 10796.200, 338.523, 52839.463 24/06/05,16:30:05,10,10,1, 11.9,1,1, 26.582, 10796.888, 338.440, 52840.337 24/06/05,16:30:05,11,10,1, 11.9,1,1, 26.582, 10797.302, 339.901, 52840.241 24/06/05,16:30:05,12,10,1, 11.9,1,1, 26.582, 10796.588, 338.105, 52840.134 24/06/05,16:30:05,13,10,1, 11.9,1,1, 26.582, 10797.620, 339.117, 52840.706 24/06/05,16:30:05,14,10,1, 11.9,1,1, 26.582, 10796.864, 339.218, 52839.703 24/06/05,16:30:05,15,10,1, 11.9,1,1, 26.582, 10796.498, 337.807, 52839.883 24/06/05,16:30:05,16,10,1, 11.9,1,1, 26.582, 10797.218, 339.514, 52839.895 24/06/05,16:30:05,17,10,1, 11.9,1,1, 26.582, 10796.208, 338.499, 52839.387 24/06/05,16:30:05,18,10,1, 11.9,1,1, 26.582, 10796.911, 338.501, 52840.351 24/06/05,16:30:05,19,10,1, 11.9,1,1, 26.582, 10797.296, 339.761, 52840.083 24/06/05,16:30:06,00,10,1, 12.0,1,1, 26.580, 10797.293, 339.761, 52840.083 24/06/05,16:30:06,01,10,1, 12.0,1,1, 26.580, 10796.197, 338.452, 52839.357 24/06/05,16:30:06,02,10,1, 12.0,1,1, 26.580, 10797.035, 338.624, 52840.367 24/06/05,16:30:06,03,10,1, 12.0,1,1, 26.580, 10797.323, 339.753, 52840.105 24/06/05,16:30:06,04,10,1, 12.0,1,1, 26.580, 10796.628, 338.125, 52840.206 24/06/05,16:30:06,05,10,1, 12.0,1,1, 26.580, 10797.556, 339.274, 52840.555 24/06/05,16:30:06,06,10,1, 12.0,1,1, 26.580, 10796.744, 339.018, 52839.533 24/06/05,16:30:06,07,10,1, 12.0,1,1, 26.580, 10796.498, 337.919, 52839.918 24/06/05,16:30:06,08,10,1, 12.0,1,1, 26.580, 10797.138, 339.679, 52839.915 24/06/05,16:30:06,09,10,1, 12.0,1,1, 26.580, 10796.192, 338.402, 52839.350 24/06/05,16:30:06,10,10,1, 12.0,1,1, 26.580, 10797.040, 338.688, 52840.558 24/06/05,16:30:06,11,10,1, 12.0,1,1, 26.580, 10797.260, 339.781, 52840.151 24/06/05,16:30:06,12,10,1, 12.0,1,1, 26.580, 10796.634, 338.047, 52839.971 24/06/05,16:30:06,13,10,1, 12.0,1,1, 26.580, 10797.586, 339.208, 52840.410 24/06/05,16:30:06,14,10,1, 12.0,1,1, 26.580, 10796.762, 339.095, 52839.592 24/06/05,16:30:06,15,10,1, 12.0,1,1, 26.580, 10796.512, 337.866, 52839.932 24/06/05,16:30:06,16,10,1, 12.0,1,1, 26.580, 10797.177, 339.663, 52839.895 24/06/05,16:30:06,17,10,1, 12.0,1,1, 26.580, 10796.217, 338.507, 52839.394 24/06/05,16:30:06,18,10,1, 12.0,1,1, 26.580, 10797.044, 338.575, 52840.398 24/06/05,16:30:06,19,10,1, 12.0,1,1, 26.580, 10797.302, 339.777, 52840.101 24/06/05,16:30:07,00,10,1, 11.9,1,1, 26.581, 10797.302, 339.777, 52840.101 24/06/05,16:30:07,01,10,1, 11.9,1,1, 26.581, 10796.220, 338.399, 52839.458 24/06/05,16:30:07,02,10,1, 11.9,1,1, 26.581, 10797.165, 338.723, 52840.492 24/06/05,16:30:07,03,10,1, 11.9,1,1, 26.581, 10797.317, 339.820, 52840.159 24/06/05,16:30:07,04,10,1, 11.9,1,1, 26.581, 10796.624, 337.979, 52839.958 24/06/05,16:30:07,05,10,1, 11.9,1,1, 26.581, 10797.573, 339.238, 52840.392 24/06/05,16:30:07,06,10,1, 11.9,1,1, 26.581, 10796.602, 338.927, 52839.452 24/06/05,16:30:07,07,10,1, 11.9,1,1, 26.581, 10796.468, 337.911, 52839.751 24/06/05,16:30:07,08,10,1, 11.9,1,1, 26.581, 10797.130, 339.679, 52839.815 24/06/05,16:30:07,09,10,1, 11.9,1,1, 26.581, 10796.232, 338.379, 52839.497 24/06/05,16:30:07,10,10,1, 11.9,1,1, 26.581, 10797.155, 338.758, 52840.532 24/06/05,16:30:07,11,10,1, 11.9,1,1, 26.581, 10797.245, 339.677, 52839.994 24/06/05,16:30:07,12,10,1, 11.9,1,1, 26.581, 10796.621, 338.002, 52840.025 24/06/05,16:30:07,13,10,1, 11.9,1,1, 26.581, 10797.587, 339.310, 52840.454 24/06/05,16:30:07,14,10,1, 11.9,1,1, 26.581, 10796.593, 338.877, 52839.363 24/06/05,16:30:07,15,10,1, 11.9,1,1, 26.581, 10796.532, 337.986, 52839.773 24/06/05,16:30:07,16,10,1, 11.9,1,1, 26.581, 10797.139, 339.704, 52839.732 24/06/05,16:30:07,17,10,1, 11.9,1,1, 26.581, 10796.243, 338.282, 52839.409 24/06/05,16:30:07,18,10,1, 11.9,1,1, 26.581, 10797.176, 338.739, 52840.537 24/06/05,16:30:07,19,10,1, 11.9,1,1, 26.581, 10797.287, 339.688, 52840.090 24/06/05,16:30:08,00,10,1, 12.0,1,1, 26.582, 10797.285, 339.688, 52840.090 24/06/05,16:30:08,01,10,1, 12.0,1,1, 26.582, 10796.287, 338.311, 52839.363 24/06/05,16:30:08,02,10,1, 12.0,1,1, 26.582, 10797.329, 338.813, 52840.454 24/06/05,16:30:08,03,10,1, 12.0,1,1, 26.582, 10797.330, 339.640, 52839.930 24/06/05,16:30:08,04,10,1, 12.0,1,1, 26.582, 10796.621, 337.857, 52839.804 24/06/05,16:30:08,05,10,1, 12.0,1,1, 26.582, 10797.508, 339.292, 52840.168 24/06/05,16:30:08,06,10,1, 12.0,1,1, 26.582, 10796.586, 338.900, 52839.255 24/06/05,16:30:08,07,10,1, 12.0,1,1, 26.582, 10796.484, 337.896, 52839.705 24/06/05,16:30:08,08,10,1, 12.0,1,1, 26.582, 10797.199, 339.688, 52839.853 24/06/05,16:30:08,09,10,1, 12.0,1,1, 26.582, 10796.329, 338.346, 52839.513 24/06/05,16:30:08,10,10,1, 12.0,1,1, 26.582, 10797.286, 338.714, 52840.427 24/06/05,16:30:08,11,10,1, 12.0,1,1, 26.582, 10797.314, 339.682, 52839.869 24/06/05,16:30:08,12,10,1, 12.0,1,1, 26.582, 10796.697, 337.923, 52839.955 24/06/05,16:30:08,13,10,1, 12.0,1,1, 26.582, 10797.488, 339.296, 52840.242 24/06/05,16:30:08,14,10,1, 12.0,1,1, 26.582, 10796.505, 338.782, 52839.231 24/06/05,16:30:08,15,10,1, 12.0,1,1, 26.582, 10796.520, 337.987, 52839.777 24/06/05,16:30:08,16,10,1, 12.0,1,1, 26.582, 10797.140, 339.739, 52839.769 24/06/05,16:30:08,17,10,1, 12.0,1,1, 26.582, 10796.282, 338.281, 52839.506 24/06/05,16:30:08,18,10,1, 12.0,1,1, 26.582, 10797.302, 338.848, 52840.495 24/06/05,16:30:08,19,10,1, 12.0,1,1, 26.582, 10797.237, 339.583, 52839.891 24/06/05,16:30:09,00,10,1, 11.9,1,1, 26.579, 10797.235, 339.583, 52839.891 24/06/05,16:30:09,01,10,1, 11.9,1,1, 26.579, 10796.353, 338.167, 52839.371 24/06/05,16:30:09,02,10,1, 11.9,1,1, 26.579, 10797.425, 338.851, 52840.442 24/06/05,16:30:09,03,10,1, 11.9,1,1, 26.579, 10797.299, 339.473, 52839.823 24/06/05,16:30:09,04,10,1, 11.9,1,1, 26.579, 10796.655, 337.838, 52839.816 24/06/05,16:30:09,05,10,1, 11.9,1,1, 26.579, 10797.494, 339.315, 52840.015 24/06/05,16:30:09,06,10,1, 11.9,1,1, 26.579, 10796.435, 338.682, 52839.040 24/06/05,16:30:09,07,10,1, 11.9,1,1, 26.579, 10796.566, 337.943, 52839.666 24/06/05,16:30:09,08,10,1, 11.9,1,1, 26.579, 10797.159, 339.691, 52839.640 24/06/05,16:30:09,09,10,1, 11.9,1,1, 26.579, 10796.368, 338.181, 52839.538 24/06/05,16:30:09,10,10,1, 11.9,1,1, 26.579, 10797.386, 338.755, 52840.450 24/06/05,16:30:09,11,10,1, 11.9,1,1, 26.579, 10797.292, 339.563, 52839.865 24/06/05,16:30:09,12,10,1, 11.9,1,1, 26.579, 10796.662, 337.766, 52839.796 24/06/05,16:30:09,13,10,1, 11.9,1,1, 26.579, 10797.484, 339.257, 52840.041 24/06/05,16:30:09,14,10,1, 11.9,1,1, 26.579, 10796.464, 338.684, 52839.075 24/06/05,16:30:09,15,10,1, 11.9,1,1, 26.579, 10796.538, 337.922, 52839.669 24/06/05,16:30:09,16,10,1, 11.9,1,1, 26.579, 10797.174, 339.676, 52839.757 24/06/05,16:30:09,17,10,1, 11.9,1,1, 26.579, 10796.394, 338.231, 52839.570 24/06/05,16:30:09,18,10,1, 11.9,1,1, 26.579, 10797.408, 338.818, 52840.557 24/06/05,16:30:09,19,10,1, 11.9,1,1, 26.579, 10797.273, 339.455, 52839.862 24/06/05,16:30:10,00,10,1, 11.9,1,1, 26.579, 10797.268, 339.455, 52839.862 24/06/05,16:30:10,01,10,1, 11.9,1,1, 26.579, 10796.499, 338.160, 52839.476 24/06/05,16:30:10,02,10,1, 11.9,1,1, 26.579, 10797.511, 338.893, 52840.324 24/06/05,16:30:10,03,10,1, 11.9,1,1, 26.579, 10797.311, 339.402, 52839.749 24/06/05,16:30:10,04,10,1, 11.9,1,1, 26.579, 10796.701, 337.770, 52839.742 24/06/05,16:30:10,05,10,1, 11.9,1,1, 26.579, 10797.472, 339.299, 52839.877 24/06/05,16:30:10,06,10,1, 11.9,1,1, 26.579, 10796.457, 338.562, 52838.907 24/06/05,16:30:10,07,10,1, 11.9,1,1, 26.579, 10796.640, 338.074, 52839.693 24/06/05,16:30:10,08,10,1, 11.9,1,1, 26.579, 10797.213, 339.672, 52839.691 24/06/05,16:30:10,09,10,1, 11.9,1,1, 26.579, 10796.443, 338.130, 52839.453 24/06/05,16:30:10,10,10,1, 11.9,1,1, 26.579, 10797.576, 338.876, 52840.417 24/06/05,16:30:10,11,10,1, 11.9,1,1, 26.579, 10797.308, 339.403, 52839.705 24/06/05,16:30:10,12,10,1, 11.9,1,1, 26.579, 10796.682, 337.735, 52839.642 24/06/05,16:30:10,13,10,1, 11.9,1,1, 26.579, 10797.485, 339.334, 52839.831 24/06/05,16:30:10,14,10,1, 11.9,1,1, 26.579, 10796.446, 338.567, 52838.971 24/06/05,16:30:10,15,10,1, 11.9,1,1, 26.579, 10796.668, 338.013, 52839.617 24/06/05,16:30:10,16,10,1, 11.9,1,1, 26.579, 10797.274, 339.721, 52839.755 24/06/05,16:30:10,17,10,1, 11.9,1,1, 26.579, 10796.490, 338.173, 52839.470 24/06/05,16:30:10,18,10,1, 11.9,1,1, 26.579, 10797.581, 338.799, 52840.275 24/06/05,16:30:10,19,10,1, 11.9,1,1, 26.579, 10797.286, 339.449, 52839.734 24/06/05,16:30:11,00,10,1, 11.9,1,1, 26.582, 10797.285, 339.449, 52839.734 24/06/05,16:30:11,01,10,1, 11.9,1,1, 26.582, 10796.600, 338.128, 52839.449 24/06/05,16:30:11,02,10,1, 11.9,1,1, 26.582, 10797.698, 338.834, 52840.321 24/06/05,16:30:11,03,10,1, 11.9,1,1, 26.582, 10797.381, 339.402, 52839.583 24/06/05,16:30:11,04,10,1, 11.9,1,1, 26.582, 10796.756, 337.695, 52839.571 24/06/05,16:30:11,05,10,1, 11.9,1,1, 26.582, 10797.515, 339.224, 52839.678 24/06/05,16:30:11,06,10,1, 11.9,1,1, 26.582, 10796.448, 338.491, 52838.891 24/06/05,16:30:11,07,10,1, 11.9,1,1, 26.582, 10796.800, 338.035, 52839.632 24/06/05,16:30:11,08,10,1, 11.9,1,1, 26.582, 10797.354, 339.629, 52839.593 24/06/05,16:30:11,09,10,1, 11.9,1,1, 26.582, 10796.615, 338.099, 52839.513 24/06/05,16:30:11,10,10,1, 11.9,1,1, 26.582, 10797.664, 338.914, 52840.292 24/06/05,16:30:11,11,10,1, 11.9,1,1, 26.582, 10797.319, 339.264, 52839.528 24/06/05,16:30:11,12,10,1, 11.9,1,1, 26.582, 10796.797, 337.758, 52839.578 24/06/05,16:30:11,13,10,1, 11.9,1,1, 26.582, 10797.572, 339.279, 52839.644 24/06/05,16:30:11,14,10,1, 11.9,1,1, 26.582, 10796.467, 338.405, 52838.792 24/06/05,16:30:11,15,10,1, 11.9,1,1, 26.582, 10796.872, 338.117, 52839.750 24/06/05,16:30:11,16,10,1, 11.9,1,1, 26.582, 10797.386, 339.637, 52839.694 24/06/05,16:30:11,17,10,1, 11.9,1,1, 26.582, 10796.631, 337.972, 52839.423 24/06/05,16:30:11,18,10,1, 11.9,1,1, 26.582, 10797.729, 338.890, 52840.358 24/06/05,16:30:11,19,10,1, 11.9,1,1, 26.582, 10797.354, 339.308, 52839.578 24/06/05,16:30:12,00,10,1, 11.9,1,1, 26.581, 10797.352, 339.308, 52839.578 24/06/05,16:30:12,01,10,1, 11.9,1,1, 26.581, 10796.723, 337.907, 52839.491 24/06/05,16:30:12,02,10,1, 11.9,1,1, 26.581, 10797.882, 338.869, 52840.244 24/06/05,16:30:12,03,10,1, 11.9,1,1, 26.581, 10797.342, 339.090, 52839.349 24/06/05,16:30:12,04,10,1, 11.9,1,1, 26.581, 10796.840, 337.627, 52839.473 24/06/05,16:30:12,05,10,1, 11.9,1,1, 26.581, 10797.588, 339.285, 52839.561 24/06/05,16:30:12,06,10,1, 11.9,1,1, 26.581, 10796.528, 338.413, 52838.807 24/06/05,16:30:12,07,10,1, 11.9,1,1, 26.581, 10797.017, 338.086, 52839.688 24/06/05,16:30:12,08,10,1, 11.9,1,1, 26.581, 10797.545, 339.638, 52839.546 24/06/05,16:30:12,09,10,1, 11.9,1,1, 26.581, 10796.781, 337.981, 52839.447 24/06/05,16:30:12,10,10,1, 11.9,1,1, 26.581, 10797.889, 338.809, 52840.151 24/06/05,16:30:12,11,10,1, 11.9,1,1, 26.581, 10797.372, 339.178, 52839.368 24/06/05,16:30:12,12,10,1, 11.9,1,1, 26.581, 10796.864, 337.619, 52839.408 24/06/05,16:30:12,13,10,1, 11.9,1,1, 26.581, 10797.609, 339.238, 52839.431 24/06/05,16:30:12,14,10,1, 11.9,1,1, 26.581, 10796.564, 338.381, 52838.799 24/06/05,16:30:12,15,10,1, 11.9,1,1, 26.581, 10797.075, 338.147, 52839.750 24/06/05,16:30:12,16,10,1, 11.9,1,1, 26.581, 10797.544, 339.599, 52839.616 24/06/05,16:30:12,17,10,1, 11.9,1,1, 26.581, 10796.774, 337.973, 52839.498 24/06/05,16:30:12,18,10,1, 11.9,1,1, 26.581, 10797.886, 338.919, 52840.300 24/06/05,16:30:12,19,10,1, 11.9,1,1, 26.581, 10797.329, 339.104, 52839.363 24/06/05,16:30:13,00,10,1, 11.9,1,1, 26.581, 10797.327, 339.104, 52839.363 24/06/05,16:30:13,01,10,1, 11.9,1,1, 26.581, 10796.979, 337.849, 52839.452 24/06/05,16:30:13,02,10,1, 11.9,1,1, 26.581, 10798.006, 338.979, 52840.159 24/06/05,16:30:13,03,10,1, 11.9,1,1, 26.581, 10797.377, 338.943, 52839.129 24/06/05,16:30:13,04,10,1, 11.9,1,1, 26.581, 10796.951, 337.656, 52839.255 24/06/05,16:30:13,05,10,1, 11.9,1,1, 26.581, 10797.661, 339.323, 52839.521 24/06/05,16:30:13,06,10,1, 11.9,1,1, 26.581, 10796.631, 338.283, 52838.742 24/06/05,16:30:13,07,10,1, 11.9,1,1, 26.581, 10797.256, 338.208, 52839.710 24/06/05,16:30:13,08,10,1, 11.9,1,1, 26.581, 10797.671, 339.622, 52839.580 24/06/05,16:30:13,09,10,1, 11.9,1,1, 26.581, 10796.998, 337.869, 52839.362 24/06/05,16:30:13,10,10,1, 11.9,1,1, 26.581, 10798.033, 338.924, 52840.081 24/06/05,16:30:13,11,10,1, 11.9,1,1, 26.581, 10797.417, 339.028, 52839.182 24/06/05,16:30:13,12,10,1, 11.9,1,1, 26.581, 10796.949, 337.586, 52839.378 24/06/05,16:30:13,13,10,1, 11.9,1,1, 26.581, 10797.658, 339.292, 52839.441 24/06/05,16:30:13,14,10,1, 11.9,1,1, 26.581, 10796.646, 338.348, 52838.872 24/06/05,16:30:13,15,10,1, 11.9,1,1, 26.581, 10797.242, 338.194, 52839.687 24/06/05,16:30:13,16,10,1, 11.9,1,1, 26.581, 10797.712, 339.564, 52839.459 24/06/05,16:30:13,17,10,1, 11.9,1,1, 26.581, 10797.012, 337.894, 52839.434 24/06/05,16:30:13,18,10,1, 11.9,1,1, 26.581, 10797.972, 338.889, 52840.050 24/06/05,16:30:13,19,10,1, 11.9,1,1, 26.581, 10797.344, 338.958, 52839.161 24/06/05,16:30:14,00,09,1, 11.9,1,1, 26.582, 10797.343, 338.958, 52839.161 24/06/05,16:30:14,01,09,1, 11.9,1,1, 26.582, 10797.125, 337.789, 52839.386 24/06/05,16:30:14,02,09,1, 11.9,1,1, 26.582, 10798.042, 338.954, 52839.981 24/06/05,16:30:14,03,09,1, 11.9,1,1, 26.582, 10797.332, 338.782, 52838.911 24/06/05,16:30:14,04,09,1, 11.9,1,1, 26.582, 10797.019, 337.589, 52839.196 24/06/05,16:30:14,05,09,1, 11.9,1,1, 26.582, 10797.684, 339.331, 52839.297 24/06/05,16:30:14,06,09,1, 11.9,1,1, 26.582, 10796.696, 338.146, 52838.763 24/06/05,16:30:14,07,09,1, 11.9,1,1, 26.582, 10797.534, 338.330, 52839.757 24/06/05,16:30:14,08,09,1, 11.9,1,1, 26.582, 10797.786, 339.493, 52839.565 24/06/05,16:30:14,09,09,1, 11.9,1,1, 26.582, 10797.109, 337.764, 52839.459 24/06/05,16:30:14,10,09,1, 11.9,1,1, 26.582, 10798.083, 339.022, 52840.006 24/06/05,16:30:14,11,09,1, 11.9,1,1, 26.582, 10797.369, 338.752, 52839.063 24/06/05,16:30:14,12,09,1, 11.9,1,1, 26.582, 10796.988, 337.558, 52839.329 24/06/05,16:30:14,13,09,1, 11.9,1,1, 26.582, 10797.692, 339.341, 52839.397 24/06/05,16:30:14,14,09,1, 11.9,1,1, 26.582, 10796.734, 338.162, 52838.714 24/06/05,16:30:14,15,09,1, 11.9,1,1, 26.582, 10797.543, 338.256, 52839.660 24/06/05,16:30:14,16,09,1, 11.9,1,1, 26.582, 10797.802, 339.478, 52839.519 24/06/05,16:30:14,17,09,1, 11.9,1,1, 26.582, 10797.157, 337.778, 52839.431 24/06/05,16:30:14,18,09,1, 11.9,1,1, 26.582, 10798.087, 338.884, 52839.935 24/06/05,16:30:14,19,09,1, 11.9,1,1, 26.582, 10797.328, 338.844, 52839.013 24/06/05,16:30:15,00,09,1, 11.9,1,1, 26.582, 10797.327, 338.844, 52839.013 24/06/05,16:30:15,01,09,1, 11.9,1,1, 26.582, 10797.269, 337.667, 52839.305 24/06/05,16:30:15,02,09,1, 11.9,1,1, 26.582, 10798.159, 338.855, 52839.646 24/06/05,16:30:15,03,09,1, 11.9,1,1, 26.582, 10797.283, 338.658, 52838.815 24/06/05,16:30:15,04,09,1, 11.9,1,1, 26.582, 10797.118, 337.560, 52839.150 24/06/05,16:30:15,05,09,1, 11.9,1,1, 26.582, 10797.753, 339.301, 52839.231 24/06/05,16:30:15,06,09,1, 11.9,1,1, 26.582, 10796.856, 338.029, 52838.719 24/06/05,16:30:15,07,09,1, 11.9,1,1, 26.582, 10797.721, 338.374, 52839.797 24/06/05,16:30:15,08,09,1, 11.9,1,1, 26.582, 10797.923, 339.395, 52839.426 24/06/05,16:30:15,09,09,1, 11.9,1,1, 26.582, 10797.258, 337.668, 52839.274 24/06/05,16:30:15,10,09,1, 11.9,1,1, 26.582, 10798.189, 338.971, 52839.814 24/06/05,16:30:15,11,09,1, 11.9,1,1, 26.582, 10797.244, 338.565, 52838.771 24/06/05,16:30:15,12,09,1, 11.9,1,1, 26.582, 10797.110, 337.583, 52839.105 24/06/05,16:30:15,13,09,1, 11.9,1,1, 26.582, 10797.784, 339.361, 52839.192 24/06/05,16:30:15,14,09,1, 11.9,1,1, 26.582, 10796.902, 338.016, 52838.769 24/06/05,16:30:15,15,09,1, 11.9,1,1, 26.582, 10797.792, 338.400, 52839.950 24/06/05,16:30:15,16,09,1, 11.9,1,1, 26.582, 10797.913, 339.379, 52839.437 24/06/05,16:30:15,17,09,1, 11.9,1,1, 26.582, 10797.310, 337.639, 52839.266 24/06/05,16:30:15,18,09,1, 11.9,1,1, 26.582, 10798.226, 338.947, 52839.777 24/06/05,16:30:15,19,09,1, 11.9,1,1, 26.582, 10797.277, 338.630, 52838.794 24/06/05,16:30:16,00,09,1, 12.0,1,1, 26.581, 10797.276, 338.630, 52838.794 24/06/05,16:30:16,01,09,1, 12.0,1,1, 26.581, 10797.303, 337.524, 52839.278 24/06/05,16:30:16,02,09,1, 12.0,1,1, 26.581, 10798.129, 338.957, 52839.505 24/06/05,16:30:16,03,09,1, 12.0,1,1, 26.581, 10797.146, 338.400, 52838.574 24/06/05,16:30:16,04,09,1, 12.0,1,1, 26.581, 10797.188, 337.584, 52838.983 24/06/05,16:30:16,05,09,1, 12.0,1,1, 26.581, 10797.837, 339.340, 52839.139 24/06/05,16:30:16,06,09,1, 12.0,1,1, 26.581, 10797.000, 337.888, 52838.868 24/06/05,16:30:16,07,09,1, 12.0,1,1, 26.581, 10797.989, 338.416, 52839.783 24/06/05,16:30:16,08,09,1, 12.0,1,1, 26.581, 10797.985, 339.204, 52839.256 24/06/05,16:30:16,09,09,1, 12.0,1,1, 26.581, 10797.337, 337.495, 52839.276 24/06/05,16:30:16,10,09,1, 12.0,1,1, 26.581, 10798.190, 338.871, 52839.509 24/06/05,16:30:16,11,09,1, 12.0,1,1, 26.581, 10797.154, 338.400, 52838.517 24/06/05,16:30:16,12,09,1, 12.0,1,1, 26.581, 10797.308, 337.654, 52839.113 24/06/05,16:30:16,13,09,1, 12.0,1,1, 26.581, 10797.879, 339.319, 52839.103 24/06/05,16:30:16,14,09,1, 12.0,1,1, 26.581, 10797.084, 337.855, 52838.835 24/06/05,16:30:16,15,09,1, 12.0,1,1, 26.581, 10798.059, 338.494, 52839.905 24/06/05,16:30:16,16,09,1, 12.0,1,1, 26.581, 10797.974, 339.154, 52839.178 24/06/05,16:30:16,17,09,1, 12.0,1,1, 26.581, 10797.366, 337.428, 52839.179 24/06/05,16:30:16,18,09,1, 12.0,1,1, 26.581, 10798.180, 338.973, 52839.478 24/06/05,16:30:16,19,09,1, 12.0,1,1, 26.581, 10797.154, 338.369, 52838.470 24/06/05,16:30:17,00,10,1, 11.9,1,1, 26.580, 10797.151, 338.369, 52838.470 24/06/05,16:30:17,01,10,1, 11.9,1,1, 26.580, 10797.388, 337.326, 52839.162 24/06/05,16:30:17,02,10,1, 11.9,1,1, 26.580, 10798.170, 338.983, 52839.218 24/06/05,16:30:17,03,10,1, 11.9,1,1, 26.580, 10797.059, 338.117, 52838.288 24/06/05,16:30:17,04,10,1, 11.9,1,1, 26.580, 10797.417, 337.664, 52839.049 24/06/05,16:30:17,05,10,1, 11.9,1,1, 26.580, 10797.912, 339.291, 52839.043 24/06/05,16:30:17,06,10,1, 11.9,1,1, 26.580, 10797.242, 337.781, 52839.056 24/06/05,16:30:17,07,10,1, 11.9,1,1, 26.580, 10798.333, 338.417, 52839.644 24/06/05,16:30:17,08,10,1, 11.9,1,1, 26.580, 10797.881, 338.922, 52839.012 24/06/05,16:30:17,09,10,1, 11.9,1,1, 26.580, 10797.428, 337.360, 52839.178 24/06/05,16:30:17,10,10,1, 11.9,1,1, 26.580, 10798.067, 338.822, 52839.086 24/06/05,16:30:17,11,10,1, 11.9,1,1, 26.580, 10797.046, 338.125, 52838.469 24/06/05,16:30:17,12,10,1, 11.9,1,1, 26.580, 10797.427, 337.716, 52839.175 24/06/05,16:30:17,13,10,1, 11.9,1,1, 26.580, 10797.949, 339.252, 52839.039 24/06/05,16:30:17,14,10,1, 11.9,1,1, 26.580, 10797.225, 337.688, 52839.097 24/06/05,16:30:17,15,10,1, 11.9,1,1, 26.580, 10798.340, 338.531, 52839.732 24/06/05,16:30:17,16,10,1, 11.9,1,1, 26.580, 10797.924, 338.878, 52838.973 24/06/05,16:30:17,17,10,1, 11.9,1,1, 26.580, 10797.420, 337.356, 52839.091 24/06/05,16:30:17,18,10,1, 11.9,1,1, 26.580, 10798.113, 338.967, 52839.061 24/06/05,16:30:17,19,10,1, 11.9,1,1, 26.580, 10797.047, 338.055, 52838.403 24/06/05,16:30:18,00,10,1, 11.9,1,1, 26.582, 10797.043, 338.055, 52838.403 24/06/05,16:30:18,01,10,1, 11.9,1,1, 26.582, 10797.412, 337.256, 52838.948 24/06/05,16:30:18,02,10,1, 11.9,1,1, 26.582, 10798.043, 338.991, 52838.885 24/06/05,16:30:18,03,10,1, 11.9,1,1, 26.582, 10797.082, 337.894, 52838.328 24/06/05,16:30:18,04,10,1, 11.9,1,1, 26.582, 10797.758, 337.842, 52839.243 24/06/05,16:30:18,05,10,1, 11.9,1,1, 26.582, 10798.088, 339.260, 52839.038 24/06/05,16:30:18,06,10,1, 11.9,1,1, 26.582, 10797.461, 337.546, 52839.094 24/06/05,16:30:18,07,10,1, 11.9,1,1, 26.582, 10798.433, 338.571, 52839.532 24/06/05,16:30:18,08,10,1, 11.9,1,1, 26.582, 10797.754, 338.669, 52838.701 24/06/05,16:30:18,09,10,1, 11.9,1,1, 26.582, 10797.428, 337.244, 52838.910 24/06/05,16:30:18,10,10,1, 11.9,1,1, 26.582, 10798.059, 338.901, 52838.808 24/06/05,16:30:18,11,10,1, 11.9,1,1, 26.582, 10797.086, 337.940, 52838.408 24/06/05,16:30:18,12,10,1, 11.9,1,1, 26.582, 10797.855, 337.844, 52839.265 24/06/05,16:30:18,13,10,1, 11.9,1,1, 26.582, 10798.087, 339.205, 52839.024 24/06/05,16:30:18,14,10,1, 11.9,1,1, 26.582, 10797.468, 337.596, 52839.069 24/06/05,16:30:18,15,10,1, 11.9,1,1, 26.582, 10798.484, 338.497, 52839.474 24/06/05,16:30:18,16,10,1, 11.9,1,1, 26.582, 10797.766, 338.531, 52838.680 24/06/05,16:30:18,17,10,1, 11.9,1,1, 26.582, 10797.413, 337.252, 52838.883 24/06/05,16:30:18,18,10,1, 11.9,1,1, 26.582, 10798.085, 338.971, 52838.792 24/06/05,16:30:18,19,10,1, 11.9,1,1, 26.582, 10797.089, 337.830, 52838.390 24/06/05,16:30:19,00,10,1, 11.9,1,1, 26.579, 10797.085, 337.830, 52838.390 24/06/05,16:30:19,01,10,1, 11.9,1,1, 26.579, 10797.457, 337.262, 52838.863 24/06/05,16:30:19,02,10,1, 11.9,1,1, 26.579, 10798.056, 339.003, 52838.882 24/06/05,16:30:19,03,10,1, 11.9,1,1, 26.579, 10797.178, 337.659, 52838.420 24/06/05,16:30:19,04,10,1, 11.9,1,1, 26.579, 10798.135, 338.075, 52839.458 24/06/05,16:30:19,05,10,1, 11.9,1,1, 26.579, 10798.238, 339.048, 52839.068 24/06/05,16:30:19,06,10,1, 11.9,1,1, 26.579, 10797.596, 337.259, 52839.098 24/06/05,16:30:19,07,10,1, 11.9,1,1, 26.579, 10798.537, 338.683, 52839.333 24/06/05,16:30:19,08,10,1, 11.9,1,1, 26.579, 10797.528, 338.229, 52838.299 24/06/05,16:30:19,09,10,1, 11.9,1,1, 26.579, 10797.466, 337.200, 52838.712 24/06/05,16:30:19,10,10,1, 11.9,1,1, 26.579, 10798.118, 338.986, 52838.713 24/06/05,16:30:19,11,10,1, 11.9,1,1, 26.579, 10797.239, 337.702, 52838.538 24/06/05,16:30:19,12,10,1, 11.9,1,1, 26.579, 10798.149, 338.010, 52839.421 24/06/05,16:30:19,13,10,1, 11.9,1,1, 26.579, 10798.219, 339.007, 52838.965 24/06/05,16:30:19,14,10,1, 11.9,1,1, 26.579, 10797.649, 337.303, 52839.034 24/06/05,16:30:19,15,10,1, 11.9,1,1, 26.579, 10798.497, 338.553, 52839.207 24/06/05,16:30:19,16,10,1, 11.9,1,1, 26.579, 10797.535, 338.203, 52838.333 24/06/05,16:30:19,17,10,1, 11.9,1,1, 26.579, 10797.499, 337.329, 52838.762 24/06/05,16:30:19,18,10,1, 11.9,1,1, 26.579, 10798.055, 338.919, 52838.623 24/06/05,16:30:19,19,10,1, 11.9,1,1, 26.579, 10797.219, 337.654, 52838.536 24/06/05,16:30:20,00,10,1, 12.0,1,1, 26.580, 10797.218, 337.654, 52838.536 24/06/05,16:30:20,01,10,1, 12.0,1,1, 26.580, 10797.653, 337.380, 52838.886 24/06/05,16:30:20,02,10,1, 12.0,1,1, 26.580, 10798.198, 338.960, 52838.731 24/06/05,16:30:20,03,10,1, 12.0,1,1, 26.580, 10797.457, 337.475, 52838.700 24/06/05,16:30:20,04,10,1, 12.0,1,1, 26.580, 10798.526, 338.191, 52839.534 24/06/05,16:30:20,05,10,1, 12.0,1,1, 26.580, 10798.222, 338.622, 52838.775 24/06/05,16:30:20,06,10,1, 12.0,1,1, 26.580, 10797.683, 337.034, 52838.842 24/06/05,16:30:20,07,10,1, 12.0,1,1, 26.580, 10798.392, 338.706, 52839.008 24/06/05,16:30:20,08,10,1, 12.0,1,1, 26.580, 10797.365, 337.815, 52838.126 24/06/05,16:30:20,09,10,1, 12.0,1,1, 26.580, 10797.661, 337.380, 52838.840 24/06/05,16:30:20,10,10,1, 12.0,1,1, 26.580, 10798.224, 339.032, 52838.869 24/06/05,16:30:20,11,10,1, 12.0,1,1, 26.580, 10797.497, 337.346, 52838.717 24/06/05,16:30:20,12,10,1, 12.0,1,1, 26.580, 10798.580, 338.219, 52839.568 24/06/05,16:30:20,13,10,1, 12.0,1,1, 26.580, 10798.196, 338.669, 52838.852 24/06/05,16:30:20,14,10,1, 12.0,1,1, 26.580, 10797.599, 336.963, 52838.767 24/06/05,16:30:20,15,10,1, 12.0,1,1, 26.580, 10798.416, 338.642, 52838.905 24/06/05,16:30:20,16,10,1, 12.0,1,1, 26.580, 10797.327, 337.835, 52838.215 24/06/05,16:30:20,17,10,1, 12.0,1,1, 26.580, 10797.689, 337.381, 52838.816 24/06/05,16:30:20,18,10,1, 12.0,1,1, 26.580, 10798.205, 338.957, 52838.742 24/06/05,16:30:20,19,10,1, 12.0,1,1, 26.580, 10797.548, 337.426, 52838.762 24/06/05,16:30:21,00,10,1, 11.9,1,1, 26.582, 10797.544, 337.426, 52838.762 24/06/05,16:30:21,01,10,1, 11.9,1,1, 26.582, 10798.084, 337.639, 52838.977 24/06/05,16:30:21,02,10,1, 11.9,1,1, 26.582, 10798.441, 338.896, 52838.859 24/06/05,16:30:21,03,10,1, 11.9,1,1, 26.582, 10797.775, 337.272, 52838.919 24/06/05,16:30:21,04,10,1, 11.9,1,1, 26.582, 10798.718, 338.272, 52839.241 24/06/05,16:30:21,05,10,1, 11.9,1,1, 26.582, 10798.011, 338.203, 52838.375 24/06/05,16:30:21,06,10,1, 11.9,1,1, 26.582, 10797.699, 337.012, 52838.693 24/06/05,16:30:21,07,10,1, 11.9,1,1, 26.582, 10798.292, 338.702, 52838.537 24/06/05,16:30:21,08,10,1, 11.9,1,1, 26.582, 10797.383, 337.552, 52838.203 24/06/05,16:30:21,09,10,1, 11.9,1,1, 26.582, 10798.152, 337.708, 52839.217 24/06/05,16:30:21,10,10,1, 11.9,1,1, 26.582, 10798.409, 338.903, 52838.959 24/06/05,16:30:21,11,10,1, 11.9,1,1, 26.582, 10797.769, 337.167, 52838.781 24/06/05,16:30:21,12,10,1, 11.9,1,1, 26.582, 10798.740, 338.378, 52839.360 24/06/05,16:30:21,13,10,1, 11.9,1,1, 26.582, 10797.960, 338.186, 52838.434 24/06/05,16:30:21,14,10,1, 11.9,1,1, 26.582, 10797.673, 336.966, 52838.571 24/06/05,16:30:21,15,10,1, 11.9,1,1, 26.582, 10798.344, 338.738, 52838.650 24/06/05,16:30:21,16,10,1, 11.9,1,1, 26.582, 10797.395, 337.531, 52838.190 24/06/05,16:30:21,17,10,1, 11.9,1,1, 26.582, 10798.170, 337.667, 52839.141 24/06/05,16:30:21,18,10,1, 11.9,1,1, 26.582, 10798.443, 338.930, 52838.935 24/06/05,16:30:21,19,10,1, 11.9,1,1, 26.582, 10797.824, 337.123, 52838.951 24/06/05,16:30:22,00,10,1, 11.9,1,1, 26.580, 10797.819, 337.123, 52838.951 24/06/05,16:30:22,01,10,1, 11.9,1,1, 26.580, 10798.604, 337.879, 52839.342 24/06/05,16:30:22,02,10,1, 11.9,1,1, 26.580, 10798.463, 338.622, 52838.777 24/06/05,16:30:22,03,10,1, 11.9,1,1, 26.580, 10797.956, 336.948, 52838.745 24/06/05,16:30:22,04,10,1, 11.9,1,1, 26.580, 10798.681, 338.327, 52838.914 24/06/05,16:30:22,05,10,1, 11.9,1,1, 26.580, 10797.691, 337.808, 52838.148 24/06/05,16:30:22,06,10,1, 11.9,1,1, 26.580, 10797.896, 337.134, 52838.649 24/06/05,16:30:22,07,10,1, 11.9,1,1, 26.580, 10798.382, 338.729, 52838.571 24/06/05,16:30:22,08,10,1, 11.9,1,1, 26.580, 10797.638, 337.307, 52838.488 24/06/05,16:30:22,09,10,1, 11.9,1,1, 26.580, 10798.638, 337.958, 52839.359 24/06/05,16:30:22,10,10,1, 11.9,1,1, 26.580, 10798.435, 338.534, 52838.707 24/06/05,16:30:22,11,10,1, 11.9,1,1, 26.580, 10797.901, 336.899, 52838.779 24/06/05,16:30:22,12,10,1, 11.9,1,1, 26.580, 10798.632, 338.424, 52838.881 24/06/05,16:30:22,13,10,1, 11.9,1,1, 26.580, 10797.620, 337.711, 52838.008 24/06/05,16:30:22,14,10,1, 11.9,1,1, 26.580, 10797.817, 337.091, 52838.625 24/06/05,16:30:22,15,10,1, 11.9,1,1, 26.580, 10798.394, 338.813, 52838.656 24/06/05,16:30:22,16,10,1, 11.9,1,1, 26.580, 10797.615, 337.237, 52838.469 24/06/05,16:30:22,17,10,1, 11.9,1,1, 26.580, 10798.647, 337.886, 52839.267 24/06/05,16:30:22,18,10,1, 11.9,1,1, 26.580, 10798.465, 338.584, 52838.726 24/06/05,16:30:22,19,10,1, 11.9,1,1, 26.580, 10797.915, 336.837, 52838.707 24/06/05,16:30:23,00,11,1, 11.9,1,1, 26.580, 10797.911, 336.837, 52838.707 24/06/05,16:30:23,01,11,1, 11.9,1,1, 26.580, 10798.914, 338.065, 52839.130 24/06/05,16:30:23,02,11,1, 11.9,1,1, 26.580, 10798.231, 338.093, 52838.360 24/06/05,16:30:23,03,11,1, 11.9,1,1, 26.580, 10797.888, 336.765, 52838.479 24/06/05,16:30:23,04,11,1, 11.9,1,1, 26.580, 10798.521, 338.397, 52838.475 24/06/05,16:30:23,05,11,1, 11.9,1,1, 26.580, 10797.523, 337.437, 52838.035 24/06/05,16:30:23,06,11,1, 11.9,1,1, 26.580, 10798.271, 337.434, 52839.023 24/06/05,16:30:23,07,11,1, 11.9,1,1, 26.580, 10798.501, 338.666, 52838.714 24/06/05,16:30:23,08,11,1, 11.9,1,1, 26.580, 10798.002, 337.018, 52838.716 24/06/05,16:30:23,09,11,1, 11.9,1,1, 26.580, 10798.963, 338.147, 52839.159 24/06/05,16:30:23,10,11,1, 11.9,1,1, 26.580, 10798.200, 337.970, 52838.119 24/06/05,16:30:23,11,11,1, 11.9,1,1, 26.580, 10797.889, 336.771, 52838.465 24/06/05,16:30:23,12,11,1, 11.9,1,1, 26.580, 10798.496, 338.480, 52838.478 24/06/05,16:30:23,13,11,1, 11.9,1,1, 26.580, 10797.566, 337.330, 52838.146 24/06/05,16:30:23,14,11,1, 11.9,1,1, 26.580, 10798.350, 337.436, 52838.963 24/06/05,16:30:23,15,11,1, 11.9,1,1, 26.580, 10798.615, 338.693, 52838.685 24/06/05,16:30:23,16,11,1, 11.9,1,1, 26.580, 10798.025, 336.909, 52838.662 24/06/05,16:30:23,17,11,1, 11.9,1,1, 26.580, 10798.905, 338.080, 52839.188 24/06/05,16:30:23,18,11,1, 11.9,1,1, 26.580, 10798.156, 338.027, 52838.259 24/06/05,16:30:23,19,11,1, 11.9,1,1, 26.580, 10797.849, 336.755, 52838.314 24/06/05,16:30:24,00,11,1, 12.0,1,1, 26.579, 10797.844, 336.755, 52838.314 24/06/05,16:30:24,01,11,1, 12.0,1,1, 26.579, 10798.850, 338.166, 52838.654 24/06/05,16:30:24,02,11,1, 12.0,1,1, 26.579, 10797.825, 337.631, 52837.906 24/06/05,16:30:24,03,11,1, 12.0,1,1, 26.579, 10797.979, 336.847, 52838.400 24/06/05,16:30:24,04,11,1, 12.0,1,1, 26.579, 10798.543, 338.560, 52838.465 24/06/05,16:30:24,05,11,1, 12.0,1,1, 26.579, 10797.805, 337.122, 52838.392 24/06/05,16:30:24,06,11,1, 12.0,1,1, 26.579, 10798.809, 337.730, 52839.155 24/06/05,16:30:24,07,11,1, 12.0,1,1, 26.579, 10798.600, 338.346, 52838.505 24/06/05,16:30:24,08,11,1, 12.0,1,1, 26.579, 10798.123, 336.700, 52838.619 24/06/05,16:30:24,09,11,1, 12.0,1,1, 26.579, 10798.783, 338.200, 52838.637 24/06/05,16:30:24,10,11,1, 12.0,1,1, 26.579, 10797.766, 337.422, 52837.784 24/06/05,16:30:24,11,11,1, 12.0,1,1, 26.579, 10798.082, 337.013, 52838.535 24/06/05,16:30:24,12,11,1, 12.0,1,1, 26.579, 10798.597, 338.603, 52838.520 24/06/05,16:30:24,13,11,1, 12.0,1,1, 26.579, 10797.844, 337.024, 52838.335 24/06/05,16:30:24,14,11,1, 12.0,1,1, 26.579, 10798.906, 337.807, 52839.166 24/06/05,16:30:24,15,11,1, 12.0,1,1, 26.579, 10798.566, 338.303, 52838.474 24/06/05,16:30:24,16,11,1, 12.0,1,1, 26.579, 10798.059, 336.590, 52838.437 24/06/05,16:30:24,17,11,1, 12.0,1,1, 26.579, 10798.755, 338.220, 52838.689 24/06/05,16:30:24,18,11,1, 12.0,1,1, 26.579, 10797.700, 337.444, 52837.730 24/06/05,16:30:24,19,11,1, 12.0,1,1, 26.579, 10798.097, 336.964, 52838.460 24/06/05,16:30:25,00,11,1, 11.9,1,1, 26.581, 10798.094, 336.964, 52838.460 24/06/05,16:30:25,01,11,1, 11.9,1,1, 26.581, 10798.665, 338.347, 52838.414 24/06/05,16:30:25,02,11,1, 11.9,1,1, 26.581, 10797.726, 337.183, 52838.050 24/06/05,16:30:25,03,11,1, 11.9,1,1, 26.581, 10798.536, 337.307, 52838.857 24/06/05,16:30:25,04,11,1, 11.9,1,1, 26.581, 10798.759, 338.454, 52838.559 24/06/05,16:30:25,05,11,1, 11.9,1,1, 26.581, 10798.213, 336.740, 52838.554 24/06/05,16:30:25,06,11,1, 11.9,1,1, 26.581, 10799.066, 337.948, 52838.888 24/06/05,16:30:25,07,11,1, 11.9,1,1, 26.581, 10798.200, 337.761, 52837.944 24/06/05,16:30:25,08,11,1, 11.9,1,1, 26.581, 10798.063, 336.649, 52838.268 24/06/05,16:30:25,09,11,1, 11.9,1,1, 26.581, 10798.666, 338.355, 52838.362 24/06/05,16:30:25,10,11,1, 11.9,1,1, 26.581, 10797.695, 337.015, 52837.866 24/06/05,16:30:25,11,11,1, 11.9,1,1, 26.581, 10798.661, 337.471, 52838.920 24/06/05,16:30:25,12,11,1, 11.9,1,1, 26.581, 10798.817, 338.438, 52838.583 24/06/05,16:30:25,13,11,1, 11.9,1,1, 26.581, 10798.138, 336.667, 52838.489 24/06/05,16:30:25,14,11,1, 11.9,1,1, 26.581, 10799.064, 338.036, 52838.836 24/06/05,16:30:25,15,11,1, 11.9,1,1, 26.581, 10798.149, 337.610, 52837.987 24/06/05,16:30:25,16,11,1, 11.9,1,1, 26.581, 10798.026, 336.664, 52838.394 24/06/05,16:30:25,17,11,1, 11.9,1,1, 26.581, 10798.651, 338.434, 52838.374 24/06/05,16:30:25,18,11,1, 11.9,1,1, 26.581, 10797.787, 337.067, 52838.138 24/06/05,16:30:25,19,11,1, 11.9,1,1, 26.581, 10798.729, 337.489, 52839.122 24/06/05,16:30:26,00,11,1, 12.0,1,1, 26.574, 10798.728, 337.489, 52839.122 24/06/05,16:30:26,01,11,1, 12.0,1,1, 26.574, 10798.781, 338.488, 52838.457 24/06/05,16:30:26,02,11,1, 12.0,1,1, 26.574, 10798.095, 336.881, 52838.432 24/06/05,16:30:26,03,11,1, 12.0,1,1, 26.574, 10799.078, 337.719, 52839.095 24/06/05,16:30:26,04,11,1, 12.0,1,1, 26.574, 10798.612, 337.975, 52838.252 24/06/05,16:30:26,05,11,1, 12.0,1,1, 26.574, 10798.161, 336.495, 52838.350 24/06/05,16:30:26,06,11,1, 12.0,1,1, 26.574, 10798.818, 338.109, 52838.396 24/06/05,16:30:26,07,11,1, 12.0,1,1, 26.574, 10797.824, 337.246, 52837.722 24/06/05,16:30:26,08,11,1, 12.0,1,1, 26.574, 10798.360, 336.999, 52838.561 24/06/05,16:30:26,09,11,1, 12.0,1,1, 26.574, 10798.807, 338.429, 52838.502 24/06/05,16:30:26,10,11,1, 12.0,1,1, 26.574, 10798.152, 336.840, 52838.514 24/06/05,16:30:26,11,11,1, 12.0,1,1, 26.574, 10799.114, 337.720, 52839.061 24/06/05,16:30:26,12,11,1, 12.0,1,1, 26.574, 10798.563, 337.910, 52838.238 24/06/05,16:30:26,13,11,1, 12.0,1,1, 26.574, 10798.219, 336.533, 52838.328 24/06/05,16:30:26,14,11,1, 12.0,1,1, 26.574, 10798.821, 338.200, 52838.390 24/06/05,16:30:26,15,11,1, 12.0,1,1, 26.574, 10797.836, 337.109, 52837.720 24/06/05,16:30:26,16,11,1, 12.0,1,1, 26.574, 10798.392, 337.043, 52838.603 24/06/05,16:30:26,17,11,1, 12.0,1,1, 26.574, 10798.823, 338.433, 52838.515 24/06/05,16:30:26,18,11,1, 12.0,1,1, 26.574, 10798.119, 336.711, 52838.453 24/06/05,16:30:26,19,11,1, 12.0,1,1, 26.574, 10799.217, 337.879, 52839.114 24/06/05,16:30:27,00,10,1, 11.9,1,1, 26.580, 10799.212, 337.879, 52839.114 24/06/05,16:30:27,01,10,1, 11.9,1,1, 26.580, 10798.916, 338.269, 52838.462 24/06/05,16:30:27,02,10,1, 11.9,1,1, 26.580, 10798.274, 336.480, 52838.468 24/06/05,16:30:27,03,10,1, 11.9,1,1, 26.580, 10799.134, 337.921, 52838.699 24/06/05,16:30:27,04,10,1, 11.9,1,1, 26.580, 10798.128, 337.437, 52837.854 24/06/05,16:30:27,05,10,1, 11.9,1,1, 26.580, 10798.170, 336.609, 52838.294 24/06/05,16:30:27,06,10,1, 11.9,1,1, 26.580, 10798.803, 338.280, 52838.284 24/06/05,16:30:27,07,10,1, 11.9,1,1, 26.580, 10797.998, 336.925, 52838.247 24/06/05,16:30:27,08,10,1, 11.9,1,1, 26.580, 10799.035, 337.453, 52838.951 24/06/05,16:30:27,09,10,1, 11.9,1,1, 26.580, 10798.923, 338.143, 52838.351 24/06/05,16:30:27,10,10,1, 11.9,1,1, 26.580, 10798.343, 336.503, 52838.396 24/06/05,16:30:27,11,10,1, 11.9,1,1, 26.580, 10799.038, 337.910, 52838.479 24/06/05,16:30:27,12,10,1, 11.9,1,1, 26.580, 10798.069, 337.246, 52837.541 24/06/05,16:30:27,13,10,1, 11.9,1,1, 26.580, 10798.261, 336.691, 52838.280 24/06/05,16:30:27,14,10,1, 11.9,1,1, 26.580, 10798.830, 338.368, 52838.333 24/06/05,16:30:27,15,10,1, 11.9,1,1, 26.580, 10798.065, 336.872, 52838.098 24/06/05,16:30:27,16,10,1, 11.9,1,1, 26.580, 10799.049, 337.570, 52839.013 24/06/05,16:30:27,17,10,1, 11.9,1,1, 26.580, 10798.858, 338.194, 52838.446 24/06/05,16:30:27,18,10,1, 11.9,1,1, 26.580, 10798.273, 336.418, 52838.268 24/06/05,16:30:27,19,10,1, 11.9,1,1, 26.580, 10799.112, 337.980, 52838.436 24/06/05,16:30:28,00,10,1, 11.9,1,1, 26.579, 10799.104, 337.980, 52838.436 24/06/05,16:30:28,01,10,1, 11.9,1,1, 26.579, 10798.567, 337.719, 52838.050 24/06/05,16:30:28,02,10,1, 11.9,1,1, 26.579, 10798.235, 336.365, 52838.159 24/06/05,16:30:28,03,10,1, 11.9,1,1, 26.579, 10798.846, 338.217, 52838.338 24/06/05,16:30:28,04,10,1, 11.9,1,1, 26.579, 10797.910, 337.049, 52837.821 24/06/05,16:30:28,05,10,1, 11.9,1,1, 26.579, 10798.660, 337.113, 52838.642 24/06/05,16:30:28,06,10,1, 11.9,1,1, 26.579, 10798.974, 338.343, 52838.428 24/06/05,16:30:28,07,10,1, 11.9,1,1, 26.579, 10798.357, 336.662, 52838.385 24/06/05,16:30:28,08,10,1, 11.9,1,1, 26.579, 10799.295, 337.768, 52838.765 24/06/05,16:30:28,09,10,1, 11.9,1,1, 26.579, 10798.508, 337.569, 52837.864 24/06/05,16:30:28,10,10,1, 11.9,1,1, 26.579, 10798.265, 336.466, 52838.153 24/06/05,16:30:28,11,10,1, 11.9,1,1, 26.579, 10798.816, 338.117, 52838.167 24/06/05,16:30:28,12,10,1, 11.9,1,1, 26.579, 10797.943, 337.004, 52837.845 24/06/05,16:30:28,13,10,1, 11.9,1,1, 26.579, 10798.723, 337.175, 52838.674 24/06/05,16:30:28,14,10,1, 11.9,1,1, 26.579, 10798.970, 338.305, 52838.288 24/06/05,16:30:28,15,10,1, 11.9,1,1, 26.579, 10798.424, 336.512, 52838.303 24/06/05,16:30:28,16,10,1, 11.9,1,1, 26.579, 10799.286, 337.862, 52838.786 24/06/05,16:30:28,17,10,1, 11.9,1,1, 26.579, 10798.368, 337.482, 52837.807 24/06/05,16:30:28,18,10,1, 11.9,1,1, 26.579, 10798.219, 336.384, 52838.120 24/06/05,16:30:28,19,10,1, 11.9,1,1, 26.579, 10798.844, 338.199, 52838.184 24/06/05,16:30:29,00,10,1, 11.9,1,1, 26.582, 10798.837, 338.199, 52838.184 24/06/05,16:30:29,01,10,1, 11.9,1,1, 26.582, 10798.035, 337.146, 52837.614 24/06/05,16:30:29,02,10,1, 11.9,1,1, 26.582, 10798.419, 336.680, 52838.288 24/06/05,16:30:29,03,10,1, 11.9,1,1, 26.582, 10798.899, 338.315, 52838.255 24/06/05,16:30:29,04,10,1, 11.9,1,1, 26.582, 10798.247, 336.677, 52838.286 24/06/05,16:30:29,05,10,1, 11.9,1,1, 26.582, 10799.219, 337.431, 52838.829 24/06/05,16:30:29,06,10,1, 11.9,1,1, 26.582, 10798.806, 337.923, 52838.133 24/06/05,16:30:29,07,10,1, 11.9,1,1, 26.582, 10798.402, 336.295, 52838.316 24/06/05,16:30:29,08,10,1, 11.9,1,1, 26.582, 10799.035, 337.910, 52838.125 24/06/05,16:30:29,09,10,1, 11.9,1,1, 26.582, 10797.981, 337.090, 52837.533 24/06/05,16:30:29,10,10,1, 11.9,1,1, 26.582, 10798.506, 336.838, 52838.364 24/06/05,16:30:29,11,10,1, 11.9,1,1, 26.582, 10798.961, 338.261, 52838.212 24/06/05,16:30:29,12,10,1, 11.9,1,1, 26.582, 10798.257, 336.652, 52838.210 24/06/05,16:30:29,13,10,1, 11.9,1,1, 26.582, 10799.309, 337.580, 52838.951 24/06/05,16:30:29,14,10,1, 11.9,1,1, 26.582, 10798.770, 337.805, 52838.078 24/06/05,16:30:29,15,10,1, 11.9,1,1, 26.582, 10798.369, 336.306, 52838.163 24/06/05,16:30:29,16,10,1, 11.9,1,1, 26.582, 10798.998, 338.010, 52838.203 24/06/05,16:30:29,17,10,1, 11.9,1,1, 26.582, 10797.954, 336.997, 52837.550 24/06/05,16:30:29,18,10,1, 11.9,1,1, 26.582, 10798.547, 336.775, 52838.380 24/06/05,16:30:29,19,10,1, 11.9,1,1, 26.582, 10798.958, 338.332, 52838.301 24/06/05,16:30:30,00,10,1, 11.9,1,1, 26.583, 10798.954, 338.332, 52838.301 24/06/05,16:30:30,01,10,1, 11.9,1,1, 26.583, 10798.096, 336.764, 52837.889 24/06/05,16:30:30,02,10,1, 11.9,1,1, 26.583, 10799.000, 337.153, 52838.701 24/06/05,16:30:30,03,10,1, 11.9,1,1, 26.583, 10799.119, 338.148, 52838.465 24/06/05,16:30:30,04,10,1, 11.9,1,1, 26.583, 10798.455, 336.328, 52838.304 24/06/05,16:30:30,05,10,1, 11.9,1,1, 26.583, 10799.307, 337.709, 52838.415 24/06/05,16:30:30,06,10,1, 11.9,1,1, 26.583, 10798.416, 337.278, 52837.584 24/06/05,16:30:30,07,10,1, 11.9,1,1, 26.583, 10798.351, 336.351, 52837.985 24/06/05,16:30:30,08,10,1, 11.9,1,1, 26.583, 10798.906, 338.084, 52837.894 24/06/05,16:30:30,09,10,1, 11.9,1,1, 26.583, 10798.098, 336.778, 52837.921 24/06/05,16:30:30,10,10,1, 11.9,1,1, 26.583, 10799.129, 337.265, 52838.716 24/06/05,16:30:30,11,10,1, 11.9,1,1, 26.583, 10799.054, 338.003, 52838.161 24/06/05,16:30:30,12,10,1, 11.9,1,1, 26.583, 10798.548, 336.362, 52838.245 24/06/05,16:30:30,13,10,1, 11.9,1,1, 26.583, 10799.265, 337.782, 52838.434 24/06/05,16:30:30,14,10,1, 11.9,1,1, 26.583, 10798.260, 337.127, 52837.478 24/06/05,16:30:30,15,10,1, 11.9,1,1, 26.583, 10798.414, 336.451, 52838.027 24/06/05,16:30:30,16,10,1, 11.9,1,1, 26.583, 10798.917, 338.160, 52837.970 24/06/05,16:30:30,17,10,1, 11.9,1,1, 26.583, 10798.154, 336.672, 52837.886 24/06/05,16:30:30,18,10,1, 11.9,1,1, 26.583, 10799.154, 337.320, 52838.750 24/06/05,16:30:30,19,10,1, 11.9,1,1, 26.583, 10799.042, 338.039, 52838.211 24/06/05,16:30:31,00,09,1, 11.9,1,1, 26.578, 10799.037, 338.039, 52838.211 24/06/05,16:30:31,01,09,1, 11.9,1,1, 26.578, 10798.517, 336.454, 52838.153 24/06/05,16:30:31,02,09,1, 11.9,1,1, 26.578, 10799.443, 337.429, 52838.673 24/06/05,16:30:31,03,09,1, 11.9,1,1, 26.578, 10798.813, 337.596, 52837.804 24/06/05,16:30:31,04,09,1, 11.9,1,1, 26.578, 10798.457, 336.129, 52837.935 24/06/05,16:30:31,05,09,1, 11.9,1,1, 26.578, 10799.061, 337.826, 52837.979 24/06/05,16:30:31,06,09,1, 11.9,1,1, 26.578, 10798.150, 336.848, 52837.492 24/06/05,16:30:31,07,09,1, 11.9,1,1, 26.578, 10798.805, 336.722, 52838.461 24/06/05,16:30:31,08,09,1, 11.9,1,1, 26.578, 10799.123, 338.077, 52838.291 24/06/05,16:30:31,09,09,1, 11.9,1,1, 26.578, 10798.504, 336.423, 52838.209 24/06/05,16:30:31,10,09,1, 11.9,1,1, 26.578, 10799.456, 337.546, 52838.720 24/06/05,16:30:31,11,09,1, 11.9,1,1, 26.578, 10798.774, 337.471, 52837.801 24/06/05,16:30:31,12,09,1, 11.9,1,1, 26.578, 10798.488, 336.202, 52838.080 24/06/05,16:30:31,13,09,1, 11.9,1,1, 26.578, 10799.062, 337.911, 52838.021 24/06/05,16:30:31,14,09,1, 11.9,1,1, 26.578, 10798.097, 336.704, 52837.479 24/06/05,16:30:31,15,09,1, 11.9,1,1, 26.578, 10798.862, 336.858, 52838.488 24/06/05,16:30:31,16,09,1, 11.9,1,1, 26.578, 10799.164, 338.121, 52838.280 24/06/05,16:30:31,17,09,1, 11.9,1,1, 26.578, 10798.468, 336.323, 52838.233 24/06/05,16:30:31,18,09,1, 11.9,1,1, 26.578, 10799.443, 337.530, 52838.686 24/06/05,16:30:31,19,09,1, 11.9,1,1, 26.578, 10798.737, 337.393, 52837.729 24/06/05,16:30:32,00,09,1, 12.0,1,1, 26.580, 10798.737, 337.393, 52837.729 24/06/05,16:30:32,01,09,1, 12.0,1,1, 26.580, 10798.623, 336.107, 52838.009 24/06/05,16:30:32,02,09,1, 12.0,1,1, 26.580, 10799.397, 337.632, 52838.209 24/06/05,16:30:32,03,09,1, 12.0,1,1, 26.580, 10798.381, 336.966, 52837.389 24/06/05,16:30:32,04,09,1, 12.0,1,1, 26.580, 10798.600, 336.339, 52838.027 24/06/05,16:30:32,05,09,1, 12.0,1,1, 26.580, 10799.135, 338.010, 52838.033 24/06/05,16:30:32,06,09,1, 12.0,1,1, 26.580, 10798.382, 336.544, 52837.849 24/06/05,16:30:32,07,09,1, 12.0,1,1, 26.580, 10799.453, 337.151, 52838.598 24/06/05,16:30:32,08,09,1, 12.0,1,1, 26.580, 10799.203, 337.763, 52838.104 24/06/05,16:30:32,09,09,1, 12.0,1,1, 26.580, 10798.653, 336.145, 52838.112 24/06/05,16:30:32,10,09,1, 12.0,1,1, 26.580, 10799.342, 337.658, 52838.168 24/06/05,16:30:32,11,09,1, 12.0,1,1, 26.580, 10798.417, 336.914, 52837.337 24/06/05,16:30:32,12,09,1, 12.0,1,1, 26.580, 10798.665, 336.421, 52838.104 24/06/05,16:30:32,13,09,1, 12.0,1,1, 26.580, 10799.168, 338.066, 52838.059 24/06/05,16:30:32,14,09,1, 12.0,1,1, 26.580, 10798.429, 336.429, 52837.847 24/06/05,16:30:32,15,09,1, 12.0,1,1, 26.580, 10799.481, 337.251, 52838.660 24/06/05,16:30:32,16,09,1, 12.0,1,1, 26.580, 10799.199, 337.692, 52837.874 24/06/05,16:30:32,17,09,1, 12.0,1,1, 26.580, 10798.637, 336.029, 52837.925 24/06/05,16:30:32,18,09,1, 12.0,1,1, 26.580, 10799.369, 337.705, 52838.130 24/06/05,16:30:32,19,09,1, 12.0,1,1, 26.580, 10798.313, 336.842, 52837.238 24/06/05,16:30:33,00,09,1, 12.0,1,1, 26.581, 10798.311, 336.842, 52837.238 24/06/05,16:30:33,01,09,1, 12.0,1,1, 26.581, 10798.580, 336.008, 52837.810 24/06/05,16:30:33,02,09,1, 12.0,1,1, 26.581, 10799.251, 337.814, 52837.862 24/06/05,16:30:33,03,09,1, 12.0,1,1, 26.581, 10798.271, 336.577, 52837.400 24/06/05,16:30:33,04,09,1, 12.0,1,1, 26.581, 10799.111, 336.805, 52838.317 24/06/05,16:30:33,05,09,1, 12.0,1,1, 26.581, 10799.402, 337.962, 52838.132 24/06/05,16:30:33,06,09,1, 12.0,1,1, 26.581, 10798.754, 336.276, 52838.160 24/06/05,16:30:33,07,09,1, 12.0,1,1, 26.581, 10799.631, 337.393, 52838.392 24/06/05,16:30:33,08,09,1, 12.0,1,1, 26.581, 10798.851, 337.189, 52837.495 24/06/05,16:30:33,09,09,1, 12.0,1,1, 26.581, 10798.586, 336.090, 52837.737 24/06/05,16:30:33,10,09,1, 12.0,1,1, 26.581, 10799.186, 337.745, 52837.844 24/06/05,16:30:33,11,09,1, 12.0,1,1, 26.581, 10798.329, 336.597, 52837.540 24/06/05,16:30:33,12,09,1, 12.0,1,1, 26.581, 10799.168, 336.840, 52838.369 24/06/05,16:30:33,13,09,1, 12.0,1,1, 26.581, 10799.409, 337.887, 52838.074 24/06/05,16:30:33,14,09,1, 12.0,1,1, 26.581, 10798.784, 336.171, 52837.963 24/06/05,16:30:33,15,09,1, 12.0,1,1, 26.581, 10799.629, 337.436, 52838.369 24/06/05,16:30:33,16,09,1, 12.0,1,1, 26.581, 10798.751, 337.110, 52837.456 24/06/05,16:30:33,17,09,1, 12.0,1,1, 26.581, 10798.594, 336.081, 52837.712 24/06/05,16:30:33,18,09,1, 12.0,1,1, 26.581, 10799.263, 337.886, 52837.908 24/06/05,16:30:33,19,09,1, 12.0,1,1, 26.581, 10798.297, 336.560, 52837.441 24/06/05,16:30:34,00,09,1, 11.9,1,1, 26.581, 10798.295, 336.560, 52837.441 24/06/05,16:30:34,01,09,1, 11.9,1,1, 26.581, 10798.775, 336.267, 52837.943 24/06/05,16:30:34,02,09,1, 11.9,1,1, 26.581, 10799.408, 337.951, 52837.982 24/06/05,16:30:34,03,09,1, 11.9,1,1, 26.581, 10798.639, 336.328, 52837.804 24/06/05,16:30:34,04,09,1, 11.9,1,1, 26.581, 10799.657, 337.141, 52838.576 24/06/05,16:30:34,05,09,1, 11.9,1,1, 26.581, 10799.311, 337.601, 52837.878 24/06/05,16:30:34,06,09,1, 11.9,1,1, 26.581, 10798.777, 335.963, 52837.885 24/06/05,16:30:34,07,09,1, 11.9,1,1, 26.581, 10799.505, 337.558, 52837.955 24/06/05,16:30:34,08,09,1, 11.9,1,1, 26.581, 10798.497, 336.785, 52837.276 24/06/05,16:30:34,09,09,1, 11.9,1,1, 26.581, 10798.877, 336.366, 52838.001 24/06/05,16:30:34,10,09,1, 11.9,1,1, 26.581, 10799.335, 337.869, 52837.970 24/06/05,16:30:34,11,09,1, 11.9,1,1, 26.581, 10798.660, 336.367, 52837.884 24/06/05,16:30:34,12,09,1, 11.9,1,1, 26.581, 10799.724, 337.121, 52838.588 24/06/05,16:30:34,13,09,1, 11.9,1,1, 26.581, 10799.262, 337.476, 52837.857 24/06/05,16:30:34,14,09,1, 11.9,1,1, 26.581, 10798.797, 336.020, 52837.868 24/06/05,16:30:34,15,09,1, 11.9,1,1, 26.581, 10799.457, 337.567, 52837.934 24/06/05,16:30:34,16,09,1, 11.9,1,1, 26.581, 10798.435, 336.677, 52837.241 24/06/05,16:30:34,17,09,1, 11.9,1,1, 26.581, 10798.858, 336.428, 52838.004 24/06/05,16:30:34,18,09,1, 11.9,1,1, 26.581, 10799.392, 337.959, 52838.024 24/06/05,16:30:34,19,09,1, 11.9,1,1, 26.581, 10798.694, 336.220, 52837.847 24/06/05,16:30:35,00,09,1, 11.9,1,1, 26.579, 10798.687, 336.220, 52837.847 24/06/05,16:30:35,01,09,1, 11.9,1,1, 26.579, 10799.355, 336.656, 52838.386 24/06/05,16:30:35,02,09,1, 11.9,1,1, 26.579, 10799.556, 337.864, 52838.091 24/06/05,16:30:35,03,09,1, 11.9,1,1, 26.579, 10798.933, 335.974, 52837.895 24/06/05,16:30:35,04,09,1, 11.9,1,1, 26.579, 10799.853, 337.323, 52838.404 24/06/05,16:30:35,05,09,1, 11.9,1,1, 26.579, 10798.963, 337.075, 52837.438 24/06/05,16:30:35,06,09,1, 11.9,1,1, 26.579, 10798.768, 335.949, 52837.675 24/06/05,16:30:35,07,09,1, 11.9,1,1, 26.579, 10799.419, 337.691, 52837.791 24/06/05,16:30:35,08,09,1, 11.9,1,1, 26.579, 10798.534, 336.458, 52837.461 24/06/05,16:30:35,09,09,1, 11.9,1,1, 26.579, 10799.413, 336.795, 52838.414 24/06/05,16:30:35,10,09,1, 11.9,1,1, 26.579, 10799.519, 337.744, 52838.077 24/06/05,16:30:35,11,09,1, 11.9,1,1, 26.579, 10798.935, 336.067, 52837.945 24/06/05,16:30:35,12,09,1, 11.9,1,1, 26.579, 10799.825, 337.307, 52838.370 24/06/05,16:30:35,13,09,1, 11.9,1,1, 26.579, 10798.870, 336.961, 52837.407 24/06/05,16:30:35,14,09,1, 11.9,1,1, 26.579, 10798.808, 336.036, 52837.682 24/06/05,16:30:35,15,09,1, 11.9,1,1, 26.579, 10799.408, 337.668, 52837.760 24/06/05,16:30:35,16,09,1, 11.9,1,1, 26.579, 10798.543, 336.358, 52837.409 24/06/05,16:30:35,17,09,1, 11.9,1,1, 26.579, 10799.508, 336.796, 52838.358 24/06/05,16:30:35,18,09,1, 11.9,1,1, 26.579, 10799.587, 337.754, 52838.036 24/06/05,16:30:35,19,09,1, 11.9,1,1, 26.579, 10798.934, 335.961, 52837.885 24/06/05,16:30:36,00,09,1, 11.9,1,1, 26.580, 10798.929, 335.961, 52837.885 24/06/05,16:30:36,01,09,1, 11.9,1,1, 26.580, 10799.850, 336.989, 52838.528 24/06/05,16:30:36,02,09,1, 11.9,1,1, 26.580, 10799.506, 337.459, 52837.807 24/06/05,16:30:36,03,09,1, 11.9,1,1, 26.580, 10798.946, 335.752, 52837.721 24/06/05,16:30:36,04,09,1, 11.9,1,1, 26.580, 10799.645, 337.417, 52837.838 24/06/05,16:30:36,05,09,1, 11.9,1,1, 26.580, 10798.616, 336.641, 52837.090 24/06/05,16:30:36,06,09,1, 11.9,1,1, 26.580, 10798.987, 336.195, 52837.781 24/06/05,16:30:36,07,09,1, 11.9,1,1, 26.580, 10799.512, 337.807, 52837.837 24/06/05,16:30:36,08,09,1, 11.9,1,1, 26.580, 10798.857, 336.208, 52837.754 24/06/05,16:30:36,09,09,1, 11.9,1,1, 26.580, 10799.878, 337.007, 52838.364 24/06/05,16:30:36,10,09,1, 11.9,1,1, 26.580, 10799.493, 337.366, 52837.664 24/06/05,16:30:36,11,09,1, 11.9,1,1, 26.580, 10798.974, 335.847, 52837.800 24/06/05,16:30:36,12,09,1, 11.9,1,1, 26.580, 10799.634, 337.419, 52837.768 24/06/05,16:30:36,13,09,1, 11.9,1,1, 26.580, 10798.632, 336.556, 52837.148 24/06/05,16:30:36,14,09,1, 11.9,1,1, 26.580, 10799.094, 336.303, 52837.927 24/06/05,16:30:36,15,09,1, 11.9,1,1, 26.580, 10799.517, 337.770, 52837.863 24/06/05,16:30:36,16,09,1, 11.9,1,1, 26.580, 10798.867, 336.174, 52837.813 24/06/05,16:30:36,17,09,1, 11.9,1,1, 26.580, 10799.942, 337.083, 52838.480 24/06/05,16:30:36,18,09,1, 11.9,1,1, 26.580, 10799.430, 337.292, 52837.699 24/06/05,16:30:36,19,09,1, 11.9,1,1, 26.580, 10798.988, 335.789, 52837.749 24/06/05,16:30:37,00,09,1, 12.0,1,1, 26.581, 10798.987, 335.789, 52837.749 24/06/05,16:30:37,01,09,1, 12.0,1,1, 26.581, 10800.028, 337.168, 52838.226 24/06/05,16:30:37,02,09,1, 12.0,1,1, 26.581, 10799.183, 337.005, 52837.392 24/06/05,16:30:37,03,09,1, 12.0,1,1, 26.581, 10798.946, 335.746, 52837.555 24/06/05,16:30:37,04,09,1, 12.0,1,1, 26.581, 10799.595, 337.550, 52837.663 24/06/05,16:30:37,05,09,1, 12.0,1,1, 26.581, 10798.599, 336.373, 52837.292 24/06/05,16:30:37,06,09,1, 12.0,1,1, 26.581, 10799.452, 336.523, 52838.084 24/06/05,16:30:37,07,09,1, 12.0,1,1, 26.581, 10799.690, 337.725, 52837.908 24/06/05,16:30:37,08,09,1, 12.0,1,1, 26.581, 10799.105, 335.977, 52837.861 24/06/05,16:30:37,09,09,1, 12.0,1,1, 26.581, 10799.961, 337.130, 52838.105 24/06/05,16:30:37,10,09,1, 12.0,1,1, 26.581, 10799.151, 336.883, 52837.293 24/06/05,16:30:37,11,09,1, 12.0,1,1, 26.581, 10798.922, 335.860, 52837.544 24/06/05,16:30:37,12,09,1, 12.0,1,1, 26.581, 10799.545, 337.499, 52837.545 24/06/05,16:30:37,13,09,1, 12.0,1,1, 26.581, 10798.659, 336.295, 52837.235 24/06/05,16:30:37,14,09,1, 12.0,1,1, 26.581, 10799.532, 336.598, 52838.196 24/06/05,16:30:37,15,09,1, 12.0,1,1, 26.581, 10799.712, 337.587, 52837.861 24/06/05,16:30:37,16,09,1, 12.0,1,1, 26.581, 10799.124, 335.896, 52837.958 24/06/05,16:30:37,17,09,1, 12.0,1,1, 26.581, 10799.994, 337.190, 52838.217 24/06/05,16:30:37,18,09,1, 12.0,1,1, 26.581, 10799.120, 336.886, 52837.312 24/06/05,16:30:37,19,09,1, 12.0,1,1, 26.581, 10798.914, 335.826, 52837.617 24/06/05,16:30:38,00,09,1, 11.9,1,1, 26.580, 10798.912, 335.826, 52837.617 24/06/05,16:30:38,01,09,1, 11.9,1,1, 26.580, 10799.924, 337.300, 52837.787 24/06/05,16:30:38,02,09,1, 11.9,1,1, 26.580, 10798.878, 336.600, 52837.025 24/06/05,16:30:38,03,09,1, 11.9,1,1, 26.580, 10799.014, 335.970, 52837.616 24/06/05,16:30:38,04,09,1, 11.9,1,1, 26.580, 10799.626, 337.720, 52837.639 24/06/05,16:30:38,05,09,1, 11.9,1,1, 26.580, 10798.885, 336.161, 52837.567 24/06/05,16:30:38,06,09,1, 11.9,1,1, 26.580, 10799.880, 336.845, 52838.334 24/06/05,16:30:38,07,09,1, 11.9,1,1, 26.580, 10799.719, 337.440, 52837.728 24/06/05,16:30:38,08,09,1, 11.9,1,1, 26.580, 10799.090, 335.743, 52837.652 24/06/05,16:30:38,09,09,1, 11.9,1,1, 26.580, 10799.863, 337.248, 52837.744 24/06/05,16:30:38,10,09,1, 11.9,1,1, 26.580, 10798.858, 336.598, 52837.062 24/06/05,16:30:38,11,09,1, 11.9,1,1, 26.580, 10799.060, 336.003, 52837.726 24/06/05,16:30:38,12,09,1, 11.9,1,1, 26.580, 10799.640, 337.670, 52837.742 24/06/05,16:30:38,13,09,1, 11.9,1,1, 26.580, 10798.950, 336.186, 52837.626 24/06/05,16:30:38,14,09,1, 11.9,1,1, 26.580, 10799.910, 336.874, 52838.322 24/06/05,16:30:38,15,09,1, 11.9,1,1, 26.580, 10799.608, 337.313, 52837.514 24/06/05,16:30:38,16,09,1, 11.9,1,1, 26.580, 10799.172, 335.763, 52837.643 24/06/05,16:30:38,17,09,1, 11.9,1,1, 26.580, 10799.871, 337.324, 52837.863 24/06/05,16:30:38,18,09,1, 11.9,1,1, 26.580, 10798.836, 336.546, 52837.033 24/06/05,16:30:38,19,09,1, 11.9,1,1, 26.580, 10799.151, 336.074, 52837.654 24/06/05,16:30:39,00,10,1, 11.9,1,1, 26.579, 10799.146, 336.074, 52837.654 24/06/05,16:30:39,01,10,1, 11.9,1,1, 26.579, 10799.789, 337.414, 52837.711 24/06/05,16:30:39,02,10,1, 11.9,1,1, 26.579, 10798.783, 336.299, 52837.024 24/06/05,16:30:39,03,10,1, 11.9,1,1, 26.579, 10799.392, 336.255, 52837.920 24/06/05,16:30:39,04,10,1, 11.9,1,1, 26.579, 10799.791, 337.718, 52837.883 24/06/05,16:30:39,05,10,1, 11.9,1,1, 26.579, 10799.146, 335.905, 52837.702 24/06/05,16:30:39,06,10,1, 11.9,1,1, 26.579, 10800.087, 336.984, 52838.330 24/06/05,16:30:39,07,10,1, 11.9,1,1, 26.579, 10799.488, 337.084, 52837.531 24/06/05,16:30:39,08,10,1, 11.9,1,1, 26.579, 10799.074, 335.687, 52837.565 24/06/05,16:30:39,09,10,1, 11.9,1,1, 26.579, 10799.726, 337.406, 52837.589 24/06/05,16:30:39,10,10,1, 11.9,1,1, 26.579, 10798.755, 336.426, 52837.111 24/06/05,16:30:39,11,10,1, 11.9,1,1, 26.579, 10799.411, 336.277, 52837.892 24/06/05,16:30:39,12,10,1, 11.9,1,1, 26.579, 10799.787, 337.647, 52837.822 24/06/05,16:30:39,13,10,1, 11.9,1,1, 26.579, 10799.178, 335.968, 52837.820 24/06/05,16:30:39,14,10,1, 11.9,1,1, 26.579, 10800.136, 337.010, 52838.306 24/06/05,16:30:39,15,10,1, 11.9,1,1, 26.579, 10799.450, 336.998, 52837.388 24/06/05,16:30:39,16,10,1, 11.9,1,1, 26.579, 10799.088, 335.708, 52837.558 24/06/05,16:30:39,17,10,1, 11.9,1,1, 26.579, 10799.744, 337.468, 52837.686 24/06/05,16:30:39,18,10,1, 11.9,1,1, 26.579, 10798.765, 336.283, 52837.097 24/06/05,16:30:39,19,10,1, 11.9,1,1, 26.579, 10799.468, 336.389, 52838.058 24/06/05,16:30:40,00,10,1, 12.0,1,1, 26.581, 10799.463, 336.389, 52838.058 24/06/05,16:30:40,01,10,1, 12.0,1,1, 26.581, 10799.745, 337.527, 52837.555 24/06/05,16:30:40,02,10,1, 12.0,1,1, 26.581, 10798.802, 336.202, 52837.217 24/06/05,16:30:40,03,10,1, 12.0,1,1, 26.581, 10799.773, 336.600, 52838.172 24/06/05,16:30:40,04,10,1, 12.0,1,1, 26.581, 10799.895, 337.611, 52837.840 24/06/05,16:30:40,05,10,1, 12.0,1,1, 26.581, 10799.255, 335.753, 52837.698 24/06/05,16:30:40,06,10,1, 12.0,1,1, 26.581, 10800.149, 337.112, 52837.995 24/06/05,16:30:40,07,10,1, 12.0,1,1, 26.581, 10799.209, 336.762, 52837.218 24/06/05,16:30:40,08,10,1, 12.0,1,1, 26.581, 10799.113, 335.773, 52837.566 24/06/05,16:30:40,09,10,1, 12.0,1,1, 26.581, 10799.745, 337.498, 52837.650 24/06/05,16:30:40,10,10,1, 12.0,1,1, 26.581, 10798.826, 336.273, 52837.393 24/06/05,16:30:40,11,10,1, 12.0,1,1, 26.581, 10799.815, 336.560, 52838.175 24/06/05,16:30:40,12,10,1, 12.0,1,1, 26.581, 10799.816, 337.517, 52837.696 24/06/05,16:30:40,13,10,1, 12.0,1,1, 26.581, 10799.284, 335.790, 52837.754 24/06/05,16:30:40,14,10,1, 12.0,1,1, 26.581, 10800.082, 337.172, 52837.970 24/06/05,16:30:40,15,10,1, 12.0,1,1, 26.581, 10799.151, 336.706, 52837.038 24/06/05,16:30:40,16,10,1, 12.0,1,1, 26.581, 10799.178, 335.857, 52837.516 24/06/05,16:30:40,17,10,1, 12.0,1,1, 26.581, 10799.734, 337.556, 52837.642 24/06/05,16:30:40,18,10,1, 12.0,1,1, 26.581, 10798.877, 336.120, 52837.374 24/06/05,16:30:40,19,10,1, 12.0,1,1, 26.581, 10799.880, 336.688, 52838.258 24/06/05,16:30:41,00,10,1, 11.9,1,1, 26.580, 10799.872, 336.688, 52838.258 24/06/05,16:30:41,01,10,1, 11.9,1,1, 26.580, 10799.834, 337.624, 52837.548 24/06/05,16:30:41,02,10,1, 11.9,1,1, 26.580, 10799.129, 336.010, 52837.445 24/06/05,16:30:41,03,10,1, 11.9,1,1, 26.580, 10800.099, 336.835, 52838.369 24/06/05,16:30:41,04,10,1, 11.9,1,1, 26.580, 10799.854, 337.295, 52837.640 24/06/05,16:30:41,05,10,1, 11.9,1,1, 26.580, 10799.302, 335.656, 52837.664 24/06/05,16:30:41,06,10,1, 11.9,1,1, 26.580, 10799.999, 337.201, 52837.781 24/06/05,16:30:41,07,10,1, 11.9,1,1, 26.580, 10799.034, 336.493, 52836.878 24/06/05,16:30:41,08,10,1, 11.9,1,1, 26.580, 10799.307, 335.914, 52837.623 24/06/05,16:30:41,09,10,1, 11.9,1,1, 26.580, 10799.812, 337.561, 52837.617 24/06/05,16:30:41,10,10,1, 11.9,1,1, 26.580, 10799.120, 336.097, 52837.542 24/06/05,16:30:41,11,10,1, 11.9,1,1, 26.580, 10800.175, 336.759, 52838.252 24/06/05,16:30:41,12,10,1, 11.9,1,1, 26.580, 10799.820, 337.316, 52837.602 24/06/05,16:30:41,13,10,1, 11.9,1,1, 26.580, 10799.312, 335.695, 52837.639 24/06/05,16:30:41,14,10,1, 11.9,1,1, 26.580, 10800.023, 337.174, 52837.721 24/06/05,16:30:41,15,10,1, 11.9,1,1, 26.580, 10799.014, 336.439, 52836.938 24/06/05,16:30:41,16,10,1, 11.9,1,1, 26.580, 10799.311, 336.031, 52837.646 24/06/05,16:30:41,17,10,1, 11.9,1,1, 26.580, 10799.864, 337.653, 52837.631 24/06/05,16:30:41,18,10,1, 11.9,1,1, 26.580, 10799.170, 335.970, 52837.557 24/06/05,16:30:41,19,10,1, 11.9,1,1, 26.580, 10800.180, 336.903, 52838.290 24/06/05,16:30:42,00,10,1, 12.0,1,1, 26.579, 10800.172, 336.903, 52838.290 24/06/05,16:30:42,01,10,1, 12.0,1,1, 26.579, 10800.024, 337.649, 52837.680 24/06/05,16:30:42,02,10,1, 12.0,1,1, 26.579, 10799.350, 335.873, 52837.598 24/06/05,16:30:42,03,10,1, 12.0,1,1, 26.579, 10800.386, 336.992, 52838.220 24/06/05,16:30:42,04,10,1, 12.0,1,1, 26.579, 10799.723, 337.045, 52837.329 24/06/05,16:30:42,05,10,1, 12.0,1,1, 26.579, 10799.315, 335.665, 52837.507 24/06/05,16:30:42,06,10,1, 12.0,1,1, 26.579, 10800.010, 337.326, 52837.495 24/06/05,16:30:42,07,10,1, 12.0,1,1, 26.579, 10799.023, 336.337, 52836.977 24/06/05,16:30:42,08,10,1, 12.0,1,1, 26.579, 10799.654, 336.231, 52837.814 24/06/05,16:30:42,09,10,1, 12.0,1,1, 26.579, 10800.035, 337.610, 52837.661 24/06/05,16:30:42,10,10,1, 12.0,1,1, 26.579, 10799.400, 335.972, 52837.679 24/06/05,16:30:42,11,10,1, 12.0,1,1, 26.579, 10800.349, 336.922, 52838.153 24/06/05,16:30:42,12,10,1, 12.0,1,1, 26.579, 10799.744, 336.994, 52837.289 24/06/05,16:30:42,13,10,1, 12.0,1,1, 26.579, 10799.369, 335.724, 52837.594 24/06/05,16:30:42,14,10,1, 12.0,1,1, 26.579, 10799.946, 337.359, 52837.508 24/06/05,16:30:42,15,10,1, 12.0,1,1, 26.579, 10798.960, 336.275, 52836.900 24/06/05,16:30:42,16,10,1, 12.0,1,1, 26.579, 10799.709, 336.301, 52837.841 24/06/05,16:30:42,17,10,1, 12.0,1,1, 26.579, 10800.080, 337.646, 52837.730 24/06/05,16:30:42,18,10,1, 12.0,1,1, 26.579, 10799.412, 335.871, 52837.700 24/06/05,16:30:42,19,10,1, 12.0,1,1, 26.579, 10800.412, 337.030, 52838.212 24/06/05,16:30:43,00,10,1, 12.0,1,1, 26.579, 10800.406, 337.030, 52838.212 24/06/05,16:30:43,01,10,1, 12.0,1,1, 26.579, 10800.137, 337.584, 52837.559 24/06/05,16:30:43,02,10,1, 12.0,1,1, 26.579, 10799.593, 335.763, 52837.713 24/06/05,16:30:43,03,10,1, 12.0,1,1, 26.579, 10800.436, 337.117, 52838.048 24/06/05,16:30:43,04,10,1, 12.0,1,1, 26.579, 10799.518, 336.816, 52836.998 24/06/05,16:30:43,05,10,1, 12.0,1,1, 26.579, 10799.435, 335.728, 52837.446 24/06/05,16:30:43,06,10,1, 12.0,1,1, 26.579, 10799.986, 337.434, 52837.478 24/06/05,16:30:43,07,10,1, 12.0,1,1, 26.579, 10799.114, 336.270, 52837.265 24/06/05,16:30:43,08,10,1, 12.0,1,1, 26.579, 10800.053, 336.512, 52838.120 24/06/05,16:30:43,09,10,1, 12.0,1,1, 26.579, 10800.097, 337.513, 52837.668 24/06/05,16:30:43,10,10,1, 12.0,1,1, 26.579, 10799.583, 335.851, 52837.663 24/06/05,16:30:43,11,10,1, 12.0,1,1, 26.579, 10800.450, 336.989, 52837.886 24/06/05,16:30:43,12,10,1, 12.0,1,1, 26.579, 10799.452, 336.691, 52837.016 24/06/05,16:30:43,13,10,1, 12.0,1,1, 26.579, 10799.479, 335.785, 52837.534 24/06/05,16:30:43,14,10,1, 12.0,1,1, 26.579, 10799.995, 337.483, 52837.434 24/06/05,16:30:43,15,10,1, 12.0,1,1, 26.579, 10799.147, 336.139, 52837.146 24/06/05,16:30:43,16,10,1, 12.0,1,1, 26.579, 10800.083, 336.582, 52838.083 24/06/05,16:30:43,17,10,1, 12.0,1,1, 26.579, 10800.147, 337.517, 52837.702 24/06/05,16:30:43,18,10,1, 12.0,1,1, 26.579, 10799.539, 335.721, 52837.619 24/06/05,16:30:43,19,10,1, 12.0,1,1, 26.579, 10800.429, 337.094, 52838.079 24/06/05,16:30:44,00,10,1, 11.9,1,1, 26.578, 10800.422, 337.094, 52838.079 24/06/05,16:30:44,01,10,1, 11.9,1,1, 26.578, 10800.199, 337.371, 52837.669 24/06/05,16:30:44,02,10,1, 11.9,1,1, 26.578, 10799.650, 335.697, 52837.703 24/06/05,16:30:44,03,10,1, 11.9,1,1, 26.578, 10800.455, 337.194, 52837.702 24/06/05,16:30:44,04,10,1, 11.9,1,1, 26.578, 10799.442, 336.604, 52836.934 24/06/05,16:30:44,05,10,1, 11.9,1,1, 26.578, 10799.549, 335.905, 52837.485 24/06/05,16:30:44,06,10,1, 11.9,1,1, 26.578, 10800.086, 337.505, 52837.284 24/06/05,16:30:44,07,10,1, 11.9,1,1, 26.578, 10799.416, 336.117, 52837.372 24/06/05,16:30:44,08,10,1, 11.9,1,1, 26.578, 10800.440, 336.729, 52838.198 24/06/05,16:30:44,09,10,1, 11.9,1,1, 26.578, 10800.195, 337.331, 52837.580 24/06/05,16:30:44,10,10,1, 11.9,1,1, 26.578, 10799.640, 335.731, 52837.680 24/06/05,16:30:44,11,10,1, 11.9,1,1, 26.578, 10800.369, 337.186, 52837.698 24/06/05,16:30:44,12,10,1, 11.9,1,1, 26.578, 10799.346, 336.485, 52836.867 24/06/05,16:30:44,13,10,1, 11.9,1,1, 26.578, 10799.621, 335.951, 52837.526 24/06/05,16:30:44,14,10,1, 11.9,1,1, 26.578, 10800.154, 337.609, 52837.487 24/06/05,16:30:44,15,10,1, 11.9,1,1, 26.578, 10799.378, 336.087, 52837.373 24/06/05,16:30:44,16,10,1, 11.9,1,1, 26.578, 10800.468, 336.800, 52838.265 24/06/05,16:30:44,17,10,1, 11.9,1,1, 26.578, 10800.185, 337.382, 52837.599 24/06/05,16:30:44,18,10,1, 11.9,1,1, 26.578, 10799.623, 335.651, 52837.564 24/06/05,16:30:44,19,10,1, 11.9,1,1, 26.578, 10800.409, 337.280, 52837.667 24/06/05,16:30:45,00,10,1, 11.9,1,1, 26.582, 10800.406, 337.280, 52837.667 24/06/05,16:30:45,01,10,1, 11.9,1,1, 26.582, 10800.183, 337.188, 52837.431 24/06/05,16:30:45,02,10,1, 11.9,1,1, 26.582, 10799.684, 335.704, 52837.553 24/06/05,16:30:45,03,10,1, 11.9,1,1, 26.582, 10800.343, 337.265, 52837.538 24/06/05,16:30:45,04,10,1, 11.9,1,1, 26.582, 10799.393, 336.424, 52836.999 24/06/05,16:30:45,05,10,1, 11.9,1,1, 26.582, 10799.859, 336.168, 52837.740 24/06/05,16:30:45,06,10,1, 11.9,1,1, 26.582, 10800.312, 337.563, 52837.643 24/06/05,16:30:45,07,10,1, 11.9,1,1, 26.582, 10799.662, 336.014, 52837.600 24/06/05,16:30:45,08,10,1, 11.9,1,1, 26.582, 10800.632, 336.927, 52838.221 24/06/05,16:30:45,09,10,1, 11.9,1,1, 26.582, 10800.125, 337.117, 52837.387 24/06/05,16:30:45,10,10,1, 11.9,1,1, 26.582, 10799.720, 335.603, 52837.536 24/06/05,16:30:45,11,10,1, 11.9,1,1, 26.582, 10800.407, 337.318, 52837.543 24/06/05,16:30:45,12,10,1, 11.9,1,1, 26.582, 10799.343, 336.341, 52836.864 24/06/05,16:30:45,13,10,1, 11.9,1,1, 26.582, 10799.854, 336.134, 52837.694 24/06/05,16:30:45,14,10,1, 11.9,1,1, 26.582, 10800.348, 337.675, 52837.653 24/06/05,16:30:45,15,10,1, 11.9,1,1, 26.582, 10799.642, 335.897, 52837.509 24/06/05,16:30:45,16,10,1, 11.9,1,1, 26.582, 10800.686, 336.921, 52838.160 24/06/05,16:30:45,17,10,1, 11.9,1,1, 26.582, 10800.142, 337.139, 52837.378 24/06/05,16:30:45,18,10,1, 11.9,1,1, 26.582, 10799.696, 335.607, 52837.406 24/06/05,16:30:45,19,10,1, 11.9,1,1, 26.582, 10800.364, 337.315, 52837.447 24/06/05,16:30:46,00,10,1, 11.9,1,1, 26.578, 10800.364, 337.315, 52837.447 24/06/05,16:30:46,01,10,1, 11.9,1,1, 26.578, 10800.116, 336.985, 52837.083 24/06/05,16:30:46,02,10,1, 11.9,1,1, 26.578, 10799.808, 335.700, 52837.360 24/06/05,16:30:46,03,10,1, 11.9,1,1, 26.578, 10800.372, 337.334, 52837.283 24/06/05,16:30:46,04,10,1, 11.9,1,1, 26.578, 10799.446, 336.258, 52836.918 24/06/05,16:30:46,05,10,1, 11.9,1,1, 26.578, 10800.235, 336.402, 52837.820 24/06/05,16:30:46,06,10,1, 11.9,1,1, 26.578, 10800.506, 337.570, 52837.565 24/06/05,16:30:46,07,10,1, 11.9,1,1, 26.578, 10799.885, 335.868, 52837.616 24/06/05,16:30:46,08,10,1, 11.9,1,1, 26.578, 10800.818, 337.096, 52838.071 24/06/05,16:30:46,09,10,1, 11.9,1,1, 26.578, 10800.044, 336.924, 52837.161 24/06/05,16:30:46,10,10,1, 11.9,1,1, 26.578, 10799.767, 335.643, 52837.326 24/06/05,16:30:46,11,10,1, 11.9,1,1, 26.578, 10800.436, 337.438, 52837.433 24/06/05,16:30:46,12,10,1, 11.9,1,1, 26.578, 10799.453, 336.249, 52837.050 24/06/05,16:30:46,13,10,1, 11.9,1,1, 26.578, 10800.270, 336.360, 52837.922 24/06/05,16:30:46,14,10,1, 11.9,1,1, 26.578, 10800.518, 337.660, 52837.765 24/06/05,16:30:46,15,10,1, 11.9,1,1, 26.578, 10799.852, 335.808, 52837.553 24/06/05,16:30:46,16,10,1, 11.9,1,1, 26.578, 10800.845, 336.999, 52838.023 24/06/05,16:30:46,17,10,1, 11.9,1,1, 26.578, 10800.056, 336.956, 52837.162 24/06/05,16:30:46,18,10,1, 11.9,1,1, 26.578, 10799.787, 335.663, 52837.361 24/06/05,16:30:46,19,10,1, 11.9,1,1, 26.578, 10800.404, 337.385, 52837.392 24/06/05,16:30:47,00,10,1, 12.0,1,1, 26.583, 10800.397, 337.385, 52837.392 24/06/05,16:30:47,01,10,1, 12.0,1,1, 26.583, 10799.987, 336.708, 52836.994 24/06/05,16:30:47,02,10,1, 12.0,1,1, 26.583, 10799.938, 335.799, 52837.333 24/06/05,16:30:47,03,10,1, 12.0,1,1, 26.583, 10800.525, 337.455, 52837.260 24/06/05,16:30:47,04,10,1, 12.0,1,1, 26.583, 10799.654, 336.188, 52837.024 24/06/05,16:30:47,05,10,1, 12.0,1,1, 26.583, 10800.591, 336.558, 52837.973 24/06/05,16:30:47,06,10,1, 12.0,1,1, 26.583, 10800.643, 337.546, 52837.499 24/06/05,16:30:47,07,10,1, 12.0,1,1, 26.583, 10800.087, 335.772, 52837.571 24/06/05,16:30:47,08,10,1, 12.0,1,1, 26.583, 10800.911, 337.154, 52837.859 24/06/05,16:30:47,09,10,1, 12.0,1,1, 26.583, 10799.973, 336.776, 52836.883 24/06/05,16:30:47,10,10,1, 12.0,1,1, 26.583, 10799.968, 335.733, 52837.250 24/06/05,16:30:47,11,10,1, 12.0,1,1, 26.583, 10800.521, 337.550, 52837.393 24/06/05,16:30:47,12,10,1, 12.0,1,1, 26.583, 10799.698, 336.154, 52837.166 24/06/05,16:30:47,13,10,1, 12.0,1,1, 26.583, 10800.594, 336.546, 52838.030 24/06/05,16:30:47,14,10,1, 12.0,1,1, 26.583, 10800.678, 337.543, 52837.637 24/06/05,16:30:47,15,10,1, 12.0,1,1, 26.583, 10800.098, 335.794, 52837.565 24/06/05,16:30:47,16,10,1, 12.0,1,1, 26.583, 10800.938, 337.119, 52837.799 24/06/05,16:30:47,17,10,1, 12.0,1,1, 26.583, 10800.000, 336.669, 52836.867 24/06/05,16:30:47,18,10,1, 12.0,1,1, 26.583, 10799.947, 335.811, 52837.277 24/06/05,16:30:47,19,10,1, 12.0,1,1, 26.583, 10800.528, 337.444, 52837.271 24/06/05,16:30:48,00,10,1, 11.9,1,1, 26.581, 10800.523, 337.444, 52837.271 24/06/05,16:30:48,01,10,1, 11.9,1,1, 26.581, 10800.007, 336.594, 52836.800 24/06/05,16:30:48,02,10,1, 11.9,1,1, 26.581, 10800.079, 335.866, 52837.442 24/06/05,16:30:48,03,10,1, 11.9,1,1, 26.581, 10800.682, 337.526, 52837.413 24/06/05,16:30:48,04,10,1, 11.9,1,1, 26.581, 10799.914, 336.064, 52837.152 24/06/05,16:30:48,05,10,1, 11.9,1,1, 26.581, 10800.881, 336.637, 52838.141 24/06/05,16:30:48,06,10,1, 11.9,1,1, 26.581, 10800.818, 337.518, 52837.588 24/06/05,16:30:48,07,10,1, 11.9,1,1, 26.581, 10800.214, 335.656, 52837.419 24/06/05,16:30:48,08,10,1, 11.9,1,1, 26.581, 10801.020, 337.149, 52837.676 24/06/05,16:30:48,09,10,1, 11.9,1,1, 26.581, 10800.056, 336.686, 52836.731 24/06/05,16:30:48,10,10,1, 11.9,1,1, 26.581, 10800.139, 335.796, 52837.265 24/06/05,16:30:48,11,10,1, 11.9,1,1, 26.581, 10800.719, 337.613, 52837.420 24/06/05,16:30:48,12,10,1, 11.9,1,1, 26.581, 10799.894, 336.192, 52837.179 24/06/05,16:30:48,13,10,1, 11.9,1,1, 26.581, 10800.888, 336.662, 52838.073 24/06/05,16:30:48,14,10,1, 11.9,1,1, 26.581, 10800.816, 337.467, 52837.542 24/06/05,16:30:48,15,10,1, 11.9,1,1, 26.581, 10800.287, 335.767, 52837.529 24/06/05,16:30:48,16,10,1, 11.9,1,1, 26.581, 10801.042, 337.134, 52837.678 24/06/05,16:30:48,17,10,1, 11.9,1,1, 26.581, 10800.069, 336.612, 52836.804 24/06/05,16:30:48,18,10,1, 11.9,1,1, 26.581, 10800.132, 335.910, 52837.296 24/06/05,16:30:48,19,10,1, 11.9,1,1, 26.581, 10800.708, 337.450, 52837.236 24/06/05,16:30:49,00,10,1, 11.8,1,1, 26.581, 10800.706, 337.450, 52837.236 24/06/05,16:30:49,01,10,1, 11.8,1,1, 26.581, 10800.100, 336.579, 52836.704 24/06/05,16:30:49,02,10,1, 11.8,1,1, 26.581, 10800.311, 335.878, 52837.347 24/06/05,16:30:49,03,10,1, 11.8,1,1, 26.581, 10800.846, 337.616, 52837.316 24/06/05,16:30:49,04,10,1, 11.8,1,1, 26.581, 10800.025, 336.086, 52837.192 24/06/05,16:30:49,05,10,1, 11.8,1,1, 26.581, 10801.064, 336.687, 52837.979 24/06/05,16:30:49,06,10,1, 11.8,1,1, 26.581, 10800.936, 337.491, 52837.447 24/06/05,16:30:49,07,10,1, 11.8,1,1, 26.581, 10800.363, 335.680, 52837.370 24/06/05,16:30:49,08,10,1, 11.8,1,1, 26.581, 10801.148, 337.168, 52837.575 24/06/05,16:30:49,09,10,1, 11.8,1,1, 26.581, 10800.179, 336.627, 52836.756 24/06/05,16:30:49,10,10,1, 11.8,1,1, 26.581, 10800.294, 335.876, 52837.283 24/06/05,16:30:49,11,10,1, 11.8,1,1, 26.581, 10800.852, 337.574, 52837.317 24/06/05,16:30:49,12,10,1, 11.8,1,1, 26.581, 10800.089, 336.191, 52837.145 24/06/05,16:30:49,13,10,1, 11.8,1,1, 26.581, 10801.080, 336.709, 52838.002 24/06/05,16:30:49,14,10,1, 11.8,1,1, 26.581, 10800.988, 337.402, 52837.466 24/06/05,16:30:49,15,10,1, 11.8,1,1, 26.581, 10800.400, 335.769, 52837.523 24/06/05,16:30:49,16,10,1, 11.8,1,1, 26.581, 10801.159, 337.196, 52837.640 24/06/05,16:30:49,17,10,1, 11.8,1,1, 26.581, 10800.187, 336.532, 52836.837 24/06/05,16:30:49,18,10,1, 11.8,1,1, 26.581, 10800.307, 335.902, 52837.354 24/06/05,16:30:49,19,10,1, 11.8,1,1, 26.581, 10800.872, 337.583, 52837.316 24/06/05,16:30:50,00,10,1, 11.9,1,1, 26.580, 10800.865, 337.583, 52837.316 24/06/05,16:30:50,01,10,1, 11.9,1,1, 26.580, 10800.378, 336.611, 52836.802 24/06/05,16:30:50,02,10,1, 11.9,1,1, 26.580, 10800.376, 335.832, 52837.314 24/06/05,16:30:50,03,10,1, 11.9,1,1, 26.580, 10801.004, 337.656, 52837.426 24/06/05,16:30:50,04,10,1, 11.9,1,1, 26.580, 10800.197, 336.127, 52837.092 24/06/05,16:30:50,05,10,1, 11.9,1,1, 26.580, 10801.230, 336.609, 52837.945 24/06/05,16:30:50,06,10,1, 11.9,1,1, 26.580, 10801.166, 337.505, 52837.553 24/06/05,16:30:50,07,10,1, 11.9,1,1, 26.580, 10800.553, 335.696, 52837.502 24/06/05,16:30:50,08,10,1, 11.9,1,1, 26.580, 10801.334, 337.153, 52837.619 24/06/05,16:30:50,09,10,1, 11.9,1,1, 26.580, 10800.380, 336.627, 52836.797 24/06/05,16:30:50,10,10,1, 11.9,1,1, 26.580, 10800.473, 335.902, 52837.357 24/06/05,16:30:50,11,10,1, 11.9,1,1, 26.580, 10801.019, 337.545, 52837.349 24/06/05,16:30:50,12,10,1, 11.9,1,1, 26.580, 10800.227, 336.193, 52837.192 24/06/05,16:30:50,13,10,1, 11.9,1,1, 26.580, 10801.236, 336.749, 52838.046 24/06/05,16:30:50,14,10,1, 11.9,1,1, 26.580, 10801.153, 337.424, 52837.521 24/06/05,16:30:50,15,10,1, 11.9,1,1, 26.580, 10800.576, 335.865, 52837.593 24/06/05,16:30:50,16,10,1, 11.9,1,1, 26.580, 10801.370, 337.200, 52837.659 24/06/05,16:30:50,17,10,1, 11.9,1,1, 26.580, 10800.361, 336.608, 52836.682 24/06/05,16:30:50,18,10,1, 11.9,1,1, 26.580, 10800.474, 335.888, 52837.429 24/06/05,16:30:50,19,10,1, 11.9,1,1, 26.580, 10801.048, 337.639, 52837.423 24/06/05,16:30:51,00,10,1, 11.9,1,1, 26.580, 10801.040, 337.639, 52837.423 24/06/05,16:30:51,01,10,1, 11.9,1,1, 26.580, 10800.576, 336.757, 52836.856 24/06/05,16:30:51,02,10,1, 11.9,1,1, 26.580, 10800.542, 335.790, 52837.261 24/06/05,16:30:51,03,10,1, 11.9,1,1, 26.580, 10801.153, 337.558, 52837.242 24/06/05,16:30:51,04,10,1, 11.9,1,1, 26.580, 10800.298, 336.199, 52836.979 24/06/05,16:30:51,05,10,1, 11.9,1,1, 26.580, 10801.257, 336.568, 52837.876 24/06/05,16:30:51,06,10,1, 11.9,1,1, 26.580, 10801.275, 337.526, 52837.495 24/06/05,16:30:51,07,10,1, 11.9,1,1, 26.580, 10800.725, 335.768, 52837.534 24/06/05,16:30:51,08,10,1, 11.9,1,1, 26.580, 10801.521, 337.114, 52837.754 24/06/05,16:30:51,09,10,1, 11.9,1,1, 26.580, 10800.613, 336.738, 52836.891 24/06/05,16:30:51,10,10,1, 11.9,1,1, 26.580, 10800.587, 335.840, 52837.291 24/06/05,16:30:51,11,10,1, 11.9,1,1, 26.580, 10801.143, 337.512, 52837.300 24/06/05,16:30:51,12,10,1, 11.9,1,1, 26.580, 10800.302, 336.185, 52837.025 24/06/05,16:30:51,13,10,1, 11.9,1,1, 26.580, 10801.266, 336.617, 52838.015 24/06/05,16:30:51,14,10,1, 11.9,1,1, 26.580, 10801.296, 337.443, 52837.455 24/06/05,16:30:51,15,10,1, 11.9,1,1, 26.580, 10800.691, 335.789, 52837.493 24/06/05,16:30:51,16,10,1, 11.9,1,1, 26.580, 10801.638, 337.158, 52837.757 24/06/05,16:30:51,17,10,1, 11.9,1,1, 26.580, 10800.582, 336.683, 52836.775 24/06/05,16:30:51,18,10,1, 11.9,1,1, 26.580, 10800.553, 335.756, 52837.163 24/06/05,16:30:51,19,10,1, 11.9,1,1, 26.580, 10801.203, 337.518, 52837.305 24/06/05,16:30:52,00,10,1, 11.9,1,1, 26.578, 10801.198, 337.518, 52837.305 24/06/05,16:30:52,01,10,1, 11.9,1,1, 26.578, 10800.838, 336.857, 52836.927 24/06/05,16:30:52,02,10,1, 11.9,1,1, 26.578, 10800.663, 335.705, 52837.123 24/06/05,16:30:52,03,10,1, 11.9,1,1, 26.578, 10801.330, 337.513, 52837.261 24/06/05,16:30:52,04,10,1, 11.9,1,1, 26.578, 10800.449, 336.277, 52836.832 24/06/05,16:30:52,05,10,1, 11.9,1,1, 26.578, 10801.239, 336.450, 52837.709 24/06/05,16:30:52,06,10,1, 11.9,1,1, 26.578, 10801.444, 337.624, 52837.443 24/06/05,16:30:52,07,10,1, 11.9,1,1, 26.578, 10800.849, 335.864, 52837.489 24/06/05,16:30:52,08,10,1, 11.9,1,1, 26.578, 10801.682, 337.047, 52837.728 24/06/05,16:30:52,09,10,1, 11.9,1,1, 26.578, 10800.837, 336.848, 52836.885 24/06/05,16:30:52,10,10,1, 11.9,1,1, 26.578, 10800.727, 335.730, 52837.172 24/06/05,16:30:52,11,10,1, 11.9,1,1, 26.578, 10801.293, 337.411, 52837.053 24/06/05,16:30:52,12,10,1, 11.9,1,1, 26.578, 10800.395, 336.300, 52836.850 24/06/05,16:30:52,13,10,1, 11.9,1,1, 26.578, 10801.212, 336.494, 52837.822 24/06/05,16:30:52,14,10,1, 11.9,1,1, 26.578, 10801.360, 337.564, 52837.481 24/06/05,16:30:52,15,10,1, 11.9,1,1, 26.578, 10800.814, 335.824, 52837.433 24/06/05,16:30:52,16,10,1, 11.9,1,1, 26.578, 10801.759, 337.099, 52837.879 24/06/05,16:30:52,17,10,1, 11.9,1,1, 26.578, 10800.930, 336.856, 52836.981 24/06/05,16:30:52,18,10,1, 11.9,1,1, 26.578, 10800.738, 335.693, 52837.097 24/06/05,16:30:52,19,10,1, 11.9,1,1, 26.578, 10801.313, 337.500, 52837.200 24/06/05,16:30:53,00,09,1, 11.9,1,1, 26.579, 10801.307, 337.500, 52837.200 24/06/05,16:30:53,01,09,1, 11.9,1,1, 26.579, 10801.222, 337.102, 52837.046 24/06/05,16:30:53,02,09,1, 11.9,1,1, 26.579, 10800.819, 335.658, 52837.142 24/06/05,16:30:53,03,09,1, 11.9,1,1, 26.579, 10801.482, 337.379, 52837.327 24/06/05,16:30:53,04,09,1, 11.9,1,1, 26.579, 10800.495, 336.396, 52836.673 24/06/05,16:30:53,05,09,1, 11.9,1,1, 26.579, 10801.117, 336.267, 52837.609 24/06/05,16:30:53,06,09,1, 11.9,1,1, 26.579, 10801.489, 337.671, 52837.481 24/06/05,16:30:53,07,09,1, 11.9,1,1, 26.579, 10800.839, 336.022, 52837.380 24/06/05,16:30:53,08,09,1, 11.9,1,1, 26.579, 10801.802, 336.953, 52837.844 24/06/05,16:30:53,09,09,1, 11.9,1,1, 26.579, 10801.190, 337.047, 52836.958 24/06/05,16:30:53,10,09,1, 11.9,1,1, 26.579, 10800.903, 335.743, 52837.248 24/06/05,16:30:53,11,09,1, 11.9,1,1, 26.579, 10801.475, 337.348, 52837.220 24/06/05,16:30:53,12,09,1, 11.9,1,1, 26.579, 10800.509, 336.347, 52836.714 24/06/05,16:30:53,13,09,1, 11.9,1,1, 26.579, 10801.121, 336.296, 52837.631 24/06/05,16:30:53,14,09,1, 11.9,1,1, 26.579, 10801.484, 337.640, 52837.403 24/06/05,16:30:53,15,09,1, 11.9,1,1, 26.579, 10800.846, 336.006, 52837.364 24/06/05,16:30:53,16,09,1, 11.9,1,1, 26.579, 10801.861, 336.986, 52837.925 24/06/05,16:30:53,17,09,1, 11.9,1,1, 26.579, 10801.262, 337.076, 52837.064 24/06/05,16:30:53,18,09,1, 11.9,1,1, 26.579, 10800.903, 335.658, 52837.200 24/06/05,16:30:53,19,09,1, 11.9,1,1, 26.579, 10801.536, 337.387, 52837.328 24/06/05,16:30:54,00,09,1, 12.0,1,1, 26.581, 10801.532, 337.387, 52837.328 24/06/05,16:30:54,01,09,1, 12.0,1,1, 26.581, 10801.525, 337.348, 52837.275 24/06/05,16:30:54,02,09,1, 12.0,1,1, 26.581, 10800.971, 335.640, 52837.292 24/06/05,16:30:54,03,09,1, 12.0,1,1, 26.581, 10801.710, 337.295, 52837.432 24/06/05,16:30:54,04,09,1, 12.0,1,1, 26.581, 10800.700, 336.552, 52836.635 24/06/05,16:30:54,05,09,1, 12.0,1,1, 26.581, 10800.991, 336.015, 52837.251 24/06/05,16:30:54,06,09,1, 12.0,1,1, 26.581, 10801.525, 337.593, 52837.336 24/06/05,16:30:54,07,09,1, 12.0,1,1, 26.581, 10800.769, 336.110, 52837.181 24/06/05,16:30:54,08,09,1, 12.0,1,1, 26.581, 10801.827, 336.774, 52837.892 24/06/05,16:30:54,09,09,1, 12.0,1,1, 26.581, 10801.519, 337.321, 52837.213 24/06/05,16:30:54,10,09,1, 12.0,1,1, 26.581, 10801.017, 335.775, 52837.378 24/06/05,16:30:54,11,09,1, 12.0,1,1, 26.581, 10801.767, 337.233, 52837.441 24/06/05,16:30:54,12,09,1, 12.0,1,1, 26.581, 10800.684, 336.529, 52836.690 24/06/05,16:30:54,13,09,1, 12.0,1,1, 26.581, 10801.004, 336.039, 52837.300 24/06/05,16:30:54,14,09,1, 12.0,1,1, 26.581, 10801.489, 337.618, 52837.152 24/06/05,16:30:54,15,09,1, 12.0,1,1, 26.581, 10800.798, 336.103, 52837.106 24/06/05,16:30:54,16,09,1, 12.0,1,1, 26.581, 10801.803, 336.859, 52838.000 24/06/05,16:30:54,17,09,1, 12.0,1,1, 26.581, 10801.538, 337.373, 52837.327 24/06/05,16:30:54,18,09,1, 12.0,1,1, 26.581, 10800.993, 335.642, 52837.227 24/06/05,16:30:54,19,09,1, 12.0,1,1, 26.581, 10801.777, 337.285, 52837.423 24/06/05,16:30:55,00,08,1, 11.9,1,1, 26.579, 10801.774, 337.285, 52837.423 24/06/05,16:30:55,01,08,1, 11.9,1,1, 26.579, 10801.783, 337.723, 52837.485 24/06/05,16:30:55,02,08,1, 11.9,1,1, 26.579, 10801.149, 335.825, 52837.311 24/06/05,16:30:55,03,08,1, 11.9,1,1, 26.579, 10802.041, 337.244, 52837.725 24/06/05,16:30:55,04,08,1, 11.9,1,1, 26.579, 10801.163, 336.874, 52836.804 24/06/05,16:30:55,05,08,1, 11.9,1,1, 26.579, 10800.985, 335.809, 52837.121 24/06/05,16:30:55,06,08,1, 11.9,1,1, 26.579, 10801.633, 337.573, 52837.183 24/06/05,16:30:55,07,08,1, 11.9,1,1, 26.579, 10800.701, 336.317, 52836.800 24/06/05,16:30:55,08,08,1, 11.9,1,1, 26.579, 10801.644, 336.587, 52837.706 24/06/05,16:30:55,09,08,1, 11.9,1,1, 26.579, 10801.786, 337.636, 52837.301 24/06/05,16:30:55,10,08,1, 11.9,1,1, 26.579, 10801.177, 335.994, 52837.405 24/06/05,16:30:55,11,08,1, 11.9,1,1, 26.579, 10802.067, 337.141, 52837.760 24/06/05,16:30:55,12,08,1, 11.9,1,1, 26.579, 10801.168, 336.909, 52836.886 24/06/05,16:30:55,13,08,1, 11.9,1,1, 26.579, 10801.050, 335.870, 52837.167 24/06/05,16:30:55,14,08,1, 11.9,1,1, 26.579, 10801.620, 337.538, 52837.092 24/06/05,16:30:55,15,08,1, 11.9,1,1, 26.579, 10800.775, 336.292, 52836.863 24/06/05,16:30:55,16,08,1, 11.9,1,1, 26.579, 10801.605, 336.654, 52837.917 24/06/05,16:30:55,17,08,1, 11.9,1,1, 26.579, 10801.756, 337.711, 52837.456 24/06/05,16:30:55,18,08,1, 11.9,1,1, 26.579, 10801.151, 335.865, 52837.344 24/06/05,16:30:55,19,08,1, 11.9,1,1, 26.579, 10802.103, 337.250, 52837.773 24/06/05,16:30:56,00,09,1, 11.9,1,1, 26.580, 10802.100, 337.250, 52837.773 24/06/05,16:30:56,01,09,1, 11.9,1,1, 26.580, 10801.875, 337.847, 52837.363 24/06/05,16:30:56,02,09,1, 11.9,1,1, 26.580, 10801.149, 336.117, 52837.197 24/06/05,16:30:56,03,09,1, 11.9,1,1, 26.580, 10802.216, 337.098, 52837.869 24/06/05,16:30:56,04,09,1, 11.9,1,1, 26.580, 10801.711, 337.316, 52837.155 24/06/05,16:30:56,05,09,1, 11.9,1,1, 26.580, 10801.192, 335.821, 52837.234 24/06/05,16:30:56,06,09,1, 11.9,1,1, 26.580, 10801.893, 337.466, 52837.257 24/06/05,16:30:56,07,09,1, 11.9,1,1, 26.580, 10800.853, 336.600, 52836.591 24/06/05,16:30:56,08,09,1, 11.9,1,1, 26.580, 10801.404, 336.289, 52837.384 24/06/05,16:30:56,09,09,1, 11.9,1,1, 26.580, 10801.835, 337.778, 52837.316 24/06/05,16:30:56,10,09,1, 11.9,1,1, 26.580, 10801.199, 336.233, 52837.306 24/06/05,16:30:56,11,09,1, 11.9,1,1, 26.580, 10802.228, 337.062, 52838.025 24/06/05,16:30:56,12,09,1, 11.9,1,1, 26.580, 10801.726, 337.324, 52837.221 24/06/05,16:30:56,13,09,1, 11.9,1,1, 26.580, 10801.252, 335.861, 52837.195 24/06/05,16:30:56,14,09,1, 11.9,1,1, 26.580, 10801.943, 337.497, 52837.328 24/06/05,16:30:56,15,09,1, 11.9,1,1, 26.580, 10800.889, 336.577, 52836.657 24/06/05,16:30:56,16,09,1, 11.9,1,1, 26.580, 10801.387, 336.319, 52837.348 24/06/05,16:30:56,17,09,1, 11.9,1,1, 26.580, 10801.855, 337.839, 52837.344 24/06/05,16:30:56,18,09,1, 11.9,1,1, 26.580, 10801.110, 336.161, 52837.299 24/06/05,16:30:56,19,09,1, 11.9,1,1, 26.580, 10802.215, 337.130, 52837.928 24/06/05,16:30:57,00,09,1, 11.9,1,1, 26.583, 10802.208, 337.130, 52837.928 24/06/05,16:30:57,01,09,1, 11.9,1,1, 26.583, 10801.909, 337.857, 52837.262 24/06/05,16:30:57,02,09,1, 11.9,1,1, 26.583, 10801.135, 336.367, 52837.014 24/06/05,16:30:57,03,09,1, 11.9,1,1, 26.583, 10802.073, 336.898, 52837.961 24/06/05,16:30:57,04,09,1, 11.9,1,1, 26.583, 10802.082, 337.765, 52837.546 24/06/05,16:30:57,05,09,1, 11.9,1,1, 26.583, 10801.466, 335.998, 52837.380 24/06/05,16:30:57,06,09,1, 11.9,1,1, 26.583, 10802.284, 337.377, 52837.633 24/06/05,16:30:57,07,09,1, 11.9,1,1, 26.583, 10801.369, 336.955, 52837.084 24/06/05,16:30:57,08,09,1, 11.9,1,1, 26.583, 10801.209, 336.102, 52836.941 24/06/05,16:30:57,09,09,1, 11.9,1,1, 26.583, 10802.144, 337.942, 52838.134 24/06/05,16:30:57,10,09,1, 11.9,1,1, 26.583, 10801.295, 336.347, 52836.722 24/06/05,16:30:57,11,09,1, 11.9,1,1, 26.583, 10801.672, 336.909, 52837.863 24/06/05,16:30:57,12,09,1, 11.9,1,1, 26.583, 10802.439, 337.870, 52838.155 24/06/05,16:30:57,13,09,1, 11.9,1,1, 26.583, 10801.247, 335.959, 52836.668 24/06/05,16:30:57,14,09,1, 11.9,1,1, 26.583, 10802.135, 337.589, 52838.429 24/06/05,16:30:57,15,09,1, 11.9,1,1, 26.583, 10801.863, 337.060, 52837.209 24/06/05,16:30:57,16,09,1, 11.9,1,1, 26.583, 10801.064, 336.033, 52836.953 24/06/05,16:30:57,17,09,1, 11.9,1,1, 26.583, 10802.198, 337.934, 52838.499 24/06/05,16:30:57,18,09,1, 11.9,1,1, 26.583, 10801.326, 336.364, 52836.697 24/06/05,16:30:57,19,09,1, 11.9,1,1, 26.583, 10801.590, 336.907, 52837.842 24/06/05,16:30:58,00,10,1, 11.9,1,1, 26.580, 10801.582, 336.907, 52837.842 24/06/05,16:30:58,01,10,1, 11.9,1,1, 26.580, 10802.311, 337.952, 52838.419 24/06/05,16:30:58,02,10,1, 11.9,1,1, 26.580, 10801.602, 336.647, 52836.732 24/06/05,16:30:58,03,10,1, 11.9,1,1, 26.580, 10801.499, 336.639, 52837.456 24/06/05,16:30:58,04,10,1, 11.9,1,1, 26.580, 10802.575, 338.077, 52838.516 24/06/05,16:30:58,05,10,1, 11.9,1,1, 26.580, 10801.450, 336.187, 52836.785 24/06/05,16:30:58,06,10,1, 11.9,1,1, 26.580, 10802.167, 337.497, 52838.368 24/06/05,16:30:58,07,10,1, 11.9,1,1, 26.580, 10802.337, 337.528, 52837.768 24/06/05,16:30:58,08,10,1, 11.9,1,1, 26.580, 10801.209, 336.023, 52836.768 24/06/05,16:30:58,09,10,1, 11.9,1,1, 26.580, 10802.341, 337.916, 52838.417 24/06/05,16:30:58,10,10,1, 11.9,1,1, 26.580, 10801.604, 336.656, 52836.669 24/06/05,16:30:58,11,10,1, 11.9,1,1, 26.580, 10801.470, 336.620, 52837.307 24/06/05,16:30:58,12,10,1, 11.9,1,1, 26.580, 10802.567, 338.151, 52838.470 24/06/05,16:30:58,13,10,1, 11.9,1,1, 26.580, 10801.458, 336.222, 52836.746 24/06/05,16:30:58,14,10,1, 11.9,1,1, 26.580, 10802.208, 337.430, 52838.334 24/06/05,16:30:58,15,10,1, 11.9,1,1, 26.580, 10802.374, 337.553, 52837.844 24/06/05,16:30:58,16,10,1, 11.9,1,1, 26.580, 10801.230, 336.008, 52836.646 24/06/05,16:30:58,17,10,1, 11.9,1,1, 26.580, 10802.384, 337.956, 52838.430 24/06/05,16:30:58,18,10,1, 11.9,1,1, 26.580, 10801.651, 336.740, 52836.815 24/06/05,16:30:58,19,10,1, 11.9,1,1, 26.580, 10801.409, 336.542, 52837.334 24/06/05,16:30:59,00,10,1, 12.0,1,1, 26.579, 10801.407, 336.542, 52837.334 24/06/05,16:30:59,01,10,1, 12.0,1,1, 26.579, 10802.436, 337.889, 52838.404 24/06/05,16:30:59,02,10,1, 12.0,1,1, 26.579, 10801.974, 337.118, 52837.042 24/06/05,16:30:59,03,10,1, 12.0,1,1, 26.579, 10801.383, 336.414, 52836.961 24/06/05,16:30:59,04,10,1, 12.0,1,1, 26.579, 10802.591, 338.256, 52838.380 24/06/05,16:30:59,05,10,1, 12.0,1,1, 26.579, 10801.657, 336.496, 52836.759 24/06/05,16:30:59,06,10,1, 12.0,1,1, 26.579, 10802.040, 337.296, 52838.018 24/06/05,16:30:59,07,10,1, 12.0,1,1, 26.579, 10802.675, 338.043, 52838.179 24/06/05,16:30:59,08,10,1, 12.0,1,1, 26.579, 10801.532, 336.163, 52836.765 24/06/05,16:30:59,09,10,1, 12.0,1,1, 26.579, 10802.494, 337.881, 52838.441 24/06/05,16:30:59,10,10,1, 12.0,1,1, 26.579, 10802.054, 337.173, 52837.101 24/06/05,16:30:59,11,10,1, 12.0,1,1, 26.579, 10801.414, 336.334, 52836.947 24/06/05,16:30:59,12,10,1, 12.0,1,1, 26.579, 10802.565, 338.205, 52838.451 24/06/05,16:30:59,13,10,1, 12.0,1,1, 26.579, 10801.661, 336.533, 52836.721 24/06/05,16:30:59,14,10,1, 12.0,1,1, 26.579, 10802.055, 337.223, 52838.078 24/06/05,16:30:59,15,10,1, 12.0,1,1, 26.579, 10802.712, 338.125, 52838.288 24/06/05,16:30:59,16,10,1, 12.0,1,1, 26.579, 10801.483, 336.177, 52836.786 24/06/05,16:30:59,17,10,1, 12.0,1,1, 26.579, 10802.493, 337.858, 52838.465 24/06/05,16:30:59,18,10,1, 12.0,1,1, 26.579, 10802.095, 337.213, 52837.162 24/06/05,16:30:59,19,10,1, 12.0,1,1, 26.579, 10801.367, 336.369, 52836.931 24/06/05,16:31:00,00,10,1, 11.9,1,1, 26.580, 10801.365, 336.369, 52836.931 24/06/05,16:31:00,01,10,1, 11.9,1,1, 26.580, 10802.499, 337.818, 52838.485 24/06/05,16:31:00,02,10,1, 11.9,1,1, 26.580, 10802.520, 337.712, 52837.622 24/06/05,16:31:00,03,10,1, 11.9,1,1, 26.580, 10801.446, 336.313, 52836.730 24/06/05,16:31:00,04,10,1, 11.9,1,1, 26.580, 10802.618, 338.263, 52838.441 24/06/05,16:31:00,05,10,1, 11.9,1,1, 26.580, 10801.852, 336.949, 52836.842 24/06/05,16:31:00,06,10,1, 11.9,1,1, 26.580, 10801.747, 337.020, 52837.552 24/06/05,16:31:00,07,10,1, 11.9,1,1, 26.580, 10802.806, 338.375, 52838.177 24/06/05,16:31:00,08,10,1, 11.9,1,1, 26.580, 10801.702, 336.476, 52836.960 24/06/05,16:31:00,09,10,1, 11.9,1,1, 26.580, 10802.742, 337.666, 52838.063 24/06/05,16:31:00,10,10,1, 11.9,1,1, 26.580, 10802.201, 337.678, 52837.090 24/06/05,16:31:00,11,10,1, 11.9,1,1, 26.580, 10801.714, 336.216, 52837.191 24/06/05,16:31:00,12,10,1, 11.9,1,1, 26.580, 10802.410, 338.025, 52837.240 24/06/05,16:31:00,13,10,1, 11.9,1,1, 26.580, 10801.447, 336.966, 52836.794 24/06/05,16:31:00,14,10,1, 11.9,1,1, 26.580, 10802.149, 336.961, 52837.631 24/06/05,16:31:00,15,10,1, 11.9,1,1, 26.580, 10802.511, 338.279, 52837.453 24/06/05,16:31:00,16,10,1, 11.9,1,1, 26.580, 10801.831, 336.573, 52837.363 24/06/05,16:31:00,17,10,1, 11.9,1,1, 26.580, 10802.788, 337.630, 52837.900 24/06/05,16:31:00,18,10,1, 11.9,1,1, 26.580, 10802.129, 337.641, 52837.071 24/06/05,16:31:00,19,10,1, 11.9,1,1, 26.580, 10801.801, 336.397, 52837.315 24/06/05,16:31:01,00,10,1, 11.9,1,1, 26.578, 10801.799, 336.397, 52837.315 24/06/05,16:31:01,01,10,1, 11.9,1,1, 26.578, 10802.758, 337.648, 52838.056 24/06/05,16:31:01,02,10,1, 11.9,1,1, 26.578, 10802.439, 338.099, 52837.391 24/06/05,16:31:01,03,10,1, 11.9,1,1, 26.578, 10801.948, 336.472, 52837.402 24/06/05,16:31:01,04,10,1, 11.9,1,1, 26.578, 10802.763, 338.063, 52837.585 24/06/05,16:31:01,05,10,1, 11.9,1,1, 26.578, 10801.683, 337.309, 52836.771 24/06/05,16:31:01,06,10,1, 11.9,1,1, 26.578, 10801.925, 336.734, 52837.361 24/06/05,16:31:01,07,10,1, 11.9,1,1, 26.578, 10802.431, 338.457, 52837.459 24/06/05,16:31:01,08,10,1, 11.9,1,1, 26.578, 10801.716, 336.873, 52837.167 24/06/05,16:31:01,09,10,1, 11.9,1,1, 26.578, 10802.740, 337.531, 52837.953 24/06/05,16:31:01,10,10,1, 11.9,1,1, 26.578, 10802.522, 338.212, 52837.486 24/06/05,16:31:01,11,10,1, 11.9,1,1, 26.578, 10801.944, 336.496, 52837.404 24/06/05,16:31:01,12,10,1, 11.9,1,1, 26.578, 10802.694, 337.996, 52837.563 24/06/05,16:31:01,13,10,1, 11.9,1,1, 26.578, 10801.702, 337.372, 52836.809 24/06/05,16:31:01,14,10,1, 11.9,1,1, 26.578, 10801.892, 336.719, 52837.363 24/06/05,16:31:01,15,10,1, 11.9,1,1, 26.578, 10802.454, 338.389, 52837.310 24/06/05,16:31:01,16,10,1, 11.9,1,1, 26.578, 10801.727, 336.940, 52837.204 24/06/05,16:31:01,17,10,1, 11.9,1,1, 26.578, 10802.695, 337.613, 52838.089 24/06/05,16:31:01,18,10,1, 11.9,1,1, 26.578, 10802.530, 338.183, 52837.400 24/06/05,16:31:01,19,10,1, 11.9,1,1, 26.578, 10801.934, 336.565, 52837.453 24/06/05,16:31:02,00,10,1, 11.9,1,1, 26.577, 10801.933, 336.565, 52837.453 24/06/05,16:31:02,01,10,1, 11.9,1,1, 26.577, 10802.445, 337.454, 52837.923 24/06/05,16:31:02,02,10,1, 11.9,1,1, 26.577, 10802.625, 338.586, 52837.670 24/06/05,16:31:02,03,10,1, 11.9,1,1, 26.577, 10801.990, 336.751, 52837.504 24/06/05,16:31:02,04,10,1, 11.9,1,1, 26.577, 10802.961, 338.048, 52837.958 24/06/05,16:31:02,05,10,1, 11.9,1,1, 26.577, 10802.146, 337.821, 52837.014 24/06/05,16:31:02,06,10,1, 11.9,1,1, 26.577, 10801.848, 336.642, 52837.355 24/06/05,16:31:02,07,10,1, 11.9,1,1, 26.577, 10802.507, 338.461, 52837.170 24/06/05,16:31:02,08,10,1, 11.9,1,1, 26.577, 10801.613, 337.227, 52836.885 24/06/05,16:31:02,09,10,1, 11.9,1,1, 26.577, 10802.431, 337.325, 52837.761 24/06/05,16:31:02,10,10,1, 11.9,1,1, 26.577, 10802.696, 338.578, 52837.519 24/06/05,16:31:02,11,10,1, 11.9,1,1, 26.577, 10801.994, 336.836, 52837.419 24/06/05,16:31:02,12,10,1, 11.9,1,1, 26.577, 10802.942, 338.012, 52837.932 24/06/05,16:31:02,13,10,1, 11.9,1,1, 26.577, 10802.188, 337.837, 52836.996 24/06/05,16:31:02,14,10,1, 11.9,1,1, 26.577, 10801.880, 336.688, 52837.206 24/06/05,16:31:02,15,10,1, 11.9,1,1, 26.577, 10802.530, 338.388, 52837.277 24/06/05,16:31:02,16,10,1, 11.9,1,1, 26.577, 10801.577, 337.237, 52836.896 24/06/05,16:31:02,17,10,1, 11.9,1,1, 26.577, 10802.359, 337.433, 52837.820 24/06/05,16:31:02,18,10,1, 11.9,1,1, 26.577, 10802.622, 338.580, 52837.570 24/06/05,16:31:02,19,10,1, 11.9,1,1, 26.577, 10801.969, 336.897, 52837.535 24/06/05,16:31:03,00,10,1, 11.9,1,1, 26.582, 10801.966, 336.897, 52837.535 24/06/05,16:31:03,01,10,1, 11.9,1,1, 26.582, 10802.116, 337.239, 52837.598 24/06/05,16:31:03,02,10,1, 11.9,1,1, 26.582, 10802.583, 338.837, 52837.617 24/06/05,16:31:03,03,10,1, 11.9,1,1, 26.582, 10801.854, 337.166, 52837.425 24/06/05,16:31:03,04,10,1, 11.9,1,1, 26.582, 10802.853, 338.048, 52838.211 24/06/05,16:31:03,05,10,1, 11.9,1,1, 26.582, 10802.445, 338.415, 52837.370 24/06/05,16:31:03,06,10,1, 11.9,1,1, 26.582, 10801.992, 336.767, 52837.394 24/06/05,16:31:03,07,10,1, 11.9,1,1, 26.582, 10802.704, 338.522, 52837.673 24/06/05,16:31:03,08,10,1, 11.9,1,1, 26.582, 10801.702, 337.629, 52836.837 24/06/05,16:31:03,09,10,1, 11.9,1,1, 26.582, 10802.037, 337.164, 52837.453 24/06/05,16:31:03,10,10,1, 11.9,1,1, 26.582, 10802.590, 338.829, 52837.579 24/06/05,16:31:03,11,10,1, 11.9,1,1, 26.582, 10801.857, 337.253, 52837.515 24/06/05,16:31:03,12,10,1, 11.9,1,1, 26.582, 10802.880, 337.991, 52838.140 24/06/05,16:31:03,13,10,1, 11.9,1,1, 26.582, 10802.584, 338.483, 52837.567 24/06/05,16:31:03,14,10,1, 11.9,1,1, 26.582, 10801.968, 336.918, 52837.508 24/06/05,16:31:03,15,10,1, 11.9,1,1, 26.582, 10802.736, 338.370, 52837.548 24/06/05,16:31:03,16,10,1, 11.9,1,1, 26.582, 10801.736, 337.635, 52836.812 24/06/05,16:31:03,17,10,1, 11.9,1,1, 26.582, 10802.013, 337.249, 52837.491 24/06/05,16:31:03,18,10,1, 11.9,1,1, 26.582, 10802.539, 338.806, 52837.539 24/06/05,16:31:03,19,10,1, 11.9,1,1, 26.582, 10801.836, 337.273, 52837.421 24/06/05,16:31:04,00,10,1, 11.9,1,1, 26.578, 10801.833, 337.273, 52837.421 24/06/05,16:31:04,01,10,1, 11.9,1,1, 26.578, 10801.972, 337.150, 52837.321 24/06/05,16:31:04,02,10,1, 11.9,1,1, 26.578, 10802.610, 338.899, 52837.499 24/06/05,16:31:04,03,10,1, 11.9,1,1, 26.578, 10801.703, 337.490, 52837.111 24/06/05,16:31:04,04,10,1, 11.9,1,1, 26.578, 10802.582, 337.993, 52838.018 24/06/05,16:31:04,05,10,1, 11.9,1,1, 26.578, 10802.745, 338.931, 52837.701 24/06/05,16:31:04,06,10,1, 11.9,1,1, 26.578, 10802.092, 337.132, 52837.607 24/06/05,16:31:04,07,10,1, 11.9,1,1, 26.578, 10802.926, 338.490, 52837.906 24/06/05,16:31:04,08,10,1, 11.9,1,1, 26.578, 10802.095, 338.140, 52837.096 24/06/05,16:31:04,09,10,1, 11.9,1,1, 26.578, 10801.939, 337.119, 52837.410 24/06/05,16:31:04,10,10,1, 11.9,1,1, 26.578, 10802.563, 338.874, 52837.457 24/06/05,16:31:04,11,10,1, 11.9,1,1, 26.578, 10801.730, 337.618, 52837.094 24/06/05,16:31:04,12,10,1, 11.9,1,1, 26.578, 10802.586, 337.908, 52838.068 24/06/05,16:31:04,13,10,1, 11.9,1,1, 26.578, 10802.697, 338.939, 52837.682 24/06/05,16:31:04,14,10,1, 11.9,1,1, 26.578, 10802.126, 337.222, 52837.540 24/06/05,16:31:04,15,10,1, 11.9,1,1, 26.578, 10802.971, 338.448, 52837.923 24/06/05,16:31:04,16,10,1, 11.9,1,1, 26.578, 10802.147, 338.176, 52836.998 24/06/05,16:31:04,17,10,1, 11.9,1,1, 26.578, 10801.986, 337.142, 52837.277 24/06/05,16:31:04,18,10,1, 11.9,1,1, 26.578, 10802.591, 338.902, 52837.419 24/06/05,16:31:04,19,10,1, 11.9,1,1, 26.578, 10801.710, 337.575, 52837.075 24/06/05,16:31:05,00,10,1, 11.9,1,1, 26.581, 10801.708, 337.575, 52837.075 24/06/05,16:31:05,01,10,1, 11.9,1,1, 26.581, 10801.997, 337.182, 52837.295 24/06/05,16:31:05,02,10,1, 11.9,1,1, 26.581, 10802.696, 338.955, 52837.544 24/06/05,16:31:05,03,10,1, 11.9,1,1, 26.581, 10801.684, 337.879, 52836.890 24/06/05,16:31:05,04,10,1, 11.9,1,1, 26.581, 10802.233, 337.789, 52837.603 24/06/05,16:31:05,05,10,1, 11.9,1,1, 26.581, 10802.708, 339.226, 52837.713 24/06/05,16:31:05,06,10,1, 11.9,1,1, 26.581, 10801.952, 337.535, 52837.515 24/06/05,16:31:05,07,10,1, 11.9,1,1, 26.581, 10803.008, 338.515, 52838.152 24/06/05,16:31:05,08,10,1, 11.9,1,1, 26.581, 10802.494, 338.713, 52837.462 24/06/05,16:31:05,09,10,1, 11.9,1,1, 26.581, 10802.025, 337.285, 52837.505 24/06/05,16:31:05,10,10,1, 11.9,1,1, 26.581, 10802.709, 338.878, 52837.517 24/06/05,16:31:05,11,10,1, 11.9,1,1, 26.581, 10801.749, 338.049, 52836.895 24/06/05,16:31:05,12,10,1, 11.9,1,1, 26.581, 10802.215, 337.728, 52837.780 24/06/05,16:31:05,13,10,1, 11.9,1,1, 26.581, 10802.650, 339.188, 52837.738 24/06/05,16:31:05,14,10,1, 11.9,1,1, 26.581, 10802.030, 337.611, 52837.573 24/06/05,16:31:05,15,10,1, 11.9,1,1, 26.581, 10802.938, 338.514, 52838.140 24/06/05,16:31:05,16,10,1, 11.9,1,1, 26.581, 10802.507, 338.775, 52837.395 24/06/05,16:31:05,17,10,1, 11.9,1,1, 26.581, 10802.045, 337.294, 52837.512 24/06/05,16:31:05,18,10,1, 11.9,1,1, 26.581, 10802.665, 338.923, 52837.552 24/06/05,16:31:05,19,10,1, 11.9,1,1, 26.581, 10801.713, 337.970, 52836.880 24/06/05,16:31:06,00,10,1, 12.0,1,1, 26.577, 10801.708, 337.970, 52836.880 24/06/05,16:31:06,01,10,1, 12.0,1,1, 26.577, 10802.134, 337.435, 52837.543 24/06/05,16:31:06,02,10,1, 12.0,1,1, 26.577, 10802.991, 338.932, 52837.798 24/06/05,16:31:06,03,10,1, 12.0,1,1, 26.577, 10801.953, 338.336, 52837.038 24/06/05,16:31:06,04,10,1, 12.0,1,1, 26.577, 10802.062, 337.601, 52837.547 24/06/05,16:31:06,05,10,1, 12.0,1,1, 26.577, 10802.648, 339.349, 52837.522 24/06/05,16:31:06,06,10,1, 12.0,1,1, 26.577, 10801.797, 337.930, 52837.289 24/06/05,16:31:06,07,10,1, 12.0,1,1, 26.577, 10802.841, 338.442, 52838.126 24/06/05,16:31:06,08,10,1, 12.0,1,1, 26.577, 10802.792, 339.256, 52837.721 24/06/05,16:31:06,09,10,1, 12.0,1,1, 26.577, 10802.160, 337.579, 52837.850 24/06/05,16:31:06,10,10,1, 12.0,1,1, 26.577, 10802.942, 338.901, 52837.796 24/06/05,16:31:06,11,10,1, 12.0,1,1, 26.577, 10801.948, 338.439, 52836.942 24/06/05,16:31:06,12,10,1, 12.0,1,1, 26.577, 10802.073, 337.632, 52837.493 24/06/05,16:31:06,13,10,1, 12.0,1,1, 26.577, 10802.593, 339.354, 52837.486 24/06/05,16:31:06,14,10,1, 12.0,1,1, 26.577, 10801.776, 337.936, 52837.255 24/06/05,16:31:06,15,10,1, 12.0,1,1, 26.577, 10802.806, 338.444, 52838.134 24/06/05,16:31:06,16,10,1, 12.0,1,1, 26.577, 10802.735, 339.259, 52837.672 24/06/05,16:31:06,17,10,1, 12.0,1,1, 26.577, 10802.196, 337.593, 52837.800 24/06/05,16:31:06,18,10,1, 12.0,1,1, 26.577, 10803.031, 339.014, 52837.922 24/06/05,16:31:06,19,10,1, 12.0,1,1, 26.577, 10802.003, 338.455, 52837.004 24/06/05,16:31:07,00,10,1, 11.9,1,1, 26.583, 10802.000, 338.455, 52837.004 24/06/05,16:31:07,01,10,1, 11.9,1,1, 26.583, 10802.160, 337.844, 52837.710 24/06/05,16:31:07,02,10,1, 11.9,1,1, 26.583, 10803.133, 338.994, 52838.158 24/06/05,16:31:07,03,10,1, 11.9,1,1, 26.583, 10802.399, 338.966, 52837.212 24/06/05,16:31:07,04,10,1, 11.9,1,1, 26.583, 10802.131, 337.577, 52837.372 24/06/05,16:31:07,05,10,1, 11.9,1,1, 26.583, 10802.715, 339.367, 52837.498 24/06/05,16:31:07,06,10,1, 11.9,1,1, 26.583, 10801.770, 338.348, 52837.149 24/06/05,16:31:07,07,10,1, 11.9,1,1, 26.583, 10802.517, 338.298, 52837.996 24/06/05,16:31:07,08,10,1, 11.9,1,1, 26.583, 10802.793, 339.658, 52837.774 24/06/05,16:31:07,09,10,1, 11.9,1,1, 26.583, 10802.222, 337.966, 52837.706 24/06/05,16:31:07,10,10,1, 11.9,1,1, 26.583, 10803.137, 338.997, 52838.139 24/06/05,16:31:07,11,10,1, 11.9,1,1, 26.583, 10802.492, 338.959, 52837.366 24/06/05,16:31:07,12,10,1, 11.9,1,1, 26.583, 10802.103, 337.690, 52837.482 24/06/05,16:31:07,13,10,1, 11.9,1,1, 26.583, 10802.741, 339.355, 52837.415 24/06/05,16:31:07,14,10,1, 11.9,1,1, 26.583, 10801.799, 338.286, 52837.043 24/06/05,16:31:07,15,10,1, 11.9,1,1, 26.583, 10802.491, 338.404, 52838.069 24/06/05,16:31:07,16,10,1, 11.9,1,1, 26.583, 10802.756, 339.620, 52837.799 24/06/05,16:31:07,17,10,1, 11.9,1,1, 26.583, 10802.148, 337.890, 52837.747 24/06/05,16:31:07,18,10,1, 11.9,1,1, 26.583, 10803.149, 339.064, 52838.225 24/06/05,16:31:07,19,10,1, 11.9,1,1, 26.583, 10802.470, 339.007, 52837.285 24/06/05,16:31:08,00,10,1, 11.9,1,1, 26.583, 10802.467, 339.007, 52837.285 24/06/05,16:31:08,01,10,1, 11.9,1,1, 26.583, 10802.126, 338.201, 52837.673 24/06/05,16:31:08,02,10,1, 11.9,1,1, 26.583, 10803.091, 339.013, 52838.209 24/06/05,16:31:08,03,10,1, 11.9,1,1, 26.583, 10802.762, 339.543, 52837.697 24/06/05,16:31:08,04,10,1, 11.9,1,1, 26.583, 10802.251, 337.846, 52837.668 24/06/05,16:31:08,05,10,1, 11.9,1,1, 26.583, 10802.957, 339.382, 52837.639 24/06/05,16:31:08,06,10,1, 11.9,1,1, 26.583, 10801.980, 338.720, 52837.068 24/06/05,16:31:08,07,10,1, 11.9,1,1, 26.583, 10802.285, 338.149, 52837.602 24/06/05,16:31:08,08,10,1, 11.9,1,1, 26.583, 10802.801, 339.827, 52837.603 24/06/05,16:31:08,09,10,1, 11.9,1,1, 26.583, 10802.108, 338.373, 52837.709 24/06/05,16:31:08,10,10,1, 11.9,1,1, 26.583, 10803.104, 339.030, 52838.276 24/06/05,16:31:08,11,10,1, 11.9,1,1, 26.583, 10802.772, 339.475, 52837.551 24/06/05,16:31:08,12,10,1, 11.9,1,1, 26.583, 10802.331, 337.890, 52837.732 24/06/05,16:31:08,13,10,1, 11.9,1,1, 26.583, 10803.008, 339.447, 52837.770 24/06/05,16:31:08,14,10,1, 11.9,1,1, 26.583, 10801.959, 338.678, 52837.053 24/06/05,16:31:08,15,10,1, 11.9,1,1, 26.583, 10802.301, 338.263, 52837.677 24/06/05,16:31:08,16,10,1, 11.9,1,1, 26.583, 10802.781, 339.822, 52837.603 24/06/05,16:31:08,17,10,1, 11.9,1,1, 26.583, 10802.128, 338.305, 52837.623 24/06/05,16:31:08,18,10,1, 11.9,1,1, 26.583, 10803.128, 339.029, 52838.429 24/06/05,16:31:08,19,10,1, 11.9,1,1, 26.583, 10802.771, 339.564, 52837.702 24/06/05,16:31:09,00,10,1, 11.9,1,1, 26.580, 10802.767, 339.564, 52837.702 24/06/05,16:31:09,01,10,1, 11.9,1,1, 26.580, 10802.022, 338.619, 52837.467 24/06/05,16:31:09,02,10,1, 11.9,1,1, 26.580, 10802.989, 339.023, 52838.244 24/06/05,16:31:09,03,10,1, 11.9,1,1, 26.580, 10802.998, 339.926, 52837.934 24/06/05,16:31:09,04,10,1, 11.9,1,1, 26.580, 10802.398, 338.185, 52837.932 24/06/05,16:31:09,05,10,1, 11.9,1,1, 26.580, 10803.272, 339.512, 52838.041 24/06/05,16:31:09,06,10,1, 11.9,1,1, 26.580, 10802.365, 339.149, 52837.315 24/06/05,16:31:09,07,10,1, 11.9,1,1, 26.580, 10802.267, 338.203, 52837.752 24/06/05,16:31:09,08,10,1, 11.9,1,1, 26.580, 10802.772, 339.965, 52837.596 24/06/05,16:31:09,09,10,1, 11.9,1,1, 26.580, 10801.957, 338.653, 52837.445 24/06/05,16:31:09,10,10,1, 11.9,1,1, 26.580, 10802.968, 338.982, 52838.207 24/06/05,16:31:09,11,10,1, 11.9,1,1, 26.580, 10802.939, 339.997, 52837.843 24/06/05,16:31:09,12,10,1, 11.9,1,1, 26.580, 10802.462, 338.291, 52837.940 24/06/05,16:31:09,13,10,1, 11.9,1,1, 26.580, 10803.285, 339.507, 52838.163 24/06/05,16:31:09,14,10,1, 11.9,1,1, 26.580, 10802.344, 339.215, 52837.289 24/06/05,16:31:09,15,10,1, 11.9,1,1, 26.580, 10802.317, 338.263, 52837.652 24/06/05,16:31:09,16,10,1, 11.9,1,1, 26.580, 10802.828, 339.933, 52837.615 24/06/05,16:31:09,17,10,1, 11.9,1,1, 26.580, 10802.002, 338.712, 52837.345 24/06/05,16:31:09,18,10,1, 11.9,1,1, 26.580, 10802.909, 339.058, 52838.102 24/06/05,16:31:09,19,10,1, 11.9,1,1, 26.580, 10802.975, 340.042, 52837.929 24/06/05,16:31:10,00,10,1, 11.9,1,1, 26.576, 10802.968, 340.042, 52837.929 24/06/05,16:31:10,01,10,1, 11.9,1,1, 26.576, 10802.013, 338.964, 52837.267 24/06/05,16:31:10,02,10,1, 11.9,1,1, 26.576, 10802.759, 338.989, 52838.070 24/06/05,16:31:10,03,10,1, 11.9,1,1, 26.576, 10803.008, 340.316, 52837.924 24/06/05,16:31:10,04,10,1, 11.9,1,1, 26.576, 10802.499, 338.605, 52838.030 24/06/05,16:31:10,05,10,1, 11.9,1,1, 26.576, 10803.438, 339.684, 52838.356 24/06/05,16:31:10,06,10,1, 11.9,1,1, 26.576, 10802.685, 339.694, 52837.634 24/06/05,16:31:10,07,10,1, 11.9,1,1, 26.576, 10802.392, 338.284, 52837.633 24/06/05,16:31:10,08,10,1, 11.9,1,1, 26.576, 10803.001, 340.081, 52837.589 24/06/05,16:31:10,09,10,1, 11.9,1,1, 26.576, 10802.060, 339.015, 52837.348 24/06/05,16:31:10,10,10,1, 11.9,1,1, 26.576, 10802.784, 338.966, 52838.085 24/06/05,16:31:10,11,10,1, 11.9,1,1, 26.576, 10803.039, 340.350, 52837.953 24/06/05,16:31:10,12,10,1, 11.9,1,1, 26.576, 10802.456, 338.674, 52838.090 24/06/05,16:31:10,13,10,1, 11.9,1,1, 26.576, 10803.381, 339.691, 52838.288 24/06/05,16:31:10,14,10,1, 11.9,1,1, 26.576, 10802.716, 339.736, 52837.560 24/06/05,16:31:10,15,10,1, 11.9,1,1, 26.576, 10802.414, 338.403, 52837.710 24/06/05,16:31:10,16,10,1, 11.9,1,1, 26.576, 10802.984, 340.138, 52837.649 24/06/05,16:31:10,17,10,1, 11.9,1,1, 26.576, 10802.090, 339.071, 52837.247 24/06/05,16:31:10,18,10,1, 11.9,1,1, 26.576, 10802.773, 339.081, 52838.066 24/06/05,16:31:10,19,10,1, 11.9,1,1, 26.576, 10803.020, 340.312, 52837.897 24/06/05,16:31:11,00,10,1, 11.9,1,1, 26.580, 10803.018, 340.312, 52837.897 24/06/05,16:31:11,01,10,1, 11.9,1,1, 26.580, 10802.180, 339.323, 52837.270 24/06/05,16:31:11,02,10,1, 11.9,1,1, 26.580, 10802.660, 338.958, 52837.930 24/06/05,16:31:11,03,10,1, 11.9,1,1, 26.580, 10803.105, 340.608, 52837.867 24/06/05,16:31:11,04,10,1, 11.9,1,1, 26.580, 10802.461, 338.950, 52837.854 24/06/05,16:31:11,05,10,1, 11.9,1,1, 26.580, 10803.450, 339.783, 52838.467 24/06/05,16:31:11,06,10,1, 11.9,1,1, 26.580, 10803.072, 340.167, 52837.831 24/06/05,16:31:11,07,10,1, 11.9,1,1, 26.580, 10802.551, 338.584, 52837.892 24/06/05,16:31:11,08,10,1, 11.9,1,1, 26.580, 10803.186, 340.217, 52837.916 24/06/05,16:31:11,09,10,1, 11.9,1,1, 26.580, 10802.229, 339.453, 52837.227 24/06/05,16:31:11,10,10,1, 11.9,1,1, 26.580, 10802.637, 338.931, 52837.795 24/06/05,16:31:11,11,10,1, 11.9,1,1, 26.580, 10803.096, 340.583, 52837.916 24/06/05,16:31:11,12,10,1, 11.9,1,1, 26.580, 10802.436, 338.990, 52837.855 24/06/05,16:31:11,13,10,1, 11.9,1,1, 26.580, 10803.480, 339.782, 52838.538 24/06/05,16:31:11,14,10,1, 11.9,1,1, 26.580, 10803.052, 340.239, 52837.924 24/06/05,16:31:11,15,10,1, 11.9,1,1, 26.580, 10802.597, 338.666, 52837.923 24/06/05,16:31:11,16,10,1, 11.9,1,1, 26.580, 10803.305, 340.226, 52837.888 24/06/05,16:31:11,17,10,1, 11.9,1,1, 26.580, 10802.210, 339.420, 52837.341 24/06/05,16:31:11,18,10,1, 11.9,1,1, 26.580, 10802.669, 339.079, 52837.999 24/06/05,16:31:11,19,10,1, 11.9,1,1, 26.580, 10803.067, 340.547, 52837.852 24/06/05,16:31:12,00,10,1, 11.9,1,1, 26.577, 10803.059, 340.547, 52837.852 24/06/05,16:31:12,01,10,1, 11.9,1,1, 26.577, 10802.484, 339.743, 52837.376 24/06/05,16:31:12,02,10,1, 11.9,1,1, 26.577, 10802.658, 339.087, 52837.813 24/06/05,16:31:12,03,10,1, 11.9,1,1, 26.577, 10803.151, 340.835, 52837.825 24/06/05,16:31:12,04,10,1, 11.9,1,1, 26.577, 10802.394, 339.281, 52837.718 24/06/05,16:31:12,05,10,1, 11.9,1,1, 26.577, 10803.433, 339.923, 52838.564 24/06/05,16:31:12,06,10,1, 11.9,1,1, 26.577, 10803.253, 340.697, 52838.094 24/06/05,16:31:12,07,10,1, 11.9,1,1, 26.577, 10802.726, 338.889, 52837.963 24/06/05,16:31:12,08,10,1, 11.9,1,1, 26.577, 10803.463, 340.368, 52838.014 24/06/05,16:31:12,09,10,1, 11.9,1,1, 26.577, 10802.459, 339.805, 52837.329 24/06/05,16:31:12,10,10,1, 11.9,1,1, 26.577, 10802.644, 339.050, 52837.776 24/06/05,16:31:12,11,10,1, 11.9,1,1, 26.577, 10803.139, 340.804, 52837.784 24/06/05,16:31:12,12,10,1, 11.9,1,1, 26.577, 10802.369, 339.404, 52837.752 24/06/05,16:31:12,13,10,1, 11.9,1,1, 26.577, 10803.409, 339.900, 52838.458 24/06/05,16:31:12,14,10,1, 11.9,1,1, 26.577, 10803.245, 340.687, 52837.984 24/06/05,16:31:12,15,10,1, 11.9,1,1, 26.577, 10802.743, 339.001, 52838.050 24/06/05,16:31:12,16,10,1, 11.9,1,1, 26.577, 10803.457, 340.351, 52838.001 24/06/05,16:31:12,17,10,1, 11.9,1,1, 26.577, 10802.508, 339.807, 52837.262 24/06/05,16:31:12,18,10,1, 11.9,1,1, 26.577, 10802.633, 339.164, 52837.848 24/06/05,16:31:12,19,10,1, 11.9,1,1, 26.577, 10803.111, 340.811, 52837.827 24/06/05,16:31:13,00,10,1, 12.0,1,1, 26.579, 10803.109, 340.811, 52837.827 24/06/05,16:31:13,01,10,1, 12.0,1,1, 26.579, 10802.770, 340.166, 52837.471 24/06/05,16:31:13,02,10,1, 12.0,1,1, 26.579, 10802.682, 339.242, 52837.902 24/06/05,16:31:13,03,10,1, 12.0,1,1, 26.579, 10803.257, 340.995, 52837.897 24/06/05,16:31:13,04,10,1, 12.0,1,1, 26.579, 10802.445, 339.595, 52837.598 24/06/05,16:31:13,05,10,1, 12.0,1,1, 26.579, 10803.307, 339.936, 52838.433 24/06/05,16:31:13,06,10,1, 12.0,1,1, 26.579, 10803.359, 341.048, 52837.986 24/06/05,16:31:13,07,10,1, 12.0,1,1, 26.579, 10802.848, 339.176, 52838.029 24/06/05,16:31:13,08,10,1, 12.0,1,1, 26.579, 10803.671, 340.574, 52838.320 24/06/05,16:31:13,09,10,1, 12.0,1,1, 26.579, 10802.773, 340.247, 52837.520 24/06/05,16:31:13,10,10,1, 12.0,1,1, 26.579, 10802.687, 339.170, 52837.794 24/06/05,16:31:13,11,10,1, 12.0,1,1, 26.579, 10803.324, 340.954, 52837.698 24/06/05,16:31:13,12,10,1, 12.0,1,1, 26.579, 10802.474, 339.672, 52837.626 24/06/05,16:31:13,13,10,1, 12.0,1,1, 26.579, 10803.381, 340.035, 52838.422 24/06/05,16:31:13,14,10,1, 12.0,1,1, 26.579, 10803.416, 340.972, 52838.011 24/06/05,16:31:13,15,10,1, 12.0,1,1, 26.579, 10802.921, 339.314, 52838.134 24/06/05,16:31:13,16,10,1, 12.0,1,1, 26.579, 10803.701, 340.552, 52838.293 24/06/05,16:31:13,17,10,1, 12.0,1,1, 26.579, 10802.758, 340.222, 52837.528 24/06/05,16:31:13,18,10,1, 12.0,1,1, 26.579, 10802.752, 339.292, 52837.908 24/06/05,16:31:13,19,10,1, 12.0,1,1, 26.579, 10803.261, 340.938, 52837.786 24/06/05,16:31:14,00,10,1, 11.9,1,1, 26.580, 10803.260, 340.938, 52837.786 24/06/05,16:31:14,01,10,1, 11.9,1,1, 26.580, 10802.921, 340.525, 52837.610 24/06/05,16:31:14,02,10,1, 11.9,1,1, 26.580, 10802.810, 339.380, 52837.950 24/06/05,16:31:14,03,10,1, 11.9,1,1, 26.580, 10803.349, 341.103, 52837.818 24/06/05,16:31:14,04,10,1, 11.9,1,1, 26.580, 10802.503, 339.925, 52837.577 24/06/05,16:31:14,05,10,1, 11.9,1,1, 26.580, 10803.332, 340.096, 52838.335 24/06/05,16:31:14,06,10,1, 11.9,1,1, 26.580, 10803.444, 341.340, 52838.099 24/06/05,16:31:14,07,10,1, 11.9,1,1, 26.580, 10802.873, 339.536, 52838.140 24/06/05,16:31:14,08,10,1, 11.9,1,1, 26.580, 10803.852, 340.760, 52838.442 24/06/05,16:31:14,09,10,1, 11.9,1,1, 26.580, 10803.032, 340.709, 52837.720 24/06/05,16:31:14,10,10,1, 11.9,1,1, 26.580, 10802.816, 339.373, 52837.897 24/06/05,16:31:14,11,10,1, 11.9,1,1, 26.580, 10803.372, 341.095, 52837.754 24/06/05,16:31:14,12,10,1, 11.9,1,1, 26.580, 10802.513, 340.050, 52837.509 24/06/05,16:31:14,13,10,1, 11.9,1,1, 26.580, 10803.340, 340.124, 52838.293 24/06/05,16:31:14,14,10,1, 11.9,1,1, 26.580, 10803.448, 341.308, 52838.136 24/06/05,16:31:14,15,10,1, 11.9,1,1, 26.580, 10802.918, 339.645, 52838.183 24/06/05,16:31:14,16,10,1, 11.9,1,1, 26.580, 10803.849, 340.699, 52838.393 24/06/05,16:31:14,17,10,1, 11.9,1,1, 26.580, 10803.035, 340.661, 52837.688 24/06/05,16:31:14,18,10,1, 11.9,1,1, 26.580, 10802.851, 339.456, 52837.917 24/06/05,16:31:14,19,10,1, 11.9,1,1, 26.580, 10803.396, 341.071, 52837.671 24/06/05,16:31:15,00,10,1, 12.0,1,1, 26.579, 10803.393, 341.071, 52837.671 24/06/05,16:31:15,01,10,1, 12.0,1,1, 26.579, 10803.194, 340.965, 52837.749 24/06/05,16:31:15,02,10,1, 12.0,1,1, 26.579, 10802.910, 339.632, 52837.932 24/06/05,16:31:15,03,10,1, 12.0,1,1, 26.579, 10803.512, 341.334, 52837.889 24/06/05,16:31:15,04,10,1, 12.0,1,1, 26.579, 10802.556, 340.260, 52837.540 24/06/05,16:31:15,05,10,1, 12.0,1,1, 26.579, 10803.232, 340.187, 52838.308 24/06/05,16:31:15,06,10,1, 12.0,1,1, 26.579, 10803.542, 341.616, 52838.132 24/06/05,16:31:15,07,10,1, 12.0,1,1, 26.579, 10802.936, 339.823, 52838.121 24/06/05,16:31:15,08,10,1, 12.0,1,1, 26.579, 10803.857, 340.927, 52838.617 24/06/05,16:31:15,09,10,1, 12.0,1,1, 26.579, 10803.249, 341.025, 52837.878 24/06/05,16:31:15,10,10,1, 12.0,1,1, 26.579, 10802.894, 339.549, 52837.908 24/06/05,16:31:15,11,10,1, 12.0,1,1, 26.579, 10803.494, 341.336, 52837.942 24/06/05,16:31:15,12,10,1, 12.0,1,1, 26.579, 10802.566, 340.325, 52837.534 24/06/05,16:31:15,13,10,1, 12.0,1,1, 26.579, 10803.210, 340.173, 52838.204 24/06/05,16:31:15,14,10,1, 12.0,1,1, 26.579, 10803.500, 341.610, 52838.176 24/06/05,16:31:15,15,10,1, 12.0,1,1, 26.579, 10802.968, 339.950, 52838.229 24/06/05,16:31:15,16,10,1, 12.0,1,1, 26.579, 10803.865, 340.885, 52838.613 24/06/05,16:31:15,17,10,1, 12.0,1,1, 26.579, 10803.228, 340.999, 52837.851 24/06/05,16:31:15,18,10,1, 12.0,1,1, 26.579, 10802.959, 339.682, 52837.940 24/06/05,16:31:15,19,10,1, 12.0,1,1, 26.579, 10803.499, 341.245, 52837.932 24/06/05,16:31:16,00,10,1, 11.9,1,1, 26.579, 10803.493, 341.245, 52837.932 24/06/05,16:31:16,01,10,1, 11.9,1,1, 26.579, 10803.333, 341.223, 52837.946 24/06/05,16:31:16,02,10,1, 11.9,1,1, 26.579, 10803.032, 339.775, 52838.065 24/06/05,16:31:16,03,10,1, 11.9,1,1, 26.579, 10803.668, 341.535, 52838.036 24/06/05,16:31:16,04,10,1, 11.9,1,1, 26.579, 10802.623, 340.466, 52837.580 24/06/05,16:31:16,05,10,1, 11.9,1,1, 26.579, 10803.237, 340.341, 52838.230 24/06/05,16:31:16,06,10,1, 11.9,1,1, 26.579, 10803.604, 341.856, 52838.089 24/06/05,16:31:16,07,10,1, 11.9,1,1, 26.579, 10803.037, 340.101, 52838.197 24/06/05,16:31:16,08,10,1, 11.9,1,1, 26.579, 10803.940, 341.117, 52838.651 24/06/05,16:31:16,09,10,1, 11.9,1,1, 26.579, 10803.416, 341.349, 52837.850 24/06/05,16:31:16,10,10,1, 11.9,1,1, 26.579, 10803.049, 339.817, 52838.005 24/06/05,16:31:16,11,10,1, 11.9,1,1, 26.579, 10803.596, 341.477, 52838.036 24/06/05,16:31:16,12,10,1, 11.9,1,1, 26.579, 10802.637, 340.597, 52837.530 24/06/05,16:31:16,13,10,1, 11.9,1,1, 26.579, 10803.217, 340.365, 52838.207 24/06/05,16:31:16,14,10,1, 11.9,1,1, 26.579, 10803.531, 341.790, 52838.176 24/06/05,16:31:16,15,10,1, 11.9,1,1, 26.579, 10802.974, 340.250, 52838.290 24/06/05,16:31:16,16,10,1, 11.9,1,1, 26.579, 10803.957, 341.122, 52838.716 24/06/05,16:31:16,17,10,1, 11.9,1,1, 26.579, 10803.372, 341.355, 52838.008 24/06/05,16:31:16,18,10,1, 11.9,1,1, 26.579, 10803.020, 339.873, 52838.123 24/06/05,16:31:16,19,10,1, 11.9,1,1, 26.579, 10803.629, 341.466, 52837.945 24/06/05,16:31:17,00,10,1, 11.9,1,1, 26.576, 10803.627, 341.466, 52837.945 24/06/05,16:31:17,01,10,1, 11.9,1,1, 26.576, 10803.524, 341.542, 52838.050 24/06/05,16:31:17,02,10,1, 11.9,1,1, 26.576, 10803.096, 340.082, 52838.175 24/06/05,16:31:17,03,10,1, 11.9,1,1, 26.576, 10803.753, 341.712, 52838.078 24/06/05,16:31:17,04,10,1, 11.9,1,1, 26.576, 10802.799, 340.808, 52837.600 24/06/05,16:31:17,05,10,1, 11.9,1,1, 26.576, 10803.256, 340.528, 52838.264 24/06/05,16:31:17,06,10,1, 11.9,1,1, 26.576, 10803.637, 342.141, 52838.323 24/06/05,16:31:17,07,10,1, 11.9,1,1, 26.576, 10803.036, 340.422, 52838.252 24/06/05,16:31:17,08,10,1, 11.9,1,1, 26.576, 10804.073, 341.341, 52838.747 24/06/05,16:31:17,09,10,1, 11.9,1,1, 26.576, 10803.537, 341.655, 52838.168 24/06/05,16:31:17,10,10,1, 11.9,1,1, 26.576, 10803.124, 340.104, 52838.201 24/06/05,16:31:17,11,10,1, 11.9,1,1, 26.576, 10803.779, 341.763, 52838.245 24/06/05,16:31:17,12,10,1, 11.9,1,1, 26.576, 10802.759, 340.924, 52837.704 24/06/05,16:31:17,13,10,1, 11.9,1,1, 26.576, 10803.178, 340.555, 52838.255 24/06/05,16:31:17,14,10,1, 11.9,1,1, 26.576, 10803.644, 342.054, 52838.123 24/06/05,16:31:17,15,10,1, 11.9,1,1, 26.576, 10803.102, 340.551, 52838.263 24/06/05,16:31:17,16,10,1, 11.9,1,1, 26.576, 10804.033, 341.346, 52838.764 24/06/05,16:31:17,17,10,1, 11.9,1,1, 26.576, 10803.502, 341.644, 52838.166 24/06/05,16:31:17,18,10,1, 11.9,1,1, 26.576, 10803.163, 340.144, 52838.182 24/06/05,16:31:17,19,10,1, 11.9,1,1, 26.576, 10803.775, 341.751, 52838.073 24/06/05,16:31:18,00,10,1, 11.9,1,1, 26.577, 10803.769, 341.751, 52838.073 24/06/05,16:31:18,01,10,1, 11.9,1,1, 26.577, 10803.618, 341.883, 52838.068 24/06/05,16:31:18,02,10,1, 11.9,1,1, 26.577, 10803.247, 340.403, 52838.220 24/06/05,16:31:18,03,10,1, 11.9,1,1, 26.577, 10803.868, 342.046, 52838.256 24/06/05,16:31:18,04,10,1, 11.9,1,1, 26.577, 10802.829, 341.137, 52837.616 24/06/05,16:31:18,05,10,1, 11.9,1,1, 26.577, 10803.311, 340.841, 52838.228 24/06/05,16:31:18,06,10,1, 11.9,1,1, 26.577, 10803.698, 342.380, 52838.181 24/06/05,16:31:18,07,10,1, 11.9,1,1, 26.577, 10803.064, 340.697, 52838.194 24/06/05,16:31:18,08,10,1, 11.9,1,1, 26.577, 10804.083, 341.609, 52838.845 24/06/05,16:31:18,09,10,1, 11.9,1,1, 26.577, 10803.648, 341.979, 52838.259 24/06/05,16:31:18,10,10,1, 11.9,1,1, 26.577, 10803.212, 340.387, 52838.271 24/06/05,16:31:18,11,10,1, 11.9,1,1, 26.577, 10803.888, 342.016, 52838.242 24/06/05,16:31:18,12,10,1, 11.9,1,1, 26.577, 10802.906, 341.159, 52837.607 24/06/05,16:31:18,13,10,1, 11.9,1,1, 26.577, 10803.304, 340.819, 52838.400 24/06/05,16:31:18,14,10,1, 11.9,1,1, 26.577, 10803.735, 342.346, 52838.260 24/06/05,16:31:18,15,10,1, 11.9,1,1, 26.577, 10803.105, 340.859, 52838.313 24/06/05,16:31:18,16,10,1, 11.9,1,1, 26.577, 10804.102, 341.597, 52838.823 24/06/05,16:31:18,17,10,1, 11.9,1,1, 26.577, 10803.638, 341.933, 52838.091 24/06/05,16:31:18,18,10,1, 11.9,1,1, 26.577, 10803.225, 340.477, 52838.242 24/06/05,16:31:18,19,10,1, 11.9,1,1, 26.577, 10803.867, 341.964, 52838.211 24/06/05,16:31:19,00,10,1, 11.9,1,1, 26.583, 10803.860, 341.964, 52838.211 24/06/05,16:31:19,01,10,1, 11.9,1,1, 26.583, 10803.696, 342.145, 52838.211 24/06/05,16:31:19,02,10,1, 11.9,1,1, 26.583, 10803.306, 340.588, 52838.266 24/06/05,16:31:19,03,10,1, 11.9,1,1, 26.583, 10803.984, 342.311, 52838.257 24/06/05,16:31:19,04,10,1, 11.9,1,1, 26.583, 10802.886, 341.381, 52837.695 24/06/05,16:31:19,05,10,1, 11.9,1,1, 26.583, 10803.375, 341.043, 52838.366 24/06/05,16:31:19,06,10,1, 11.9,1,1, 26.583, 10803.851, 342.658, 52838.367 24/06/05,16:31:19,07,10,1, 11.9,1,1, 26.583, 10803.153, 340.990, 52838.283 24/06/05,16:31:19,08,10,1, 11.9,1,1, 26.583, 10804.200, 341.824, 52838.782 24/06/05,16:31:19,09,10,1, 11.9,1,1, 26.583, 10803.724, 342.201, 52838.289 24/06/05,16:31:19,10,10,1, 11.9,1,1, 26.583, 10803.320, 340.647, 52838.212 24/06/05,16:31:19,11,10,1, 11.9,1,1, 26.583, 10803.956, 342.269, 52838.182 24/06/05,16:31:19,12,10,1, 11.9,1,1, 26.583, 10802.968, 341.428, 52837.759 24/06/05,16:31:19,13,10,1, 11.9,1,1, 26.583, 10803.440, 341.064, 52838.434 24/06/05,16:31:19,14,10,1, 11.9,1,1, 26.583, 10803.788, 342.585, 52838.310 24/06/05,16:31:19,15,10,1, 11.9,1,1, 26.583, 10803.232, 341.108, 52838.335 24/06/05,16:31:19,16,10,1, 11.9,1,1, 26.583, 10804.192, 341.897, 52838.796 24/06/05,16:31:19,17,10,1, 11.9,1,1, 26.583, 10803.728, 342.115, 52838.189 24/06/05,16:31:19,18,10,1, 11.9,1,1, 26.583, 10803.345, 340.723, 52838.295 24/06/05,16:31:19,19,10,1, 11.9,1,1, 26.583, 10803.979, 342.277, 52838.262 24/06/05,16:31:20,00,10,1, 12.0,1,1, 26.579, 10803.977, 342.277, 52838.262 24/06/05,16:31:20,01,10,1, 12.0,1,1, 26.579, 10803.759, 342.342, 52838.200 24/06/05,16:31:20,02,10,1, 12.0,1,1, 26.579, 10803.412, 340.854, 52838.227 24/06/05,16:31:20,03,10,1, 12.0,1,1, 26.579, 10803.985, 342.567, 52838.225 24/06/05,16:31:20,04,10,1, 12.0,1,1, 26.579, 10803.016, 341.555, 52837.751 24/06/05,16:31:20,05,10,1, 12.0,1,1, 26.579, 10803.614, 341.368, 52838.487 24/06/05,16:31:20,06,10,1, 12.0,1,1, 26.579, 10803.954, 342.902, 52838.395 24/06/05,16:31:20,07,10,1, 12.0,1,1, 26.579, 10803.354, 341.169, 52838.314 24/06/05,16:31:20,08,10,1, 12.0,1,1, 26.579, 10804.336, 342.160, 52838.840 24/06/05,16:31:20,09,10,1, 12.0,1,1, 26.579, 10803.780, 342.379, 52838.189 24/06/05,16:31:20,10,10,1, 12.0,1,1, 26.579, 10803.341, 340.953, 52838.253 24/06/05,16:31:20,11,10,1, 12.0,1,1, 26.579, 10804.016, 342.569, 52838.155 24/06/05,16:31:20,12,10,1, 12.0,1,1, 26.579, 10803.071, 341.670, 52837.883 24/06/05,16:31:20,13,10,1, 12.0,1,1, 26.579, 10803.652, 341.488, 52838.589 24/06/05,16:31:20,14,10,1, 12.0,1,1, 26.579, 10803.973, 342.865, 52838.331 24/06/05,16:31:20,15,10,1, 12.0,1,1, 26.579, 10803.446, 341.285, 52838.668 24/06/05,16:31:20,16,10,1, 12.0,1,1, 26.579, 10804.337, 342.217, 52838.892 24/06/05,16:31:20,17,10,1, 12.0,1,1, 26.579, 10803.734, 342.344, 52838.105 24/06/05,16:31:20,18,10,1, 12.0,1,1, 26.579, 10803.431, 340.909, 52838.258 24/06/05,16:31:20,19,10,1, 12.0,1,1, 26.579, 10804.016, 342.650, 52838.169 24/06/05,16:31:21,00,10,1, 11.8,1,1, 26.580, 10804.011, 342.650, 52838.169 24/06/05,16:31:21,01,10,1, 11.8,1,1, 26.580, 10803.682, 342.480, 52838.165 24/06/05,16:31:21,02,10,1, 11.8,1,1, 26.580, 10803.449, 341.109, 52838.205 24/06/05,16:31:21,03,10,1, 11.8,1,1, 26.580, 10804.080, 342.950, 52838.293 24/06/05,16:31:21,04,10,1, 11.8,1,1, 26.580, 10803.070, 341.767, 52837.895 24/06/05,16:31:21,05,10,1, 11.8,1,1, 26.580, 10803.887, 341.814, 52838.532 24/06/05,16:31:21,06,10,1, 11.8,1,1, 26.580, 10804.133, 343.148, 52838.529 24/06/05,16:31:21,07,10,1, 11.8,1,1, 26.580, 10803.616, 341.425, 52838.665 24/06/05,16:31:21,08,10,1, 11.8,1,1, 26.580, 10804.416, 342.510, 52838.821 24/06/05,16:31:21,09,10,1, 11.8,1,1, 26.580, 10803.705, 342.494, 52838.102 24/06/05,16:31:21,10,10,1, 11.8,1,1, 26.580, 10803.510, 341.249, 52838.223 24/06/05,16:31:21,11,10,1, 11.8,1,1, 26.580, 10804.019, 342.891, 52838.222 24/06/05,16:31:21,12,10,1, 11.8,1,1, 26.580, 10803.129, 341.906, 52838.027 24/06/05,16:31:21,13,10,1, 11.8,1,1, 26.580, 10803.882, 341.963, 52838.712 24/06/05,16:31:21,14,10,1, 11.8,1,1, 26.580, 10804.100, 343.167, 52838.515 24/06/05,16:31:21,15,10,1, 11.8,1,1, 26.580, 10803.617, 341.485, 52838.521 24/06/05,16:31:21,16,10,1, 11.8,1,1, 26.580, 10804.449, 342.563, 52838.809 24/06/05,16:31:21,17,10,1, 11.8,1,1, 26.580, 10803.698, 342.463, 52838.041 24/06/05,16:31:21,18,10,1, 11.8,1,1, 26.580, 10803.508, 341.212, 52838.301 24/06/05,16:31:21,19,10,1, 11.8,1,1, 26.580, 10804.062, 343.020, 52838.279 24/06/05,16:31:22,00,10,1, 12.0,1,1, 26.580, 10804.061, 343.020, 52838.279 24/06/05,16:31:22,01,10,1, 12.0,1,1, 26.580, 10803.626, 342.554, 52837.948 24/06/05,16:31:22,02,10,1, 12.0,1,1, 26.580, 10803.559, 341.490, 52838.309 24/06/05,16:31:22,03,10,1, 12.0,1,1, 26.580, 10804.085, 343.317, 52838.264 24/06/05,16:31:22,04,10,1, 12.0,1,1, 26.580, 10803.317, 341.986, 52838.209 24/06/05,16:31:22,05,10,1, 12.0,1,1, 26.580, 10804.210, 342.320, 52838.943 24/06/05,16:31:22,06,10,1, 12.0,1,1, 26.580, 10804.265, 343.352, 52838.636 24/06/05,16:31:22,07,10,1, 12.0,1,1, 26.580, 10803.697, 341.578, 52838.625 24/06/05,16:31:22,08,10,1, 12.0,1,1, 26.580, 10804.488, 342.890, 52838.647 24/06/05,16:31:22,09,10,1, 12.0,1,1, 26.580, 10803.599, 342.508, 52837.863 24/06/05,16:31:22,10,10,1, 12.0,1,1, 26.580, 10803.561, 341.617, 52838.302 24/06/05,16:31:22,11,10,1, 12.0,1,1, 26.580, 10804.108, 343.314, 52838.183 24/06/05,16:31:22,12,10,1, 12.0,1,1, 26.580, 10803.312, 341.980, 52838.147 24/06/05,16:31:22,13,10,1, 12.0,1,1, 26.580, 10804.271, 342.463, 52838.919 24/06/05,16:31:22,14,10,1, 12.0,1,1, 26.580, 10804.267, 343.295, 52838.440 24/06/05,16:31:22,15,10,1, 12.0,1,1, 26.580, 10803.734, 341.609, 52838.588 24/06/05,16:31:22,16,10,1, 12.0,1,1, 26.580, 10804.539, 342.986, 52838.608 24/06/05,16:31:22,17,10,1, 12.0,1,1, 26.580, 10803.520, 342.505, 52837.959 24/06/05,16:31:22,18,10,1, 12.0,1,1, 26.580, 10803.596, 341.595, 52838.336 24/06/05,16:31:22,19,10,1, 12.0,1,1, 26.580, 10804.148, 343.414, 52838.360 24/06/05,16:31:23,00,10,1, 11.8,1,1, 26.580, 10804.144, 343.414, 52838.360 24/06/05,16:31:23,01,10,1, 11.8,1,1, 26.580, 10803.420, 342.556, 52837.869 24/06/05,16:31:23,02,10,1, 11.8,1,1, 26.580, 10803.736, 341.997, 52838.439 24/06/05,16:31:23,03,10,1, 11.8,1,1, 26.580, 10804.232, 343.647, 52838.493 24/06/05,16:31:23,04,10,1, 11.8,1,1, 26.580, 10803.572, 342.154, 52838.442 24/06/05,16:31:23,05,10,1, 11.8,1,1, 26.580, 10804.586, 342.870, 52839.044 24/06/05,16:31:23,06,10,1, 11.8,1,1, 26.580, 10804.198, 343.295, 52838.545 24/06/05,16:31:23,07,10,1, 11.8,1,1, 26.580, 10803.761, 341.774, 52838.619 24/06/05,16:31:23,08,10,1, 11.8,1,1, 26.580, 10804.386, 343.253, 52838.477 24/06/05,16:31:23,09,10,1, 11.8,1,1, 26.580, 10803.453, 342.502, 52837.957 24/06/05,16:31:23,10,10,1, 11.8,1,1, 26.580, 10803.791, 342.126, 52838.550 24/06/05,16:31:23,11,10,1, 11.8,1,1, 26.580, 10804.241, 343.689, 52838.458 24/06/05,16:31:23,12,10,1, 11.8,1,1, 26.580, 10803.637, 342.037, 52838.463 24/06/05,16:31:23,13,10,1, 11.8,1,1, 26.580, 10804.606, 342.913, 52839.062 24/06/05,16:31:23,14,10,1, 11.8,1,1, 26.580, 10804.197, 343.335, 52838.481 24/06/05,16:31:23,15,10,1, 11.8,1,1, 26.580, 10803.739, 341.684, 52838.438 24/06/05,16:31:23,16,10,1, 11.8,1,1, 26.580, 10804.389, 343.395, 52838.470 24/06/05,16:31:23,17,10,1, 11.8,1,1, 26.580, 10803.453, 342.582, 52837.879 24/06/05,16:31:23,18,10,1, 11.8,1,1, 26.580, 10803.799, 342.067, 52838.475 24/06/05,16:31:23,19,10,1, 11.8,1,1, 26.580, 10804.269, 343.779, 52838.513 24/06/05,16:31:24,00,10,1, 11.9,1,1, 26.580, 10804.261, 343.779, 52838.513 24/06/05,16:31:24,01,10,1, 11.9,1,1, 26.580, 10803.467, 342.515, 52837.986 24/06/05,16:31:24,02,10,1, 11.9,1,1, 26.580, 10804.192, 342.697, 52838.823 24/06/05,16:31:24,03,10,1, 11.9,1,1, 26.580, 10804.424, 343.800, 52838.563 24/06/05,16:31:24,04,10,1, 11.9,1,1, 26.580, 10803.887, 342.213, 52838.676 24/06/05,16:31:24,05,10,1, 11.9,1,1, 26.580, 10804.781, 343.329, 52839.057 24/06/05,16:31:24,06,10,1, 11.9,1,1, 26.580, 10803.979, 343.138, 52838.169 24/06/05,16:31:24,07,10,1, 11.9,1,1, 26.580, 10803.802, 341.981, 52838.398 24/06/05,16:31:24,08,10,1, 11.9,1,1, 26.580, 10804.345, 343.706, 52838.325 24/06/05,16:31:24,09,10,1, 11.9,1,1, 26.580, 10803.417, 342.538, 52838.104 24/06/05,16:31:24,10,10,1, 11.9,1,1, 26.580, 10804.274, 342.724, 52838.899 24/06/05,16:31:24,11,10,1, 11.9,1,1, 26.580, 10804.449, 343.946, 52838.588 24/06/05,16:31:24,12,10,1, 11.9,1,1, 26.580, 10803.952, 342.157, 52838.690 24/06/05,16:31:24,13,10,1, 11.9,1,1, 26.580, 10804.773, 343.298, 52838.934 24/06/05,16:31:24,14,10,1, 11.9,1,1, 26.580, 10803.996, 343.214, 52838.275 24/06/05,16:31:24,15,10,1, 11.9,1,1, 26.580, 10803.796, 341.912, 52838.272 24/06/05,16:31:24,16,10,1, 11.9,1,1, 26.580, 10804.329, 343.743, 52838.259 24/06/05,16:31:24,17,10,1, 11.9,1,1, 26.580, 10803.461, 342.584, 52838.172 24/06/05,16:31:24,18,10,1, 11.9,1,1, 26.580, 10804.269, 342.763, 52838.820 24/06/05,16:31:24,19,10,1, 11.9,1,1, 26.580, 10804.468, 343.868, 52838.579 24/06/05,16:31:25,00,10,1, 11.8,1,1, 26.583, 10804.461, 343.868, 52838.579 24/06/05,16:31:25,01,10,1, 11.8,1,1, 26.583, 10803.734, 342.545, 52838.544 24/06/05,16:31:25,02,10,1, 11.8,1,1, 26.583, 10804.769, 343.293, 52839.182 24/06/05,16:31:25,03,10,1, 11.8,1,1, 26.583, 10804.436, 343.782, 52838.538 24/06/05,16:31:25,04,10,1, 11.8,1,1, 26.583, 10803.987, 342.179, 52838.600 24/06/05,16:31:25,05,10,1, 11.8,1,1, 26.583, 10804.647, 343.704, 52838.527 24/06/05,16:31:25,06,10,1, 11.8,1,1, 26.583, 10803.670, 342.937, 52837.946 24/06/05,16:31:25,07,10,1, 11.8,1,1, 26.583, 10803.939, 342.453, 52838.492 24/06/05,16:31:25,08,10,1, 11.8,1,1, 26.583, 10804.452, 344.168, 52838.563 24/06/05,16:31:25,09,10,1, 11.8,1,1, 26.583, 10803.783, 342.565, 52838.509 24/06/05,16:31:25,10,10,1, 11.8,1,1, 26.583, 10804.820, 343.257, 52839.208 24/06/05,16:31:25,11,10,1, 11.8,1,1, 26.583, 10804.447, 343.836, 52838.664 24/06/05,16:31:25,12,10,1, 11.8,1,1, 26.583, 10804.016, 342.137, 52838.585 24/06/05,16:31:25,13,10,1, 11.8,1,1, 26.583, 10804.619, 343.659, 52838.537 24/06/05,16:31:25,14,10,1, 11.8,1,1, 26.583, 10803.673, 343.017, 52838.112 24/06/05,16:31:25,15,10,1, 11.8,1,1, 26.583, 10803.967, 342.489, 52838.578 24/06/05,16:31:25,16,10,1, 11.8,1,1, 26.583, 10804.384, 344.091, 52838.602 24/06/05,16:31:25,17,10,1, 11.8,1,1, 26.583, 10803.829, 342.568, 52838.636 24/06/05,16:31:25,18,10,1, 11.8,1,1, 26.583, 10804.821, 343.384, 52839.160 24/06/05,16:31:25,19,10,1, 11.8,1,1, 26.583, 10804.364, 343.735, 52838.493 24/06/05,16:31:26,00,10,1, 12.0,1,1, 26.580, 10804.361, 343.735, 52838.493 24/06/05,16:31:26,01,10,1, 12.0,1,1, 26.580, 10804.043, 342.516, 52838.772 24/06/05,16:31:26,02,10,1, 12.0,1,1, 26.580, 10804.944, 343.811, 52839.114 24/06/05,16:31:26,03,10,1, 12.0,1,1, 26.580, 10804.013, 343.521, 52838.219 24/06/05,16:31:26,04,10,1, 12.0,1,1, 26.580, 10803.929, 342.400, 52838.480 24/06/05,16:31:26,05,10,1, 12.0,1,1, 26.580, 10804.487, 344.212, 52838.448 24/06/05,16:31:26,06,10,1, 12.0,1,1, 26.580, 10803.632, 342.972, 52838.210 24/06/05,16:31:26,07,10,1, 12.0,1,1, 26.580, 10804.521, 343.166, 52839.010 24/06/05,16:31:26,08,10,1, 12.0,1,1, 26.580, 10804.585, 344.305, 52838.801 24/06/05,16:31:26,09,10,1, 12.0,1,1, 26.580, 10804.096, 342.561, 52838.814 24/06/05,16:31:26,10,10,1, 12.0,1,1, 26.580, 10804.880, 343.764, 52838.820 24/06/05,16:31:26,11,10,1, 12.0,1,1, 26.580, 10803.998, 343.521, 52838.191 24/06/05,16:31:26,12,10,1, 12.0,1,1, 26.580, 10803.945, 342.449, 52838.486 24/06/05,16:31:26,13,10,1, 12.0,1,1, 26.580, 10804.473, 344.216, 52838.462 24/06/05,16:31:26,14,10,1, 12.0,1,1, 26.580, 10803.639, 342.942, 52838.521 24/06/05,16:31:26,15,10,1, 12.0,1,1, 26.580, 10804.551, 343.305, 52839.068 24/06/05,16:31:26,16,10,1, 12.0,1,1, 26.580, 10804.529, 344.244, 52838.695 24/06/05,16:31:26,17,10,1, 12.0,1,1, 26.580, 10804.066, 342.516, 52838.764 24/06/05,16:31:26,18,10,1, 12.0,1,1, 26.580, 10804.855, 343.893, 52838.961 24/06/05,16:31:26,19,10,1, 12.0,1,1, 26.580, 10803.913, 343.415, 52838.118 24/06/05,16:31:27,00,10,1, 11.9,1,1, 26.578, 10803.910, 343.415, 52838.118 24/06/05,16:31:27,01,10,1, 11.9,1,1, 26.578, 10804.022, 342.487, 52838.564 24/06/05,16:31:27,02,10,1, 11.9,1,1, 26.578, 10804.585, 344.214, 52838.493 24/06/05,16:31:27,03,10,1, 11.9,1,1, 26.578, 10803.613, 343.298, 52838.073 24/06/05,16:31:27,04,10,1, 11.9,1,1, 26.578, 10804.314, 343.113, 52838.777 24/06/05,16:31:27,05,10,1, 11.9,1,1, 26.578, 10804.591, 344.560, 52838.660 24/06/05,16:31:27,06,10,1, 11.9,1,1, 26.578, 10804.061, 342.961, 52838.762 24/06/05,16:31:27,07,10,1, 11.9,1,1, 26.578, 10804.979, 343.872, 52839.096 24/06/05,16:31:27,08,10,1, 11.9,1,1, 26.578, 10804.328, 343.972, 52838.432 24/06/05,16:31:27,09,10,1, 11.9,1,1, 26.578, 10803.990, 342.640, 52838.704 24/06/05,16:31:27,10,10,1, 11.9,1,1, 26.578, 10804.583, 344.325, 52838.533 24/06/05,16:31:27,11,10,1, 11.9,1,1, 26.578, 10803.700, 343.243, 52838.083 24/06/05,16:31:27,12,10,1, 11.9,1,1, 26.578, 10804.374, 343.290, 52838.860 24/06/05,16:31:27,13,10,1, 11.9,1,1, 26.578, 10804.639, 344.590, 52838.753 24/06/05,16:31:27,14,10,1, 11.9,1,1, 26.578, 10804.036, 342.838, 52838.689 24/06/05,16:31:27,15,10,1, 11.9,1,1, 26.578, 10804.984, 343.965, 52839.094 24/06/05,16:31:27,16,10,1, 11.9,1,1, 26.578, 10804.260, 343.936, 52838.314 24/06/05,16:31:27,17,10,1, 11.9,1,1, 26.578, 10803.977, 342.590, 52838.461 24/06/05,16:31:27,18,10,1, 11.9,1,1, 26.578, 10804.573, 344.449, 52838.526 24/06/05,16:31:27,19,10,1, 11.9,1,1, 26.578, 10803.610, 343.224, 52838.071 24/06/05,16:31:28,00,10,1, 11.9,1,1, 26.573, 10803.610, 343.224, 52838.071 24/06/05,16:31:28,01,10,1, 11.9,1,1, 26.573, 10804.169, 343.090, 52838.792 24/06/05,16:31:28,02,10,1, 11.9,1,1, 26.573, 10804.577, 344.717, 52838.609 24/06/05,16:31:28,03,10,1, 11.9,1,1, 26.573, 10803.914, 343.251, 52838.774 24/06/05,16:31:28,04,10,1, 11.9,1,1, 26.573, 10804.980, 343.939, 52839.362 24/06/05,16:31:28,05,10,1, 11.9,1,1, 26.573, 10804.561, 344.445, 52838.668 24/06/05,16:31:28,06,10,1, 11.9,1,1, 26.573, 10804.148, 342.897, 52838.785 24/06/05,16:31:28,07,10,1, 11.9,1,1, 26.573, 10804.762, 344.368, 52838.539 24/06/05,16:31:28,08,10,1, 11.9,1,1, 26.573, 10803.791, 343.631, 52838.120 24/06/05,16:31:28,09,10,1, 11.9,1,1, 26.573, 10804.160, 343.230, 52838.840 24/06/05,16:31:28,10,10,1, 11.9,1,1, 26.573, 10804.572, 344.814, 52838.718 24/06/05,16:31:28,11,10,1, 11.9,1,1, 26.573, 10803.934, 343.172, 52838.678 24/06/05,16:31:28,12,10,1, 11.9,1,1, 26.573, 10804.969, 344.087, 52839.376 24/06/05,16:31:28,13,10,1, 11.9,1,1, 26.573, 10804.498, 344.444, 52838.699 24/06/05,16:31:28,14,10,1, 11.9,1,1, 26.573, 10804.080, 342.750, 52838.690 24/06/05,16:31:28,15,10,1, 11.9,1,1, 26.573, 10804.761, 344.487, 52838.687 24/06/05,16:31:28,16,10,1, 11.9,1,1, 26.573, 10803.724, 343.593, 52838.096 24/06/05,16:31:28,17,10,1, 11.9,1,1, 26.573, 10804.230, 343.230, 52838.661 24/06/05,16:31:28,18,10,1, 11.9,1,1, 26.573, 10804.629, 344.819, 52838.680 24/06/05,16:31:28,19,10,1, 11.9,1,1, 26.573, 10804.040, 343.185, 52838.734 24/06/05,16:31:29,00,10,1, 12.0,1,1, 26.580, 10804.036, 343.185, 52838.734 24/06/05,16:31:29,01,10,1, 12.0,1,1, 26.580, 10804.806, 344.033, 52839.263 24/06/05,16:31:29,02,10,1, 12.0,1,1, 26.580, 10804.665, 344.800, 52838.689 24/06/05,16:31:29,03,10,1, 12.0,1,1, 26.580, 10804.242, 343.167, 52838.931 24/06/05,16:31:29,04,10,1, 12.0,1,1, 26.580, 10804.977, 344.528, 52838.943 24/06/05,16:31:29,05,10,1, 12.0,1,1, 26.580, 10803.898, 343.954, 52838.282 24/06/05,16:31:29,06,10,1, 12.0,1,1, 26.580, 10804.082, 343.247, 52838.631 24/06/05,16:31:29,07,10,1, 12.0,1,1, 26.580, 10804.583, 344.956, 52838.619 24/06/05,16:31:29,08,10,1, 12.0,1,1, 26.580, 10803.850, 343.486, 52838.602 24/06/05,16:31:29,09,10,1, 12.0,1,1, 26.580, 10804.870, 344.086, 52839.246 24/06/05,16:31:29,10,10,1, 12.0,1,1, 26.580, 10804.743, 344.857, 52838.901 24/06/05,16:31:29,11,10,1, 12.0,1,1, 26.580, 10804.186, 343.099, 52838.828 24/06/05,16:31:29,12,10,1, 12.0,1,1, 26.580, 10804.900, 344.608, 52838.860 24/06/05,16:31:29,13,10,1, 12.0,1,1, 26.580, 10803.920, 344.004, 52838.205 24/06/05,16:31:29,14,10,1, 12.0,1,1, 26.580, 10804.111, 343.281, 52838.884 24/06/05,16:31:29,15,10,1, 12.0,1,1, 26.580, 10804.565, 345.055, 52838.739 24/06/05,16:31:29,16,10,1, 12.0,1,1, 26.580, 10803.920, 343.570, 52838.677 24/06/05,16:31:29,17,10,1, 12.0,1,1, 26.580, 10804.911, 344.185, 52839.356 24/06/05,16:31:29,18,10,1, 12.0,1,1, 26.580, 10804.632, 344.751, 52838.709 24/06/05,16:31:29,19,10,1, 12.0,1,1, 26.580, 10804.199, 343.143, 52838.825 24/06/05,16:31:30,00,10,1, 11.9,1,1, 26.583, 10804.194, 343.143, 52838.825 24/06/05,16:31:30,01,10,1, 11.9,1,1, 26.583, 10805.045, 344.740, 52839.126 24/06/05,16:31:30,02,10,1, 11.9,1,1, 26.583, 10804.096, 344.354, 52838.226 24/06/05,16:31:30,03,10,1, 11.9,1,1, 26.583, 10804.084, 343.375, 52838.596 24/06/05,16:31:30,04,10,1, 11.9,1,1, 26.583, 10804.659, 345.161, 52838.573 24/06/05,16:31:30,05,10,1, 11.9,1,1, 26.583, 10803.841, 343.787, 52838.494 24/06/05,16:31:30,06,10,1, 11.9,1,1, 26.583, 10804.743, 344.169, 52839.333 24/06/05,16:31:30,07,10,1, 11.9,1,1, 26.583, 10804.743, 345.185, 52838.997 24/06/05,16:31:30,08,10,1, 11.9,1,1, 26.583, 10804.221, 343.400, 52839.030 24/06/05,16:31:30,09,10,1, 11.9,1,1, 26.583, 10804.981, 344.734, 52838.959 24/06/05,16:31:30,10,10,1, 11.9,1,1, 26.583, 10804.057, 344.385, 52838.353 24/06/05,16:31:30,11,10,1, 11.9,1,1, 26.583, 10804.094, 343.436, 52838.739 24/06/05,16:31:30,12,10,1, 11.9,1,1, 26.583, 10804.594, 345.195, 52838.687 24/06/05,16:31:30,13,10,1, 11.9,1,1, 26.583, 10803.864, 343.871, 52838.587 24/06/05,16:31:30,14,10,1, 11.9,1,1, 26.583, 10804.808, 344.287, 52839.269 24/06/05,16:31:30,15,10,1, 11.9,1,1, 26.583, 10804.695, 345.093, 52838.924 24/06/05,16:31:30,16,10,1, 11.9,1,1, 26.583, 10804.228, 343.455, 52839.066 24/06/05,16:31:30,17,10,1, 11.9,1,1, 26.583, 10804.934, 344.840, 52838.962 24/06/05,16:31:30,18,10,1, 11.9,1,1, 26.583, 10803.968, 344.239, 52838.256 24/06/05,16:31:30,19,10,1, 11.9,1,1, 26.583, 10804.125, 343.581, 52838.813 24/06/05,16:31:31,00,10,1, 11.9,1,1, 26.584, 10804.119, 343.581, 52838.813 24/06/05,16:31:31,01,10,1, 11.9,1,1, 26.584, 10804.620, 345.302, 52838.662 24/06/05,16:31:31,02,10,1, 11.9,1,1, 26.584, 10803.775, 344.120, 52838.405 24/06/05,16:31:31,03,10,1, 11.9,1,1, 26.584, 10804.626, 344.268, 52839.260 24/06/05,16:31:31,04,10,1, 11.9,1,1, 26.584, 10804.800, 345.475, 52839.043 24/06/05,16:31:31,05,10,1, 11.9,1,1, 26.584, 10804.213, 343.718, 52839.120 24/06/05,16:31:31,06,10,1, 11.9,1,1, 26.584, 10805.051, 344.903, 52839.231 24/06/05,16:31:31,07,10,1, 11.9,1,1, 26.584, 10804.246, 344.754, 52838.459 24/06/05,16:31:31,08,10,1, 11.9,1,1, 26.584, 10804.054, 343.622, 52838.762 24/06/05,16:31:31,09,10,1, 11.9,1,1, 26.584, 10804.610, 345.328, 52838.635 24/06/05,16:31:31,10,10,1, 11.9,1,1, 26.584, 10803.791, 344.147, 52838.476 24/06/05,16:31:31,11,10,1, 11.9,1,1, 26.584, 10804.700, 344.386, 52839.289 24/06/05,16:31:31,12,10,1, 11.9,1,1, 26.584, 10804.711, 345.433, 52838.947 24/06/05,16:31:31,13,10,1, 11.9,1,1, 26.584, 10804.255, 343.741, 52839.074 24/06/05,16:31:31,14,10,1, 11.9,1,1, 26.584, 10805.021, 345.071, 52839.214 24/06/05,16:31:31,15,10,1, 11.9,1,1, 26.584, 10804.082, 344.607, 52838.302 24/06/05,16:31:31,16,10,1, 11.9,1,1, 26.584, 10804.087, 343.683, 52838.752 24/06/05,16:31:31,17,10,1, 11.9,1,1, 26.584, 10804.607, 345.466, 52838.690 24/06/05,16:31:31,18,10,1, 11.9,1,1, 26.584, 10803.804, 344.061, 52838.548 24/06/05,16:31:31,19,10,1, 11.9,1,1, 26.584, 10804.754, 344.550, 52839.322 24/06/05,16:31:32,00,10,1, 11.9,1,1, 26.580, 10804.753, 344.550, 52839.322 24/06/05,16:31:32,01,10,1, 11.9,1,1, 26.580, 10804.780, 345.774, 52839.073 24/06/05,16:31:32,02,10,1, 11.9,1,1, 26.580, 10804.236, 344.017, 52839.064 24/06/05,16:31:32,03,10,1, 11.9,1,1, 26.580, 10805.167, 345.086, 52839.376 24/06/05,16:31:32,04,10,1, 11.9,1,1, 26.580, 10804.429, 345.081, 52838.666 24/06/05,16:31:32,05,10,1, 11.9,1,1, 26.580, 10804.125, 343.836, 52838.848 24/06/05,16:31:32,06,10,1, 11.9,1,1, 26.580, 10804.731, 345.463, 52838.604 24/06/05,16:31:32,07,10,1, 11.9,1,1, 26.580, 10803.818, 344.434, 52838.505 24/06/05,16:31:32,08,10,1, 11.9,1,1, 26.580, 10804.586, 344.505, 52839.279 24/06/05,16:31:32,09,10,1, 11.9,1,1, 26.580, 10804.776, 345.682, 52839.031 24/06/05,16:31:32,10,10,1, 11.9,1,1, 26.580, 10804.234, 344.009, 52839.173 24/06/05,16:31:32,11,10,1, 11.9,1,1, 26.580, 10805.181, 345.231, 52839.424 24/06/05,16:31:32,12,10,1, 11.9,1,1, 26.580, 10804.305, 344.999, 52838.517 24/06/05,16:31:32,13,10,1, 11.9,1,1, 26.580, 10804.185, 343.841, 52838.853 24/06/05,16:31:32,14,10,1, 11.9,1,1, 26.580, 10804.721, 345.640, 52838.827 24/06/05,16:31:32,15,10,1, 11.9,1,1, 26.580, 10803.819, 344.339, 52838.469 24/06/05,16:31:32,16,10,1, 11.9,1,1, 26.580, 10804.720, 344.580, 52839.389 24/06/05,16:31:32,17,10,1, 11.9,1,1, 26.580, 10804.784, 345.762, 52839.096 24/06/05,16:31:32,18,10,1, 11.9,1,1, 26.580, 10804.225, 343.942, 52839.077 24/06/05,16:31:32,19,10,1, 11.9,1,1, 26.580, 10805.116, 345.188, 52839.298 24/06/05,16:31:33,00,10,1, 11.9,1,1, 26.579, 10805.112, 345.188, 52839.298 24/06/05,16:31:33,01,10,1, 11.9,1,1, 26.579, 10804.557, 345.422, 52838.892 24/06/05,16:31:33,02,10,1, 11.9,1,1, 26.579, 10804.258, 344.023, 52838.905 24/06/05,16:31:33,03,10,1, 11.9,1,1, 26.579, 10804.782, 345.593, 52838.647 24/06/05,16:31:33,04,10,1, 11.9,1,1, 26.579, 10803.872, 344.738, 52838.480 24/06/05,16:31:33,05,10,1, 11.9,1,1, 26.579, 10804.420, 344.583, 52839.143 24/06/05,16:31:33,06,10,1, 11.9,1,1, 26.579, 10804.745, 345.954, 52838.949 24/06/05,16:31:33,07,10,1, 11.9,1,1, 26.579, 10804.227, 344.304, 52839.138 24/06/05,16:31:33,08,10,1, 11.9,1,1, 26.579, 10805.138, 345.310, 52839.582 24/06/05,16:31:33,09,10,1, 11.9,1,1, 26.579, 10804.503, 345.391, 52838.766 24/06/05,16:31:33,10,10,1, 11.9,1,1, 26.579, 10804.224, 343.946, 52838.892 24/06/05,16:31:33,11,10,1, 11.9,1,1, 26.579, 10804.718, 345.768, 52838.795 24/06/05,16:31:33,12,10,1, 11.9,1,1, 26.579, 10803.761, 344.645, 52838.343 24/06/05,16:31:33,13,10,1, 11.9,1,1, 26.579, 10804.519, 344.598, 52839.143 24/06/05,16:31:33,14,10,1, 11.9,1,1, 26.579, 10804.783, 346.007, 52839.119 24/06/05,16:31:33,15,10,1, 11.9,1,1, 26.579, 10804.216, 344.217, 52839.113 24/06/05,16:31:33,16,10,1, 11.9,1,1, 26.579, 10805.146, 345.318, 52839.520 24/06/05,16:31:33,17,10,1, 11.9,1,1, 26.579, 10804.410, 345.353, 52838.739 24/06/05,16:31:33,18,10,1, 11.9,1,1, 26.579, 10804.217, 344.097, 52838.840 24/06/05,16:31:33,19,10,1, 11.9,1,1, 26.579, 10804.698, 345.712, 52838.724 24/06/05,16:31:34,00,10,1, 12.0,1,1, 26.579, 10804.695, 345.712, 52838.724 24/06/05,16:31:34,01,10,1, 12.0,1,1, 26.579, 10803.972, 344.991, 52838.415 24/06/05,16:31:34,02,10,1, 12.0,1,1, 26.579, 10804.368, 344.647, 52839.226 24/06/05,16:31:34,03,10,1, 12.0,1,1, 26.579, 10804.733, 346.153, 52839.007 24/06/05,16:31:34,04,10,1, 12.0,1,1, 26.579, 10804.142, 344.596, 52839.071 24/06/05,16:31:34,05,10,1, 12.0,1,1, 26.579, 10805.155, 345.433, 52839.571 24/06/05,16:31:34,06,10,1, 12.0,1,1, 26.579, 10804.697, 345.774, 52838.962 24/06/05,16:31:34,07,10,1, 12.0,1,1, 26.579, 10804.304, 344.275, 52839.229 24/06/05,16:31:34,08,10,1, 12.0,1,1, 26.579, 10804.887, 345.867, 52838.946 24/06/05,16:31:34,09,10,1, 12.0,1,1, 26.579, 10803.855, 345.025, 52838.362 24/06/05,16:31:34,10,10,1, 12.0,1,1, 26.579, 10804.379, 344.639, 52839.001 24/06/05,16:31:34,11,10,1, 12.0,1,1, 26.579, 10804.843, 346.291, 52839.079 24/06/05,16:31:34,12,10,1, 12.0,1,1, 26.579, 10804.188, 344.578, 52839.106 24/06/05,16:31:34,13,10,1, 12.0,1,1, 26.579, 10805.142, 345.435, 52839.513 24/06/05,16:31:34,14,10,1, 12.0,1,1, 26.579, 10804.652, 345.781, 52838.906 24/06/05,16:31:34,15,10,1, 12.0,1,1, 26.579, 10804.254, 344.265, 52838.953 24/06/05,16:31:34,16,10,1, 12.0,1,1, 26.579, 10804.853, 345.846, 52838.747 24/06/05,16:31:34,17,10,1, 12.0,1,1, 26.579, 10803.866, 344.969, 52838.436 24/06/05,16:31:34,18,10,1, 12.0,1,1, 26.579, 10804.483, 344.826, 52839.186 24/06/05,16:31:34,19,10,1, 12.0,1,1, 26.579, 10804.809, 346.228, 52838.985 24/06/05,16:31:35,00,10,1, 11.9,1,1, 26.579, 10804.803, 346.228, 52838.985 24/06/05,16:31:35,01,10,1, 11.9,1,1, 26.579, 10804.005, 344.886, 52838.880 24/06/05,16:31:35,02,10,1, 11.9,1,1, 26.579, 10805.026, 345.483, 52839.598 24/06/05,16:31:35,03,10,1, 11.9,1,1, 26.579, 10804.855, 346.223, 52839.150 24/06/05,16:31:35,04,10,1, 11.9,1,1, 26.579, 10804.372, 344.426, 52839.102 24/06/05,16:31:35,05,10,1, 11.9,1,1, 26.579, 10805.071, 345.938, 52839.152 24/06/05,16:31:35,06,10,1, 11.9,1,1, 26.579, 10804.081, 345.409, 52838.541 24/06/05,16:31:35,07,10,1, 11.9,1,1, 26.579, 10804.298, 344.623, 52838.963 24/06/05,16:31:35,08,10,1, 11.9,1,1, 26.579, 10804.752, 346.409, 52838.972 24/06/05,16:31:35,09,10,1, 11.9,1,1, 26.579, 10804.109, 344.961, 52839.012 24/06/05,16:31:35,10,10,1, 11.9,1,1, 26.579, 10805.050, 345.534, 52839.659 24/06/05,16:31:35,11,10,1, 11.9,1,1, 26.579, 10804.825, 346.186, 52839.077 24/06/05,16:31:35,12,10,1, 11.9,1,1, 26.579, 10804.384, 344.541, 52839.137 24/06/05,16:31:35,13,10,1, 11.9,1,1, 26.579, 10805.055, 346.059, 52839.149 24/06/05,16:31:35,14,10,1, 11.9,1,1, 26.579, 10804.013, 345.325, 52838.439 24/06/05,16:31:35,15,10,1, 11.9,1,1, 26.579, 10804.358, 344.858, 52839.116 24/06/05,16:31:35,16,10,1, 11.9,1,1, 26.579, 10804.769, 346.382, 52839.018 24/06/05,16:31:35,17,10,1, 11.9,1,1, 26.579, 10804.084, 344.861, 52838.920 24/06/05,16:31:35,18,10,1, 11.9,1,1, 26.579, 10805.150, 345.691, 52839.719 24/06/05,16:31:35,19,10,1, 11.9,1,1, 26.579, 10804.797, 346.093, 52839.045 24/06/05,16:31:36,00,10,1, 11.9,1,1, 26.580, 10804.795, 346.093, 52839.045 24/06/05,16:31:36,01,10,1, 11.9,1,1, 26.580, 10804.387, 344.857, 52839.406 24/06/05,16:31:36,02,10,1, 11.9,1,1, 26.580, 10805.199, 346.043, 52839.282 24/06/05,16:31:36,03,10,1, 11.9,1,1, 26.580, 10804.321, 345.738, 52838.703 24/06/05,16:31:36,04,10,1, 11.9,1,1, 26.580, 10804.218, 344.733, 52839.067 24/06/05,16:31:36,05,10,1, 11.9,1,1, 26.580, 10804.767, 346.427, 52838.940 24/06/05,16:31:36,06,10,1, 11.9,1,1, 26.580, 10803.992, 345.237, 52838.840 24/06/05,16:31:36,07,10,1, 11.9,1,1, 26.580, 10804.885, 345.480, 52839.514 24/06/05,16:31:36,08,10,1, 11.9,1,1, 26.580, 10804.888, 346.489, 52839.266 24/06/05,16:31:36,09,10,1, 11.9,1,1, 26.580, 10804.421, 344.796, 52839.328 24/06/05,16:31:36,10,10,1, 11.9,1,1, 26.580, 10805.153, 346.119, 52839.339 24/06/05,16:31:36,11,10,1, 11.9,1,1, 26.580, 10804.214, 345.665, 52838.593 24/06/05,16:31:36,12,10,1, 11.9,1,1, 26.580, 10804.266, 344.820, 52839.038 24/06/05,16:31:36,13,10,1, 11.9,1,1, 26.580, 10804.737, 346.559, 52838.931 24/06/05,16:31:36,14,10,1, 11.9,1,1, 26.580, 10803.981, 345.169, 52838.752 24/06/05,16:31:36,15,10,1, 11.9,1,1, 26.580, 10804.974, 345.669, 52839.601 24/06/05,16:31:36,16,10,1, 11.9,1,1, 26.580, 10804.924, 346.510, 52839.227 24/06/05,16:31:36,17,10,1, 11.9,1,1, 26.580, 10804.421, 344.757, 52839.191 24/06/05,16:31:36,18,10,1, 11.9,1,1, 26.580, 10805.145, 346.192, 52839.226 24/06/05,16:31:36,19,10,1, 11.9,1,1, 26.580, 10804.218, 345.697, 52838.510 24/06/05,16:31:37,00,10,1, 11.8,1,1, 26.581, 10804.211, 345.697, 52838.510 24/06/05,16:31:37,01,10,1, 11.8,1,1, 26.581, 10804.377, 344.862, 52839.119 24/06/05,16:31:37,02,10,1, 11.8,1,1, 26.581, 10804.831, 346.476, 52838.888 24/06/05,16:31:37,03,10,1, 11.8,1,1, 26.581, 10803.949, 345.497, 52838.610 24/06/05,16:31:37,04,10,1, 11.8,1,1, 26.581, 10804.561, 345.435, 52839.338 24/06/05,16:31:37,05,10,1, 11.8,1,1, 26.581, 10804.921, 346.766, 52839.136 24/06/05,16:31:37,06,10,1, 11.8,1,1, 26.581, 10804.337, 345.135, 52839.209 24/06/05,16:31:37,07,10,1, 11.8,1,1, 26.581, 10805.304, 346.224, 52839.571 24/06/05,16:31:37,08,10,1, 11.8,1,1, 26.581, 10804.567, 346.136, 52838.829 24/06/05,16:31:37,09,10,1, 11.8,1,1, 26.581, 10804.261, 344.859, 52839.006 24/06/05,16:31:37,10,10,1, 11.8,1,1, 26.581, 10804.869, 346.625, 52838.940 24/06/05,16:31:37,11,10,1, 11.8,1,1, 26.581, 10803.913, 345.458, 52838.668 24/06/05,16:31:37,12,10,1, 11.8,1,1, 26.581, 10804.694, 345.515, 52839.360 24/06/05,16:31:37,13,10,1, 11.8,1,1, 26.581, 10804.913, 346.870, 52839.271 24/06/05,16:31:37,14,10,1, 11.8,1,1, 26.581, 10804.307, 345.094, 52839.296 24/06/05,16:31:37,15,10,1, 11.8,1,1, 26.581, 10805.228, 346.236, 52839.620 24/06/05,16:31:37,16,10,1, 11.8,1,1, 26.581, 10804.507, 346.173, 52838.912 24/06/05,16:31:37,17,10,1, 11.8,1,1, 26.581, 10804.299, 344.914, 52839.066 24/06/05,16:31:37,18,10,1, 11.8,1,1, 26.581, 10804.801, 346.614, 52838.912 24/06/05,16:31:37,19,10,1, 11.8,1,1, 26.581, 10803.944, 345.544, 52838.736 24/06/05,16:31:38,00,10,1, 11.9,1,1, 26.581, 10803.944, 345.544, 52838.736 24/06/05,16:31:38,01,10,1, 11.9,1,1, 26.581, 10804.319, 345.337, 52839.205 24/06/05,16:31:38,02,10,1, 11.9,1,1, 26.581, 10804.802, 346.988, 52839.143 24/06/05,16:31:38,03,10,1, 11.9,1,1, 26.581, 10804.100, 345.442, 52839.114 24/06/05,16:31:38,04,10,1, 11.9,1,1, 26.581, 10805.142, 346.171, 52839.847 24/06/05,16:31:38,05,10,1, 11.9,1,1, 26.581, 10804.816, 346.733, 52839.271 24/06/05,16:31:38,06,10,1, 11.9,1,1, 26.581, 10804.394, 345.016, 52839.164 24/06/05,16:31:38,07,10,1, 11.9,1,1, 26.581, 10805.085, 346.657, 52839.168 24/06/05,16:31:38,08,10,1, 11.9,1,1, 26.581, 10804.031, 345.880, 52838.641 24/06/05,16:31:38,09,10,1, 11.9,1,1, 26.581, 10804.394, 345.341, 52839.246 24/06/05,16:31:38,10,10,1, 11.9,1,1, 26.581, 10804.828, 347.039, 52839.144 24/06/05,16:31:38,11,10,1, 11.9,1,1, 26.581, 10804.171, 345.476, 52839.144 24/06/05,16:31:38,12,10,1, 11.9,1,1, 26.581, 10805.208, 346.193, 52839.764 24/06/05,16:31:38,13,10,1, 11.9,1,1, 26.581, 10804.801, 346.655, 52839.091 24/06/05,16:31:38,14,10,1, 11.9,1,1, 26.581, 10804.434, 345.122, 52839.264 24/06/05,16:31:38,15,10,1, 11.9,1,1, 26.581, 10805.008, 346.630, 52839.195 24/06/05,16:31:38,16,10,1, 11.9,1,1, 26.581, 10803.993, 345.906, 52838.689 24/06/05,16:31:38,17,10,1, 11.9,1,1, 26.581, 10804.472, 345.474, 52839.238 24/06/05,16:31:38,18,10,1, 11.9,1,1, 26.581, 10804.805, 346.965, 52839.038 24/06/05,16:31:38,19,10,1, 11.9,1,1, 26.581, 10804.235, 345.481, 52839.330 24/06/05,16:31:39,00,10,1, 11.9,1,1, 26.580, 10804.228, 345.481, 52839.330 24/06/05,16:31:39,01,10,1, 11.9,1,1, 26.580, 10804.787, 346.025, 52839.714 24/06/05,16:31:39,02,10,1, 11.9,1,1, 26.580, 10804.885, 347.188, 52839.365 24/06/05,16:31:39,03,10,1, 11.9,1,1, 26.580, 10804.376, 345.335, 52839.377 24/06/05,16:31:39,04,10,1, 11.9,1,1, 26.580, 10805.224, 346.656, 52839.609 24/06/05,16:31:39,05,10,1, 11.9,1,1, 26.580, 10804.358, 346.453, 52838.787 24/06/05,16:31:39,06,10,1, 11.9,1,1, 26.580, 10804.258, 345.268, 52839.069 24/06/05,16:31:39,07,10,1, 11.9,1,1, 26.580, 10804.724, 347.088, 52839.055 24/06/05,16:31:39,08,10,1, 11.9,1,1, 26.580, 10803.950, 345.836, 52838.875 24/06/05,16:31:39,09,10,1, 11.9,1,1, 26.580, 10804.792, 346.064, 52839.711 24/06/05,16:31:39,10,10,1, 11.9,1,1, 26.580, 10804.906, 347.168, 52839.321 24/06/05,16:31:39,11,10,1, 11.9,1,1, 26.580, 10804.416, 345.506, 52839.518 24/06/05,16:31:39,12,10,1, 11.9,1,1, 26.580, 10805.256, 346.644, 52839.576 24/06/05,16:31:39,13,10,1, 11.9,1,1, 26.580, 10804.330, 346.367, 52838.817 24/06/05,16:31:39,14,10,1, 11.9,1,1, 26.580, 10804.267, 345.401, 52839.214 24/06/05,16:31:39,15,10,1, 11.9,1,1, 26.580, 10804.765, 347.084, 52839.004 24/06/05,16:31:39,16,10,1, 11.9,1,1, 26.580, 10803.929, 345.858, 52838.908 24/06/05,16:31:39,17,10,1, 11.9,1,1, 26.580, 10804.873, 346.193, 52839.710 24/06/05,16:31:39,18,10,1, 11.9,1,1, 26.580, 10804.886, 347.152, 52839.199 24/06/05,16:31:39,19,10,1, 11.9,1,1, 26.580, 10804.414, 345.453, 52839.374 24/06/05,16:31:40,00,09,1, 11.9,1,1, 26.582, 10804.411, 345.453, 52839.374 24/06/05,16:31:40,01,09,1, 11.9,1,1, 26.582, 10805.117, 346.581, 52839.816 24/06/05,16:31:40,02,09,1, 11.9,1,1, 26.582, 10804.768, 347.164, 52839.352 24/06/05,16:31:40,03,09,1, 11.9,1,1, 26.582, 10804.315, 345.492, 52839.229 24/06/05,16:31:40,04,09,1, 11.9,1,1, 26.582, 10804.953, 347.004, 52839.251 24/06/05,16:31:40,05,09,1, 11.9,1,1, 26.582, 10804.001, 346.349, 52838.760 24/06/05,16:31:40,06,09,1, 11.9,1,1, 26.582, 10804.372, 345.866, 52839.309 24/06/05,16:31:40,07,09,1, 11.9,1,1, 26.582, 10804.778, 347.394, 52839.238 24/06/05,16:31:40,08,09,1, 11.9,1,1, 26.582, 10804.145, 345.947, 52839.367 24/06/05,16:31:40,09,09,1, 11.9,1,1, 26.582, 10805.140, 346.706, 52839.884 24/06/05,16:31:40,10,09,1, 11.9,1,1, 26.582, 10804.748, 347.043, 52839.203 24/06/05,16:31:40,11,09,1, 11.9,1,1, 26.582, 10804.289, 345.563, 52839.279 24/06/05,16:31:40,12,09,1, 11.9,1,1, 26.582, 10804.952, 347.055, 52839.259 24/06/05,16:31:40,13,09,1, 11.9,1,1, 26.582, 10803.968, 346.253, 52838.630 24/06/05,16:31:40,14,09,1, 11.9,1,1, 26.582, 10804.373, 345.916, 52839.369 24/06/05,16:31:40,15,09,1, 11.9,1,1, 26.582, 10804.769, 347.519, 52839.284 24/06/05,16:31:40,16,09,1, 11.9,1,1, 26.582, 10804.139, 345.887, 52839.262 24/06/05,16:31:40,17,09,1, 11.9,1,1, 26.582, 10805.151, 346.702, 52839.928 24/06/05,16:31:40,18,09,1, 11.9,1,1, 26.582, 10804.770, 347.118, 52839.243 24/06/05,16:31:40,19,09,1, 11.9,1,1, 26.582, 10804.264, 345.455, 52839.272 24/06/05,16:31:41,00,09,1, 11.9,1,1, 26.582, 10804.261, 345.455, 52839.272 24/06/05,16:31:41,01,09,1, 11.9,1,1, 26.582, 10805.175, 347.070, 52839.813 24/06/05,16:31:41,02,09,1, 11.9,1,1, 26.582, 10804.483, 346.953, 52839.010 24/06/05,16:31:41,03,09,1, 11.9,1,1, 26.582, 10804.160, 345.807, 52839.284 24/06/05,16:31:41,04,09,1, 11.9,1,1, 26.582, 10804.743, 347.418, 52839.037 24/06/05,16:31:41,05,09,1, 11.9,1,1, 26.582, 10803.829, 346.300, 52838.911 24/06/05,16:31:41,06,09,1, 11.9,1,1, 26.582, 10804.671, 346.447, 52839.668 24/06/05,16:31:41,07,09,1, 11.9,1,1, 26.582, 10804.839, 347.613, 52839.358 24/06/05,16:31:41,08,09,1, 11.9,1,1, 26.582, 10804.350, 345.932, 52839.588 24/06/05,16:31:41,09,09,1, 11.9,1,1, 26.582, 10805.192, 347.140, 52839.804 24/06/05,16:31:41,10,09,1, 11.9,1,1, 26.582, 10804.395, 346.978, 52839.044 24/06/05,16:31:41,11,09,1, 11.9,1,1, 26.582, 10804.241, 345.744, 52839.234 24/06/05,16:31:41,12,09,1, 11.9,1,1, 26.582, 10804.768, 347.518, 52839.206 24/06/05,16:31:41,13,09,1, 11.9,1,1, 26.582, 10803.877, 346.340, 52838.905 24/06/05,16:31:41,14,09,1, 11.9,1,1, 26.582, 10804.642, 346.387, 52839.648 24/06/05,16:31:41,15,09,1, 11.9,1,1, 26.582, 10804.847, 347.717, 52839.514 24/06/05,16:31:41,16,09,1, 11.9,1,1, 26.582, 10804.347, 345.913, 52839.500 24/06/05,16:31:41,17,09,1, 11.9,1,1, 26.582, 10805.165, 347.108, 52839.694 24/06/05,16:31:41,18,09,1, 11.9,1,1, 26.582, 10804.411, 346.961, 52839.010 24/06/05,16:31:41,19,09,1, 11.9,1,1, 26.582, 10804.242, 345.809, 52839.306 24/06/05,16:31:42,00,10,1, 12.0,1,1, 26.580, 10804.236, 345.809, 52839.306 24/06/05,16:31:42,01,10,1, 12.0,1,1, 26.580, 10805.093, 347.473, 52839.601 24/06/05,16:31:42,02,10,1, 12.0,1,1, 26.580, 10804.057, 346.924, 52838.823 24/06/05,16:31:42,03,10,1, 12.0,1,1, 26.580, 10804.198, 346.160, 52839.424 24/06/05,16:31:42,04,10,1, 12.0,1,1, 26.580, 10804.679, 347.872, 52839.290 24/06/05,16:31:42,05,10,1, 12.0,1,1, 26.580, 10803.971, 346.421, 52839.193 24/06/05,16:31:42,06,10,1, 12.0,1,1, 26.580, 10804.935, 346.921, 52840.043 24/06/05,16:31:42,07,10,1, 12.0,1,1, 26.580, 10804.805, 347.841, 52839.645 24/06/05,16:31:42,08,10,1, 12.0,1,1, 26.580, 10804.331, 346.034, 52839.566 24/06/05,16:31:42,09,10,1, 12.0,1,1, 26.580, 10805.036, 347.392, 52839.545 24/06/05,16:31:42,10,10,1, 12.0,1,1, 26.580, 10804.097, 347.016, 52838.904 24/06/05,16:31:42,11,10,1, 12.0,1,1, 26.580, 10804.186, 346.118, 52839.391 24/06/05,16:31:42,12,10,1, 12.0,1,1, 26.580, 10804.724, 347.874, 52839.319 24/06/05,16:31:42,13,10,1, 12.0,1,1, 26.580, 10803.988, 346.496, 52839.266 24/06/05,16:31:42,14,10,1, 12.0,1,1, 26.580, 10804.973, 347.027, 52840.059 24/06/05,16:31:42,15,10,1, 12.0,1,1, 26.580, 10804.812, 347.763, 52839.500 24/06/05,16:31:42,16,10,1, 12.0,1,1, 26.580, 10804.315, 346.084, 52839.555 24/06/05,16:31:42,17,10,1, 12.0,1,1, 26.580, 10805.007, 347.487, 52839.626 24/06/05,16:31:42,18,10,1, 12.0,1,1, 26.580, 10804.060, 346.901, 52838.882 24/06/05,16:31:42,19,10,1, 12.0,1,1, 26.580, 10804.251, 346.252, 52839.393 24/06/05,16:31:43,00,09,1, 11.9,1,1, 26.578, 10804.244, 346.252, 52839.393 24/06/05,16:31:43,01,09,1, 11.9,1,1, 26.578, 10804.890, 347.776, 52839.442 24/06/05,16:31:43,02,09,1, 11.9,1,1, 26.578, 10803.895, 347.050, 52838.938 24/06/05,16:31:43,03,09,1, 11.9,1,1, 26.578, 10804.294, 346.489, 52839.466 24/06/05,16:31:43,04,09,1, 11.9,1,1, 26.578, 10804.729, 348.182, 52839.401 24/06/05,16:31:43,05,09,1, 11.9,1,1, 26.578, 10804.106, 346.619, 52839.481 24/06/05,16:31:43,06,09,1, 11.9,1,1, 26.578, 10805.024, 347.326, 52840.111 24/06/05,16:31:43,07,09,1, 11.9,1,1, 26.578, 10804.726, 347.882, 52839.508 24/06/05,16:31:43,08,09,1, 11.9,1,1, 26.578, 10804.272, 346.214, 52839.550 24/06/05,16:31:43,09,09,1, 11.9,1,1, 26.578, 10804.854, 347.822, 52839.450 24/06/05,16:31:43,10,09,1, 11.9,1,1, 26.578, 10803.879, 347.018, 52838.847 24/06/05,16:31:43,11,09,1, 11.9,1,1, 26.578, 10804.353, 346.643, 52839.536 24/06/05,16:31:43,12,09,1, 11.9,1,1, 26.578, 10804.670, 348.094, 52839.352 24/06/05,16:31:43,13,09,1, 11.9,1,1, 26.578, 10804.078, 346.613, 52839.495 24/06/05,16:31:43,14,09,1, 11.9,1,1, 26.578, 10805.119, 347.466, 52840.150 24/06/05,16:31:43,15,09,1, 11.9,1,1, 26.578, 10804.629, 347.788, 52839.368 24/06/05,16:31:43,16,09,1, 11.9,1,1, 26.578, 10804.315, 346.250, 52839.622 24/06/05,16:31:43,17,09,1, 11.9,1,1, 26.578, 10804.884, 347.865, 52839.265 24/06/05,16:31:43,18,09,1, 11.9,1,1, 26.578, 10803.871, 347.045, 52838.912 24/06/05,16:31:43,19,09,1, 11.9,1,1, 26.578, 10804.304, 346.613, 52839.553 24/06/05,16:31:44,00,10,1, 11.9,1,1, 26.578, 10804.303, 346.613, 52839.553 24/06/05,16:31:44,01,10,1, 11.9,1,1, 26.578, 10804.745, 348.053, 52839.201 24/06/05,16:31:44,02,10,1, 11.9,1,1, 26.578, 10803.788, 347.179, 52839.028 24/06/05,16:31:44,03,10,1, 11.9,1,1, 26.578, 10804.513, 347.007, 52839.849 24/06/05,16:31:44,04,10,1, 11.9,1,1, 26.578, 10804.662, 348.401, 52839.553 24/06/05,16:31:44,05,10,1, 11.9,1,1, 26.578, 10804.165, 346.816, 52839.865 24/06/05,16:31:44,06,10,1, 11.9,1,1, 26.578, 10805.224, 347.788, 52840.099 24/06/05,16:31:44,07,10,1, 11.9,1,1, 26.578, 10804.456, 347.852, 52839.350 24/06/05,16:31:44,08,10,1, 11.9,1,1, 26.578, 10804.280, 346.498, 52839.651 24/06/05,16:31:44,09,10,1, 11.9,1,1, 26.578, 10804.725, 348.142, 52839.264 24/06/05,16:31:44,10,10,1, 11.9,1,1, 26.578, 10803.763, 347.158, 52838.952 24/06/05,16:31:44,11,10,1, 11.9,1,1, 26.578, 10804.505, 347.030, 52839.724 24/06/05,16:31:44,12,10,1, 11.9,1,1, 26.578, 10804.725, 348.464, 52839.485 24/06/05,16:31:44,13,10,1, 11.9,1,1, 26.578, 10804.148, 346.792, 52839.796 24/06/05,16:31:44,14,10,1, 11.9,1,1, 26.578, 10805.153, 347.726, 52839.970 24/06/05,16:31:44,15,10,1, 11.9,1,1, 26.578, 10804.450, 347.935, 52839.406 24/06/05,16:31:44,16,10,1, 11.9,1,1, 26.578, 10804.217, 346.452, 52839.620 24/06/05,16:31:44,17,10,1, 11.9,1,1, 26.578, 10804.713, 348.125, 52839.250 24/06/05,16:31:44,18,10,1, 11.9,1,1, 26.578, 10803.758, 347.252, 52839.106 24/06/05,16:31:44,19,10,1, 11.9,1,1, 26.578, 10804.451, 347.011, 52839.697 24/06/05,16:31:45,00,09,1, 11.9,1,1, 26.578, 10804.445, 347.011, 52839.697 24/06/05,16:31:45,01,09,1, 11.9,1,1, 26.578, 10804.678, 348.387, 52839.261 24/06/05,16:31:45,02,09,1, 11.9,1,1, 26.578, 10803.719, 347.303, 52839.125 24/06/05,16:31:45,03,09,1, 11.9,1,1, 26.578, 10804.553, 347.391, 52839.957 24/06/05,16:31:45,04,09,1, 11.9,1,1, 26.578, 10804.651, 348.681, 52839.571 24/06/05,16:31:45,05,09,1, 11.9,1,1, 26.578, 10804.210, 346.947, 52839.940 24/06/05,16:31:45,06,09,1, 11.9,1,1, 26.578, 10805.125, 348.038, 52840.144 24/06/05,16:31:45,07,09,1, 11.9,1,1, 26.578, 10804.308, 348.060, 52839.296 24/06/05,16:31:45,08,09,1, 11.9,1,1, 26.578, 10804.182, 346.681, 52839.536 24/06/05,16:31:45,09,09,1, 11.9,1,1, 26.578, 10804.659, 348.347, 52839.221 24/06/05,16:31:45,10,09,1, 11.9,1,1, 26.578, 10803.678, 347.384, 52839.107 24/06/05,16:31:45,11,09,1, 11.9,1,1, 26.578, 10804.581, 347.310, 52839.805 24/06/05,16:31:45,12,09,1, 11.9,1,1, 26.578, 10804.743, 348.652, 52839.597 24/06/05,16:31:45,13,09,1, 11.9,1,1, 26.578, 10804.210, 347.024, 52840.008 24/06/05,16:31:45,14,09,1, 11.9,1,1, 26.578, 10805.156, 347.974, 52839.959 24/06/05,16:31:45,15,09,1, 11.9,1,1, 26.578, 10804.340, 348.024, 52839.272 24/06/05,16:31:45,16,09,1, 11.9,1,1, 26.578, 10804.193, 346.771, 52839.617 24/06/05,16:31:45,17,09,1, 11.9,1,1, 26.578, 10804.628, 348.386, 52839.220 24/06/05,16:31:45,18,09,1, 11.9,1,1, 26.578, 10803.683, 347.263, 52839.144 24/06/05,16:31:45,19,09,1, 11.9,1,1, 26.578, 10804.592, 347.378, 52839.981 24/06/05,16:31:46,00,10,1, 11.9,1,1, 26.583, 10804.586, 347.378, 52839.981 24/06/05,16:31:46,01,10,1, 11.9,1,1, 26.583, 10804.634, 348.568, 52839.360 24/06/05,16:31:46,02,10,1, 11.9,1,1, 26.583, 10803.667, 347.586, 52839.272 24/06/05,16:31:46,03,10,1, 11.9,1,1, 26.583, 10804.537, 347.494, 52839.934 24/06/05,16:31:46,04,10,1, 11.9,1,1, 26.583, 10804.667, 348.887, 52839.643 24/06/05,16:31:46,05,10,1, 11.9,1,1, 26.583, 10804.191, 347.223, 52840.212 24/06/05,16:31:46,06,10,1, 11.9,1,1, 26.583, 10805.113, 348.205, 52840.017 24/06/05,16:31:46,07,10,1, 11.9,1,1, 26.583, 10804.269, 348.207, 52839.319 24/06/05,16:31:46,08,10,1, 11.9,1,1, 26.583, 10804.184, 346.966, 52839.738 24/06/05,16:31:46,09,10,1, 11.9,1,1, 26.583, 10804.635, 348.619, 52839.265 24/06/05,16:31:46,10,10,1, 11.9,1,1, 26.583, 10803.678, 347.536, 52839.224 24/06/05,16:31:46,11,10,1, 11.9,1,1, 26.583, 10804.541, 347.644, 52840.032 24/06/05,16:31:46,12,10,1, 11.9,1,1, 26.583, 10804.674, 348.852, 52839.610 24/06/05,16:31:46,13,10,1, 11.9,1,1, 26.583, 10804.195, 347.187, 52840.080 24/06/05,16:31:46,14,10,1, 11.9,1,1, 26.583, 10805.135, 348.291, 52840.102 24/06/05,16:31:46,15,10,1, 11.9,1,1, 26.583, 10804.223, 348.204, 52839.309 24/06/05,16:31:46,16,10,1, 11.9,1,1, 26.583, 10804.152, 346.939, 52839.740 24/06/05,16:31:46,17,10,1, 11.9,1,1, 26.583, 10804.620, 348.655, 52839.419 24/06/05,16:31:46,18,10,1, 11.9,1,1, 26.583, 10803.651, 347.620, 52839.263 24/06/05,16:31:46,19,10,1, 11.9,1,1, 26.583, 10804.474, 347.572, 52840.034 24/06/05,16:31:47,00,10,1, 12.0,1,1, 26.579, 10804.470, 347.572, 52840.034 24/06/05,16:31:47,01,10,1, 12.0,1,1, 26.579, 10804.576, 348.829, 52839.377 24/06/05,16:31:47,02,10,1, 12.0,1,1, 26.579, 10803.629, 347.759, 52839.269 24/06/05,16:31:47,03,10,1, 12.0,1,1, 26.579, 10804.497, 347.810, 52840.059 24/06/05,16:31:47,04,10,1, 12.0,1,1, 26.579, 10804.631, 349.054, 52839.649 24/06/05,16:31:47,05,10,1, 12.0,1,1, 26.579, 10804.133, 347.377, 52840.067 24/06/05,16:31:47,06,10,1, 12.0,1,1, 26.579, 10805.096, 348.454, 52840.212 24/06/05,16:31:47,07,10,1, 12.0,1,1, 26.579, 10804.238, 348.421, 52839.401 24/06/05,16:31:47,08,10,1, 12.0,1,1, 26.579, 10804.112, 347.151, 52839.698 24/06/05,16:31:47,09,10,1, 12.0,1,1, 26.579, 10804.605, 348.856, 52839.317 24/06/05,16:31:47,10,10,1, 12.0,1,1, 26.579, 10803.684, 347.796, 52839.249 24/06/05,16:31:47,11,10,1, 12.0,1,1, 26.579, 10804.508, 347.749, 52840.009 24/06/05,16:31:47,12,10,1, 12.0,1,1, 26.579, 10804.581, 349.114, 52839.684 24/06/05,16:31:47,13,10,1, 12.0,1,1, 26.579, 10804.090, 347.457, 52840.042 24/06/05,16:31:47,14,10,1, 12.0,1,1, 26.579, 10805.067, 348.388, 52840.095 24/06/05,16:31:47,15,10,1, 12.0,1,1, 26.579, 10804.278, 348.538, 52839.348 24/06/05,16:31:47,16,10,1, 12.0,1,1, 26.579, 10804.097, 347.185, 52839.663 24/06/05,16:31:47,17,10,1, 12.0,1,1, 26.579, 10804.569, 348.797, 52839.356 24/06/05,16:31:47,18,10,1, 12.0,1,1, 26.579, 10803.645, 347.875, 52839.321 24/06/05,16:31:47,19,10,1, 12.0,1,1, 26.579, 10804.446, 347.858, 52840.052 24/06/05,16:31:48,00,10,1, 11.9,1,1, 26.581, 10804.445, 347.858, 52840.052 24/06/05,16:31:48,01,10,1, 11.9,1,1, 26.581, 10804.599, 349.073, 52839.480 24/06/05,16:31:48,02,10,1, 11.9,1,1, 26.581, 10803.649, 347.996, 52839.247 24/06/05,16:31:48,03,10,1, 11.9,1,1, 26.581, 10804.415, 347.936, 52840.121 24/06/05,16:31:48,04,10,1, 11.9,1,1, 26.581, 10804.589, 349.295, 52839.719 24/06/05,16:31:48,05,10,1, 11.9,1,1, 26.581, 10804.135, 347.698, 52840.149 24/06/05,16:31:48,06,10,1, 11.9,1,1, 26.581, 10805.056, 348.590, 52840.284 24/06/05,16:31:48,07,10,1, 11.9,1,1, 26.581, 10804.292, 348.754, 52839.437 24/06/05,16:31:48,08,10,1, 11.9,1,1, 26.581, 10804.107, 347.366, 52839.822 24/06/05,16:31:48,09,10,1, 11.9,1,1, 26.581, 10804.611, 348.963, 52839.446 24/06/05,16:31:48,10,10,1, 11.9,1,1, 26.581, 10803.618, 348.068, 52839.364 24/06/05,16:31:48,11,10,1, 11.9,1,1, 26.581, 10804.397, 347.915, 52840.026 24/06/05,16:31:48,12,10,1, 11.9,1,1, 26.581, 10804.572, 349.278, 52839.699 24/06/05,16:31:48,13,10,1, 11.9,1,1, 26.581, 10804.106, 347.695, 52840.164 24/06/05,16:31:48,14,10,1, 11.9,1,1, 26.581, 10805.107, 348.708, 52840.378 24/06/05,16:31:48,15,10,1, 11.9,1,1, 26.581, 10804.286, 348.666, 52839.506 24/06/05,16:31:48,16,10,1, 11.9,1,1, 26.581, 10804.114, 347.444, 52839.926 24/06/05,16:31:48,17,10,1, 11.9,1,1, 26.581, 10804.576, 349.069, 52839.464 24/06/05,16:31:48,18,10,1, 11.9,1,1, 26.581, 10803.611, 348.070, 52839.248 24/06/05,16:31:48,19,10,1, 11.9,1,1, 26.581, 10804.387, 348.015, 52840.037 24/06/05,16:31:49,00,10,1, 11.9,1,1, 26.581, 10804.386, 348.015, 52840.037 24/06/05,16:31:49,01,10,1, 11.9,1,1, 26.581, 10804.592, 349.115, 52839.519 24/06/05,16:31:49,02,10,1, 11.9,1,1, 26.581, 10803.610, 348.329, 52839.288 24/06/05,16:31:49,03,10,1, 11.9,1,1, 26.581, 10804.286, 348.052, 52839.963 24/06/05,16:31:49,04,10,1, 11.9,1,1, 26.581, 10804.500, 349.484, 52839.596 24/06/05,16:31:49,05,10,1, 11.9,1,1, 26.581, 10804.000, 347.921, 52840.045 24/06/05,16:31:49,06,10,1, 11.9,1,1, 26.581, 10804.979, 348.817, 52840.358 24/06/05,16:31:49,07,10,1, 11.9,1,1, 26.581, 10804.322, 349.002, 52839.595 24/06/05,16:31:49,08,10,1, 11.9,1,1, 26.581, 10804.109, 347.611, 52840.006 24/06/05,16:31:49,09,10,1, 11.9,1,1, 26.581, 10804.611, 349.243, 52839.576 24/06/05,16:31:49,10,10,1, 11.9,1,1, 26.581, 10803.558, 348.332, 52839.329 24/06/05,16:31:49,11,10,1, 11.9,1,1, 26.581, 10804.250, 348.119, 52840.027 24/06/05,16:31:49,12,10,1, 11.9,1,1, 26.581, 10804.528, 349.645, 52839.769 24/06/05,16:31:49,13,10,1, 11.9,1,1, 26.581, 10803.955, 347.951, 52839.987 24/06/05,16:31:49,14,10,1, 11.9,1,1, 26.581, 10805.045, 348.801, 52840.311 24/06/05,16:31:49,15,10,1, 11.9,1,1, 26.581, 10804.345, 349.149, 52839.709 24/06/05,16:31:49,16,10,1, 11.9,1,1, 26.581, 10804.040, 347.607, 52839.889 24/06/05,16:31:49,17,10,1, 11.9,1,1, 26.581, 10804.609, 349.231, 52839.545 24/06/05,16:31:49,18,10,1, 11.9,1,1, 26.581, 10803.592, 348.445, 52839.332 24/06/05,16:31:49,19,10,1, 11.9,1,1, 26.581, 10804.247, 348.042, 52840.084 24/06/05,16:31:50,00,10,1, 11.8,1,1, 26.582, 10804.244, 348.042, 52840.084 24/06/05,16:31:50,01,10,1, 11.8,1,1, 26.582, 10804.677, 349.327, 52839.653 24/06/05,16:31:50,02,10,1, 11.8,1,1, 26.582, 10803.583, 348.563, 52839.222 24/06/05,16:31:50,03,10,1, 11.8,1,1, 26.582, 10804.091, 348.117, 52839.944 24/06/05,16:31:50,04,10,1, 11.8,1,1, 26.582, 10804.462, 349.735, 52839.722 24/06/05,16:31:50,05,10,1, 11.8,1,1, 26.582, 10803.785, 348.220, 52840.125 24/06/05,16:31:50,06,10,1, 11.8,1,1, 26.582, 10804.895, 348.865, 52840.433 24/06/05,16:31:50,07,10,1, 11.8,1,1, 26.582, 10804.428, 349.448, 52839.763 24/06/05,16:31:50,08,10,1, 11.8,1,1, 26.582, 10804.050, 347.835, 52840.054 24/06/05,16:31:50,09,10,1, 11.8,1,1, 26.582, 10804.683, 349.333, 52839.736 24/06/05,16:31:50,10,10,1, 11.8,1,1, 26.582, 10803.598, 348.689, 52839.353 24/06/05,16:31:50,11,10,1, 11.8,1,1, 26.582, 10804.036, 348.094, 52839.941 24/06/05,16:31:50,12,10,1, 11.8,1,1, 26.582, 10804.369, 349.686, 52839.607 24/06/05,16:31:50,13,10,1, 11.8,1,1, 26.582, 10803.800, 348.255, 52840.015 24/06/05,16:31:50,14,10,1, 11.8,1,1, 26.582, 10804.876, 348.960, 52840.508 24/06/05,16:31:50,15,10,1, 11.8,1,1, 26.582, 10804.377, 349.436, 52839.732 24/06/05,16:31:50,16,10,1, 11.8,1,1, 26.582, 10804.086, 347.914, 52840.103 24/06/05,16:31:50,17,10,1, 11.8,1,1, 26.582, 10804.670, 349.372, 52839.788 24/06/05,16:31:50,18,10,1, 11.8,1,1, 26.582, 10803.567, 348.626, 52839.245 24/06/05,16:31:50,19,10,1, 11.8,1,1, 26.582, 10804.093, 348.199, 52839.979 24/06/05,16:31:51,00,10,1, 11.9,1,1, 26.580, 10804.086, 348.199, 52839.979 24/06/05,16:31:51,01,10,1, 11.9,1,1, 26.580, 10804.690, 349.461, 52839.940 24/06/05,16:31:51,02,10,1, 11.9,1,1, 26.580, 10803.583, 349.022, 52839.352 24/06/05,16:31:51,03,10,1, 11.9,1,1, 26.580, 10803.914, 348.188, 52839.977 24/06/05,16:31:51,04,10,1, 11.9,1,1, 26.580, 10804.268, 349.870, 52839.590 24/06/05,16:31:51,05,10,1, 11.9,1,1, 26.580, 10803.634, 348.516, 52839.861 24/06/05,16:31:51,06,10,1, 11.9,1,1, 26.580, 10804.662, 349.033, 52840.502 24/06/05,16:31:51,07,10,1, 11.9,1,1, 26.580, 10804.403, 349.747, 52839.916 24/06/05,16:31:51,08,10,1, 11.9,1,1, 26.580, 10803.983, 348.150, 52840.281 24/06/05,16:31:51,09,10,1, 11.9,1,1, 26.580, 10804.677, 349.492, 52839.950 24/06/05,16:31:51,10,10,1, 11.9,1,1, 26.580, 10803.615, 348.924, 52839.272 24/06/05,16:31:51,11,10,1, 11.9,1,1, 26.580, 10803.933, 348.253, 52839.921 24/06/05,16:31:51,12,10,1, 11.9,1,1, 26.580, 10804.278, 349.955, 52839.636 24/06/05,16:31:51,13,10,1, 11.9,1,1, 26.580, 10803.533, 348.539, 52839.806 24/06/05,16:31:51,14,10,1, 11.9,1,1, 26.580, 10804.643, 349.068, 52840.499 24/06/05,16:31:51,15,10,1, 11.9,1,1, 26.580, 10804.405, 349.833, 52839.920 24/06/05,16:31:51,16,10,1, 11.9,1,1, 26.580, 10804.004, 348.113, 52840.262 24/06/05,16:31:51,17,10,1, 11.9,1,1, 26.580, 10804.720, 349.458, 52839.918 24/06/05,16:31:51,18,10,1, 11.9,1,1, 26.580, 10803.654, 349.062, 52839.297 24/06/05,16:31:51,19,10,1, 11.9,1,1, 26.580, 10803.901, 348.183, 52839.863 24/06/05,16:31:52,00,10,1, 11.9,1,1, 26.578, 10803.894, 348.183, 52839.863 24/06/05,16:31:52,01,10,1, 11.9,1,1, 26.578, 10804.776, 349.622, 52840.297 24/06/05,16:31:52,02,10,1, 11.9,1,1, 26.578, 10803.736, 349.304, 52839.484 24/06/05,16:31:52,03,10,1, 11.9,1,1, 26.578, 10803.773, 348.421, 52839.976 24/06/05,16:31:52,04,10,1, 11.9,1,1, 26.578, 10804.209, 350.058, 52839.615 24/06/05,16:31:52,05,10,1, 11.9,1,1, 26.578, 10803.372, 348.819, 52839.736 24/06/05,16:31:52,06,10,1, 11.9,1,1, 26.578, 10804.396, 349.056, 52840.543 24/06/05,16:31:52,07,10,1, 11.9,1,1, 26.578, 10804.340, 350.168, 52840.056 24/06/05,16:31:52,08,10,1, 11.9,1,1, 26.578, 10803.853, 348.419, 52840.277 24/06/05,16:31:52,09,10,1, 11.9,1,1, 26.578, 10804.762, 349.627, 52840.225 24/06/05,16:31:52,10,10,1, 11.9,1,1, 26.578, 10803.797, 349.471, 52839.583 24/06/05,16:31:52,11,10,1, 11.9,1,1, 26.578, 10803.769, 348.301, 52840.043 24/06/05,16:31:52,12,10,1, 11.9,1,1, 26.578, 10804.223, 350.071, 52839.658 24/06/05,16:31:52,13,10,1, 11.9,1,1, 26.578, 10803.437, 348.856, 52839.783 24/06/05,16:31:52,14,10,1, 11.9,1,1, 26.578, 10804.360, 349.070, 52840.507 24/06/05,16:31:52,15,10,1, 11.9,1,1, 26.578, 10804.342, 350.191, 52840.078 24/06/05,16:31:52,16,10,1, 11.9,1,1, 26.578, 10803.917, 348.478, 52840.333 24/06/05,16:31:52,17,10,1, 11.9,1,1, 26.578, 10804.759, 349.659, 52840.282 24/06/05,16:31:52,18,10,1, 11.9,1,1, 26.578, 10803.753, 349.385, 52839.543 24/06/05,16:31:52,19,10,1, 11.9,1,1, 26.578, 10803.823, 348.397, 52840.185 24/06/05,16:31:53,00,09,1, 11.9,1,1, 26.578, 10803.819, 348.397, 52840.185 24/06/05,16:31:53,01,09,1, 11.9,1,1, 26.578, 10804.703, 349.748, 52840.473 24/06/05,16:31:53,02,09,1, 11.9,1,1, 26.578, 10803.895, 349.825, 52839.786 24/06/05,16:31:53,03,09,1, 11.9,1,1, 26.578, 10803.726, 348.423, 52840.129 24/06/05,16:31:53,04,09,1, 11.9,1,1, 26.578, 10804.195, 350.144, 52839.753 24/06/05,16:31:53,05,09,1, 11.9,1,1, 26.578, 10803.286, 349.174, 52839.593 24/06/05,16:31:53,06,09,1, 11.9,1,1, 26.578, 10804.065, 349.027, 52840.302 24/06/05,16:31:53,07,09,1, 11.9,1,1, 26.578, 10804.249, 350.361, 52840.021 24/06/05,16:31:53,08,09,1, 11.9,1,1, 26.578, 10803.760, 348.781, 52840.411 24/06/05,16:31:53,09,09,1, 11.9,1,1, 26.578, 10804.709, 349.755, 52840.581 24/06/05,16:31:53,10,09,1, 11.9,1,1, 26.578, 10803.913, 349.769, 52839.770 24/06/05,16:31:53,11,09,1, 11.9,1,1, 26.578, 10803.712, 348.513, 52840.160 24/06/05,16:31:53,12,09,1, 11.9,1,1, 26.578, 10804.241, 350.173, 52839.711 24/06/05,16:31:53,13,09,1, 11.9,1,1, 26.578, 10803.285, 349.120, 52839.545 24/06/05,16:31:53,14,09,1, 11.9,1,1, 26.578, 10804.047, 349.143, 52840.418 24/06/05,16:31:53,15,09,1, 11.9,1,1, 26.578, 10804.214, 350.378, 52840.036 24/06/05,16:31:53,16,09,1, 11.9,1,1, 26.578, 10803.717, 348.757, 52840.418 24/06/05,16:31:53,17,09,1, 11.9,1,1, 26.578, 10804.667, 349.726, 52840.570 24/06/05,16:31:53,18,09,1, 11.9,1,1, 26.578, 10803.950, 349.869, 52839.736 24/06/05,16:31:53,19,09,1, 11.9,1,1, 26.578, 10803.667, 348.446, 52840.071 24/06/05,16:31:54,00,10,1, 11.9,1,1, 26.578, 10803.660, 348.446, 52840.071 24/06/05,16:31:54,01,10,1, 11.9,1,1, 26.578, 10804.542, 349.774, 52840.752 24/06/05,16:31:54,02,10,1, 11.9,1,1, 26.578, 10803.962, 350.176, 52839.953 24/06/05,16:31:54,03,10,1, 11.9,1,1, 26.578, 10803.681, 348.679, 52840.232 24/06/05,16:31:54,04,10,1, 11.9,1,1, 26.578, 10804.314, 350.196, 52840.007 24/06/05,16:31:54,05,10,1, 11.9,1,1, 26.578, 10803.207, 349.453, 52839.573 24/06/05,16:31:54,06,10,1, 11.9,1,1, 26.578, 10803.736, 349.006, 52840.191 24/06/05,16:31:54,07,10,1, 11.9,1,1, 26.578, 10804.043, 350.578, 52839.922 24/06/05,16:31:54,08,10,1, 11.9,1,1, 26.578, 10803.442, 349.059, 52840.200 24/06/05,16:31:54,09,10,1, 11.9,1,1, 26.578, 10804.531, 349.826, 52840.708 24/06/05,16:31:54,10,10,1, 11.9,1,1, 26.578, 10804.037, 350.319, 52840.103 24/06/05,16:31:54,11,10,1, 11.9,1,1, 26.578, 10803.693, 348.616, 52840.259 24/06/05,16:31:54,12,10,1, 11.9,1,1, 26.578, 10804.326, 350.181, 52840.028 24/06/05,16:31:54,13,10,1, 11.9,1,1, 26.578, 10803.272, 349.499, 52839.598 24/06/05,16:31:54,14,10,1, 11.9,1,1, 26.578, 10803.656, 348.979, 52840.159 24/06/05,16:31:54,15,10,1, 11.9,1,1, 26.578, 10804.013, 350.567, 52839.788 24/06/05,16:31:54,16,10,1, 11.9,1,1, 26.578, 10803.479, 349.117, 52840.266 24/06/05,16:31:54,17,10,1, 11.9,1,1, 26.578, 10804.451, 349.750, 52840.653 24/06/05,16:31:54,18,10,1, 11.9,1,1, 26.578, 10804.026, 350.278, 52839.913 24/06/05,16:31:54,19,10,1, 11.9,1,1, 26.578, 10803.716, 348.738, 52840.326 24/06/05,16:31:55,00,10,1, 11.9,1,1, 26.580, 10803.710, 348.738, 52840.326 24/06/05,16:31:55,01,10,1, 11.9,1,1, 26.580, 10804.228, 349.761, 52840.605 24/06/05,16:31:55,02,10,1, 11.9,1,1, 26.580, 10804.083, 350.643, 52840.304 24/06/05,16:31:55,03,10,1, 11.9,1,1, 26.580, 10803.607, 348.904, 52840.454 24/06/05,16:31:55,04,10,1, 11.9,1,1, 26.580, 10804.309, 350.265, 52840.316 24/06/05,16:31:55,05,10,1, 11.9,1,1, 26.580, 10803.362, 349.874, 52839.547 24/06/05,16:31:55,06,10,1, 11.9,1,1, 26.580, 10803.444, 348.919, 52840.107 24/06/05,16:31:55,07,10,1, 11.9,1,1, 26.580, 10803.918, 350.594, 52839.860 24/06/05,16:31:55,08,10,1, 11.9,1,1, 26.580, 10803.150, 349.343, 52839.963 24/06/05,16:31:55,09,10,1, 11.9,1,1, 26.580, 10804.166, 349.742, 52840.649 24/06/05,16:31:55,10,10,1, 11.9,1,1, 26.580, 10804.053, 350.605, 52840.185 24/06/05,16:31:55,11,10,1, 11.9,1,1, 26.580, 10803.648, 349.007, 52840.473 24/06/05,16:31:55,12,10,1, 11.9,1,1, 26.580, 10804.340, 350.268, 52840.307 24/06/05,16:31:55,13,10,1, 11.9,1,1, 26.580, 10803.310, 349.802, 52839.599 24/06/05,16:31:55,14,10,1, 11.9,1,1, 26.580, 10803.495, 348.948, 52840.190 24/06/05,16:31:55,15,10,1, 11.9,1,1, 26.580, 10803.892, 350.691, 52839.919 24/06/05,16:31:55,16,10,1, 11.9,1,1, 26.580, 10803.187, 349.317, 52839.969 24/06/05,16:31:55,17,10,1, 11.9,1,1, 26.580, 10804.129, 349.699, 52840.641 24/06/05,16:31:55,18,10,1, 11.9,1,1, 26.580, 10804.026, 350.688, 52840.172 24/06/05,16:31:55,19,10,1, 11.9,1,1, 26.580, 10803.565, 348.924, 52840.393 24/06/05,16:31:56,00,10,1, 12.0,1,1, 26.580, 10803.560, 348.924, 52840.393 24/06/05,16:31:56,01,10,1, 12.0,1,1, 26.580, 10803.877, 349.704, 52840.712 24/06/05,16:31:56,02,10,1, 12.0,1,1, 26.580, 10803.875, 350.806, 52840.235 24/06/05,16:31:56,03,10,1, 12.0,1,1, 26.580, 10803.461, 349.227, 52840.444 24/06/05,16:31:56,04,10,1, 12.0,1,1, 26.580, 10804.309, 350.315, 52840.535 24/06/05,16:31:56,05,10,1, 12.0,1,1, 26.580, 10803.440, 350.127, 52839.733 24/06/05,16:31:56,06,10,1, 12.0,1,1, 26.580, 10803.312, 348.967, 52840.164 24/06/05,16:31:56,07,10,1, 12.0,1,1, 26.580, 10803.863, 350.716, 52839.849 24/06/05,16:31:56,08,10,1, 12.0,1,1, 26.580, 10802.995, 349.549, 52839.742 24/06/05,16:31:56,09,10,1, 12.0,1,1, 26.580, 10803.803, 349.621, 52840.551 24/06/05,16:31:56,10,10,1, 12.0,1,1, 26.580, 10803.969, 350.874, 52840.306 24/06/05,16:31:56,11,10,1, 12.0,1,1, 26.580, 10803.435, 349.124, 52840.456 24/06/05,16:31:56,12,10,1, 12.0,1,1, 26.580, 10804.331, 350.271, 52840.653 24/06/05,16:31:56,13,10,1, 12.0,1,1, 26.580, 10803.532, 350.235, 52839.923 24/06/05,16:31:56,14,10,1, 12.0,1,1, 26.580, 10803.335, 348.968, 52840.166 24/06/05,16:31:56,15,10,1, 12.0,1,1, 26.580, 10803.872, 350.688, 52839.933 24/06/05,16:31:56,16,10,1, 12.0,1,1, 26.580, 10802.995, 349.642, 52839.850 24/06/05,16:31:56,17,10,1, 12.0,1,1, 26.580, 10803.755, 349.642, 52840.591 24/06/05,16:31:56,18,10,1, 12.0,1,1, 26.580, 10803.892, 350.892, 52840.198 24/06/05,16:31:56,19,10,1, 12.0,1,1, 26.580, 10803.490, 349.253, 52840.489 24/06/05,16:31:57,00,10,1, 11.9,1,1, 26.578, 10803.485, 349.253, 52840.489 24/06/05,16:31:57,01,10,1, 11.9,1,1, 26.578, 10803.546, 349.552, 52840.451 24/06/05,16:31:57,02,10,1, 11.9,1,1, 26.578, 10803.774, 351.061, 52840.184 24/06/05,16:31:57,03,10,1, 11.9,1,1, 26.578, 10803.182, 349.404, 52840.352 24/06/05,16:31:57,04,10,1, 11.9,1,1, 26.578, 10804.247, 350.315, 52840.739 24/06/05,16:31:57,05,10,1, 11.9,1,1, 26.578, 10803.623, 350.611, 52840.099 24/06/05,16:31:57,06,10,1, 11.9,1,1, 26.578, 10803.259, 349.086, 52840.282 24/06/05,16:31:57,07,10,1, 11.9,1,1, 26.578, 10803.845, 350.745, 52840.102 24/06/05,16:31:57,08,10,1, 11.9,1,1, 26.578, 10803.108, 349.911, 52840.076 24/06/05,16:31:57,09,10,1, 11.9,1,1, 26.578, 10803.158, 349.555, 52840.230 24/06/05,16:31:57,10,10,1, 11.9,1,1, 26.578, 10804.100, 351.158, 52841.152 24/06/05,16:31:57,11,10,1, 11.9,1,1, 26.578, 10803.192, 349.420, 52839.927 24/06/05,16:31:57,12,10,1, 11.9,1,1, 26.578, 10803.793, 350.379, 52841.104 24/06/05,16:31:57,13,10,1, 11.9,1,1, 26.578, 10804.027, 350.773, 52840.862 24/06/05,16:31:57,14,10,1, 11.9,1,1, 26.578, 10802.920, 349.096, 52839.641 24/06/05,16:31:57,15,10,1, 11.9,1,1, 26.578, 10803.924, 350.885, 52841.049 24/06/05,16:31:57,16,10,1, 11.9,1,1, 26.578, 10803.329, 349.921, 52839.861 24/06/05,16:31:57,17,10,1, 11.9,1,1, 26.578, 10803.038, 349.516, 52840.061 24/06/05,16:31:57,18,10,1, 11.9,1,1, 26.578, 10804.100, 351.186, 52841.275 24/06/05,16:31:57,19,10,1, 11.9,1,1, 26.578, 10803.172, 349.375, 52839.883 24/06/05,16:31:58,00,10,1, 12.0,1,1, 26.582, 10803.168, 349.375, 52839.883 24/06/05,16:31:58,01,10,1, 12.0,1,1, 26.582, 10802.836, 349.500, 52839.943 24/06/05,16:31:58,02,10,1, 12.0,1,1, 26.582, 10803.936, 351.322, 52841.225 24/06/05,16:31:58,03,10,1, 12.0,1,1, 26.582, 10803.093, 349.606, 52839.835 24/06/05,16:31:58,04,10,1, 12.0,1,1, 26.582, 10803.551, 350.321, 52840.918 24/06/05,16:31:58,05,10,1, 12.0,1,1, 26.582, 10804.019, 351.093, 52841.049 24/06/05,16:31:58,06,10,1, 12.0,1,1, 26.582, 10802.971, 349.272, 52839.743 24/06/05,16:31:58,07,10,1, 12.0,1,1, 26.582, 10803.842, 350.914, 52841.072 24/06/05,16:31:58,08,10,1, 12.0,1,1, 26.582, 10803.367, 350.273, 52840.069 24/06/05,16:31:58,09,10,1, 12.0,1,1, 26.582, 10802.855, 349.489, 52840.009 24/06/05,16:31:58,10,10,1, 12.0,1,1, 26.582, 10803.888, 351.293, 52841.215 24/06/05,16:31:58,11,10,1, 12.0,1,1, 26.582, 10802.987, 349.611, 52839.788 24/06/05,16:31:58,12,10,1, 12.0,1,1, 26.582, 10803.491, 350.317, 52840.989 24/06/05,16:31:58,13,10,1, 12.0,1,1, 26.582, 10804.073, 351.124, 52841.118 24/06/05,16:31:58,14,10,1, 12.0,1,1, 26.582, 10802.986, 349.273, 52839.804 24/06/05,16:31:58,15,10,1, 12.0,1,1, 26.582, 10803.781, 350.930, 52841.152 24/06/05,16:31:58,16,10,1, 12.0,1,1, 26.582, 10803.356, 350.284, 52840.148 24/06/05,16:31:58,17,10,1, 12.0,1,1, 26.582, 10802.823, 349.457, 52839.950 24/06/05,16:31:58,18,10,1, 12.0,1,1, 26.582, 10803.879, 351.354, 52841.228 24/06/05,16:31:58,19,10,1, 12.0,1,1, 26.582, 10803.026, 349.649, 52839.836 24/06/05,16:31:59,00,09,1, 11.9,1,1, 26.580, 10803.018, 349.649, 52839.836 24/06/05,16:31:59,01,09,1, 11.9,1,1, 26.580, 10802.670, 349.489, 52839.853 24/06/05,16:31:59,02,09,1, 11.9,1,1, 26.580, 10803.769, 351.415, 52841.191 24/06/05,16:31:59,03,09,1, 11.9,1,1, 26.580, 10802.888, 349.929, 52839.833 24/06/05,16:31:59,04,09,1, 11.9,1,1, 26.580, 10803.160, 350.242, 52840.736 24/06/05,16:31:59,05,09,1, 11.9,1,1, 26.580, 10803.936, 351.381, 52841.212 24/06/05,16:31:59,06,09,1, 11.9,1,1, 26.580, 10802.861, 349.495, 52839.860 24/06/05,16:31:59,07,09,1, 11.9,1,1, 26.580, 10803.639, 351.000, 52841.231 24/06/05,16:31:59,08,09,1, 11.9,1,1, 26.580, 10803.364, 350.623, 52840.365 24/06/05,16:31:59,09,09,1, 11.9,1,1, 26.580, 10802.612, 349.497, 52839.784 24/06/05,16:31:59,10,09,1, 11.9,1,1, 26.580, 10803.702, 351.383, 52841.094 24/06/05,16:31:59,11,09,1, 11.9,1,1, 26.580, 10802.921, 349.922, 52839.810 24/06/05,16:31:59,12,09,1, 11.9,1,1, 26.580, 10803.171, 350.272, 52840.685 24/06/05,16:31:59,13,09,1, 11.9,1,1, 26.580, 10803.928, 351.409, 52841.127 24/06/05,16:31:59,14,09,1, 11.9,1,1, 26.580, 10802.895, 349.547, 52839.874 24/06/05,16:31:59,15,09,1, 11.9,1,1, 26.580, 10803.637, 350.995, 52841.204 24/06/05,16:31:59,16,09,1, 11.9,1,1, 26.580, 10803.420, 350.664, 52840.336 24/06/05,16:31:59,17,09,1, 11.9,1,1, 26.580, 10802.675, 349.481, 52839.865 24/06/05,16:31:59,18,09,1, 11.9,1,1, 26.580, 10803.664, 351.426, 52841.266 24/06/05,16:31:59,19,09,1, 11.9,1,1, 26.580, 10802.915, 349.955, 52839.856 24/06/05,16:32:00,00,09,1, 11.9,1,1, 26.579, 10802.909, 349.955, 52839.856 24/06/05,16:32:00,01,09,1, 11.9,1,1, 26.579, 10802.458, 349.519, 52839.723 24/06/05,16:32:00,02,09,1, 11.9,1,1, 26.579, 10803.540, 351.467, 52841.403 24/06/05,16:32:00,03,09,1, 11.9,1,1, 26.579, 10802.902, 350.163, 52839.856 24/06/05,16:32:00,04,09,1, 11.9,1,1, 26.579, 10802.788, 350.170, 52840.496 24/06/05,16:32:00,05,09,1, 11.9,1,1, 26.579, 10803.777, 351.626, 52841.514 24/06/05,16:32:00,06,09,1, 11.9,1,1, 26.579, 10802.714, 349.747, 52839.667 24/06/05,16:32:00,07,09,1, 11.9,1,1, 26.579, 10803.504, 350.888, 52841.063 24/06/05,16:32:00,08,09,1, 11.9,1,1, 26.579, 10803.333, 350.931, 52840.264 24/06/05,16:32:00,09,09,1, 11.9,1,1, 26.579, 10802.700, 349.568, 52840.030 24/06/05,16:32:00,10,09,1, 11.9,1,1, 26.579, 10803.373, 351.272, 52840.346 24/06/05,16:32:00,11,09,1, 11.9,1,1, 26.579, 10802.476, 350.228, 52839.881 24/06/05,16:32:00,12,09,1, 11.9,1,1, 26.579, 10803.153, 350.248, 52840.571 24/06/05,16:32:00,13,09,1, 11.9,1,1, 26.579, 10803.437, 351.519, 52840.425 24/06/05,16:32:00,14,09,1, 11.9,1,1, 26.579, 10802.861, 349.812, 52840.388 24/06/05,16:32:00,15,09,1, 11.9,1,1, 26.579, 10803.769, 350.952, 52840.868 24/06/05,16:32:00,16,09,1, 11.9,1,1, 26.579, 10803.028, 350.905, 52840.083 24/06/05,16:32:00,17,09,1, 11.9,1,1, 26.579, 10802.758, 349.546, 52840.224 24/06/05,16:32:00,18,09,1, 11.9,1,1, 26.579, 10803.375, 351.347, 52840.248 24/06/05,16:32:00,19,09,1, 11.9,1,1, 26.579, 10802.434, 350.182, 52839.719 24/06/05,16:32:01,00,09,1, 11.9,1,1, 26.576, 10802.433, 350.182, 52839.719 24/06/05,16:32:01,01,09,1, 11.9,1,1, 26.576, 10802.724, 349.737, 52840.310 24/06/05,16:32:01,02,09,1, 11.9,1,1, 26.576, 10803.371, 351.290, 52840.285 24/06/05,16:32:01,03,09,1, 11.9,1,1, 26.576, 10802.381, 350.400, 52839.783 24/06/05,16:32:01,04,09,1, 11.9,1,1, 26.576, 10802.850, 350.218, 52840.452 24/06/05,16:32:01,05,09,1, 11.9,1,1, 26.576, 10803.257, 351.669, 52840.393 24/06/05,16:32:01,06,09,1, 11.9,1,1, 26.576, 10802.611, 349.996, 52840.332 24/06/05,16:32:01,07,09,1, 11.9,1,1, 26.576, 10803.596, 350.979, 52840.962 24/06/05,16:32:01,08,09,1, 11.9,1,1, 26.576, 10803.136, 351.253, 52840.251 24/06/05,16:32:01,09,09,1, 11.9,1,1, 26.576, 10802.689, 349.646, 52840.243 24/06/05,16:32:01,10,09,1, 11.9,1,1, 26.576, 10803.337, 351.339, 52840.461 24/06/05,16:32:01,11,09,1, 11.9,1,1, 26.576, 10802.350, 350.527, 52839.841 24/06/05,16:32:01,12,09,1, 11.9,1,1, 26.576, 10802.792, 350.131, 52840.474 24/06/05,16:32:01,13,09,1, 11.9,1,1, 26.576, 10803.225, 351.721, 52840.497 24/06/05,16:32:01,14,09,1, 11.9,1,1, 26.576, 10802.618, 350.115, 52840.358 24/06/05,16:32:01,15,09,1, 11.9,1,1, 26.576, 10803.580, 350.853, 52840.843 24/06/05,16:32:01,16,09,1, 11.9,1,1, 26.576, 10803.222, 351.290, 52840.464 24/06/05,16:32:01,17,09,1, 11.9,1,1, 26.576, 10802.737, 349.760, 52840.373 24/06/05,16:32:01,18,09,1, 11.9,1,1, 26.576, 10803.309, 351.337, 52840.369 24/06/05,16:32:01,19,09,1, 11.9,1,1, 26.576, 10802.417, 350.467, 52839.783 24/06/05,16:32:02,00,09,1, 11.9,1,1, 26.577, 10802.417, 350.467, 52839.783 24/06/05,16:32:02,01,09,1, 11.9,1,1, 26.577, 10802.734, 349.844, 52840.396 24/06/05,16:32:02,02,09,1, 11.9,1,1, 26.577, 10803.370, 351.371, 52840.508 24/06/05,16:32:02,03,09,1, 11.9,1,1, 26.577, 10802.445, 350.704, 52839.866 24/06/05,16:32:02,04,09,1, 11.9,1,1, 26.577, 10802.597, 350.105, 52840.260 24/06/05,16:32:02,05,09,1, 11.9,1,1, 26.577, 10803.151, 351.743, 52840.340 24/06/05,16:32:02,06,09,1, 11.9,1,1, 26.577, 10802.486, 350.357, 52840.240 24/06/05,16:32:02,07,09,1, 11.9,1,1, 26.577, 10803.375, 350.908, 52840.943 24/06/05,16:32:02,08,09,1, 11.9,1,1, 26.577, 10803.187, 351.594, 52840.559 24/06/05,16:32:02,09,09,1, 11.9,1,1, 26.577, 10802.734, 349.921, 52840.406 24/06/05,16:32:02,10,09,1, 11.9,1,1, 26.577, 10803.340, 351.425, 52840.503 24/06/05,16:32:02,11,09,1, 11.9,1,1, 26.577, 10802.461, 350.714, 52839.811 24/06/05,16:32:02,12,09,1, 11.9,1,1, 26.577, 10802.574, 350.131, 52840.286 24/06/05,16:32:02,13,09,1, 11.9,1,1, 26.577, 10803.138, 351.775, 52840.454 24/06/05,16:32:02,14,09,1, 11.9,1,1, 26.577, 10802.433, 350.242, 52840.282 24/06/05,16:32:02,15,09,1, 11.9,1,1, 26.577, 10803.371, 351.019, 52841.024 24/06/05,16:32:02,16,09,1, 11.9,1,1, 26.577, 10803.178, 351.568, 52840.436 24/06/05,16:32:02,17,09,1, 11.9,1,1, 26.577, 10802.690, 349.826, 52840.386 24/06/05,16:32:02,18,09,1, 11.9,1,1, 26.577, 10803.372, 351.444, 52840.577 24/06/05,16:32:02,19,09,1, 11.9,1,1, 26.577, 10802.441, 350.819, 52839.747 24/06/05,16:32:03,00,10,1, 12.0,1,1, 26.578, 10802.433, 350.819, 52839.747 24/06/05,16:32:03,01,10,1, 12.0,1,1, 26.578, 10802.614, 350.111, 52840.479 24/06/05,16:32:03,02,10,1, 12.0,1,1, 26.578, 10803.381, 351.491, 52840.737 24/06/05,16:32:03,03,10,1, 12.0,1,1, 26.578, 10802.438, 350.939, 52839.908 24/06/05,16:32:03,04,10,1, 12.0,1,1, 26.578, 10802.461, 350.129, 52840.303 24/06/05,16:32:03,05,10,1, 12.0,1,1, 26.578, 10803.014, 351.914, 52840.417 24/06/05,16:32:03,06,10,1, 12.0,1,1, 26.578, 10802.234, 350.477, 52840.113 24/06/05,16:32:03,07,10,1, 12.0,1,1, 26.578, 10803.182, 350.995, 52840.948 24/06/05,16:32:03,08,10,1, 12.0,1,1, 26.578, 10803.159, 351.904, 52840.560 24/06/05,16:32:03,09,10,1, 12.0,1,1, 26.578, 10802.651, 350.031, 52840.443 24/06/05,16:32:03,10,10,1, 12.0,1,1, 26.578, 10803.366, 351.467, 52840.594 24/06/05,16:32:03,11,10,1, 12.0,1,1, 26.578, 10802.408, 351.061, 52839.921 24/06/05,16:32:03,12,10,1, 12.0,1,1, 26.578, 10802.462, 350.132, 52840.182 24/06/05,16:32:03,13,10,1, 12.0,1,1, 26.578, 10802.990, 351.858, 52840.177 24/06/05,16:32:03,14,10,1, 12.0,1,1, 26.578, 10802.253, 350.553, 52840.129 24/06/05,16:32:03,15,10,1, 12.0,1,1, 26.578, 10803.093, 350.903, 52840.916 24/06/05,16:32:03,16,10,1, 12.0,1,1, 26.578, 10803.150, 351.848, 52840.680 24/06/05,16:32:03,17,10,1, 12.0,1,1, 26.578, 10802.634, 350.131, 52840.554 24/06/05,16:32:03,18,10,1, 12.0,1,1, 26.578, 10803.389, 351.463, 52840.700 24/06/05,16:32:03,19,10,1, 12.0,1,1, 26.578, 10802.432, 351.014, 52839.914 24/06/05,16:32:04,00,10,1, 11.8,1,1, 26.580, 10802.425, 351.014, 52839.914 24/06/05,16:32:04,01,10,1, 11.8,1,1, 26.580, 10802.516, 350.241, 52840.567 24/06/05,16:32:04,02,10,1, 11.8,1,1, 26.580, 10803.274, 351.444, 52840.803 24/06/05,16:32:04,03,10,1, 11.8,1,1, 26.580, 10802.467, 351.258, 52840.031 24/06/05,16:32:04,04,10,1, 11.8,1,1, 26.580, 10802.295, 350.153, 52840.123 24/06/05,16:32:04,05,10,1, 11.8,1,1, 26.580, 10802.893, 351.927, 52840.115 24/06/05,16:32:04,06,10,1, 11.8,1,1, 26.580, 10802.092, 350.679, 52840.072 24/06/05,16:32:04,07,10,1, 11.8,1,1, 26.580, 10802.924, 350.926, 52840.910 24/06/05,16:32:04,08,10,1, 11.8,1,1, 26.580, 10802.996, 351.943, 52840.612 24/06/05,16:32:04,09,10,1, 11.8,1,1, 26.580, 10802.465, 350.243, 52840.555 24/06/05,16:32:04,10,10,1, 11.8,1,1, 26.580, 10803.312, 351.550, 52840.879 24/06/05,16:32:04,11,10,1, 11.8,1,1, 26.580, 10802.428, 351.218, 52839.995 24/06/05,16:32:04,12,10,1, 11.8,1,1, 26.580, 10802.368, 350.214, 52840.379 24/06/05,16:32:04,13,10,1, 11.8,1,1, 26.580, 10802.909, 351.975, 52840.331 24/06/05,16:32:04,14,10,1, 11.8,1,1, 26.580, 10802.037, 350.645, 52840.021 24/06/05,16:32:04,15,10,1, 11.8,1,1, 26.580, 10802.876, 350.989, 52840.872 24/06/05,16:32:04,16,10,1, 11.8,1,1, 26.580, 10803.027, 352.047, 52840.668 24/06/05,16:32:04,17,10,1, 11.8,1,1, 26.580, 10802.487, 350.291, 52840.615 24/06/05,16:32:04,18,10,1, 11.8,1,1, 26.580, 10803.301, 351.480, 52840.781 24/06/05,16:32:04,19,10,1, 11.8,1,1, 26.580, 10802.517, 351.324, 52840.115 24/06/05,16:32:05,00,09,1, 11.9,1,1, 26.579, 10802.517, 351.324, 52840.115 24/06/05,16:32:05,01,09,1, 11.9,1,1, 26.579, 10802.329, 350.406, 52840.607 24/06/05,16:32:05,02,09,1, 11.9,1,1, 26.579, 10803.211, 351.645, 52840.849 24/06/05,16:32:05,03,09,1, 11.9,1,1, 26.579, 10802.457, 351.437, 52840.142 24/06/05,16:32:05,04,09,1, 11.9,1,1, 26.579, 10802.234, 350.246, 52840.404 24/06/05,16:32:05,05,09,1, 11.9,1,1, 26.579, 10802.831, 352.040, 52840.320 24/06/05,16:32:05,06,09,1, 11.9,1,1, 26.579, 10801.948, 350.832, 52839.961 24/06/05,16:32:05,07,09,1, 11.9,1,1, 26.579, 10802.729, 350.983, 52840.669 24/06/05,16:32:05,08,09,1, 11.9,1,1, 26.579, 10802.975, 352.249, 52840.679 24/06/05,16:32:05,09,09,1, 11.9,1,1, 26.579, 10802.343, 350.492, 52840.562 24/06/05,16:32:05,10,09,1, 11.9,1,1, 26.579, 10803.240, 351.542, 52840.846 24/06/05,16:32:05,11,09,1, 11.9,1,1, 26.579, 10802.473, 351.559, 52840.196 24/06/05,16:32:05,12,09,1, 11.9,1,1, 26.579, 10802.226, 350.269, 52840.274 24/06/05,16:32:05,13,09,1, 11.9,1,1, 26.579, 10802.732, 351.934, 52840.262 24/06/05,16:32:05,14,09,1, 11.9,1,1, 26.579, 10801.943, 350.885, 52839.995 24/06/05,16:32:05,15,09,1, 11.9,1,1, 26.579, 10802.652, 350.915, 52840.722 24/06/05,16:32:05,16,09,1, 11.9,1,1, 26.579, 10802.907, 352.155, 52840.473 24/06/05,16:32:05,17,09,1, 11.9,1,1, 26.579, 10802.327, 350.437, 52840.608 24/06/05,16:32:05,18,09,1, 11.9,1,1, 26.579, 10803.255, 351.657, 52841.001 24/06/05,16:32:05,19,09,1, 11.9,1,1, 26.579, 10802.441, 351.442, 52840.141 24/06/05,16:32:06,00,10,1, 11.9,1,1, 26.578, 10802.433, 351.442, 52840.141 24/06/05,16:32:06,01,10,1, 11.9,1,1, 26.578, 10802.262, 350.658, 52840.617 24/06/05,16:32:06,02,10,1, 11.9,1,1, 26.578, 10803.096, 351.652, 52840.934 24/06/05,16:32:06,03,10,1, 11.9,1,1, 26.578, 10802.437, 351.712, 52840.221 24/06/05,16:32:06,04,10,1, 11.9,1,1, 26.578, 10802.162, 350.395, 52840.341 24/06/05,16:32:06,05,10,1, 11.9,1,1, 26.578, 10802.723, 352.082, 52840.357 24/06/05,16:32:06,06,10,1, 11.9,1,1, 26.578, 10801.801, 351.010, 52840.013 24/06/05,16:32:06,07,10,1, 11.9,1,1, 26.578, 10802.508, 351.073, 52840.768 24/06/05,16:32:06,08,10,1, 11.9,1,1, 26.578, 10802.819, 352.338, 52840.652 24/06/05,16:32:06,09,10,1, 11.9,1,1, 26.578, 10802.240, 350.564, 52840.592 24/06/05,16:32:06,10,10,1, 11.9,1,1, 26.578, 10803.119, 351.736, 52840.976 24/06/05,16:32:06,11,10,1, 11.9,1,1, 26.578, 10802.417, 351.654, 52840.150 24/06/05,16:32:06,12,10,1, 11.9,1,1, 26.578, 10802.151, 350.363, 52840.385 24/06/05,16:32:06,13,10,1, 11.9,1,1, 26.578, 10802.724, 352.130, 52840.377 24/06/05,16:32:06,14,10,1, 11.9,1,1, 26.578, 10801.806, 351.026, 52840.010 24/06/05,16:32:06,15,10,1, 11.9,1,1, 26.578, 10802.520, 351.012, 52840.814 24/06/05,16:32:06,16,10,1, 11.9,1,1, 26.578, 10802.803, 352.436, 52840.723 24/06/05,16:32:06,17,10,1, 11.9,1,1, 26.578, 10802.179, 350.639, 52840.546 24/06/05,16:32:06,18,10,1, 11.9,1,1, 26.578, 10803.103, 351.687, 52840.953 24/06/05,16:32:06,19,10,1, 11.9,1,1, 26.578, 10802.447, 351.790, 52840.317 24/06/05,16:32:07,00,10,1, 11.9,1,1, 26.576, 10802.442, 351.790, 52840.317 24/06/05,16:32:07,01,10,1, 11.9,1,1, 26.576, 10802.095, 350.743, 52840.546 24/06/05,16:32:07,02,10,1, 11.9,1,1, 26.576, 10803.035, 351.891, 52841.051 24/06/05,16:32:07,03,10,1, 11.9,1,1, 26.576, 10802.343, 351.836, 52840.275 24/06/05,16:32:07,04,10,1, 11.9,1,1, 26.576, 10802.040, 350.470, 52840.387 24/06/05,16:32:07,05,10,1, 11.9,1,1, 26.576, 10802.608, 352.225, 52840.404 24/06/05,16:32:07,06,10,1, 11.9,1,1, 26.576, 10801.722, 351.212, 52839.932 24/06/05,16:32:07,07,10,1, 11.9,1,1, 26.576, 10802.348, 351.095, 52840.712 24/06/05,16:32:07,08,10,1, 11.9,1,1, 26.576, 10802.733, 352.490, 52840.747 24/06/05,16:32:07,09,10,1, 11.9,1,1, 26.576, 10802.089, 350.814, 52840.595 24/06/05,16:32:07,10,10,1, 11.9,1,1, 26.576, 10802.994, 351.795, 52840.939 24/06/05,16:32:07,11,10,1, 11.9,1,1, 26.576, 10802.348, 351.929, 52840.312 24/06/05,16:32:07,12,10,1, 11.9,1,1, 26.576, 10802.039, 350.579, 52840.422 24/06/05,16:32:07,13,10,1, 11.9,1,1, 26.576, 10802.576, 352.202, 52840.354 24/06/05,16:32:07,14,10,1, 11.9,1,1, 26.576, 10801.689, 351.168, 52840.026 24/06/05,16:32:07,15,10,1, 11.9,1,1, 26.576, 10802.344, 351.190, 52840.724 24/06/05,16:32:07,16,10,1, 11.9,1,1, 26.576, 10802.706, 352.458, 52840.602 24/06/05,16:32:07,17,10,1, 11.9,1,1, 26.576, 10802.076, 350.729, 52840.653 24/06/05,16:32:07,18,10,1, 11.9,1,1, 26.576, 10802.999, 351.885, 52841.043 24/06/05,16:32:07,19,10,1, 11.9,1,1, 26.576, 10802.288, 351.838, 52840.223 24/06/05,16:32:08,00,10,1, 11.9,1,1, 26.578, 10802.283, 351.838, 52840.223 24/06/05,16:32:08,01,10,1, 11.9,1,1, 26.578, 10802.046, 350.919, 52840.626 24/06/05,16:32:08,02,10,1, 11.9,1,1, 26.578, 10802.878, 351.923, 52841.026 24/06/05,16:32:08,03,10,1, 11.9,1,1, 26.578, 10802.244, 351.971, 52840.352 24/06/05,16:32:08,04,10,1, 11.9,1,1, 26.578, 10801.854, 350.666, 52840.380 24/06/05,16:32:08,05,10,1, 11.9,1,1, 26.578, 10802.537, 352.379, 52840.463 24/06/05,16:32:08,06,10,1, 11.9,1,1, 26.578, 10801.582, 351.248, 52840.036 24/06/05,16:32:08,07,10,1, 11.9,1,1, 26.578, 10802.288, 351.358, 52840.804 24/06/05,16:32:08,08,10,1, 11.9,1,1, 26.578, 10802.567, 352.587, 52840.594 24/06/05,16:32:08,09,10,1, 11.9,1,1, 26.578, 10802.024, 350.884, 52840.609 24/06/05,16:32:08,10,10,1, 11.9,1,1, 26.578, 10802.927, 352.033, 52841.072 24/06/05,16:32:08,11,10,1, 11.9,1,1, 26.578, 10802.195, 351.896, 52840.212 24/06/05,16:32:08,12,10,1, 11.9,1,1, 26.578, 10801.881, 350.643, 52840.369 24/06/05,16:32:08,13,10,1, 11.9,1,1, 26.578, 10802.490, 352.424, 52840.412 24/06/05,16:32:08,14,10,1, 11.9,1,1, 26.578, 10801.561, 351.351, 52840.146 24/06/05,16:32:08,15,10,1, 11.9,1,1, 26.578, 10802.237, 351.268, 52840.742 24/06/05,16:32:08,16,10,1, 11.9,1,1, 26.578, 10802.571, 352.638, 52840.775 24/06/05,16:32:08,17,10,1, 11.9,1,1, 26.578, 10801.933, 350.967, 52840.781 24/06/05,16:32:08,18,10,1, 11.9,1,1, 26.578, 10802.806, 351.948, 52841.055 24/06/05,16:32:08,19,10,1, 11.9,1,1, 26.578, 10802.192, 352.012, 52840.377 24/06/05,16:32:09,00,10,1, 11.8,1,1, 26.580, 10802.191, 352.012, 52840.377 24/06/05,16:32:09,01,10,1, 11.8,1,1, 26.580, 10801.876, 351.022, 52840.682 24/06/05,16:32:09,02,10,1, 11.8,1,1, 26.580, 10802.811, 352.163, 52841.022 24/06/05,16:32:09,03,10,1, 11.8,1,1, 26.580, 10802.043, 352.091, 52840.350 24/06/05,16:32:09,04,10,1, 11.8,1,1, 26.580, 10801.758, 350.786, 52840.489 24/06/05,16:32:09,05,10,1, 11.8,1,1, 26.580, 10802.366, 352.542, 52840.465 24/06/05,16:32:09,06,10,1, 11.8,1,1, 26.580, 10801.505, 351.486, 52840.171 24/06/05,16:32:09,07,10,1, 11.8,1,1, 26.580, 10802.238, 351.462, 52840.960 24/06/05,16:32:09,08,10,1, 11.8,1,1, 26.580, 10802.416, 352.689, 52840.773 24/06/05,16:32:09,09,10,1, 11.8,1,1, 26.580, 10801.890, 351.042, 52840.733 24/06/05,16:32:09,10,10,1, 11.8,1,1, 26.580, 10802.747, 352.200, 52841.114 24/06/05,16:32:09,11,10,1, 11.8,1,1, 26.580, 10802.008, 351.995, 52840.367 24/06/05,16:32:09,12,10,1, 11.8,1,1, 26.580, 10801.809, 350.853, 52840.419 24/06/05,16:32:09,13,10,1, 11.8,1,1, 26.580, 10802.357, 352.565, 52840.422 24/06/05,16:32:09,14,10,1, 11.8,1,1, 26.580, 10801.471, 351.335, 52840.117 24/06/05,16:32:09,15,10,1, 11.8,1,1, 26.580, 10802.242, 351.566, 52840.976 24/06/05,16:32:09,16,10,1, 11.8,1,1, 26.580, 10802.461, 352.778, 52840.728 24/06/05,16:32:09,17,10,1, 11.8,1,1, 26.580, 10801.886, 350.996, 52840.690 24/06/05,16:32:09,18,10,1, 11.8,1,1, 26.580, 10802.746, 352.208, 52841.069 24/06/05,16:32:09,19,10,1, 11.8,1,1, 26.580, 10801.943, 352.077, 52840.181 24/06/05,16:32:10,00,10,1, 11.9,1,1, 26.580, 10801.941, 352.077, 52840.181 24/06/05,16:32:10,01,10,1, 11.9,1,1, 26.580, 10801.832, 351.066, 52840.671 24/06/05,16:32:10,02,10,1, 11.9,1,1, 26.580, 10802.661, 352.301, 52840.884 24/06/05,16:32:10,03,10,1, 11.9,1,1, 26.580, 10801.815, 352.038, 52840.178 24/06/05,16:32:10,04,10,1, 11.9,1,1, 26.580, 10801.686, 351.003, 52840.371 24/06/05,16:32:10,05,10,1, 11.9,1,1, 26.580, 10802.235, 352.758, 52840.475 24/06/05,16:32:10,06,10,1, 11.9,1,1, 26.580, 10801.439, 351.431, 52840.265 24/06/05,16:32:10,07,10,1, 11.9,1,1, 26.580, 10802.270, 351.746, 52840.949 24/06/05,16:32:10,08,10,1, 11.9,1,1, 26.580, 10802.425, 352.839, 52840.805 24/06/05,16:32:10,09,10,1, 11.9,1,1, 26.580, 10801.868, 351.080, 52840.866 24/06/05,16:32:10,10,10,1, 11.9,1,1, 26.580, 10802.594, 352.253, 52840.825 24/06/05,16:32:10,11,10,1, 11.9,1,1, 26.580, 10801.808, 352.074, 52840.238 24/06/05,16:32:10,12,10,1, 11.9,1,1, 26.580, 10801.685, 350.958, 52840.367 24/06/05,16:32:10,13,10,1, 11.9,1,1, 26.580, 10802.233, 352.687, 52840.412 24/06/05,16:32:10,14,10,1, 11.9,1,1, 26.580, 10801.439, 351.513, 52840.224 24/06/05,16:32:10,15,10,1, 11.9,1,1, 26.580, 10802.309, 351.802, 52841.042 24/06/05,16:32:10,16,10,1, 11.9,1,1, 26.580, 10802.390, 352.755, 52840.771 24/06/05,16:32:10,17,10,1, 11.9,1,1, 26.580, 10801.813, 351.050, 52840.650 24/06/05,16:32:10,18,10,1, 11.9,1,1, 26.580, 10802.692, 352.367, 52840.986 24/06/05,16:32:10,19,10,1, 11.9,1,1, 26.580, 10801.740, 351.963, 52840.070 24/06/05,16:32:11,00,10,1, 11.9,1,1, 26.579, 10801.733, 351.963, 52840.070 24/06/05,16:32:11,01,10,1, 11.9,1,1, 26.579, 10801.814, 351.085, 52840.678 24/06/05,16:32:11,02,10,1, 11.9,1,1, 26.579, 10802.488, 352.396, 52840.663 24/06/05,16:32:11,03,10,1, 11.9,1,1, 26.579, 10801.582, 351.984, 52840.063 24/06/05,16:32:11,04,10,1, 11.9,1,1, 26.579, 10801.647, 351.208, 52840.468 24/06/05,16:32:11,05,10,1, 11.9,1,1, 26.579, 10802.103, 352.888, 52840.471 24/06/05,16:32:11,06,10,1, 11.9,1,1, 26.579, 10801.452, 351.485, 52840.344 24/06/05,16:32:11,07,10,1, 11.9,1,1, 26.579, 10802.403, 352.050, 52841.046 24/06/05,16:32:11,08,10,1, 11.9,1,1, 26.579, 10802.289, 352.747, 52840.678 24/06/05,16:32:11,09,10,1, 11.9,1,1, 26.579, 10801.740, 351.037, 52840.644 24/06/05,16:32:11,10,10,1, 11.9,1,1, 26.579, 10802.517, 352.527, 52840.860 24/06/05,16:32:11,11,10,1, 11.9,1,1, 26.579, 10801.525, 351.916, 52840.063 24/06/05,16:32:11,12,10,1, 11.9,1,1, 26.579, 10801.622, 351.176, 52840.481 24/06/05,16:32:11,13,10,1, 11.9,1,1, 26.579, 10802.167, 352.931, 52840.482 24/06/05,16:32:11,14,10,1, 11.9,1,1, 26.579, 10801.403, 351.518, 52840.457 24/06/05,16:32:11,15,10,1, 11.9,1,1, 26.579, 10802.398, 352.021, 52841.186 24/06/05,16:32:11,16,10,1, 11.9,1,1, 26.579, 10802.302, 352.797, 52840.599 24/06/05,16:32:11,17,10,1, 11.9,1,1, 26.579, 10801.758, 351.094, 52840.673 24/06/05,16:32:11,18,10,1, 11.9,1,1, 26.579, 10802.469, 352.467, 52840.761 24/06/05,16:32:11,19,10,1, 11.9,1,1, 26.579, 10801.539, 351.973, 52840.016 24/06/05,16:32:12,00,10,1, 11.8,1,1, 26.576, 10801.532, 351.973, 52840.016 24/06/05,16:32:12,01,10,1, 11.8,1,1, 26.576, 10801.631, 351.073, 52840.611 24/06/05,16:32:12,02,10,1, 11.8,1,1, 26.576, 10802.265, 352.687, 52840.633 24/06/05,16:32:12,03,10,1, 11.8,1,1, 26.576, 10801.295, 351.926, 52840.001 24/06/05,16:32:12,04,10,1, 11.8,1,1, 26.576, 10801.650, 351.393, 52840.664 24/06/05,16:32:12,05,10,1, 11.8,1,1, 26.576, 10802.103, 353.025, 52840.672 24/06/05,16:32:12,06,10,1, 11.8,1,1, 26.576, 10801.476, 351.500, 52840.627 24/06/05,16:32:12,07,10,1, 11.8,1,1, 26.576, 10802.482, 352.251, 52841.248 24/06/05,16:32:12,08,10,1, 11.8,1,1, 26.576, 10802.037, 352.675, 52840.605 24/06/05,16:32:12,09,10,1, 11.8,1,1, 26.576, 10801.610, 351.109, 52840.552 24/06/05,16:32:12,10,10,1, 11.8,1,1, 26.576, 10802.246, 352.644, 52840.558 24/06/05,16:32:12,11,10,1, 11.8,1,1, 26.576, 10801.294, 351.830, 52840.019 24/06/05,16:32:12,12,10,1, 11.8,1,1, 26.576, 10801.657, 351.544, 52840.680 24/06/05,16:32:12,13,10,1, 11.8,1,1, 26.576, 10802.137, 353.072, 52840.593 24/06/05,16:32:12,14,10,1, 11.8,1,1, 26.576, 10801.473, 351.396, 52840.545 24/06/05,16:32:12,15,10,1, 11.8,1,1, 26.576, 10802.447, 352.304, 52841.208 24/06/05,16:32:12,16,10,1, 11.8,1,1, 26.576, 10802.046, 352.639, 52840.516 24/06/05,16:32:12,17,10,1, 11.8,1,1, 26.576, 10801.564, 351.083, 52840.512 24/06/05,16:32:12,18,10,1, 11.8,1,1, 26.576, 10802.215, 352.711, 52840.541 24/06/05,16:32:12,19,10,1, 11.8,1,1, 26.576, 10801.276, 351.859, 52839.943 24/06/05,16:32:13,00,10,1, 11.9,1,1, 26.579, 10801.274, 351.859, 52839.943 24/06/05,16:32:13,01,10,1, 11.9,1,1, 26.579, 10801.452, 351.127, 52840.413 24/06/05,16:32:13,02,10,1, 11.9,1,1, 26.579, 10802.041, 352.914, 52840.451 24/06/05,16:32:13,03,10,1, 11.9,1,1, 26.579, 10801.077, 351.747, 52840.086 24/06/05,16:32:13,04,10,1, 11.9,1,1, 26.579, 10801.810, 351.863, 52840.956 24/06/05,16:32:13,05,10,1, 11.9,1,1, 26.579, 10802.052, 353.177, 52840.756 24/06/05,16:32:13,06,10,1, 11.9,1,1, 26.579, 10801.491, 351.341, 52840.632 24/06/05,16:32:13,07,10,1, 11.9,1,1, 26.579, 10802.405, 352.534, 52841.140 24/06/05,16:32:13,08,10,1, 11.9,1,1, 26.579, 10801.704, 352.474, 52840.193 24/06/05,16:32:13,09,10,1, 11.9,1,1, 26.579, 10801.440, 351.173, 52840.392 24/06/05,16:32:13,10,10,1, 11.9,1,1, 26.579, 10801.930, 352.865, 52840.471 24/06/05,16:32:13,11,10,1, 11.9,1,1, 26.579, 10801.098, 351.861, 52840.165 24/06/05,16:32:13,12,10,1, 11.9,1,1, 26.579, 10801.803, 351.866, 52840.932 24/06/05,16:32:13,13,10,1, 11.9,1,1, 26.579, 10802.031, 353.057, 52840.742 24/06/05,16:32:13,14,10,1, 11.9,1,1, 26.579, 10801.482, 351.450, 52840.721 24/06/05,16:32:13,15,10,1, 11.9,1,1, 26.579, 10802.393, 352.496, 52840.951 24/06/05,16:32:13,16,10,1, 11.9,1,1, 26.579, 10801.593, 352.358, 52840.336 24/06/05,16:32:13,17,10,1, 11.9,1,1, 26.579, 10801.390, 351.216, 52840.422 24/06/05,16:32:13,18,10,1, 11.9,1,1, 26.579, 10801.965, 352.945, 52840.387 24/06/05,16:32:13,19,10,1, 11.9,1,1, 26.579, 10801.067, 351.736, 52840.128 24/06/05,16:32:14,00,10,1, 11.9,1,1, 26.579, 10801.065, 351.736, 52840.128 24/06/05,16:32:14,01,10,1, 11.9,1,1, 26.579, 10801.319, 351.417, 52840.433 24/06/05,16:32:14,02,10,1, 11.9,1,1, 26.579, 10801.773, 353.085, 52840.350 24/06/05,16:32:14,03,10,1, 11.9,1,1, 26.579, 10801.112, 351.708, 52840.492 24/06/05,16:32:14,04,10,1, 11.9,1,1, 26.579, 10802.054, 352.254, 52841.268 24/06/05,16:32:14,05,10,1, 11.9,1,1, 26.579, 10801.940, 353.024, 52840.681 24/06/05,16:32:14,06,10,1, 11.9,1,1, 26.579, 10801.373, 351.288, 52840.605 24/06/05,16:32:14,07,10,1, 11.9,1,1, 26.579, 10802.157, 352.743, 52840.791 24/06/05,16:32:14,08,10,1, 11.9,1,1, 26.579, 10801.151, 352.149, 52840.052 24/06/05,16:32:14,09,10,1, 11.9,1,1, 26.579, 10801.268, 351.390, 52840.434 24/06/05,16:32:14,10,10,1, 11.9,1,1, 26.579, 10801.808, 353.171, 52840.582 24/06/05,16:32:14,11,10,1, 11.9,1,1, 26.579, 10801.055, 351.691, 52840.431 24/06/05,16:32:14,12,10,1, 11.9,1,1, 26.579, 10802.056, 352.230, 52841.110 24/06/05,16:32:14,13,10,1, 11.9,1,1, 26.579, 10801.944, 353.004, 52840.734 24/06/05,16:32:14,14,10,1, 11.9,1,1, 26.579, 10801.379, 351.327, 52840.713 24/06/05,16:32:14,15,10,1, 11.9,1,1, 26.579, 10802.123, 352.717, 52840.811 24/06/05,16:32:14,16,10,1, 11.9,1,1, 26.579, 10801.125, 352.170, 52840.151 24/06/05,16:32:14,17,10,1, 11.9,1,1, 26.579, 10801.341, 351.538, 52840.599 24/06/05,16:32:14,18,10,1, 11.9,1,1, 26.579, 10801.833, 353.135, 52840.548 24/06/05,16:32:14,19,10,1, 11.9,1,1, 26.579, 10801.091, 351.709, 52840.415 24/06/05,16:32:15,00,09,1, 11.8,1,1, 26.580, 10801.090, 351.709, 52840.415 24/06/05,16:32:15,01,09,1, 11.8,1,1, 26.580, 10801.409, 351.779, 52840.747 24/06/05,16:32:15,02,09,1, 11.8,1,1, 26.580, 10801.809, 353.315, 52840.764 24/06/05,16:32:15,03,09,1, 11.8,1,1, 26.580, 10801.257, 351.642, 52840.666 24/06/05,16:32:15,04,09,1, 11.8,1,1, 26.580, 10802.153, 352.554, 52841.031 24/06/05,16:32:15,05,09,1, 11.8,1,1, 26.580, 10801.606, 352.767, 52840.469 24/06/05,16:32:15,06,09,1, 11.8,1,1, 26.580, 10801.190, 351.328, 52840.515 24/06/05,16:32:15,07,09,1, 11.8,1,1, 26.580, 10801.768, 352.890, 52840.387 24/06/05,16:32:15,08,09,1, 11.8,1,1, 26.580, 10800.842, 351.979, 52840.042 24/06/05,16:32:15,09,09,1, 11.8,1,1, 26.580, 10801.415, 351.928, 52840.767 24/06/05,16:32:15,10,09,1, 11.8,1,1, 26.580, 10801.801, 353.248, 52840.736 24/06/05,16:32:15,11,09,1, 11.8,1,1, 26.580, 10801.201, 351.576, 52840.680 24/06/05,16:32:15,12,09,1, 11.8,1,1, 26.580, 10802.188, 352.614, 52841.112 24/06/05,16:32:15,13,09,1, 11.8,1,1, 26.580, 10801.507, 352.704, 52840.433 24/06/05,16:32:15,14,09,1, 11.8,1,1, 26.580, 10801.195, 351.253, 52840.430 24/06/05,16:32:15,15,09,1, 11.8,1,1, 26.580, 10801.795, 353.043, 52840.477 24/06/05,16:32:15,16,09,1, 11.8,1,1, 26.580, 10800.859, 351.973, 52840.185 24/06/05,16:32:15,17,09,1, 11.8,1,1, 26.580, 10801.476, 351.870, 52840.833 24/06/05,16:32:15,18,09,1, 11.8,1,1, 26.580, 10801.783, 353.317, 52840.830 24/06/05,16:32:15,19,09,1, 11.8,1,1, 26.580, 10801.222, 351.583, 52840.680 24/06/05,16:32:16,00,09,1, 12.0,1,1, 26.578, 10801.215, 351.583, 52840.680 24/06/05,16:32:16,01,09,1, 12.0,1,1, 26.578, 10801.792, 352.410, 52841.246 24/06/05,16:32:16,02,09,1, 12.0,1,1, 26.578, 10801.647, 353.246, 52840.777 24/06/05,16:32:16,03,09,1, 12.0,1,1, 26.578, 10801.170, 351.427, 52840.743 24/06/05,16:32:16,04,09,1, 12.0,1,1, 26.578, 10801.927, 352.884, 52840.876 24/06/05,16:32:16,05,09,1, 12.0,1,1, 26.578, 10800.944, 352.384, 52840.063 24/06/05,16:32:16,06,09,1, 12.0,1,1, 26.578, 10801.056, 351.591, 52840.451 24/06/05,16:32:16,07,09,1, 12.0,1,1, 26.578, 10801.543, 353.393, 52840.555 24/06/05,16:32:16,08,09,1, 12.0,1,1, 26.578, 10800.828, 351.941, 52840.391 24/06/05,16:32:16,09,09,1, 12.0,1,1, 26.578, 10801.774, 352.448, 52841.182 24/06/05,16:32:16,10,09,1, 12.0,1,1, 26.578, 10801.640, 353.225, 52840.707 24/06/05,16:32:16,11,09,1, 12.0,1,1, 26.578, 10801.179, 351.505, 52840.673 24/06/05,16:32:16,12,09,1, 12.0,1,1, 26.578, 10801.836, 352.900, 52840.680 24/06/05,16:32:16,13,09,1, 12.0,1,1, 26.578, 10800.900, 352.295, 52839.963 24/06/05,16:32:16,14,09,1, 12.0,1,1, 26.578, 10801.080, 351.693, 52840.558 24/06/05,16:32:16,15,09,1, 12.0,1,1, 26.578, 10801.537, 353.311, 52840.480 24/06/05,16:32:16,16,09,1, 12.0,1,1, 26.578, 10800.897, 351.838, 52840.387 24/06/05,16:32:16,17,09,1, 12.0,1,1, 26.578, 10801.818, 352.508, 52841.167 24/06/05,16:32:16,18,09,1, 12.0,1,1, 26.578, 10801.654, 353.155, 52840.704 24/06/05,16:32:16,19,09,1, 12.0,1,1, 26.578, 10801.119, 351.424, 52840.568 24/06/05,16:32:17,00,09,1, 11.9,1,1, 26.578, 10801.115, 351.424, 52840.568 24/06/05,16:32:17,01,09,1, 11.9,1,1, 26.578, 10801.864, 352.878, 52841.113 24/06/05,16:32:17,02,09,1, 11.9,1,1, 26.578, 10801.151, 352.793, 52840.255 24/06/05,16:32:17,03,09,1, 11.9,1,1, 26.578, 10800.918, 351.563, 52840.476 24/06/05,16:32:17,04,09,1, 11.9,1,1, 26.578, 10801.520, 353.215, 52840.462 24/06/05,16:32:17,05,09,1, 11.9,1,1, 26.578, 10800.534, 352.061, 52840.177 24/06/05,16:32:17,06,09,1, 11.9,1,1, 26.578, 10801.322, 352.188, 52840.923 24/06/05,16:32:17,07,09,1, 11.9,1,1, 26.578, 10801.555, 353.473, 52840.756 24/06/05,16:32:17,08,09,1, 11.9,1,1, 26.578, 10800.961, 351.694, 52840.891 24/06/05,16:32:17,09,09,1, 11.9,1,1, 26.578, 10801.838, 352.842, 52841.010 24/06/05,16:32:17,10,09,1, 11.9,1,1, 26.578, 10801.083, 352.798, 52840.253 24/06/05,16:32:17,11,09,1, 11.9,1,1, 26.578, 10800.848, 351.476, 52840.394 24/06/05,16:32:17,12,09,1, 11.9,1,1, 26.578, 10801.410, 353.286, 52840.508 24/06/05,16:32:17,13,09,1, 11.9,1,1, 26.578, 10800.560, 352.148, 52840.222 24/06/05,16:32:17,14,09,1, 11.9,1,1, 26.578, 10801.370, 352.211, 52840.965 24/06/05,16:32:17,15,09,1, 11.9,1,1, 26.578, 10801.558, 353.453, 52840.667 24/06/05,16:32:17,16,09,1, 11.9,1,1, 26.578, 10801.022, 351.736, 52840.863 24/06/05,16:32:17,17,09,1, 11.9,1,1, 26.578, 10801.846, 352.886, 52840.992 24/06/05,16:32:17,18,09,1, 11.9,1,1, 26.578, 10800.999, 352.676, 52840.192 24/06/05,16:32:17,19,09,1, 11.9,1,1, 26.578, 10800.900, 351.581, 52840.513 24/06/05,16:32:18,00,09,1, 11.9,1,1, 26.579, 10800.898, 351.581, 52840.513 24/06/05,16:32:18,01,09,1, 11.9,1,1, 26.579, 10801.457, 353.039, 52840.439 24/06/05,16:32:18,02,09,1, 11.9,1,1, 26.579, 10800.478, 352.431, 52840.070 24/06/05,16:32:18,03,09,1, 11.9,1,1, 26.579, 10800.843, 351.898, 52840.558 24/06/05,16:32:18,04,09,1, 11.9,1,1, 26.579, 10801.261, 353.477, 52840.476 24/06/05,16:32:18,05,09,1, 11.9,1,1, 26.579, 10800.724, 351.982, 52840.721 24/06/05,16:32:18,06,09,1, 11.9,1,1, 26.579, 10801.698, 352.765, 52841.189 24/06/05,16:32:18,07,09,1, 11.9,1,1, 26.579, 10801.228, 353.096, 52840.601 24/06/05,16:32:18,08,09,1, 11.9,1,1, 26.579, 10800.844, 351.617, 52840.634 24/06/05,16:32:18,09,09,1, 11.9,1,1, 26.579, 10801.448, 353.179, 52840.494 24/06/05,16:32:18,10,09,1, 11.9,1,1, 26.579, 10800.432, 352.287, 52839.897 24/06/05,16:32:18,11,09,1, 11.9,1,1, 26.579, 10800.931, 352.051, 52840.685 24/06/05,16:32:18,12,09,1, 11.9,1,1, 26.579, 10801.247, 353.566, 52840.612 24/06/05,16:32:18,13,09,1, 11.9,1,1, 26.579, 10800.691, 351.884, 52840.575 24/06/05,16:32:18,14,09,1, 11.9,1,1, 26.579, 10801.663, 352.759, 52841.171 24/06/05,16:32:18,15,09,1, 11.9,1,1, 26.579, 10801.172, 353.094, 52840.479 24/06/05,16:32:18,16,09,1, 11.9,1,1, 26.579, 10800.754, 351.511, 52840.520 24/06/05,16:32:18,17,09,1, 11.9,1,1, 26.579, 10801.391, 353.216, 52840.547 24/06/05,16:32:18,18,09,1, 11.9,1,1, 26.579, 10800.425, 352.356, 52840.089 24/06/05,16:32:18,19,09,1, 11.9,1,1, 26.579, 10800.903, 352.030, 52840.738 24/06/05,16:32:19,00,09,1, 11.9,1,1, 26.581, 10800.898, 352.030, 52840.738 24/06/05,16:32:19,01,09,1, 11.9,1,1, 26.581, 10801.109, 353.499, 52840.516 24/06/05,16:32:19,02,09,1, 11.9,1,1, 26.581, 10800.314, 352.143, 52840.358 24/06/05,16:32:19,03,09,1, 11.9,1,1, 26.581, 10801.279, 352.620, 52841.217 24/06/05,16:32:19,04,09,1, 11.9,1,1, 26.581, 10801.264, 353.502, 52840.786 24/06/05,16:32:19,05,09,1, 11.9,1,1, 26.581, 10800.729, 351.691, 52840.820 24/06/05,16:32:19,06,09,1, 11.9,1,1, 26.581, 10801.454, 353.092, 52840.898 24/06/05,16:32:19,07,09,1, 11.9,1,1, 26.581, 10800.498, 352.658, 52840.169 24/06/05,16:32:19,08,09,1, 11.9,1,1, 26.581, 10800.570, 351.818, 52840.432 24/06/05,16:32:19,09,09,1, 11.9,1,1, 26.581, 10801.039, 353.498, 52840.502 24/06/05,16:32:19,10,09,1, 11.9,1,1, 26.581, 10800.323, 352.113, 52840.445 24/06/05,16:32:19,11,09,1, 11.9,1,1, 26.581, 10801.295, 352.616, 52841.141 24/06/05,16:32:19,12,09,1, 11.9,1,1, 26.581, 10801.196, 353.370, 52840.697 24/06/05,16:32:19,13,09,1, 11.9,1,1, 26.581, 10800.692, 351.678, 52840.636 24/06/05,16:32:19,14,09,1, 11.9,1,1, 26.581, 10801.453, 353.173, 52840.843 24/06/05,16:32:19,15,09,1, 11.9,1,1, 26.581, 10800.381, 352.530, 52840.017 24/06/05,16:32:19,16,09,1, 11.9,1,1, 26.581, 10800.545, 351.807, 52840.501 24/06/05,16:32:19,17,09,1, 11.9,1,1, 26.581, 10801.129, 353.656, 52840.628 24/06/05,16:32:19,18,09,1, 11.9,1,1, 26.581, 10800.319, 352.081, 52840.393 24/06/05,16:32:19,19,09,1, 11.9,1,1, 26.581, 10801.357, 352.712, 52841.154 24/06/05,16:32:20,00,09,1, 11.9,1,1, 26.578, 10801.349, 352.712, 52841.154 24/06/05,16:32:20,01,09,1, 11.9,1,1, 26.578, 10801.037, 353.589, 52840.793 24/06/05,16:32:20,02,09,1, 11.9,1,1, 26.578, 10800.440, 351.823, 52840.674 24/06/05,16:32:20,03,09,1, 11.9,1,1, 26.578, 10801.394, 353.093, 52841.054 24/06/05,16:32:20,04,09,1, 11.9,1,1, 26.578, 10800.647, 352.922, 52840.263 24/06/05,16:32:20,05,09,1, 11.9,1,1, 26.578, 10800.365, 351.649, 52840.403 24/06/05,16:32:20,06,09,1, 11.9,1,1, 26.578, 10800.937, 353.470, 52840.371 24/06/05,16:32:20,07,09,1, 11.9,1,1, 26.578, 10800.061, 352.197, 52840.142 24/06/05,16:32:20,08,09,1, 11.9,1,1, 26.578, 10800.824, 352.387, 52840.913 24/06/05,16:32:20,09,09,1, 11.9,1,1, 26.578, 10801.061, 353.621, 52840.783 24/06/05,16:32:20,10,09,1, 11.9,1,1, 26.578, 10800.476, 351.857, 52840.619 24/06/05,16:32:20,11,09,1, 11.9,1,1, 26.578, 10801.397, 353.034, 52840.949 24/06/05,16:32:20,12,09,1, 11.9,1,1, 26.578, 10800.532, 352.873, 52840.231 24/06/05,16:32:20,13,09,1, 11.9,1,1, 26.578, 10800.347, 351.737, 52840.443 24/06/05,16:32:20,14,09,1, 11.9,1,1, 26.578, 10800.901, 353.421, 52840.434 24/06/05,16:32:20,15,09,1, 11.9,1,1, 26.578, 10800.056, 352.320, 52840.199 24/06/05,16:32:20,16,09,1, 11.9,1,1, 26.578, 10800.874, 352.451, 52840.956 24/06/05,16:32:20,17,09,1, 11.9,1,1, 26.578, 10801.082, 353.546, 52840.792 24/06/05,16:32:20,18,09,1, 11.9,1,1, 26.578, 10800.467, 351.816, 52840.707 24/06/05,16:32:20,19,09,1, 11.9,1,1, 26.578, 10801.313, 353.096, 52840.952 24/06/05,16:32:21,00,09,1, 11.9,1,1, 26.581, 10801.307, 353.096, 52840.952 24/06/05,16:32:21,01,09,1, 11.9,1,1, 26.581, 10800.744, 353.198, 52840.534 24/06/05,16:32:21,02,09,1, 11.9,1,1, 26.581, 10800.235, 351.747, 52840.561 24/06/05,16:32:21,03,09,1, 11.9,1,1, 26.581, 10800.854, 353.298, 52840.550 24/06/05,16:32:21,04,09,1, 11.9,1,1, 26.581, 10799.899, 352.433, 52840.046 24/06/05,16:32:21,05,09,1, 11.9,1,1, 26.581, 10800.369, 352.202, 52840.748 24/06/05,16:32:21,06,09,1, 11.9,1,1, 26.581, 10800.761, 353.641, 52840.664 24/06/05,16:32:21,07,09,1, 11.9,1,1, 26.581, 10800.205, 352.040, 52840.660 24/06/05,16:32:21,08,09,1, 11.9,1,1, 26.581, 10801.149, 353.026, 52841.118 24/06/05,16:32:21,09,09,1, 11.9,1,1, 26.581, 10800.588, 353.147, 52840.384 24/06/05,16:32:21,10,09,1, 11.9,1,1, 26.581, 10800.175, 351.632, 52840.343 24/06/05,16:32:21,11,09,1, 11.9,1,1, 26.581, 10800.788, 353.432, 52840.494 24/06/05,16:32:21,12,09,1, 11.9,1,1, 26.581, 10799.873, 352.405, 52839.980 24/06/05,16:32:21,13,09,1, 11.9,1,1, 26.581, 10800.426, 352.202, 52840.720 24/06/05,16:32:21,14,09,1, 11.9,1,1, 26.581, 10800.779, 353.718, 52840.733 24/06/05,16:32:21,15,09,1, 11.9,1,1, 26.581, 10800.225, 352.000, 52840.681 24/06/05,16:32:21,16,09,1, 11.9,1,1, 26.581, 10801.150, 353.024, 52841.055 24/06/05,16:32:21,17,09,1, 11.9,1,1, 26.581, 10800.509, 353.069, 52840.399 24/06/05,16:32:21,18,09,1, 11.9,1,1, 26.581, 10800.168, 351.727, 52840.521 24/06/05,16:32:21,19,09,1, 11.9,1,1, 26.581, 10800.760, 353.368, 52840.403 24/06/05,16:32:22,00,09,1, 11.9,1,1, 26.580, 10800.756, 353.368, 52840.403 24/06/05,16:32:22,01,09,1, 11.9,1,1, 26.580, 10799.840, 352.676, 52840.041 24/06/05,16:32:22,02,09,1, 11.9,1,1, 26.580, 10800.033, 351.965, 52840.569 24/06/05,16:32:22,03,09,1, 11.9,1,1, 26.580, 10800.509, 353.683, 52840.567 24/06/05,16:32:22,04,09,1, 11.9,1,1, 26.580, 10799.866, 352.187, 52840.425 24/06/05,16:32:22,05,09,1, 11.9,1,1, 26.580, 10800.837, 352.828, 52841.117 24/06/05,16:32:22,06,09,1, 11.9,1,1, 26.580, 10800.600, 353.404, 52840.636 24/06/05,16:32:22,07,09,1, 11.9,1,1, 26.580, 10800.081, 351.846, 52840.563 24/06/05,16:32:22,08,09,1, 11.9,1,1, 26.580, 10800.747, 353.237, 52840.624 24/06/05,16:32:22,09,09,1, 11.9,1,1, 26.580, 10799.749, 352.578, 52839.919 24/06/05,16:32:22,10,09,1, 11.9,1,1, 26.580, 10800.062, 352.098, 52840.567 24/06/05,16:32:22,11,09,1, 11.9,1,1, 26.580, 10800.538, 353.646, 52840.517 24/06/05,16:32:22,12,09,1, 11.9,1,1, 26.580, 10799.847, 352.141, 52840.450 24/06/05,16:32:22,13,09,1, 11.9,1,1, 26.580, 10800.934, 352.917, 52841.189 24/06/05,16:32:22,14,09,1, 11.9,1,1, 26.580, 10800.550, 353.377, 52840.643 24/06/05,16:32:22,15,09,1, 11.9,1,1, 26.580, 10800.064, 351.747, 52840.515 24/06/05,16:32:22,16,09,1, 11.9,1,1, 26.580, 10800.754, 353.360, 52840.556 24/06/05,16:32:22,17,09,1, 11.9,1,1, 26.580, 10799.702, 352.525, 52839.954 24/06/05,16:32:22,18,09,1, 11.9,1,1, 26.580, 10800.101, 352.103, 52840.552 24/06/05,16:32:22,19,09,1, 11.9,1,1, 26.580, 10800.551, 353.768, 52840.549 24/06/05,16:32:23,00,09,1, 12.0,1,1, 26.581, 10800.548, 353.768, 52840.549 24/06/05,16:32:23,01,09,1, 12.0,1,1, 26.581, 10799.449, 352.289, 52840.209 24/06/05,16:32:23,02,09,1, 12.0,1,1, 26.581, 10800.415, 352.640, 52840.922 24/06/05,16:32:23,03,09,1, 12.0,1,1, 26.581, 10800.480, 353.699, 52840.710 24/06/05,16:32:23,04,09,1, 12.0,1,1, 26.581, 10799.935, 351.815, 52840.665 24/06/05,16:32:23,05,09,1, 12.0,1,1, 26.581, 10800.685, 353.180, 52840.752 24/06/05,16:32:23,06,09,1, 12.0,1,1, 26.581, 10799.814, 352.864, 52840.099 24/06/05,16:32:23,07,09,1, 12.0,1,1, 26.581, 10799.740, 351.887, 52840.410 24/06/05,16:32:23,08,09,1, 12.0,1,1, 26.581, 10800.272, 353.629, 52840.453 24/06/05,16:32:23,09,09,1, 12.0,1,1, 26.581, 10799.579, 352.318, 52840.317 24/06/05,16:32:23,10,09,1, 12.0,1,1, 26.581, 10800.465, 352.760, 52841.029 24/06/05,16:32:23,11,09,1, 12.0,1,1, 26.581, 10800.429, 353.574, 52840.628 24/06/05,16:32:23,12,09,1, 12.0,1,1, 26.581, 10799.906, 351.905, 52840.642 24/06/05,16:32:23,13,09,1, 12.0,1,1, 26.581, 10800.621, 353.294, 52840.790 24/06/05,16:32:23,14,09,1, 12.0,1,1, 26.581, 10799.696, 352.740, 52840.129 24/06/05,16:32:23,15,09,1, 12.0,1,1, 26.581, 10799.782, 351.994, 52840.334 24/06/05,16:32:23,16,09,1, 12.0,1,1, 26.581, 10800.307, 353.676, 52840.463 24/06/05,16:32:23,17,09,1, 12.0,1,1, 26.581, 10799.531, 352.241, 52840.350 24/06/05,16:32:23,18,09,1, 12.0,1,1, 26.581, 10800.519, 352.784, 52841.071 24/06/05,16:32:23,19,09,1, 12.0,1,1, 26.581, 10800.454, 353.591, 52840.730 24/06/05,16:32:24,00,09,1, 11.9,1,1, 26.580, 10800.447, 353.591, 52840.730 24/06/05,16:32:24,01,09,1, 11.9,1,1, 26.580, 10799.683, 351.991, 52840.542 24/06/05,16:32:24,02,09,1, 11.9,1,1, 26.580, 10800.581, 353.180, 52840.989 24/06/05,16:32:24,03,09,1, 11.9,1,1, 26.580, 10799.880, 353.046, 52840.115 24/06/05,16:32:24,04,09,1, 11.9,1,1, 26.580, 10799.548, 351.817, 52840.318 24/06/05,16:32:24,05,09,1, 11.9,1,1, 26.580, 10800.132, 353.573, 52840.428 24/06/05,16:32:24,06,09,1, 11.9,1,1, 26.580, 10799.266, 352.434, 52840.062 24/06/05,16:32:24,07,09,1, 11.9,1,1, 26.580, 10799.960, 352.443, 52840.743 24/06/05,16:32:24,08,09,1, 11.9,1,1, 26.580, 10800.251, 353.780, 52840.578 24/06/05,16:32:24,09,09,1, 11.9,1,1, 26.580, 10799.681, 352.042, 52840.631 24/06/05,16:32:24,10,09,1, 11.9,1,1, 26.580, 10800.548, 353.155, 52840.927 24/06/05,16:32:24,11,09,1, 11.9,1,1, 26.580, 10799.813, 353.104, 52840.233 24/06/05,16:32:24,12,09,1, 11.9,1,1, 26.580, 10799.537, 351.860, 52840.428 24/06/05,16:32:24,13,09,1, 11.9,1,1, 26.580, 10800.107, 353.582, 52840.387 24/06/05,16:32:24,14,09,1, 11.9,1,1, 26.580, 10799.267, 352.480, 52839.955 24/06/05,16:32:24,15,09,1, 11.9,1,1, 26.580, 10800.100, 352.599, 52840.886 24/06/05,16:32:24,16,09,1, 11.9,1,1, 26.580, 10800.175, 353.726, 52840.693 24/06/05,16:32:24,17,09,1, 11.9,1,1, 26.580, 10799.638, 351.991, 52840.501 24/06/05,16:32:24,18,09,1, 11.9,1,1, 26.580, 10800.567, 353.256, 52840.951 24/06/05,16:32:24,19,09,1, 11.9,1,1, 26.580, 10799.719, 353.031, 52840.091 24/06/05,16:32:25,00,09,1, 11.9,1,1, 26.578, 10799.713, 353.031, 52840.091 24/06/05,16:32:25,01,09,1, 11.9,1,1, 26.578, 10799.500, 351.882, 52840.448 24/06/05,16:32:25,02,09,1, 11.9,1,1, 26.578, 10800.145, 353.465, 52840.526 24/06/05,16:32:25,03,09,1, 11.9,1,1, 26.578, 10799.093, 352.656, 52839.758 24/06/05,16:32:25,04,09,1, 11.9,1,1, 26.578, 10799.516, 352.251, 52840.445 24/06/05,16:32:25,05,09,1, 11.9,1,1, 26.578, 10799.954, 353.834, 52840.555 24/06/05,16:32:25,06,09,1, 11.9,1,1, 26.578, 10799.309, 352.164, 52840.418 24/06/05,16:32:25,07,09,1, 11.9,1,1, 26.578, 10800.352, 353.090, 52841.009 24/06/05,16:32:25,08,09,1, 11.9,1,1, 26.578, 10799.878, 353.412, 52840.498 24/06/05,16:32:25,09,09,1, 11.9,1,1, 26.578, 10799.473, 351.815, 52840.360 24/06/05,16:32:25,10,09,1, 11.9,1,1, 26.578, 10800.099, 353.492, 52840.538 24/06/05,16:32:25,11,09,1, 11.9,1,1, 26.578, 10799.112, 352.649, 52839.883 24/06/05,16:32:25,12,09,1, 11.9,1,1, 26.578, 10799.516, 352.282, 52840.473 24/06/05,16:32:25,13,09,1, 11.9,1,1, 26.578, 10799.989, 353.842, 52840.615 24/06/05,16:32:25,14,09,1, 11.9,1,1, 26.578, 10799.375, 352.231, 52840.502 24/06/05,16:32:25,15,09,1, 11.9,1,1, 26.578, 10800.268, 353.082, 52840.965 24/06/05,16:32:25,16,09,1, 11.9,1,1, 26.578, 10799.863, 353.389, 52840.459 24/06/05,16:32:25,17,09,1, 11.9,1,1, 26.578, 10799.421, 351.845, 52840.396 24/06/05,16:32:25,18,09,1, 11.9,1,1, 26.578, 10800.065, 353.515, 52840.523 24/06/05,16:32:25,19,09,1, 11.9,1,1, 26.578, 10799.119, 352.573, 52839.936 24/06/05,16:32:26,00,09,1, 11.9,1,1, 26.579, 10799.112, 352.573, 52839.936 24/06/05,16:32:26,01,09,1, 11.9,1,1, 26.579, 10799.185, 351.990, 52840.234 24/06/05,16:32:26,02,09,1, 11.9,1,1, 26.579, 10799.745, 353.726, 52840.308 24/06/05,16:32:26,03,09,1, 11.9,1,1, 26.579, 10799.018, 352.418, 52840.206 24/06/05,16:32:26,04,09,1, 11.9,1,1, 26.579, 10799.796, 352.841, 52840.958 24/06/05,16:32:26,05,09,1, 11.9,1,1, 26.579, 10799.843, 353.769, 52840.586 24/06/05,16:32:26,06,09,1, 11.9,1,1, 26.579, 10799.303, 352.016, 52840.610 24/06/05,16:32:26,07,09,1, 11.9,1,1, 26.579, 10800.050, 353.400, 52840.718 24/06/05,16:32:26,08,09,1, 11.9,1,1, 26.579, 10799.152, 352.859, 52839.916 24/06/05,16:32:26,09,09,1, 11.9,1,1, 26.579, 10799.175, 352.005, 52840.216 24/06/05,16:32:26,10,09,1, 11.9,1,1, 26.579, 10799.729, 353.851, 52840.482 24/06/05,16:32:26,11,09,1, 11.9,1,1, 26.579, 10798.935, 352.372, 52840.202 24/06/05,16:32:26,12,09,1, 11.9,1,1, 26.579, 10799.883, 352.888, 52841.041 24/06/05,16:32:26,13,09,1, 11.9,1,1, 26.579, 10799.831, 353.734, 52840.674 24/06/05,16:32:26,14,09,1, 11.9,1,1, 26.579, 10799.282, 352.011, 52840.551 24/06/05,16:32:26,15,09,1, 11.9,1,1, 26.579, 10800.042, 353.379, 52840.690 24/06/05,16:32:26,16,09,1, 11.9,1,1, 26.579, 10799.099, 352.954, 52839.996 24/06/05,16:32:26,17,09,1, 11.9,1,1, 26.579, 10799.183, 352.086, 52840.375 24/06/05,16:32:26,18,09,1, 11.9,1,1, 26.579, 10799.670, 353.770, 52840.427 24/06/05,16:32:26,19,09,1, 11.9,1,1, 26.579, 10799.004, 352.487, 52840.331 24/06/05,16:32:27,00,10,1, 11.9,1,1, 26.578, 10799.004, 352.487, 52840.331 24/06/05,16:32:27,01,10,1, 11.9,1,1, 26.578, 10799.165, 352.402, 52840.529 24/06/05,16:32:27,02,10,1, 11.9,1,1, 26.578, 10799.626, 353.911, 52840.590 24/06/05,16:32:27,03,10,1, 11.9,1,1, 26.578, 10798.994, 352.287, 52840.611 24/06/05,16:32:27,04,10,1, 11.9,1,1, 26.578, 10799.947, 353.216, 52840.997 24/06/05,16:32:27,05,10,1, 11.9,1,1, 26.578, 10799.404, 353.363, 52840.393 24/06/05,16:32:27,06,10,1, 11.9,1,1, 26.578, 10799.040, 352.028, 52840.490 24/06/05,16:32:27,07,10,1, 11.9,1,1, 26.578, 10799.532, 353.575, 52840.336 24/06/05,16:32:27,08,10,1, 11.9,1,1, 26.578, 10798.665, 352.666, 52839.933 24/06/05,16:32:27,09,10,1, 11.9,1,1, 26.578, 10799.209, 352.550, 52840.646 24/06/05,16:32:27,10,10,1, 11.9,1,1, 26.578, 10799.600, 353.952, 52840.580 24/06/05,16:32:27,11,10,1, 11.9,1,1, 26.578, 10799.008, 352.212, 52840.592 24/06/05,16:32:27,12,10,1, 11.9,1,1, 26.578, 10799.953, 353.276, 52840.963 24/06/05,16:32:27,13,10,1, 11.9,1,1, 26.578, 10799.341, 353.393, 52840.252 24/06/05,16:32:27,14,10,1, 11.9,1,1, 26.578, 10798.982, 351.859, 52840.248 24/06/05,16:32:27,15,10,1, 11.9,1,1, 26.578, 10799.581, 353.639, 52840.457 24/06/05,16:32:27,16,10,1, 11.9,1,1, 26.578, 10798.593, 352.652, 52839.999 24/06/05,16:32:27,17,10,1, 11.9,1,1, 26.578, 10799.226, 352.532, 52840.626 24/06/05,16:32:27,18,10,1, 11.9,1,1, 26.578, 10799.627, 353.970, 52840.578 24/06/05,16:32:27,19,10,1, 11.9,1,1, 26.578, 10799.019, 352.233, 52840.550 24/06/05,16:32:28,00,09,1, 11.9,1,1, 26.578, 10799.012, 352.233, 52840.550 24/06/05,16:32:28,01,09,1, 11.9,1,1, 26.578, 10799.479, 352.896, 52840.913 24/06/05,16:32:28,02,09,1, 11.9,1,1, 26.578, 10799.465, 353.834, 52840.630 24/06/05,16:32:28,03,09,1, 11.9,1,1, 26.578, 10798.883, 352.021, 52840.566 24/06/05,16:32:28,04,09,1, 11.9,1,1, 26.578, 10799.652, 353.434, 52840.727 24/06/05,16:32:28,05,09,1, 11.9,1,1, 26.578, 10798.692, 352.983, 52839.939 24/06/05,16:32:28,06,09,1, 11.9,1,1, 26.578, 10798.798, 352.093, 52840.273 24/06/05,16:32:28,07,09,1, 11.9,1,1, 26.578, 10799.325, 353.880, 52840.395 24/06/05,16:32:28,08,09,1, 11.9,1,1, 26.578, 10798.587, 352.456, 52840.267 24/06/05,16:32:28,09,09,1, 11.9,1,1, 26.578, 10799.461, 353.000, 52841.003 24/06/05,16:32:28,10,09,1, 11.9,1,1, 26.578, 10799.419, 353.732, 52840.596 24/06/05,16:32:28,11,09,1, 11.9,1,1, 26.578, 10798.941, 352.153, 52840.580 24/06/05,16:32:28,12,09,1, 11.9,1,1, 26.578, 10799.646, 353.495, 52840.695 24/06/05,16:32:28,13,09,1, 11.9,1,1, 26.578, 10798.634, 352.911, 52839.889 24/06/05,16:32:28,14,09,1, 11.9,1,1, 26.578, 10798.803, 352.145, 52840.392 24/06/05,16:32:28,15,09,1, 11.9,1,1, 26.578, 10799.295, 353.919, 52840.396 24/06/05,16:32:28,16,09,1, 11.9,1,1, 26.578, 10798.545, 352.448, 52840.209 24/06/05,16:32:28,17,09,1, 11.9,1,1, 26.578, 10799.544, 352.978, 52840.913 24/06/05,16:32:28,18,09,1, 11.9,1,1, 26.578, 10799.455, 353.822, 52840.626 24/06/05,16:32:28,19,09,1, 11.9,1,1, 26.578, 10798.896, 351.961, 52840.461 24/06/05,16:32:29,00,09,1, 11.9,1,1, 26.582, 10798.895, 351.961, 52840.461 24/06/05,16:32:29,01,09,1, 11.9,1,1, 26.582, 10799.597, 353.304, 52840.990 24/06/05,16:32:29,02,09,1, 11.9,1,1, 26.582, 10798.941, 353.475, 52840.239 24/06/05,16:32:29,03,09,1, 11.9,1,1, 26.582, 10798.632, 351.952, 52840.299 24/06/05,16:32:29,04,09,1, 11.9,1,1, 26.582, 10799.201, 353.666, 52840.265 24/06/05,16:32:29,05,09,1, 11.9,1,1, 26.582, 10798.275, 352.743, 52839.875 24/06/05,16:32:29,06,09,1, 11.9,1,1, 26.582, 10798.795, 352.488, 52840.670 24/06/05,16:32:29,07,09,1, 11.9,1,1, 26.582, 10799.130, 353.992, 52840.536 24/06/05,16:32:29,08,09,1, 11.9,1,1, 26.582, 10798.556, 352.320, 52840.449 24/06/05,16:32:29,09,09,1, 11.9,1,1, 26.582, 10799.519, 353.237, 52840.926 24/06/05,16:32:29,10,09,1, 11.9,1,1, 26.582, 10798.972, 353.482, 52840.244 24/06/05,16:32:29,11,09,1, 11.9,1,1, 26.582, 10798.589, 352.022, 52840.341 24/06/05,16:32:29,12,09,1, 11.9,1,1, 26.582, 10799.185, 353.593, 52840.277 24/06/05,16:32:29,13,09,1, 11.9,1,1, 26.582, 10798.228, 352.662, 52839.851 24/06/05,16:32:29,14,09,1, 11.9,1,1, 26.582, 10798.856, 352.632, 52840.655 24/06/05,16:32:29,15,09,1, 11.9,1,1, 26.582, 10799.154, 353.908, 52840.419 24/06/05,16:32:29,16,09,1, 11.9,1,1, 26.582, 10798.663, 352.272, 52840.537 24/06/05,16:32:29,17,09,1, 11.9,1,1, 26.582, 10799.565, 353.321, 52840.996 24/06/05,16:32:29,18,09,1, 11.9,1,1, 26.582, 10798.907, 353.344, 52840.184 24/06/05,16:32:29,19,09,1, 11.9,1,1, 26.582, 10798.537, 351.995, 52840.257 24/06/05,16:32:30,00,09,1, 11.9,1,1, 26.582, 10798.537, 351.995, 52840.257 24/06/05,16:32:30,01,09,1, 11.9,1,1, 26.582, 10799.294, 353.491, 52840.731 24/06/05,16:32:30,02,09,1, 11.9,1,1, 26.582, 10798.443, 353.039, 52839.843 24/06/05,16:32:30,03,09,1, 11.9,1,1, 26.582, 10798.342, 352.161, 52840.174 24/06/05,16:32:30,04,09,1, 11.9,1,1, 26.582, 10798.866, 353.930, 52840.229 24/06/05,16:32:30,05,09,1, 11.9,1,1, 26.582, 10798.071, 352.536, 52839.966 24/06/05,16:32:30,06,09,1, 11.9,1,1, 26.582, 10799.008, 353.009, 52840.907 24/06/05,16:32:30,07,09,1, 11.9,1,1, 26.582, 10799.068, 353.960, 52840.587 24/06/05,16:32:30,08,09,1, 11.9,1,1, 26.582, 10798.509, 352.125, 52840.595 24/06/05,16:32:30,09,09,1, 11.9,1,1, 26.582, 10799.310, 353.437, 52840.712 24/06/05,16:32:30,10,09,1, 11.9,1,1, 26.582, 10798.367, 353.202, 52839.983 24/06/05,16:32:30,11,09,1, 11.9,1,1, 26.582, 10798.316, 352.109, 52840.201 24/06/05,16:32:30,12,09,1, 11.9,1,1, 26.582, 10798.912, 353.876, 52840.142 24/06/05,16:32:30,13,09,1, 11.9,1,1, 26.582, 10798.090, 352.576, 52840.067 24/06/05,16:32:30,14,09,1, 11.9,1,1, 26.582, 10798.973, 352.963, 52840.832 24/06/05,16:32:30,15,09,1, 11.9,1,1, 26.582, 10798.999, 353.860, 52840.449 24/06/05,16:32:30,16,09,1, 11.9,1,1, 26.582, 10798.490, 352.194, 52840.489 24/06/05,16:32:30,17,09,1, 11.9,1,1, 26.582, 10799.233, 353.513, 52840.586 24/06/05,16:32:30,18,09,1, 11.9,1,1, 26.582, 10798.307, 352.988, 52839.852 24/06/05,16:32:30,19,09,1, 11.9,1,1, 26.582, 10798.334, 352.216, 52840.234 24/06/05,16:32:31,00,09,1, 12.0,1,1, 26.576, 10798.328, 352.216, 52840.234 24/06/05,16:32:31,01,09,1, 12.0,1,1, 26.576, 10798.930, 353.576, 52840.386 24/06/05,16:32:31,02,09,1, 12.0,1,1, 26.576, 10797.962, 352.884, 52839.790 24/06/05,16:32:31,03,09,1, 12.0,1,1, 26.576, 10798.241, 352.425, 52840.358 24/06/05,16:32:31,04,09,1, 12.0,1,1, 26.576, 10798.784, 353.982, 52840.363 24/06/05,16:32:31,05,09,1, 12.0,1,1, 26.576, 10798.133, 352.415, 52840.325 24/06/05,16:32:31,06,09,1, 12.0,1,1, 26.576, 10799.107, 353.282, 52840.987 24/06/05,16:32:31,07,09,1, 12.0,1,1, 26.576, 10798.694, 353.619, 52840.368 24/06/05,16:32:31,08,09,1, 12.0,1,1, 26.576, 10798.227, 352.035, 52840.350 24/06/05,16:32:31,09,09,1, 12.0,1,1, 26.576, 10798.913, 353.706, 52840.404 24/06/05,16:32:31,10,09,1, 12.0,1,1, 26.576, 10797.868, 352.824, 52839.633 24/06/05,16:32:31,11,09,1, 12.0,1,1, 26.576, 10798.322, 352.382, 52840.296 24/06/05,16:32:31,12,09,1, 12.0,1,1, 26.576, 10798.692, 354.052, 52840.373 24/06/05,16:32:31,13,09,1, 12.0,1,1, 26.576, 10798.099, 352.425, 52840.371 24/06/05,16:32:31,14,09,1, 12.0,1,1, 26.576, 10799.036, 353.171, 52840.932 24/06/05,16:32:31,15,09,1, 12.0,1,1, 26.576, 10798.658, 353.656, 52840.378 24/06/05,16:32:31,16,09,1, 12.0,1,1, 26.576, 10798.211, 352.034, 52840.263 24/06/05,16:32:31,17,09,1, 12.0,1,1, 26.576, 10798.869, 353.640, 52840.311 24/06/05,16:32:31,18,09,1, 12.0,1,1, 26.576, 10797.857, 352.784, 52839.762 24/06/05,16:32:31,19,09,1, 12.0,1,1, 26.576, 10798.267, 352.468, 52840.353 24/06/05,16:32:32,00,09,1, 11.9,1,1, 26.580, 10798.261, 352.468, 52840.353 24/06/05,16:32:32,01,09,1, 11.9,1,1, 26.580, 10798.502, 353.783, 52840.196 24/06/05,16:32:32,02,09,1, 11.9,1,1, 26.580, 10797.680, 352.779, 52839.840 24/06/05,16:32:32,03,09,1, 11.9,1,1, 26.580, 10798.303, 352.660, 52840.508 24/06/05,16:32:32,04,09,1, 11.9,1,1, 26.580, 10798.616, 354.042, 52840.435 24/06/05,16:32:32,05,09,1, 11.9,1,1, 26.580, 10798.041, 352.299, 52840.473 24/06/05,16:32:32,06,09,1, 11.9,1,1, 26.580, 10798.880, 353.414, 52840.754 24/06/05,16:32:32,07,09,1, 11.9,1,1, 26.580, 10798.256, 353.335, 52840.026 24/06/05,16:32:32,08,09,1, 11.9,1,1, 26.580, 10797.932, 352.121, 52840.201 24/06/05,16:32:32,09,09,1, 11.9,1,1, 26.580, 10798.496, 353.816, 52840.229 24/06/05,16:32:32,10,09,1, 11.9,1,1, 26.580, 10797.628, 352.705, 52839.829 24/06/05,16:32:32,11,09,1, 11.9,1,1, 26.580, 10798.368, 352.788, 52840.681 24/06/05,16:32:32,12,09,1, 11.9,1,1, 26.580, 10798.616, 354.064, 52840.491 24/06/05,16:32:32,13,09,1, 11.9,1,1, 26.580, 10798.025, 352.240, 52840.436 24/06/05,16:32:32,14,09,1, 11.9,1,1, 26.580, 10798.878, 353.411, 52840.683 24/06/05,16:32:32,15,09,1, 11.9,1,1, 26.580, 10798.256, 353.392, 52840.064 24/06/05,16:32:32,16,09,1, 11.9,1,1, 26.580, 10797.950, 352.056, 52840.139 24/06/05,16:32:32,17,09,1, 11.9,1,1, 26.580, 10798.505, 353.815, 52840.169 24/06/05,16:32:32,18,09,1, 11.9,1,1, 26.580, 10797.626, 352.724, 52839.877 24/06/05,16:32:32,19,09,1, 11.9,1,1, 26.580, 10798.276, 352.694, 52840.555 24/06/05,16:32:33,00,08,1, 12.0,1,1, 26.577, 10798.270, 352.694, 52840.555 24/06/05,16:32:33,01,08,1, 12.0,1,1, 26.577, 10798.270, 353.965, 52840.186 24/06/05,16:32:33,02,08,1, 12.0,1,1, 26.577, 10797.504, 352.620, 52839.981 24/06/05,16:32:33,03,08,1, 12.0,1,1, 26.577, 10798.375, 352.942, 52840.709 24/06/05,16:32:33,04,08,1, 12.0,1,1, 26.577, 10798.447, 353.963, 52840.502 24/06/05,16:32:33,05,08,1, 12.0,1,1, 26.577, 10797.945, 352.224, 52840.399 24/06/05,16:32:33,06,08,1, 12.0,1,1, 26.577, 10798.636, 353.483, 52840.570 24/06/05,16:32:33,07,08,1, 12.0,1,1, 26.577, 10797.784, 353.102, 52839.802 24/06/05,16:32:33,08,08,1, 12.0,1,1, 26.577, 10797.740, 352.171, 52840.095 24/06/05,16:32:33,09,08,1, 12.0,1,1, 26.577, 10798.274, 353.922, 52840.167 24/06/05,16:32:33,10,08,1, 12.0,1,1, 26.577, 10797.486, 352.577, 52839.895 24/06/05,16:32:33,11,08,1, 12.0,1,1, 26.577, 10798.404, 353.065, 52840.795 24/06/05,16:32:33,12,08,1, 12.0,1,1, 26.577, 10798.376, 353.935, 52840.464 24/06/05,16:32:33,13,08,1, 12.0,1,1, 26.577, 10797.835, 352.134, 52840.549 24/06/05,16:32:33,14,08,1, 12.0,1,1, 26.577, 10798.621, 353.549, 52840.542 24/06/05,16:32:33,15,08,1, 12.0,1,1, 26.577, 10797.736, 353.065, 52839.773 24/06/05,16:32:33,16,08,1, 12.0,1,1, 26.577, 10797.717, 352.168, 52840.111 24/06/05,16:32:33,17,08,1, 12.0,1,1, 26.577, 10798.240, 353.862, 52840.096 24/06/05,16:32:33,18,08,1, 12.0,1,1, 26.577, 10797.516, 352.616, 52840.020 24/06/05,16:32:33,19,08,1, 12.0,1,1, 26.577, 10798.358, 352.937, 52840.654 24/06/05,16:32:34,00,08,1, 11.9,1,1, 26.576, 10798.353, 352.937, 52840.654 24/06/05,16:32:34,01,08,1, 11.9,1,1, 26.576, 10798.101, 353.956, 52840.179 24/06/05,16:32:34,02,08,1, 11.9,1,1, 26.576, 10797.446, 352.579, 52840.179 24/06/05,16:32:34,03,08,1, 11.9,1,1, 26.576, 10798.360, 353.070, 52840.702 24/06/05,16:32:34,04,08,1, 11.9,1,1, 26.576, 10798.240, 353.763, 52840.353 24/06/05,16:32:34,05,08,1, 11.9,1,1, 26.576, 10797.714, 352.125, 52840.399 24/06/05,16:32:34,06,08,1, 11.9,1,1, 26.576, 10798.360, 353.583, 52840.360 24/06/05,16:32:34,07,08,1, 11.9,1,1, 26.576, 10797.430, 352.910, 52839.673 24/06/05,16:32:34,08,08,1, 11.9,1,1, 26.576, 10797.601, 352.302, 52840.075 24/06/05,16:32:34,09,08,1, 11.9,1,1, 26.576, 10798.108, 353.960, 52840.093 24/06/05,16:32:34,10,08,1, 11.9,1,1, 26.576, 10797.375, 352.458, 52840.093 24/06/05,16:32:34,11,08,1, 11.9,1,1, 26.576, 10798.369, 353.114, 52840.814 24/06/05,16:32:34,12,08,1, 11.9,1,1, 26.576, 10798.145, 353.784, 52840.270 24/06/05,16:32:34,13,08,1, 11.9,1,1, 26.576, 10797.654, 352.028, 52840.235 24/06/05,16:32:34,14,08,1, 11.9,1,1, 26.576, 10798.335, 353.555, 52840.368 24/06/05,16:32:34,15,08,1, 11.9,1,1, 26.576, 10797.374, 352.974, 52839.762 24/06/05,16:32:34,16,08,1, 11.9,1,1, 26.576, 10797.623, 352.270, 52840.149 24/06/05,16:32:34,17,08,1, 11.9,1,1, 26.576, 10798.065, 353.920, 52840.183 24/06/05,16:32:34,18,08,1, 11.9,1,1, 26.576, 10797.412, 352.466, 52840.155 24/06/05,16:32:34,19,08,1, 11.9,1,1, 26.576, 10798.376, 353.075, 52840.723 24/06/05,16:32:35,00,09,1, 12.0,1,1, 26.578, 10798.370, 353.075, 52840.723 24/06/05,16:32:35,01,09,1, 12.0,1,1, 26.578, 10797.938, 354.009, 52840.318 24/06/05,16:32:35,02,09,1, 12.0,1,1, 26.578, 10797.326, 352.416, 52840.219 24/06/05,16:32:35,03,09,1, 12.0,1,1, 26.578, 10798.273, 353.253, 52840.805 24/06/05,16:32:35,04,09,1, 12.0,1,1, 26.578, 10797.960, 353.616, 52840.239 24/06/05,16:32:35,05,09,1, 12.0,1,1, 26.578, 10797.459, 352.033, 52840.199 24/06/05,16:32:35,06,09,1, 12.0,1,1, 26.578, 10798.124, 353.688, 52840.283 24/06/05,16:32:35,07,09,1, 12.0,1,1, 26.578, 10797.100, 352.786, 52839.637 24/06/05,16:32:35,08,09,1, 12.0,1,1, 26.578, 10797.453, 352.382, 52840.190 24/06/05,16:32:35,09,09,1, 12.0,1,1, 26.578, 10797.981, 354.038, 52840.222 24/06/05,16:32:35,10,09,1, 12.0,1,1, 26.578, 10797.314, 352.421, 52840.172 24/06/05,16:32:35,11,09,1, 12.0,1,1, 26.578, 10798.246, 353.155, 52840.799 24/06/05,16:32:35,12,09,1, 12.0,1,1, 26.578, 10797.913, 353.647, 52840.255 24/06/05,16:32:35,13,09,1, 12.0,1,1, 26.578, 10797.484, 352.054, 52840.173 24/06/05,16:32:35,14,09,1, 12.0,1,1, 26.578, 10798.110, 353.596, 52840.178 24/06/05,16:32:35,15,09,1, 12.0,1,1, 26.578, 10797.099, 352.854, 52839.605 24/06/05,16:32:35,16,09,1, 12.0,1,1, 26.578, 10797.493, 352.430, 52840.180 24/06/05,16:32:35,17,09,1, 12.0,1,1, 26.578, 10797.972, 353.946, 52840.288 24/06/05,16:32:35,18,09,1, 12.0,1,1, 26.578, 10797.359, 352.391, 52840.289 24/06/05,16:32:35,19,09,1, 12.0,1,1, 26.578, 10798.218, 353.213, 52840.872 24/06/05,16:32:36,00,09,1, 11.9,1,1, 26.579, 10798.211, 353.213, 52840.872 24/06/05,16:32:36,01,09,1, 11.9,1,1, 26.579, 10797.772, 353.962, 52840.266 24/06/05,16:32:36,02,09,1, 11.9,1,1, 26.579, 10797.167, 352.328, 52840.124 24/06/05,16:32:36,03,09,1, 11.9,1,1, 26.579, 10798.119, 353.207, 52840.810 24/06/05,16:32:36,04,09,1, 11.9,1,1, 26.579, 10797.716, 353.568, 52840.244 24/06/05,16:32:36,05,09,1, 11.9,1,1, 26.579, 10797.250, 351.962, 52840.169 24/06/05,16:32:36,06,09,1, 11.9,1,1, 26.579, 10797.845, 353.595, 52840.264 24/06/05,16:32:36,07,09,1, 11.9,1,1, 26.579, 10796.946, 352.781, 52839.614 24/06/05,16:32:36,08,09,1, 11.9,1,1, 26.579, 10797.315, 352.365, 52840.167 24/06/05,16:32:36,09,09,1, 11.9,1,1, 26.579, 10797.747, 353.948, 52840.215 24/06/05,16:32:36,10,09,1, 11.9,1,1, 26.579, 10797.175, 352.391, 52840.173 24/06/05,16:32:36,11,09,1, 11.9,1,1, 26.579, 10798.094, 353.145, 52840.704 24/06/05,16:32:36,12,09,1, 11.9,1,1, 26.579, 10797.755, 353.553, 52840.176 24/06/05,16:32:36,13,09,1, 11.9,1,1, 26.579, 10797.271, 351.980, 52840.116 24/06/05,16:32:36,14,09,1, 11.9,1,1, 26.579, 10797.866, 353.589, 52840.119 24/06/05,16:32:36,15,09,1, 11.9,1,1, 26.579, 10796.912, 352.682, 52839.605 24/06/05,16:32:36,16,09,1, 11.9,1,1, 26.579, 10797.338, 352.401, 52840.208 24/06/05,16:32:36,17,09,1, 11.9,1,1, 26.579, 10797.741, 353.981, 52840.208 24/06/05,16:32:36,18,09,1, 11.9,1,1, 26.579, 10797.084, 352.311, 52840.177 24/06/05,16:32:36,19,09,1, 11.9,1,1, 26.579, 10798.107, 353.240, 52840.866 24/06/05,16:32:37,00,09,1, 11.9,1,1, 26.580, 10798.103, 353.240, 52840.866 24/06/05,16:32:37,01,09,1, 11.9,1,1, 26.580, 10797.602, 353.958, 52840.178 24/06/05,16:32:37,02,09,1, 11.9,1,1, 26.580, 10796.962, 352.356, 52840.173 24/06/05,16:32:37,03,09,1, 11.9,1,1, 26.580, 10797.888, 353.177, 52840.695 24/06/05,16:32:37,04,09,1, 11.9,1,1, 26.580, 10797.519, 353.612, 52840.173 24/06/05,16:32:37,05,09,1, 11.9,1,1, 26.580, 10797.090, 351.963, 52840.191 24/06/05,16:32:37,06,09,1, 11.9,1,1, 26.580, 10797.696, 353.546, 52840.189 24/06/05,16:32:37,07,09,1, 11.9,1,1, 26.580, 10796.769, 352.833, 52839.630 24/06/05,16:32:37,08,09,1, 11.9,1,1, 26.580, 10797.096, 352.403, 52840.140 24/06/05,16:32:37,09,09,1, 11.9,1,1, 26.580, 10797.551, 353.924, 52840.032 24/06/05,16:32:37,10,09,1, 11.9,1,1, 26.580, 10796.947, 352.339, 52840.144 24/06/05,16:32:37,11,09,1, 11.9,1,1, 26.580, 10797.897, 353.155, 52840.763 24/06/05,16:32:37,12,09,1, 11.9,1,1, 26.580, 10797.529, 353.487, 52840.126 24/06/05,16:32:37,13,09,1, 11.9,1,1, 26.580, 10797.015, 351.968, 52840.096 24/06/05,16:32:37,14,09,1, 11.9,1,1, 26.580, 10797.723, 353.572, 52840.186 24/06/05,16:32:37,15,09,1, 11.9,1,1, 26.580, 10796.705, 352.748, 52839.572 24/06/05,16:32:37,16,09,1, 11.9,1,1, 26.580, 10797.098, 352.355, 52840.167 24/06/05,16:32:37,17,09,1, 11.9,1,1, 26.580, 10797.522, 353.977, 52840.226 24/06/05,16:32:37,18,09,1, 11.9,1,1, 26.580, 10796.888, 352.361, 52840.206 24/06/05,16:32:37,19,09,1, 11.9,1,1, 26.580, 10797.858, 353.109, 52840.717 24/06/05,16:32:38,00,09,1, 11.9,1,1, 26.576, 10797.852, 353.109, 52840.717 24/06/05,16:32:38,01,09,1, 11.9,1,1, 26.576, 10797.340, 353.919, 52840.132 24/06/05,16:32:38,02,09,1, 11.9,1,1, 26.576, 10796.665, 352.422, 52840.140 24/06/05,16:32:38,03,09,1, 11.9,1,1, 26.576, 10797.664, 353.017, 52840.592 24/06/05,16:32:38,04,09,1, 11.9,1,1, 26.576, 10797.396, 353.624, 52840.260 24/06/05,16:32:38,05,09,1, 11.9,1,1, 26.576, 10796.927, 352.012, 52840.269 24/06/05,16:32:38,06,09,1, 11.9,1,1, 26.576, 10797.508, 353.495, 52840.038 24/06/05,16:32:38,07,09,1, 11.9,1,1, 26.576, 10796.621, 352.803, 52839.574 24/06/05,16:32:38,08,09,1, 11.9,1,1, 26.576, 10796.897, 352.311, 52840.099 24/06/05,16:32:38,09,09,1, 11.9,1,1, 26.576, 10797.334, 353.931, 52840.123 24/06/05,16:32:38,10,09,1, 11.9,1,1, 26.576, 10796.621, 352.348, 52840.022 24/06/05,16:32:38,11,09,1, 11.9,1,1, 26.576, 10797.673, 353.081, 52840.644 24/06/05,16:32:38,12,09,1, 11.9,1,1, 26.576, 10797.355, 353.560, 52840.150 24/06/05,16:32:38,13,09,1, 11.9,1,1, 26.576, 10796.822, 351.898, 52840.073 24/06/05,16:32:38,14,09,1, 11.9,1,1, 26.576, 10797.500, 353.505, 52840.067 24/06/05,16:32:38,15,09,1, 11.9,1,1, 26.576, 10796.492, 352.815, 52839.470 24/06/05,16:32:38,16,09,1, 11.9,1,1, 26.576, 10796.820, 352.224, 52839.993 24/06/05,16:32:38,17,09,1, 11.9,1,1, 26.576, 10797.273, 353.940, 52840.058 24/06/05,16:32:38,18,09,1, 11.9,1,1, 26.576, 10796.696, 352.408, 52840.205 24/06/05,16:32:38,19,09,1, 11.9,1,1, 26.576, 10797.613, 353.034, 52840.597 24/06/05,16:32:39,00,09,1, 11.9,1,1, 26.581, 10797.610, 353.034, 52840.597 24/06/05,16:32:39,01,09,1, 11.9,1,1, 26.581, 10797.042, 353.831, 52839.902 24/06/05,16:32:39,02,09,1, 11.9,1,1, 26.581, 10796.388, 352.417, 52839.985 24/06/05,16:32:39,03,09,1, 11.9,1,1, 26.581, 10797.301, 352.905, 52840.608 24/06/05,16:32:39,04,09,1, 11.9,1,1, 26.581, 10797.189, 353.682, 52840.264 24/06/05,16:32:39,05,09,1, 11.9,1,1, 26.581, 10796.728, 352.001, 52840.249 24/06/05,16:32:39,06,09,1, 11.9,1,1, 26.581, 10797.326, 353.422, 52840.238 24/06/05,16:32:39,07,09,1, 11.9,1,1, 26.581, 10796.416, 352.819, 52839.530 24/06/05,16:32:39,08,09,1, 11.9,1,1, 26.581, 10796.617, 352.105, 52839.990 24/06/05,16:32:39,09,09,1, 11.9,1,1, 26.581, 10797.024, 353.850, 52839.924 24/06/05,16:32:39,10,09,1, 11.9,1,1, 26.581, 10796.332, 352.356, 52839.836 24/06/05,16:32:39,11,09,1, 11.9,1,1, 26.581, 10797.250, 352.992, 52840.553 24/06/05,16:32:39,12,09,1, 11.9,1,1, 26.581, 10797.132, 353.776, 52840.226 24/06/05,16:32:39,13,09,1, 11.9,1,1, 26.581, 10796.660, 351.963, 52840.115 24/06/05,16:32:39,14,09,1, 11.9,1,1, 26.581, 10797.322, 353.408, 52840.292 24/06/05,16:32:39,15,09,1, 11.9,1,1, 26.581, 10796.376, 352.905, 52839.651 24/06/05,16:32:39,16,09,1, 11.9,1,1, 26.581, 10796.523, 352.005, 52839.877 24/06/05,16:32:39,17,09,1, 11.9,1,1, 26.581, 10796.986, 353.760, 52839.885 24/06/05,16:32:39,18,09,1, 11.9,1,1, 26.581, 10796.346, 352.425, 52839.916 24/06/05,16:32:39,19,09,1, 11.9,1,1, 26.581, 10797.221, 352.849, 52840.636 24/06/05,16:32:40,00,09,1, 11.9,1,1, 26.580, 10797.218, 352.849, 52840.636 24/06/05,16:32:40,01,09,1, 11.9,1,1, 26.580, 10796.808, 353.656, 52839.728 24/06/05,16:32:40,02,09,1, 11.9,1,1, 26.580, 10796.021, 352.507, 52839.700 24/06/05,16:32:40,03,09,1, 11.9,1,1, 26.580, 10796.853, 352.703, 52840.368 24/06/05,16:32:40,04,09,1, 11.9,1,1, 26.580, 10796.974, 353.749, 52840.254 24/06/05,16:32:40,05,09,1, 11.9,1,1, 26.580, 10796.462, 352.080, 52840.299 24/06/05,16:32:40,06,09,1, 11.9,1,1, 26.580, 10797.246, 353.299, 52840.316 24/06/05,16:32:40,07,09,1, 11.9,1,1, 26.580, 10796.458, 352.985, 52839.655 24/06/05,16:32:40,08,09,1, 11.9,1,1, 26.580, 10796.315, 351.918, 52839.944 24/06/05,16:32:40,09,09,1, 11.9,1,1, 26.580, 10796.822, 353.702, 52839.897 24/06/05,16:32:40,10,09,1, 11.9,1,1, 26.580, 10796.016, 352.417, 52839.601 24/06/05,16:32:40,11,09,1, 11.9,1,1, 26.580, 10796.849, 352.735, 52840.536 24/06/05,16:32:40,12,09,1, 11.9,1,1, 26.580, 10796.928, 353.825, 52840.285 24/06/05,16:32:40,13,09,1, 11.9,1,1, 26.580, 10796.376, 351.999, 52840.088 24/06/05,16:32:40,14,09,1, 11.9,1,1, 26.580, 10797.246, 353.228, 52840.398 24/06/05,16:32:40,15,09,1, 11.9,1,1, 26.580, 10796.410, 353.084, 52839.687 24/06/05,16:32:40,16,09,1, 11.9,1,1, 26.580, 10796.216, 351.898, 52839.853 24/06/05,16:32:40,17,09,1, 11.9,1,1, 26.580, 10796.831, 353.685, 52839.856 24/06/05,16:32:40,18,09,1, 11.9,1,1, 26.580, 10795.996, 352.465, 52839.588 24/06/05,16:32:40,19,09,1, 11.9,1,1, 26.580, 10796.843, 352.657, 52840.367 24/06/05,16:32:41,00,09,1, 11.9,1,1, 26.579, 10796.843, 352.657, 52840.367 24/06/05,16:32:41,01,09,1, 11.9,1,1, 26.579, 10796.720, 353.509, 52839.777 24/06/05,16:32:41,02,09,1, 11.9,1,1, 26.579, 10795.820, 352.594, 52839.487 24/06/05,16:32:41,03,09,1, 11.9,1,1, 26.579, 10796.362, 352.406, 52840.151 24/06/05,16:32:41,04,09,1, 11.9,1,1, 26.579, 10796.673, 353.856, 52840.112 24/06/05,16:32:41,05,09,1, 11.9,1,1, 26.579, 10796.078, 352.146, 52840.121 24/06/05,16:32:41,06,09,1, 11.9,1,1, 26.579, 10797.027, 353.141, 52840.646 24/06/05,16:32:41,07,09,1, 11.9,1,1, 26.579, 10796.450, 353.215, 52839.906 24/06/05,16:32:41,08,09,1, 11.9,1,1, 26.579, 10796.111, 351.827, 52839.923 24/06/05,16:32:41,09,09,1, 11.9,1,1, 26.579, 10796.713, 353.544, 52839.992 24/06/05,16:32:41,10,09,1, 11.9,1,1, 26.579, 10795.726, 352.555, 52839.519 24/06/05,16:32:41,11,09,1, 11.9,1,1, 26.579, 10796.243, 352.411, 52840.089 24/06/05,16:32:41,12,09,1, 11.9,1,1, 26.579, 10796.699, 353.872, 52840.115 24/06/05,16:32:41,13,09,1, 11.9,1,1, 26.579, 10796.059, 352.194, 52840.131 24/06/05,16:32:41,14,09,1, 11.9,1,1, 26.579, 10796.979, 353.060, 52840.592 24/06/05,16:32:41,15,09,1, 11.9,1,1, 26.579, 10796.522, 353.390, 52839.899 24/06/05,16:32:41,16,09,1, 11.9,1,1, 26.579, 10796.095, 351.822, 52839.837 24/06/05,16:32:41,17,09,1, 11.9,1,1, 26.579, 10796.676, 353.483, 52839.940 24/06/05,16:32:41,18,09,1, 11.9,1,1, 26.579, 10795.737, 352.640, 52839.486 24/06/05,16:32:41,19,09,1, 11.9,1,1, 26.579, 10796.212, 352.344, 52840.118 24/06/05,16:32:42,00,08,1, 11.9,1,1, 26.579, 10796.208, 352.344, 52840.118 24/06/05,16:32:42,01,08,1, 11.9,1,1, 26.579, 10796.695, 353.313, 52839.989 24/06/05,16:32:42,02,08,1, 11.9,1,1, 26.579, 10795.697, 352.809, 52839.403 24/06/05,16:32:42,03,08,1, 11.9,1,1, 26.579, 10795.866, 352.074, 52839.770 24/06/05,16:32:42,04,08,1, 11.9,1,1, 26.579, 10796.401, 353.706, 52839.821 24/06/05,16:32:42,05,08,1, 11.9,1,1, 26.579, 10795.692, 352.279, 52839.795 24/06/05,16:32:42,06,08,1, 11.9,1,1, 26.579, 10796.609, 352.914, 52840.489 24/06/05,16:32:42,07,08,1, 11.9,1,1, 26.579, 10796.481, 353.574, 52839.975 24/06/05,16:32:42,08,08,1, 11.9,1,1, 26.579, 10796.022, 351.865, 52840.066 24/06/05,16:32:42,09,08,1, 11.9,1,1, 26.579, 10796.682, 353.371, 52840.110 24/06/05,16:32:42,10,08,1, 11.9,1,1, 26.579, 10795.778, 352.840, 52839.456 24/06/05,16:32:42,11,08,1, 11.9,1,1, 26.579, 10795.775, 352.043, 52839.817 24/06/05,16:32:42,12,08,1, 11.9,1,1, 26.579, 10796.295, 353.753, 52839.894 24/06/05,16:32:42,13,08,1, 11.9,1,1, 26.579, 10795.611, 352.364, 52839.811 24/06/05,16:32:42,14,08,1, 11.9,1,1, 26.579, 10796.542, 352.787, 52840.447 24/06/05,16:32:42,15,08,1, 11.9,1,1, 26.579, 10796.468, 353.649, 52840.200 24/06/05,16:32:42,16,08,1, 11.9,1,1, 26.579, 10795.967, 351.887, 52840.051 24/06/05,16:32:42,17,08,1, 11.9,1,1, 26.579, 10796.672, 353.352, 52840.178 24/06/05,16:32:42,18,08,1, 11.9,1,1, 26.579, 10795.725, 352.775, 52839.505 24/06/05,16:32:42,19,08,1, 11.9,1,1, 26.579, 10795.820, 352.008, 52839.801 24/06/05,16:32:43,00,08,1, 11.9,1,1, 26.578, 10795.816, 352.008, 52839.801 24/06/05,16:32:43,01,08,1, 11.9,1,1, 26.578, 10796.617, 353.160, 52840.363 24/06/05,16:32:43,02,08,1, 11.9,1,1, 26.578, 10795.871, 353.062, 52839.611 24/06/05,16:32:43,03,08,1, 11.9,1,1, 26.578, 10795.641, 351.831, 52839.821 24/06/05,16:32:43,04,08,1, 11.9,1,1, 26.578, 10796.188, 353.512, 52839.732 24/06/05,16:32:43,05,08,1, 11.9,1,1, 26.578, 10795.261, 352.430, 52839.483 24/06/05,16:32:43,06,08,1, 11.9,1,1, 26.578, 10796.000, 352.464, 52840.265 24/06/05,16:32:43,07,08,1, 11.9,1,1, 26.578, 10796.212, 353.806, 52839.995 24/06/05,16:32:43,08,08,1, 11.9,1,1, 26.578, 10795.661, 351.982, 52840.062 24/06/05,16:32:43,09,08,1, 11.9,1,1, 26.578, 10796.574, 353.108, 52840.301 24/06/05,16:32:43,10,08,1, 11.9,1,1, 26.578, 10795.883, 353.212, 52839.657 24/06/05,16:32:43,11,08,1, 11.9,1,1, 26.578, 10795.646, 351.744, 52839.747 24/06/05,16:32:43,12,08,1, 11.9,1,1, 26.578, 10796.134, 353.501, 52839.728 24/06/05,16:32:43,13,08,1, 11.9,1,1, 26.578, 10795.256, 352.493, 52839.394 24/06/05,16:32:43,14,08,1, 11.9,1,1, 26.578, 10795.941, 352.350, 52840.034 24/06/05,16:32:43,15,08,1, 11.9,1,1, 26.578, 10796.241, 353.766, 52840.037 24/06/05,16:32:43,16,08,1, 11.9,1,1, 26.578, 10795.667, 352.102, 52840.112 24/06/05,16:32:43,17,08,1, 11.9,1,1, 26.578, 10796.541, 353.094, 52840.302 24/06/05,16:32:43,18,08,1, 11.9,1,1, 26.578, 10795.911, 353.094, 52839.711 24/06/05,16:32:43,19,08,1, 11.9,1,1, 26.578, 10795.612, 351.853, 52839.837 24/06/05,16:32:44,00,08,1, 11.9,1,1, 26.578, 10795.608, 351.853, 52839.837 24/06/05,16:32:44,01,08,1, 11.9,1,1, 26.578, 10796.215, 352.859, 52840.439 24/06/05,16:32:44,02,08,1, 11.9,1,1, 26.578, 10796.007, 353.488, 52839.870 24/06/05,16:32:44,03,08,1, 11.9,1,1, 26.578, 10795.599, 351.879, 52840.040 24/06/05,16:32:44,04,08,1, 11.9,1,1, 26.578, 10796.261, 353.280, 52839.946 24/06/05,16:32:44,05,08,1, 11.9,1,1, 26.578, 10795.256, 352.719, 52839.309 24/06/05,16:32:44,06,08,1, 11.9,1,1, 26.578, 10795.453, 351.964, 52839.775 24/06/05,16:32:44,07,08,1, 11.9,1,1, 26.578, 10795.902, 353.732, 52839.766 24/06/05,16:32:44,08,08,1, 11.9,1,1, 26.578, 10795.216, 352.220, 52839.716 24/06/05,16:32:44,09,08,1, 11.9,1,1, 26.578, 10796.180, 352.734, 52840.376 24/06/05,16:32:44,10,08,1, 11.9,1,1, 26.578, 10796.030, 353.581, 52840.047 24/06/05,16:32:44,11,08,1, 11.9,1,1, 26.578, 10795.525, 351.811, 52839.886 24/06/05,16:32:44,12,08,1, 11.9,1,1, 26.578, 10796.244, 353.238, 52839.978 24/06/05,16:32:44,13,08,1, 11.9,1,1, 26.578, 10795.344, 352.767, 52839.444 24/06/05,16:32:44,14,08,1, 11.9,1,1, 26.578, 10795.432, 351.949, 52839.839 24/06/05,16:32:44,15,08,1, 11.9,1,1, 26.578, 10795.850, 353.614, 52839.712 24/06/05,16:32:44,16,08,1, 11.9,1,1, 26.578, 10795.198, 352.279, 52839.714 24/06/05,16:32:44,17,08,1, 11.9,1,1, 26.578, 10796.094, 352.779, 52840.485 24/06/05,16:32:44,18,08,1, 11.9,1,1, 26.578, 10796.001, 353.531, 52839.970 24/06/05,16:32:44,19,08,1, 11.9,1,1, 26.578, 10795.542, 351.894, 52840.009 24/06/05,16:32:45,00,09,1, 11.9,1,1, 26.582, 10795.541, 351.894, 52840.009 24/06/05,16:32:45,01,09,1, 11.9,1,1, 26.582, 10795.576, 352.350, 52840.071 24/06/05,16:32:45,02,09,1, 11.9,1,1, 26.582, 10795.849, 353.728, 52840.001 24/06/05,16:32:45,03,09,1, 11.9,1,1, 26.582, 10795.288, 352.005, 52840.025 24/06/05,16:32:45,04,09,1, 11.9,1,1, 26.582, 10796.199, 353.067, 52840.397 24/06/05,16:32:45,05,09,1, 11.9,1,1, 26.582, 10795.612, 353.244, 52839.762 24/06/05,16:32:45,06,09,1, 11.9,1,1, 26.582, 10795.258, 351.658, 52839.694 24/06/05,16:32:45,07,09,1, 11.9,1,1, 26.582, 10795.867, 353.426, 52839.660 24/06/05,16:32:45,08,09,1, 11.9,1,1, 26.582, 10794.988, 352.505, 52839.322 24/06/05,16:32:45,09,09,1, 11.9,1,1, 26.582, 10795.481, 352.243, 52839.923 24/06/05,16:32:45,10,09,1, 11.9,1,1, 26.582, 10795.860, 353.735, 52839.914 24/06/05,16:32:45,11,09,1, 11.9,1,1, 26.582, 10795.259, 352.121, 52839.983 24/06/05,16:32:45,12,09,1, 11.9,1,1, 26.582, 10796.202, 352.966, 52840.423 24/06/05,16:32:45,13,09,1, 11.9,1,1, 26.582, 10795.652, 353.209, 52839.794 24/06/05,16:32:45,14,09,1, 11.9,1,1, 26.582, 10795.301, 351.778, 52839.881 24/06/05,16:32:45,15,09,1, 11.9,1,1, 26.582, 10795.857, 353.370, 52839.822 24/06/05,16:32:45,16,09,1, 11.9,1,1, 26.582, 10794.887, 352.472, 52839.218 24/06/05,16:32:45,17,09,1, 11.9,1,1, 26.582, 10795.413, 352.219, 52839.929 24/06/05,16:32:45,18,09,1, 11.9,1,1, 26.582, 10795.770, 353.726, 52839.874 24/06/05,16:32:45,19,09,1, 11.9,1,1, 26.582, 10795.208, 352.057, 52839.924 24/06/05,16:32:46,00,09,1, 11.9,1,1, 26.579, 10795.207, 352.057, 52839.924 24/06/05,16:32:46,01,09,1, 11.9,1,1, 26.579, 10795.045, 351.831, 52839.748 24/06/05,16:32:46,02,09,1, 11.9,1,1, 26.579, 10795.611, 353.587, 52839.809 24/06/05,16:32:46,03,09,1, 11.9,1,1, 26.579, 10794.762, 352.224, 52839.481 24/06/05,16:32:46,04,09,1, 11.9,1,1, 26.579, 10795.669, 352.648, 52840.278 24/06/05,16:32:46,05,09,1, 11.9,1,1, 26.579, 10795.732, 353.624, 52839.921 24/06/05,16:32:46,06,09,1, 11.9,1,1, 26.579, 10795.201, 351.823, 52839.919 24/06/05,16:32:46,07,09,1, 11.9,1,1, 26.579, 10795.975, 353.186, 52840.202 24/06/05,16:32:46,08,09,1, 11.9,1,1, 26.579, 10795.149, 352.901, 52839.448 24/06/05,16:32:46,09,09,1, 11.9,1,1, 26.579, 10795.040, 351.801, 52839.725 24/06/05,16:32:46,10,09,1, 11.9,1,1, 26.579, 10795.559, 353.531, 52839.712 24/06/05,16:32:46,11,09,1, 11.9,1,1, 26.579, 10794.773, 352.316, 52839.537 24/06/05,16:32:46,12,09,1, 11.9,1,1, 26.579, 10795.606, 352.538, 52840.253 24/06/05,16:32:46,13,09,1, 11.9,1,1, 26.579, 10795.714, 353.589, 52840.059 24/06/05,16:32:46,14,09,1, 11.9,1,1, 26.579, 10795.194, 351.927, 52839.979 24/06/05,16:32:46,15,09,1, 11.9,1,1, 26.579, 10795.997, 353.098, 52840.143 24/06/05,16:32:46,16,09,1, 11.9,1,1, 26.579, 10795.219, 352.820, 52839.464 24/06/05,16:32:46,17,09,1, 11.9,1,1, 26.579, 10794.999, 351.746, 52839.609 24/06/05,16:32:46,18,09,1, 11.9,1,1, 26.579, 10795.577, 353.542, 52839.653 24/06/05,16:32:46,19,09,1, 11.9,1,1, 26.579, 10794.698, 352.287, 52839.420 24/06/05,16:32:47,00,09,1, 11.9,1,1, 26.578, 10794.698, 352.287, 52839.420 24/06/05,16:32:47,01,09,1, 11.9,1,1, 26.578, 10794.957, 351.662, 52839.778 24/06/05,16:32:47,02,09,1, 11.9,1,1, 26.578, 10795.660, 353.320, 52839.810 24/06/05,16:32:47,03,09,1, 11.9,1,1, 26.578, 10794.660, 352.498, 52839.188 24/06/05,16:32:47,04,09,1, 11.9,1,1, 26.578, 10794.953, 351.982, 52839.802 24/06/05,16:32:47,05,09,1, 11.9,1,1, 26.578, 10795.370, 353.680, 52839.722 24/06/05,16:32:47,06,09,1, 11.9,1,1, 26.578, 10794.774, 352.121, 52839.747 24/06/05,16:32:47,07,09,1, 11.9,1,1, 26.578, 10795.721, 352.791, 52840.385 24/06/05,16:32:47,08,09,1, 11.9,1,1, 26.578, 10795.432, 353.395, 52839.953 24/06/05,16:32:47,09,09,1, 11.9,1,1, 26.578, 10794.960, 351.776, 52839.838 24/06/05,16:32:47,10,09,1, 11.9,1,1, 26.578, 10795.588, 353.201, 52839.731 24/06/05,16:32:47,11,09,1, 11.9,1,1, 26.578, 10794.687, 352.535, 52839.277 24/06/05,16:32:47,12,09,1, 11.9,1,1, 26.578, 10794.921, 351.985, 52839.655 24/06/05,16:32:47,13,09,1, 11.9,1,1, 26.578, 10795.359, 353.644, 52839.671 24/06/05,16:32:47,14,09,1, 11.9,1,1, 26.578, 10794.739, 352.088, 52839.752 24/06/05,16:32:47,15,09,1, 11.9,1,1, 26.578, 10795.705, 352.857, 52840.369 24/06/05,16:32:47,16,09,1, 11.9,1,1, 26.578, 10795.467, 353.358, 52839.856 24/06/05,16:32:47,17,09,1, 11.9,1,1, 26.578, 10794.952, 351.688, 52839.716 24/06/05,16:32:47,18,09,1, 11.9,1,1, 26.578, 10795.656, 353.260, 52839.854 24/06/05,16:32:47,19,09,1, 11.9,1,1, 26.578, 10794.644, 352.542, 52839.203 24/06/05,16:32:48,00,10,1, 11.9,1,1, 26.581, 10794.640, 352.542, 52839.203 24/06/05,16:32:48,01,10,1, 11.9,1,1, 26.581, 10794.794, 351.913, 52839.799 24/06/05,16:32:48,02,10,1, 11.9,1,1, 26.581, 10795.653, 352.999, 52840.244 24/06/05,16:32:48,03,10,1, 11.9,1,1, 26.581, 10794.954, 353.013, 52839.531 24/06/05,16:32:48,04,10,1, 11.9,1,1, 26.581, 10794.660, 351.618, 52839.531 24/06/05,16:32:48,05,10,1, 11.9,1,1, 26.581, 10795.254, 353.369, 52839.511 24/06/05,16:32:48,06,10,1, 11.9,1,1, 26.581, 10794.382, 352.386, 52839.280 24/06/05,16:32:48,07,10,1, 11.9,1,1, 26.581, 10794.997, 352.292, 52840.041 24/06/05,16:32:48,08,10,1, 11.9,1,1, 26.581, 10795.261, 353.617, 52839.844 24/06/05,16:32:48,09,10,1, 11.9,1,1, 26.581, 10794.794, 352.001, 52839.880 24/06/05,16:32:48,10,10,1, 11.9,1,1, 26.581, 10795.645, 353.004, 52840.205 24/06/05,16:32:48,11,10,1, 11.9,1,1, 26.581, 10794.954, 352.999, 52839.494 24/06/05,16:32:48,12,10,1, 11.9,1,1, 26.581, 10794.726, 351.691, 52839.572 24/06/05,16:32:48,13,10,1, 11.9,1,1, 26.581, 10795.297, 353.414, 52839.645 24/06/05,16:32:48,14,10,1, 11.9,1,1, 26.581, 10794.337, 352.284, 52839.233 24/06/05,16:32:48,15,10,1, 11.9,1,1, 26.581, 10794.946, 352.250, 52839.874 24/06/05,16:32:48,16,10,1, 11.9,1,1, 26.581, 10795.294, 353.661, 52839.781 24/06/05,16:32:48,17,10,1, 11.9,1,1, 26.581, 10794.666, 351.977, 52839.776 24/06/05,16:32:48,18,10,1, 11.9,1,1, 26.581, 10795.645, 352.923, 52840.169 24/06/05,16:32:48,19,10,1, 11.9,1,1, 26.581, 10795.008, 353.151, 52839.645 24/06/05,16:32:49,00,10,1, 12.0,1,1, 26.577, 10795.007, 353.151, 52839.645 24/06/05,16:32:49,01,10,1, 12.0,1,1, 26.577, 10794.278, 352.138, 52839.429 24/06/05,16:32:49,02,10,1, 12.0,1,1, 26.577, 10795.182, 352.607, 52840.174 24/06/05,16:32:49,03,10,1, 12.0,1,1, 26.577, 10795.129, 353.505, 52839.903 24/06/05,16:32:49,04,10,1, 12.0,1,1, 26.577, 10794.624, 351.752, 52839.776 24/06/05,16:32:49,05,10,1, 12.0,1,1, 26.577, 10795.361, 353.120, 52839.870 24/06/05,16:32:49,06,10,1, 12.0,1,1, 26.577, 10794.415, 352.699, 52839.247 24/06/05,16:32:49,07,10,1, 12.0,1,1, 26.577, 10794.462, 351.834, 52839.537 24/06/05,16:32:49,08,10,1, 12.0,1,1, 26.577, 10795.012, 353.464, 52839.541 24/06/05,16:32:49,09,10,1, 12.0,1,1, 26.577, 10794.223, 352.136, 52839.451 24/06/05,16:32:49,10,10,1, 12.0,1,1, 26.577, 10795.149, 352.612, 52840.276 24/06/05,16:32:49,11,10,1, 12.0,1,1, 26.577, 10795.095, 353.479, 52839.810 24/06/05,16:32:49,12,10,1, 12.0,1,1, 26.577, 10794.619, 351.754, 52839.835 24/06/05,16:32:49,13,10,1, 12.0,1,1, 26.577, 10795.379, 353.139, 52840.041 24/06/05,16:32:49,14,10,1, 12.0,1,1, 26.577, 10794.447, 352.726, 52839.271 24/06/05,16:32:49,15,10,1, 12.0,1,1, 26.577, 10794.401, 351.729, 52839.485 24/06/05,16:32:49,16,10,1, 12.0,1,1, 26.577, 10794.978, 353.537, 52839.577 24/06/05,16:32:49,17,10,1, 12.0,1,1, 26.577, 10794.154, 352.267, 52839.430 24/06/05,16:32:49,18,10,1, 12.0,1,1, 26.577, 10795.073, 352.482, 52840.013 24/06/05,16:32:49,19,10,1, 12.0,1,1, 26.577, 10795.106, 353.588, 52839.905 24/06/05,16:32:50,00,10,1, 11.9,1,1, 26.578, 10795.099, 353.588, 52839.905 24/06/05,16:32:50,01,10,1, 11.9,1,1, 26.578, 10794.056, 352.405, 52839.049 24/06/05,16:32:50,02,10,1, 11.9,1,1, 26.578, 10794.404, 352.027, 52839.681 24/06/05,16:32:50,03,10,1, 11.9,1,1, 26.578, 10794.909, 353.657, 52839.829 24/06/05,16:32:50,04,10,1, 11.9,1,1, 26.578, 10794.265, 352.034, 52839.797 24/06/05,16:32:50,05,10,1, 11.9,1,1, 26.578, 10795.205, 352.833, 52840.175 24/06/05,16:32:50,06,10,1, 11.9,1,1, 26.578, 10794.704, 353.139, 52839.570 24/06/05,16:32:50,07,10,1, 11.9,1,1, 26.578, 10794.355, 351.666, 52839.617 24/06/05,16:32:50,08,10,1, 11.9,1,1, 26.578, 10794.959, 353.176, 52839.641 24/06/05,16:32:50,09,10,1, 11.9,1,1, 26.578, 10793.984, 352.377, 52839.053 24/06/05,16:32:50,10,10,1, 11.9,1,1, 26.578, 10794.431, 352.043, 52839.702 24/06/05,16:32:50,11,10,1, 11.9,1,1, 26.578, 10794.825, 353.634, 52839.747 24/06/05,16:32:50,12,10,1, 11.9,1,1, 26.578, 10794.170, 351.952, 52839.602 24/06/05,16:32:50,13,10,1, 11.9,1,1, 26.578, 10795.194, 352.834, 52840.226 24/06/05,16:32:50,14,10,1, 11.9,1,1, 26.578, 10794.755, 353.285, 52839.695 24/06/05,16:32:50,15,10,1, 11.9,1,1, 26.578, 10794.337, 351.611, 52839.713 24/06/05,16:32:50,16,10,1, 11.9,1,1, 26.578, 10794.966, 353.238, 52839.693 24/06/05,16:32:50,17,10,1, 11.9,1,1, 26.578, 10794.002, 352.450, 52839.092 24/06/05,16:32:50,18,10,1, 11.9,1,1, 26.578, 10794.339, 351.936, 52839.619 24/06/05,16:32:50,19,10,1, 11.9,1,1, 26.578, 10794.814, 353.585, 52839.685 24/06/05,16:32:51,00,10,1, 11.9,1,1, 26.578, 10794.806, 353.585, 52839.685 24/06/05,16:32:51,01,10,1, 11.9,1,1, 26.578, 10794.169, 352.776, 52839.186 24/06/05,16:32:51,02,10,1, 11.9,1,1, 26.578, 10794.032, 351.675, 52839.533 24/06/05,16:32:51,03,10,1, 11.9,1,1, 26.578, 10794.560, 353.359, 52839.492 24/06/05,16:32:51,04,10,1, 11.9,1,1, 26.578, 10793.777, 352.227, 52839.306 24/06/05,16:32:51,05,10,1, 11.9,1,1, 26.578, 10794.565, 352.414, 52840.005 24/06/05,16:32:51,06,10,1, 11.9,1,1, 26.578, 10794.701, 353.509, 52839.762 24/06/05,16:32:51,07,10,1, 11.9,1,1, 26.578, 10794.153, 351.796, 52839.799 24/06/05,16:32:51,08,10,1, 11.9,1,1, 26.578, 10794.985, 352.929, 52840.027 24/06/05,16:32:51,09,10,1, 11.9,1,1, 26.578, 10794.226, 352.797, 52839.324 24/06/05,16:32:51,10,10,1, 11.9,1,1, 26.578, 10794.037, 351.606, 52839.491 24/06/05,16:32:51,11,10,1, 11.9,1,1, 26.578, 10794.615, 353.451, 52839.424 24/06/05,16:32:51,12,10,1, 11.9,1,1, 26.578, 10793.712, 352.156, 52839.112 24/06/05,16:32:51,13,10,1, 11.9,1,1, 26.578, 10794.501, 352.289, 52839.855 24/06/05,16:32:51,14,10,1, 11.9,1,1, 26.578, 10794.728, 353.597, 52839.849 24/06/05,16:32:51,15,10,1, 11.9,1,1, 26.578, 10794.123, 351.720, 52839.812 24/06/05,16:32:51,16,10,1, 11.9,1,1, 26.578, 10795.010, 352.899, 52840.095 24/06/05,16:32:51,17,10,1, 11.9,1,1, 26.578, 10794.251, 352.861, 52839.328 24/06/05,16:32:51,18,10,1, 11.9,1,1, 26.578, 10794.037, 351.646, 52839.552 24/06/05,16:32:51,19,10,1, 11.9,1,1, 26.578, 10794.528, 353.283, 52839.370 24/06/05,16:32:52,00,09,1, 11.9,1,1, 26.578, 10794.523, 353.283, 52839.370 24/06/05,16:32:52,01,09,1, 11.9,1,1, 26.578, 10794.444, 353.199, 52839.577 24/06/05,16:32:52,02,09,1, 11.9,1,1, 26.578, 10793.937, 351.591, 52839.486 24/06/05,16:32:52,03,09,1, 11.9,1,1, 26.578, 10794.635, 353.129, 52839.747 24/06/05,16:32:52,04,09,1, 11.9,1,1, 26.578, 10793.648, 352.382, 52839.002 24/06/05,16:32:52,05,09,1, 11.9,1,1, 26.578, 10793.872, 351.848, 52839.572 24/06/05,16:32:52,06,09,1, 11.9,1,1, 26.578, 10794.418, 353.541, 52839.615 24/06/05,16:32:52,07,09,1, 11.9,1,1, 26.578, 10793.696, 351.907, 52839.370 24/06/05,16:32:52,08,09,1, 11.9,1,1, 26.578, 10794.688, 352.669, 52840.214 24/06/05,16:32:52,09,09,1, 11.9,1,1, 26.578, 10794.481, 353.300, 52839.637 24/06/05,16:32:52,10,09,1, 11.9,1,1, 26.578, 10793.946, 351.504, 52839.488 24/06/05,16:32:52,11,09,1, 11.9,1,1, 26.578, 10794.628, 353.107, 52839.748 24/06/05,16:32:52,12,09,1, 11.9,1,1, 26.578, 10793.663, 352.452, 52838.915 24/06/05,16:32:52,13,09,1, 11.9,1,1, 26.578, 10793.813, 351.783, 52839.453 24/06/05,16:32:52,14,09,1, 11.9,1,1, 26.578, 10794.359, 353.419, 52839.484 24/06/05,16:32:52,15,09,1, 11.9,1,1, 26.578, 10793.644, 352.015, 52839.404 24/06/05,16:32:52,16,09,1, 11.9,1,1, 26.578, 10794.602, 352.589, 52840.165 24/06/05,16:32:52,17,09,1, 11.9,1,1, 26.578, 10794.458, 353.232, 52839.666 24/06/05,16:32:52,18,09,1, 11.9,1,1, 26.578, 10793.876, 351.584, 52839.571 24/06/05,16:32:52,19,09,1, 11.9,1,1, 26.578, 10794.634, 353.026, 52839.781 24/06/05,16:32:53,00,09,1, 11.9,1,1, 26.578, 10794.631, 353.026, 52839.781 24/06/05,16:32:53,01,09,1, 11.9,1,1, 26.578, 10794.293, 353.459, 52839.722 24/06/05,16:32:53,02,09,1, 11.9,1,1, 26.578, 10793.663, 351.688, 52839.522 24/06/05,16:32:53,03,09,1, 11.9,1,1, 26.578, 10794.604, 352.878, 52840.153 24/06/05,16:32:53,04,09,1, 11.9,1,1, 26.578, 10793.881, 352.771, 52839.286 24/06/05,16:32:53,05,09,1, 11.9,1,1, 26.578, 10793.515, 351.478, 52839.278 24/06/05,16:32:53,06,09,1, 11.9,1,1, 26.578, 10794.173, 353.289, 52839.438 24/06/05,16:32:53,07,09,1, 11.9,1,1, 26.578, 10793.261, 352.048, 52839.035 24/06/05,16:32:53,08,09,1, 11.9,1,1, 26.578, 10793.903, 352.130, 52839.901 24/06/05,16:32:53,09,09,1, 11.9,1,1, 26.578, 10794.287, 353.507, 52839.801 24/06/05,16:32:53,10,09,1, 11.9,1,1, 26.578, 10793.613, 351.701, 52839.580 24/06/05,16:32:53,11,09,1, 11.9,1,1, 26.578, 10794.538, 352.776, 52840.108 24/06/05,16:32:53,12,09,1, 11.9,1,1, 26.578, 10793.901, 352.786, 52839.264 24/06/05,16:32:53,13,09,1, 11.9,1,1, 26.578, 10793.488, 351.473, 52839.390 24/06/05,16:32:53,14,09,1, 11.9,1,1, 26.578, 10794.168, 353.164, 52839.443 24/06/05,16:32:53,15,09,1, 11.9,1,1, 26.578, 10793.290, 352.173, 52839.072 24/06/05,16:32:53,16,09,1, 11.9,1,1, 26.578, 10793.859, 352.169, 52839.845 24/06/05,16:32:53,17,09,1, 11.9,1,1, 26.578, 10794.268, 353.495, 52839.722 24/06/05,16:32:53,18,09,1, 11.9,1,1, 26.578, 10793.597, 351.705, 52839.604 24/06/05,16:32:53,19,09,1, 11.9,1,1, 26.578, 10794.573, 352.848, 52840.142 24/06/05,16:32:54,00,10,1, 11.9,1,1, 26.579, 10794.573, 352.848, 52840.142 24/06/05,16:32:54,01,10,1, 11.9,1,1, 26.579, 10793.983, 353.408, 52839.586 24/06/05,16:32:54,02,10,1, 11.9,1,1, 26.579, 10793.217, 351.764, 52839.330 24/06/05,16:32:54,03,10,1, 11.9,1,1, 26.579, 10794.235, 352.512, 52840.098 24/06/05,16:32:54,04,10,1, 11.9,1,1, 26.579, 10794.016, 353.132, 52839.539 24/06/05,16:32:54,05,10,1, 11.9,1,1, 26.579, 10793.445, 351.429, 52839.529 24/06/05,16:32:54,06,10,1, 11.9,1,1, 26.579, 10794.172, 352.931, 52839.642 24/06/05,16:32:54,07,10,1, 11.9,1,1, 26.579, 10793.187, 352.344, 52838.875 24/06/05,16:32:54,08,10,1, 11.9,1,1, 26.579, 10793.366, 351.665, 52839.351 24/06/05,16:32:54,09,10,1, 11.9,1,1, 26.579, 10793.918, 353.337, 52839.569 24/06/05,16:32:54,10,10,1, 11.9,1,1, 26.579, 10793.166, 351.857, 52839.383 24/06/05,16:32:54,11,10,1, 11.9,1,1, 26.579, 10794.096, 352.450, 52840.068 24/06/05,16:32:54,12,10,1, 11.9,1,1, 26.579, 10794.019, 353.085, 52839.556 24/06/05,16:32:54,13,10,1, 11.9,1,1, 26.579, 10793.414, 351.468, 52839.431 24/06/05,16:32:54,14,10,1, 11.9,1,1, 26.579, 10794.190, 352.985, 52839.676 24/06/05,16:32:54,15,10,1, 11.9,1,1, 26.579, 10793.225, 352.266, 52838.891 24/06/05,16:32:54,16,10,1, 11.9,1,1, 26.579, 10793.360, 351.643, 52839.459 24/06/05,16:32:54,17,10,1, 11.9,1,1, 26.579, 10793.900, 353.372, 52839.520 24/06/05,16:32:54,18,10,1, 11.9,1,1, 26.579, 10793.083, 351.851, 52839.257 24/06/05,16:32:54,19,10,1, 11.9,1,1, 26.579, 10794.087, 352.468, 52840.106 24/06/05,16:32:55,00,09,1, 12.0,1,1, 26.579, 10794.080, 352.468, 52840.106 24/06/05,16:32:55,01,09,1, 12.0,1,1, 26.579, 10793.744, 353.100, 52839.332 24/06/05,16:32:55,02,09,1, 12.0,1,1, 26.579, 10792.845, 351.957, 52838.961 24/06/05,16:32:55,03,09,1, 12.0,1,1, 26.579, 10793.612, 352.083, 52839.762 24/06/05,16:32:55,04,09,1, 12.0,1,1, 26.579, 10793.815, 353.332, 52839.654 24/06/05,16:32:55,05,09,1, 12.0,1,1, 26.579, 10793.260, 351.590, 52839.632 24/06/05,16:32:55,06,09,1, 12.0,1,1, 26.579, 10794.143, 352.710, 52839.941 24/06/05,16:32:55,07,09,1, 12.0,1,1, 26.579, 10793.322, 352.562, 52839.086 24/06/05,16:32:55,08,09,1, 12.0,1,1, 26.579, 10793.063, 351.411, 52839.259 24/06/05,16:32:55,09,09,1, 12.0,1,1, 26.579, 10793.695, 353.152, 52839.339 24/06/05,16:32:55,10,09,1, 12.0,1,1, 26.579, 10792.760, 351.881, 52838.905 24/06/05,16:32:55,11,09,1, 12.0,1,1, 26.579, 10793.584, 352.163, 52839.810 24/06/05,16:32:55,12,09,1, 12.0,1,1, 26.579, 10793.786, 353.319, 52839.642 24/06/05,16:32:55,13,09,1, 12.0,1,1, 26.579, 10793.176, 351.541, 52839.515 24/06/05,16:32:55,14,09,1, 12.0,1,1, 26.579, 10794.104, 352.691, 52839.858 24/06/05,16:32:55,15,09,1, 12.0,1,1, 26.579, 10793.359, 352.576, 52839.060 24/06/05,16:32:55,16,09,1, 12.0,1,1, 26.579, 10793.084, 351.322, 52839.282 24/06/05,16:32:55,17,09,1, 12.0,1,1, 26.579, 10793.647, 353.068, 52839.263 24/06/05,16:32:55,18,09,1, 12.0,1,1, 26.579, 10792.779, 351.948, 52838.959 24/06/05,16:32:55,19,09,1, 12.0,1,1, 26.579, 10793.536, 352.017, 52839.734 24/06/05,16:32:56,00,09,1, 11.9,1,1, 26.578, 10793.530, 352.017, 52839.734 24/06/05,16:32:56,01,09,1, 11.9,1,1, 26.578, 10793.615, 352.859, 52839.420 24/06/05,16:32:56,02,09,1, 11.9,1,1, 26.578, 10792.623, 352.068, 52838.854 24/06/05,16:32:56,03,09,1, 11.9,1,1, 26.578, 10793.053, 351.703, 52839.424 24/06/05,16:32:56,04,09,1, 11.9,1,1, 26.578, 10793.451, 353.277, 52839.420 24/06/05,16:32:56,05,09,1, 11.9,1,1, 26.578, 10792.835, 351.609, 52839.309 24/06/05,16:32:56,06,09,1, 11.9,1,1, 26.578, 10793.900, 352.537, 52839.985 24/06/05,16:32:56,07,09,1, 11.9,1,1, 26.578, 10793.431, 352.802, 52839.337 24/06/05,16:32:56,08,09,1, 11.9,1,1, 26.578, 10792.912, 351.242, 52839.359 24/06/05,16:32:56,09,09,1, 11.9,1,1, 26.578, 10793.586, 352.947, 52839.477 24/06/05,16:32:56,10,09,1, 11.9,1,1, 26.578, 10792.573, 351.965, 52838.659 24/06/05,16:32:56,11,09,1, 11.9,1,1, 26.578, 10793.061, 351.692, 52839.423 24/06/05,16:32:56,12,09,1, 11.9,1,1, 26.578, 10793.500, 353.259, 52839.561 24/06/05,16:32:56,13,09,1, 11.9,1,1, 26.578, 10792.751, 351.609, 52839.431 24/06/05,16:32:56,14,09,1, 11.9,1,1, 26.578, 10793.755, 352.401, 52839.969 24/06/05,16:32:56,15,09,1, 11.9,1,1, 26.578, 10793.382, 352.878, 52839.410 24/06/05,16:32:56,16,09,1, 11.9,1,1, 26.578, 10792.930, 351.284, 52839.419 24/06/05,16:32:56,17,09,1, 11.9,1,1, 26.578, 10793.547, 352.793, 52839.438 24/06/05,16:32:56,18,09,1, 11.9,1,1, 26.578, 10792.647, 352.109, 52838.801 24/06/05,16:32:56,19,09,1, 11.9,1,1, 26.578, 10792.970, 351.635, 52839.409 24/06/05,16:32:57,00,10,1, 11.8,1,1, 26.576, 10792.962, 351.635, 52839.409 24/06/05,16:32:57,01,10,1, 11.8,1,1, 26.576, 10793.507, 352.690, 52839.556 24/06/05,16:32:57,02,10,1, 11.8,1,1, 26.576, 10792.539, 352.075, 52838.637 24/06/05,16:32:57,03,10,1, 11.8,1,1, 26.576, 10792.683, 351.429, 52839.148 24/06/05,16:32:57,04,10,1, 11.8,1,1, 26.576, 10793.174, 353.064, 52839.219 24/06/05,16:32:57,05,10,1, 11.8,1,1, 26.576, 10792.459, 351.548, 52839.086 24/06/05,16:32:57,06,10,1, 11.8,1,1, 26.576, 10793.405, 352.272, 52840.018 24/06/05,16:32:57,07,10,1, 11.8,1,1, 26.576, 10793.316, 353.026, 52839.842 24/06/05,16:32:57,08,10,1, 11.8,1,1, 26.576, 10792.629, 351.218, 52838.989 24/06/05,16:32:57,09,10,1, 11.8,1,1, 26.576, 10793.425, 352.812, 52840.246 24/06/05,16:32:57,10,10,1, 11.8,1,1, 26.576, 10793.000, 352.214, 52839.207 24/06/05,16:32:57,11,10,1, 11.8,1,1, 26.576, 10792.318, 351.328, 52838.860 24/06/05,16:32:57,12,10,1, 11.8,1,1, 26.576, 10793.543, 353.217, 52840.412 24/06/05,16:32:57,13,10,1, 11.8,1,1, 26.576, 10792.620, 351.536, 52838.729 24/06/05,16:32:57,14,10,1, 11.8,1,1, 26.576, 10792.957, 352.184, 52839.938 24/06/05,16:32:57,15,10,1, 11.8,1,1, 26.576, 10793.668, 353.084, 52840.180 24/06/05,16:32:57,16,10,1, 11.8,1,1, 26.576, 10792.480, 351.164, 52838.629 24/06/05,16:32:57,17,10,1, 11.8,1,1, 26.576, 10793.408, 352.882, 52840.341 24/06/05,16:32:57,18,10,1, 11.8,1,1, 26.576, 10793.057, 352.210, 52839.187 24/06/05,16:32:57,19,10,1, 11.8,1,1, 26.576, 10792.281, 351.300, 52838.816 24/06/05,16:32:58,00,10,1, 11.9,1,1, 26.578, 10792.278, 351.300, 52838.816 24/06/05,16:32:58,01,10,1, 11.9,1,1, 26.578, 10793.180, 352.660, 52840.387 24/06/05,16:32:58,02,10,1, 11.9,1,1, 26.578, 10793.025, 352.359, 52839.347 24/06/05,16:32:58,03,10,1, 11.9,1,1, 26.578, 10792.083, 351.164, 52838.591 24/06/05,16:32:58,04,10,1, 11.9,1,1, 26.578, 10793.249, 353.125, 52840.360 24/06/05,16:32:58,05,10,1, 11.9,1,1, 26.578, 10792.445, 351.610, 52838.694 24/06/05,16:32:58,06,10,1, 11.9,1,1, 26.578, 10792.522, 351.969, 52839.742 24/06/05,16:32:58,07,10,1, 11.9,1,1, 26.578, 10793.454, 353.171, 52840.439 24/06/05,16:32:58,08,10,1, 11.9,1,1, 26.578, 10792.310, 351.217, 52838.650 24/06/05,16:32:58,09,10,1, 11.9,1,1, 26.578, 10793.122, 352.699, 52840.294 24/06/05,16:32:58,10,10,1, 11.9,1,1, 26.578, 10792.950, 352.410, 52839.368 24/06/05,16:32:58,11,10,1, 11.9,1,1, 26.578, 10792.060, 351.164, 52838.597 24/06/05,16:32:58,12,10,1, 11.9,1,1, 26.578, 10793.231, 353.138, 52840.391 24/06/05,16:32:58,13,10,1, 11.9,1,1, 26.578, 10792.358, 351.613, 52838.613 24/06/05,16:32:58,14,10,1, 11.9,1,1, 26.578, 10792.509, 351.898, 52839.655 24/06/05,16:32:58,15,10,1, 11.9,1,1, 26.578, 10793.470, 353.133, 52840.362 24/06/05,16:32:58,16,10,1, 11.9,1,1, 26.578, 10792.241, 351.153, 52838.569 24/06/05,16:32:58,17,10,1, 11.9,1,1, 26.578, 10793.137, 352.701, 52840.424 24/06/05,16:32:58,18,10,1, 11.9,1,1, 26.578, 10792.981, 352.409, 52839.410 24/06/05,16:32:58,19,10,1, 11.9,1,1, 26.578, 10792.005, 351.150, 52838.601 24/06/05,16:32:59,00,10,1, 11.9,1,1, 26.578, 10792.003, 351.150, 52838.601 24/06/05,16:32:59,01,10,1, 11.9,1,1, 26.578, 10792.858, 352.507, 52840.254 24/06/05,16:32:59,02,10,1, 11.9,1,1, 26.578, 10792.980, 352.526, 52839.595 24/06/05,16:32:59,03,10,1, 11.9,1,1, 26.578, 10791.906, 351.017, 52838.535 24/06/05,16:32:59,04,10,1, 11.9,1,1, 26.578, 10793.037, 352.990, 52840.285 24/06/05,16:32:59,05,10,1, 11.9,1,1, 26.578, 10792.280, 351.730, 52838.636 24/06/05,16:32:59,06,10,1, 11.9,1,1, 26.578, 10792.146, 351.645, 52839.318 24/06/05,16:32:59,07,10,1, 11.9,1,1, 26.578, 10793.226, 353.139, 52840.363 24/06/05,16:32:59,08,10,1, 11.9,1,1, 26.578, 10792.121, 351.174, 52838.606 24/06/05,16:32:59,09,10,1, 11.9,1,1, 26.578, 10792.831, 352.521, 52840.314 24/06/05,16:32:59,10,10,1, 11.9,1,1, 26.578, 10792.972, 352.514, 52839.617 24/06/05,16:32:59,11,10,1, 11.9,1,1, 26.578, 10791.835, 350.994, 52838.507 24/06/05,16:32:59,12,10,1, 11.9,1,1, 26.578, 10792.974, 352.947, 52840.261 24/06/05,16:32:59,13,10,1, 11.9,1,1, 26.578, 10792.277, 351.663, 52838.609 24/06/05,16:32:59,14,10,1, 11.9,1,1, 26.578, 10792.133, 351.662, 52839.267 24/06/05,16:32:59,15,10,1, 11.9,1,1, 26.578, 10793.289, 353.134, 52840.424 24/06/05,16:32:59,16,10,1, 11.9,1,1, 26.578, 10792.068, 351.182, 52838.597 24/06/05,16:32:59,17,10,1, 11.9,1,1, 26.578, 10792.868, 352.465, 52840.247 24/06/05,16:32:59,18,10,1, 11.9,1,1, 26.578, 10792.952, 352.555, 52839.782 24/06/05,16:32:59,19,10,1, 11.9,1,1, 26.578, 10791.840, 351.027, 52838.570 24/06/05,16:33:00,00,10,1, 12.0,1,1, 26.580, 10791.836, 351.027, 52838.570 24/06/05,16:33:00,01,10,1, 12.0,1,1, 26.580, 10792.583, 352.316, 52840.056 24/06/05,16:33:00,02,10,1, 12.0,1,1, 26.580, 10792.903, 352.662, 52839.704 24/06/05,16:33:00,03,10,1, 12.0,1,1, 26.580, 10791.749, 350.927, 52838.418 24/06/05,16:33:00,04,10,1, 12.0,1,1, 26.580, 10792.810, 352.872, 52840.325 24/06/05,16:33:00,05,10,1, 12.0,1,1, 26.580, 10792.138, 351.704, 52838.711 24/06/05,16:33:00,06,10,1, 12.0,1,1, 26.580, 10791.866, 351.417, 52839.053 24/06/05,16:33:00,07,10,1, 12.0,1,1, 26.580, 10793.005, 353.121, 52840.200 24/06/05,16:33:00,08,10,1, 12.0,1,1, 26.580, 10791.862, 351.238, 52838.773 24/06/05,16:33:00,09,10,1, 12.0,1,1, 26.580, 10792.827, 352.158, 52839.849 24/06/05,16:33:00,10,10,1, 12.0,1,1, 26.580, 10792.543, 352.532, 52839.235 24/06/05,16:33:00,11,10,1, 12.0,1,1, 26.580, 10791.975, 350.978, 52839.057 24/06/05,16:33:00,12,10,1, 12.0,1,1, 26.580, 10792.725, 352.586, 52839.155 24/06/05,16:33:00,13,10,1, 12.0,1,1, 26.580, 10791.689, 351.730, 52838.551 24/06/05,16:33:00,14,10,1, 12.0,1,1, 26.580, 10792.148, 351.462, 52839.290 24/06/05,16:33:00,15,10,1, 12.0,1,1, 26.580, 10792.609, 352.907, 52839.173 24/06/05,16:33:00,16,10,1, 12.0,1,1, 26.580, 10791.961, 351.278, 52839.238 24/06/05,16:33:00,17,10,1, 12.0,1,1, 26.580, 10792.926, 352.217, 52839.761 24/06/05,16:33:00,18,10,1, 12.0,1,1, 26.580, 10792.439, 352.510, 52839.095 24/06/05,16:33:00,19,10,1, 12.0,1,1, 26.580, 10791.998, 350.943, 52839.105 24/06/05,16:33:01,00,10,1, 11.9,1,1, 26.580, 10791.994, 350.943, 52839.105 24/06/05,16:33:01,01,10,1, 11.9,1,1, 26.580, 10792.731, 352.082, 52839.800 24/06/05,16:33:01,02,10,1, 11.9,1,1, 26.580, 10792.435, 352.623, 52839.180 24/06/05,16:33:01,03,10,1, 11.9,1,1, 26.580, 10791.872, 350.852, 52839.037 24/06/05,16:33:01,04,10,1, 11.9,1,1, 26.580, 10792.632, 352.509, 52839.265 24/06/05,16:33:01,05,10,1, 11.9,1,1, 26.580, 10791.615, 351.755, 52838.474 24/06/05,16:33:01,06,10,1, 11.9,1,1, 26.580, 10791.904, 351.203, 52839.035 24/06/05,16:33:01,07,10,1, 11.9,1,1, 26.580, 10792.430, 352.860, 52839.221 24/06/05,16:33:01,08,10,1, 11.9,1,1, 26.580, 10791.715, 351.317, 52839.214 24/06/05,16:33:01,09,10,1, 11.9,1,1, 26.580, 10792.691, 352.046, 52839.823 24/06/05,16:33:01,10,10,1, 11.9,1,1, 26.580, 10792.394, 352.470, 52839.182 24/06/05,16:33:01,11,10,1, 11.9,1,1, 26.580, 10791.902, 350.978, 52839.149 24/06/05,16:33:01,12,10,1, 11.9,1,1, 26.580, 10792.607, 352.463, 52839.240 24/06/05,16:33:01,13,10,1, 11.9,1,1, 26.580, 10791.615, 351.662, 52838.538 24/06/05,16:33:01,14,10,1, 11.9,1,1, 26.580, 10791.865, 351.252, 52839.164 24/06/05,16:33:01,15,10,1, 11.9,1,1, 26.580, 10792.395, 352.861, 52839.163 24/06/05,16:33:01,16,10,1, 11.9,1,1, 26.580, 10791.632, 351.233, 52839.120 24/06/05,16:33:01,17,10,1, 11.9,1,1, 26.580, 10792.674, 351.996, 52839.778 24/06/05,16:33:01,18,10,1, 11.9,1,1, 26.580, 10792.392, 352.639, 52839.190 24/06/05,16:33:01,19,10,1, 11.9,1,1, 26.580, 10791.879, 350.871, 52839.158 24/06/05,16:33:02,00,10,1, 11.9,1,1, 26.581, 10791.878, 350.871, 52839.158 24/06/05,16:33:02,01,10,1, 11.9,1,1, 26.581, 10792.474, 351.846, 52839.777 24/06/05,16:33:02,02,10,1, 11.9,1,1, 26.581, 10792.273, 352.543, 52839.119 24/06/05,16:33:02,03,10,1, 11.9,1,1, 26.581, 10791.748, 350.866, 52839.201 24/06/05,16:33:02,04,10,1, 11.9,1,1, 26.581, 10792.512, 352.325, 52839.389 24/06/05,16:33:02,05,10,1, 11.9,1,1, 26.581, 10791.467, 351.726, 52838.540 24/06/05,16:33:02,06,10,1, 11.9,1,1, 26.581, 10791.644, 351.056, 52839.095 24/06/05,16:33:02,07,10,1, 11.9,1,1, 26.581, 10792.206, 352.733, 52839.020 24/06/05,16:33:02,08,10,1, 11.9,1,1, 26.581, 10791.441, 351.283, 52838.837 24/06/05,16:33:02,09,10,1, 11.9,1,1, 26.581, 10792.405, 351.876, 52839.759 24/06/05,16:33:02,10,10,1, 11.9,1,1, 26.581, 10792.284, 352.552, 52839.160 24/06/05,16:33:02,11,10,1, 11.9,1,1, 26.581, 10791.749, 350.810, 52839.123 24/06/05,16:33:02,12,10,1, 11.9,1,1, 26.581, 10792.517, 352.379, 52839.375 24/06/05,16:33:02,13,10,1, 11.9,1,1, 26.581, 10791.525, 351.731, 52838.656 24/06/05,16:33:02,14,10,1, 11.9,1,1, 26.581, 10791.620, 350.990, 52839.003 24/06/05,16:33:02,15,10,1, 11.9,1,1, 26.581, 10792.248, 352.750, 52839.022 24/06/05,16:33:02,16,10,1, 11.9,1,1, 26.581, 10791.463, 351.241, 52838.910 24/06/05,16:33:02,17,10,1, 11.9,1,1, 26.581, 10792.361, 351.822, 52839.726 24/06/05,16:33:02,18,10,1, 11.9,1,1, 26.581, 10792.325, 352.568, 52839.137 24/06/05,16:33:02,19,10,1, 11.9,1,1, 26.581, 10791.722, 350.915, 52839.273 24/06/05,16:33:03,00,10,1, 11.9,1,1, 26.579, 10791.719, 350.915, 52839.273 24/06/05,16:33:03,01,10,1, 11.9,1,1, 26.579, 10792.213, 351.740, 52839.603 24/06/05,16:33:03,02,10,1, 11.9,1,1, 26.579, 10792.078, 352.541, 52839.204 24/06/05,16:33:03,03,10,1, 11.9,1,1, 26.579, 10791.553, 350.890, 52839.239 24/06/05,16:33:03,04,10,1, 11.9,1,1, 26.579, 10792.346, 352.288, 52839.409 24/06/05,16:33:03,05,10,1, 11.9,1,1, 26.579, 10791.391, 351.753, 52838.437 24/06/05,16:33:03,06,10,1, 11.9,1,1, 26.579, 10791.488, 350.857, 52838.866 24/06/05,16:33:03,07,10,1, 11.9,1,1, 26.579, 10792.037, 352.672, 52839.061 24/06/05,16:33:03,08,10,1, 11.9,1,1, 26.579, 10791.138, 351.237, 52838.699 24/06/05,16:33:03,09,10,1, 11.9,1,1, 26.579, 10792.108, 351.657, 52839.530 24/06/05,16:33:03,10,10,1, 11.9,1,1, 26.579, 10792.154, 352.606, 52839.311 24/06/05,16:33:03,11,10,1, 11.9,1,1, 26.579, 10791.559, 350.796, 52839.134 24/06/05,16:33:03,12,10,1, 11.9,1,1, 26.579, 10792.339, 352.158, 52839.388 24/06/05,16:33:03,13,10,1, 11.9,1,1, 26.579, 10791.439, 351.735, 52838.506 24/06/05,16:33:03,14,10,1, 11.9,1,1, 26.579, 10791.437, 350.916, 52839.001 24/06/05,16:33:03,15,10,1, 11.9,1,1, 26.579, 10791.977, 352.517, 52838.984 24/06/05,16:33:03,16,10,1, 11.9,1,1, 26.579, 10791.234, 351.245, 52838.717 24/06/05,16:33:03,17,10,1, 11.9,1,1, 26.579, 10792.121, 351.769, 52839.705 24/06/05,16:33:03,18,10,1, 11.9,1,1, 26.579, 10792.113, 352.523, 52839.229 24/06/05,16:33:03,19,10,1, 11.9,1,1, 26.579, 10791.523, 350.847, 52839.105 24/06/05,16:33:04,00,10,1, 11.9,1,1, 26.579, 10791.519, 350.847, 52839.105 24/06/05,16:33:04,01,10,1, 11.9,1,1, 26.579, 10791.890, 351.542, 52839.464 24/06/05,16:33:04,02,10,1, 11.9,1,1, 26.579, 10791.957, 352.601, 52839.177 24/06/05,16:33:04,03,10,1, 11.9,1,1, 26.579, 10791.353, 350.789, 52839.041 24/06/05,16:33:04,04,10,1, 11.9,1,1, 26.579, 10792.221, 352.118, 52839.277 24/06/05,16:33:04,05,10,1, 11.9,1,1, 26.579, 10791.326, 351.814, 52838.598 24/06/05,16:33:04,06,10,1, 11.9,1,1, 26.579, 10791.176, 350.719, 52838.842 24/06/05,16:33:04,07,10,1, 11.9,1,1, 26.579, 10791.855, 352.524, 52838.829 24/06/05,16:33:04,08,10,1, 11.9,1,1, 26.579, 10790.972, 351.247, 52838.585 24/06/05,16:33:04,09,10,1, 11.9,1,1, 26.579, 10791.915, 351.576, 52839.437 24/06/05,16:33:04,10,10,1, 11.9,1,1, 26.579, 10792.010, 352.533, 52839.195 24/06/05,16:33:04,11,10,1, 11.9,1,1, 26.579, 10791.348, 350.854, 52839.208 24/06/05,16:33:04,12,10,1, 11.9,1,1, 26.579, 10792.153, 352.129, 52839.410 24/06/05,16:33:04,13,10,1, 11.9,1,1, 26.579, 10791.274, 351.792, 52838.423 24/06/05,16:33:04,14,10,1, 11.9,1,1, 26.579, 10791.256, 350.729, 52838.867 24/06/05,16:33:04,15,10,1, 11.9,1,1, 26.579, 10791.862, 352.548, 52838.937 24/06/05,16:33:04,16,10,1, 11.9,1,1, 26.579, 10790.951, 351.196, 52838.524 24/06/05,16:33:04,17,10,1, 11.9,1,1, 26.579, 10791.850, 351.512, 52839.452 24/06/05,16:33:04,18,10,1, 11.9,1,1, 26.579, 10791.958, 352.569, 52839.154 24/06/05,16:33:04,19,10,1, 11.9,1,1, 26.579, 10791.329, 350.768, 52839.063 24/06/05,16:33:05,00,10,1, 11.9,1,1, 26.578, 10791.327, 350.768, 52839.063 24/06/05,16:33:05,01,10,1, 11.9,1,1, 26.578, 10791.680, 351.385, 52839.402 24/06/05,16:33:05,02,10,1, 11.9,1,1, 26.578, 10791.850, 352.541, 52839.210 24/06/05,16:33:05,03,10,1, 11.9,1,1, 26.578, 10791.209, 350.817, 52839.063 24/06/05,16:33:05,04,10,1, 11.9,1,1, 26.578, 10792.106, 351.991, 52839.400 24/06/05,16:33:05,05,10,1, 11.9,1,1, 26.578, 10791.274, 351.745, 52838.567 24/06/05,16:33:05,06,10,1, 11.9,1,1, 26.578, 10791.111, 350.692, 52838.844 24/06/05,16:33:05,07,10,1, 11.9,1,1, 26.578, 10791.770, 352.399, 52838.882 24/06/05,16:33:05,08,10,1, 11.9,1,1, 26.578, 10790.783, 351.154, 52838.483 24/06/05,16:33:05,09,10,1, 11.9,1,1, 26.578, 10791.669, 351.415, 52839.407 24/06/05,16:33:05,10,10,1, 11.9,1,1, 26.578, 10791.798, 352.579, 52839.233 24/06/05,16:33:05,11,10,1, 11.9,1,1, 26.578, 10791.208, 350.699, 52839.026 24/06/05,16:33:05,12,10,1, 11.9,1,1, 26.578, 10792.088, 352.007, 52839.439 24/06/05,16:33:05,13,10,1, 11.9,1,1, 26.578, 10791.270, 351.773, 52838.573 24/06/05,16:33:05,14,10,1, 11.9,1,1, 26.578, 10791.079, 350.574, 52838.746 24/06/05,16:33:05,15,10,1, 11.9,1,1, 26.578, 10791.703, 352.420, 52838.810 24/06/05,16:33:05,16,10,1, 11.9,1,1, 26.578, 10790.785, 351.149, 52838.515 24/06/05,16:33:05,17,10,1, 11.9,1,1, 26.578, 10791.672, 351.346, 52839.363 24/06/05,16:33:05,18,10,1, 11.9,1,1, 26.578, 10791.808, 352.489, 52839.104 24/06/05,16:33:05,19,10,1, 11.9,1,1, 26.578, 10791.178, 350.797, 52839.225 24/06/05,16:33:06,00,10,1, 12.0,1,1, 26.577, 10791.177, 350.797, 52839.225 24/06/05,16:33:06,01,10,1, 12.0,1,1, 26.577, 10791.448, 351.240, 52839.327 24/06/05,16:33:06,02,10,1, 12.0,1,1, 26.577, 10791.669, 352.428, 52839.065 24/06/05,16:33:06,03,10,1, 12.0,1,1, 26.577, 10791.045, 350.654, 52839.008 24/06/05,16:33:06,04,10,1, 12.0,1,1, 26.577, 10791.972, 351.888, 52839.445 24/06/05,16:33:06,05,10,1, 12.0,1,1, 26.577, 10791.177, 351.757, 52838.589 24/06/05,16:33:06,06,10,1, 12.0,1,1, 26.577, 10790.904, 350.476, 52838.830 24/06/05,16:33:06,07,10,1, 12.0,1,1, 26.577, 10791.530, 352.280, 52838.744 24/06/05,16:33:06,08,10,1, 12.0,1,1, 26.577, 10790.614, 351.086, 52838.365 24/06/05,16:33:06,09,10,1, 12.0,1,1, 26.577, 10791.397, 351.184, 52839.242 24/06/05,16:33:06,10,10,1, 12.0,1,1, 26.577, 10791.614, 352.389, 52838.908 24/06/05,16:33:06,11,10,1, 12.0,1,1, 26.577, 10791.066, 350.724, 52839.065 24/06/05,16:33:06,12,10,1, 12.0,1,1, 26.577, 10791.930, 351.841, 52839.314 24/06/05,16:33:06,13,10,1, 12.0,1,1, 26.577, 10791.156, 351.687, 52838.571 24/06/05,16:33:06,14,10,1, 12.0,1,1, 26.577, 10790.950, 350.535, 52838.911 24/06/05,16:33:06,15,10,1, 12.0,1,1, 26.577, 10791.541, 352.194, 52838.731 24/06/05,16:33:06,16,10,1, 12.0,1,1, 26.577, 10790.596, 351.040, 52838.371 24/06/05,16:33:06,17,10,1, 12.0,1,1, 26.577, 10791.427, 351.219, 52839.303 24/06/05,16:33:06,18,10,1, 12.0,1,1, 26.577, 10791.587, 352.422, 52838.952 24/06/05,16:33:06,19,10,1, 12.0,1,1, 26.577, 10791.016, 350.627, 52839.013 24/06/05,16:33:07,00,09,1, 12.0,1,1, 26.578, 10791.010, 350.627, 52839.013 24/06/05,16:33:07,01,09,1, 12.0,1,1, 26.578, 10791.161, 351.006, 52839.132 24/06/05,16:33:07,02,09,1, 12.0,1,1, 26.578, 10791.468, 352.388, 52838.944 24/06/05,16:33:07,03,09,1, 12.0,1,1, 26.578, 10790.890, 350.641, 52839.011 24/06/05,16:33:07,04,09,1, 12.0,1,1, 26.578, 10791.841, 351.695, 52839.433 24/06/05,16:33:07,05,09,1, 12.0,1,1, 26.578, 10791.068, 351.680, 52838.497 24/06/05,16:33:07,06,09,1, 12.0,1,1, 26.578, 10790.764, 350.434, 52838.715 24/06/05,16:33:07,07,09,1, 12.0,1,1, 26.578, 10791.385, 352.076, 52838.783 24/06/05,16:33:07,08,09,1, 12.0,1,1, 26.578, 10790.428, 351.000, 52838.359 24/06/05,16:33:07,09,09,1, 12.0,1,1, 26.578, 10791.178, 351.107, 52839.160 24/06/05,16:33:07,10,09,1, 12.0,1,1, 26.578, 10791.431, 352.336, 52838.866 24/06/05,16:33:07,11,09,1, 12.0,1,1, 26.578, 10790.798, 350.612, 52838.976 24/06/05,16:33:07,12,09,1, 12.0,1,1, 26.578, 10791.745, 351.786, 52839.467 24/06/05,16:33:07,13,09,1, 12.0,1,1, 26.578, 10791.039, 351.750, 52838.610 24/06/05,16:33:07,14,09,1, 12.0,1,1, 26.578, 10790.728, 350.332, 52838.780 24/06/05,16:33:07,15,09,1, 12.0,1,1, 26.578, 10791.360, 352.130, 52838.840 24/06/05,16:33:07,16,09,1, 12.0,1,1, 26.578, 10790.411, 350.964, 52838.305 24/06/05,16:33:07,17,09,1, 12.0,1,1, 26.578, 10791.196, 351.008, 52839.210 24/06/05,16:33:07,18,09,1, 12.0,1,1, 26.578, 10791.460, 352.346, 52838.963 24/06/05,16:33:07,19,09,1, 12.0,1,1, 26.578, 10790.791, 350.614, 52838.968 24/06/05,16:33:08,00,09,1, 11.8,1,1, 26.581, 10790.784, 350.614, 52838.968 24/06/05,16:33:08,01,09,1, 11.8,1,1, 26.581, 10791.020, 350.916, 52839.122 24/06/05,16:33:08,02,09,1, 11.8,1,1, 26.581, 10791.268, 352.227, 52838.848 24/06/05,16:33:08,03,09,1, 11.8,1,1, 26.581, 10790.662, 350.576, 52838.955 24/06/05,16:33:08,04,09,1, 11.8,1,1, 26.581, 10791.628, 351.610, 52839.415 24/06/05,16:33:08,05,09,1, 11.8,1,1, 26.581, 10790.949, 351.654, 52838.582 24/06/05,16:33:08,06,09,1, 11.8,1,1, 26.581, 10790.602, 350.293, 52838.740 24/06/05,16:33:08,07,09,1, 11.8,1,1, 26.581, 10791.199, 352.053, 52838.661 24/06/05,16:33:08,08,09,1, 11.8,1,1, 26.581, 10790.266, 350.923, 52838.135 24/06/05,16:33:08,09,09,1, 11.8,1,1, 26.581, 10790.969, 350.872, 52839.079 24/06/05,16:33:08,10,09,1, 11.8,1,1, 26.581, 10791.286, 352.273, 52839.019 24/06/05,16:33:08,11,09,1, 11.8,1,1, 26.581, 10790.668, 350.497, 52838.853 24/06/05,16:33:08,12,09,1, 11.8,1,1, 26.581, 10791.650, 351.569, 52839.327 24/06/05,16:33:08,13,09,1, 11.8,1,1, 26.581, 10790.944, 351.563, 52838.615 24/06/05,16:33:08,14,09,1, 11.8,1,1, 26.581, 10790.570, 350.360, 52838.756 24/06/05,16:33:08,15,09,1, 11.8,1,1, 26.581, 10791.223, 351.967, 52838.667 24/06/05,16:33:08,16,09,1, 11.8,1,1, 26.581, 10790.249, 350.926, 52838.279 24/06/05,16:33:08,17,09,1, 11.8,1,1, 26.581, 10790.974, 350.954, 52839.148 24/06/05,16:33:08,18,09,1, 11.8,1,1, 26.581, 10791.256, 352.218, 52838.870 24/06/05,16:33:08,19,09,1, 11.8,1,1, 26.581, 10790.590, 350.528, 52838.893 24/06/05,16:33:09,00,09,1, 11.9,1,1, 26.578, 10790.584, 350.528, 52838.893 24/06/05,16:33:09,01,09,1, 11.9,1,1, 26.578, 10790.743, 350.839, 52838.945 24/06/05,16:33:09,02,09,1, 11.9,1,1, 26.578, 10791.137, 352.227, 52838.954 24/06/05,16:33:09,03,09,1, 11.9,1,1, 26.578, 10790.441, 350.453, 52838.864 24/06/05,16:33:09,04,09,1, 11.9,1,1, 26.578, 10791.402, 351.503, 52839.295 24/06/05,16:33:09,05,09,1, 11.9,1,1, 26.578, 10790.804, 351.611, 52838.501 24/06/05,16:33:09,06,09,1, 11.9,1,1, 26.578, 10790.461, 350.246, 52838.632 24/06/05,16:33:09,07,09,1, 11.9,1,1, 26.578, 10791.044, 351.825, 52838.603 24/06/05,16:33:09,08,09,1, 11.9,1,1, 26.578, 10790.065, 350.894, 52838.292 24/06/05,16:33:09,09,09,1, 11.9,1,1, 26.578, 10790.770, 350.792, 52839.058 24/06/05,16:33:09,10,09,1, 11.9,1,1, 26.578, 10791.061, 352.063, 52838.836 24/06/05,16:33:09,11,09,1, 11.9,1,1, 26.578, 10790.424, 350.467, 52838.880 24/06/05,16:33:09,12,09,1, 11.9,1,1, 26.578, 10791.420, 351.520, 52839.330 24/06/05,16:33:09,13,09,1, 11.9,1,1, 26.578, 10790.710, 351.546, 52838.415 24/06/05,16:33:09,14,09,1, 11.9,1,1, 26.578, 10790.391, 350.193, 52838.568 24/06/05,16:33:09,15,09,1, 11.9,1,1, 26.578, 10791.072, 351.935, 52838.733 24/06/05,16:33:09,16,09,1, 11.9,1,1, 26.578, 10790.025, 350.839, 52838.247 24/06/05,16:33:09,17,09,1, 11.9,1,1, 26.578, 10790.721, 350.754, 52839.062 24/06/05,16:33:09,18,09,1, 11.9,1,1, 26.578, 10791.059, 352.154, 52838.917 24/06/05,16:33:09,19,09,1, 11.9,1,1, 26.578, 10790.417, 350.478, 52838.870 24/06/05,16:33:10,00,10,1, 11.9,1,1, 26.578, 10790.417, 350.478, 52838.870 24/06/05,16:33:10,01,10,1, 11.9,1,1, 26.578, 10790.570, 350.717, 52839.007 24/06/05,16:33:10,02,10,1, 11.9,1,1, 26.578, 10790.897, 352.060, 52838.820 24/06/05,16:33:10,03,10,1, 11.9,1,1, 26.578, 10790.275, 350.444, 52838.753 24/06/05,16:33:10,04,10,1, 11.9,1,1, 26.578, 10791.260, 351.433, 52839.306 24/06/05,16:33:10,05,10,1, 11.9,1,1, 26.578, 10790.608, 351.478, 52838.406 24/06/05,16:33:10,06,10,1, 11.9,1,1, 26.578, 10790.229, 350.048, 52838.603 24/06/05,16:33:10,07,10,1, 11.9,1,1, 26.578, 10790.891, 351.875, 52838.656 24/06/05,16:33:10,08,10,1, 11.9,1,1, 26.578, 10789.863, 350.749, 52838.111 24/06/05,16:33:10,09,10,1, 11.9,1,1, 26.578, 10790.568, 350.676, 52839.018 24/06/05,16:33:10,10,10,1, 11.9,1,1, 26.578, 10790.889, 352.114, 52838.804 24/06/05,16:33:10,11,10,1, 11.9,1,1, 26.578, 10790.301, 350.343, 52838.790 24/06/05,16:33:10,12,10,1, 11.9,1,1, 26.578, 10791.218, 351.357, 52839.244 24/06/05,16:33:10,13,10,1, 11.9,1,1, 26.578, 10790.560, 351.474, 52838.490 24/06/05,16:33:10,14,10,1, 11.9,1,1, 26.578, 10790.217, 350.106, 52838.653 24/06/05,16:33:10,15,10,1, 11.9,1,1, 26.578, 10790.794, 351.735, 52838.551 24/06/05,16:33:10,16,10,1, 11.9,1,1, 26.578, 10789.880, 350.763, 52838.135 24/06/05,16:33:10,17,10,1, 11.9,1,1, 26.578, 10790.525, 350.773, 52838.997 24/06/05,16:33:10,18,10,1, 11.9,1,1, 26.578, 10790.821, 352.028, 52838.868 24/06/05,16:33:10,19,10,1, 11.9,1,1, 26.578, 10790.266, 350.381, 52838.827 24/06/05,16:33:11,00,09,1, 11.9,1,1, 26.579, 10790.259, 350.381, 52838.827 24/06/05,16:33:11,01,09,1, 11.9,1,1, 26.579, 10790.414, 350.637, 52838.964 24/06/05,16:33:11,02,09,1, 11.9,1,1, 26.579, 10790.693, 352.067, 52838.853 24/06/05,16:33:11,03,09,1, 11.9,1,1, 26.579, 10790.074, 350.267, 52838.797 24/06/05,16:33:11,04,09,1, 11.9,1,1, 26.579, 10791.060, 351.337, 52839.231 24/06/05,16:33:11,05,09,1, 11.9,1,1, 26.579, 10790.367, 351.370, 52838.437 24/06/05,16:33:11,06,09,1, 11.9,1,1, 26.579, 10790.113, 350.107, 52838.662 24/06/05,16:33:11,07,09,1, 11.9,1,1, 26.579, 10790.655, 351.677, 52838.567 24/06/05,16:33:11,08,09,1, 11.9,1,1, 26.579, 10789.733, 350.698, 52838.126 24/06/05,16:33:11,09,09,1, 11.9,1,1, 26.579, 10790.426, 350.688, 52839.054 24/06/05,16:33:11,10,09,1, 11.9,1,1, 26.579, 10790.733, 351.975, 52838.802 24/06/05,16:33:11,11,09,1, 11.9,1,1, 26.579, 10790.090, 350.286, 52838.829 24/06/05,16:33:11,12,09,1, 11.9,1,1, 26.579, 10791.079, 351.442, 52839.304 24/06/05,16:33:11,13,09,1, 11.9,1,1, 26.579, 10790.314, 351.393, 52838.432 24/06/05,16:33:11,14,09,1, 11.9,1,1, 26.579, 10790.009, 350.007, 52838.512 24/06/05,16:33:11,15,09,1, 11.9,1,1, 26.579, 10790.644, 351.807, 52838.542 24/06/05,16:33:11,16,09,1, 11.9,1,1, 26.579, 10789.654, 350.661, 52838.174 24/06/05,16:33:11,17,09,1, 11.9,1,1, 26.579, 10790.397, 350.660, 52839.021 24/06/05,16:33:11,18,09,1, 11.9,1,1, 26.579, 10790.696, 351.990, 52838.812 24/06/05,16:33:11,19,09,1, 11.9,1,1, 26.579, 10790.121, 350.321, 52838.824 24/06/05,16:33:12,00,09,1, 11.9,1,1, 26.576, 10790.117, 350.321, 52838.824 24/06/05,16:33:12,01,09,1, 11.9,1,1, 26.576, 10790.259, 350.711, 52838.973 24/06/05,16:33:12,02,09,1, 11.9,1,1, 26.576, 10790.588, 351.895, 52838.857 24/06/05,16:33:12,03,09,1, 11.9,1,1, 26.576, 10789.913, 350.212, 52838.716 24/06/05,16:33:12,04,09,1, 11.9,1,1, 26.576, 10790.873, 351.364, 52839.269 24/06/05,16:33:12,05,09,1, 11.9,1,1, 26.576, 10790.158, 351.246, 52838.412 24/06/05,16:33:12,06,09,1, 11.9,1,1, 26.576, 10789.830, 349.926, 52838.492 24/06/05,16:33:12,07,09,1, 11.9,1,1, 26.576, 10790.443, 351.746, 52838.602 24/06/05,16:33:12,08,09,1, 11.9,1,1, 26.576, 10789.471, 350.577, 52838.174 24/06/05,16:33:12,09,09,1, 11.9,1,1, 26.576, 10790.251, 350.651, 52838.950 24/06/05,16:33:12,10,09,1, 11.9,1,1, 26.576, 10790.545, 351.929, 52838.823 24/06/05,16:33:12,11,09,1, 11.9,1,1, 26.576, 10789.898, 350.214, 52838.724 24/06/05,16:33:12,12,09,1, 11.9,1,1, 26.576, 10790.834, 351.268, 52839.092 24/06/05,16:33:12,13,09,1, 11.9,1,1, 26.576, 10790.080, 351.200, 52838.295 24/06/05,16:33:12,14,09,1, 11.9,1,1, 26.576, 10789.800, 350.049, 52838.534 24/06/05,16:33:12,15,09,1, 11.9,1,1, 26.576, 10790.446, 351.682, 52838.548 24/06/05,16:33:12,16,09,1, 11.9,1,1, 26.576, 10789.461, 350.535, 52838.093 24/06/05,16:33:12,17,09,1, 11.9,1,1, 26.576, 10790.246, 350.671, 52838.910 24/06/05,16:33:12,18,09,1, 11.9,1,1, 26.576, 10790.495, 351.925, 52838.756 24/06/05,16:33:12,19,09,1, 11.9,1,1, 26.576, 10789.886, 350.154, 52838.771 24/06/05,16:33:13,00,10,1, 11.9,1,1, 26.576, 10789.883, 350.154, 52838.771 24/06/05,16:33:13,01,10,1, 11.9,1,1, 26.576, 10790.109, 350.612, 52838.930 24/06/05,16:33:13,02,10,1, 11.9,1,1, 26.576, 10790.378, 351.838, 52838.734 24/06/05,16:33:13,03,10,1, 11.9,1,1, 26.576, 10789.769, 350.108, 52838.737 24/06/05,16:33:13,04,10,1, 11.9,1,1, 26.576, 10790.649, 351.257, 52839.050 24/06/05,16:33:13,05,10,1, 11.9,1,1, 26.576, 10789.831, 351.090, 52838.194 24/06/05,16:33:13,06,10,1, 11.9,1,1, 26.576, 10789.650, 349.926, 52838.504 24/06/05,16:33:13,07,10,1, 11.9,1,1, 26.576, 10790.237, 351.570, 52838.492 24/06/05,16:33:13,08,10,1, 11.9,1,1, 26.576, 10789.341, 350.450, 52838.117 24/06/05,16:33:13,09,10,1, 11.9,1,1, 26.576, 10790.090, 350.573, 52839.094 24/06/05,16:33:13,10,10,1, 11.9,1,1, 26.576, 10790.319, 351.842, 52838.825 24/06/05,16:33:13,11,10,1, 11.9,1,1, 26.576, 10789.702, 350.026, 52838.623 24/06/05,16:33:13,12,10,1, 11.9,1,1, 26.576, 10790.641, 351.307, 52839.142 24/06/05,16:33:13,13,10,1, 11.9,1,1, 26.576, 10789.867, 351.121, 52838.262 24/06/05,16:33:13,14,10,1, 11.9,1,1, 26.576, 10789.590, 349.900, 52838.512 24/06/05,16:33:13,15,10,1, 11.9,1,1, 26.576, 10790.167, 351.685, 52838.535 24/06/05,16:33:13,16,10,1, 11.9,1,1, 26.576, 10789.273, 350.511, 52838.186 24/06/05,16:33:13,17,10,1, 11.9,1,1, 26.576, 10790.066, 350.595, 52839.033 24/06/05,16:33:13,18,10,1, 11.9,1,1, 26.576, 10790.323, 351.787, 52838.782 24/06/05,16:33:13,19,10,1, 11.9,1,1, 26.576, 10789.700, 350.114, 52838.849 24/06/05,16:33:14,00,09,1, 11.9,1,1, 26.576, 10789.700, 350.114, 52838.849 24/06/05,16:33:14,01,09,1, 11.9,1,1, 26.576, 10789.960, 350.584, 52839.027 24/06/05,16:33:14,02,09,1, 11.9,1,1, 26.576, 10790.151, 351.803, 52838.755 24/06/05,16:33:14,03,09,1, 11.9,1,1, 26.576, 10789.566, 349.869, 52838.693 24/06/05,16:33:14,04,09,1, 11.9,1,1, 26.576, 10790.481, 351.209, 52839.065 24/06/05,16:33:14,05,09,1, 11.9,1,1, 26.576, 10789.615, 351.014, 52838.155 24/06/05,16:33:14,06,09,1, 11.9,1,1, 26.576, 10789.404, 349.776, 52838.316 24/06/05,16:33:14,07,09,1, 11.9,1,1, 26.576, 10790.003, 351.555, 52838.299 24/06/05,16:33:14,08,09,1, 11.9,1,1, 26.576, 10789.153, 350.389, 52838.134 24/06/05,16:33:14,09,09,1, 11.9,1,1, 26.576, 10789.975, 350.633, 52839.107 24/06/05,16:33:14,10,09,1, 11.9,1,1, 26.576, 10790.109, 351.631, 52838.707 24/06/05,16:33:14,11,09,1, 11.9,1,1, 26.576, 10789.550, 349.963, 52838.631 24/06/05,16:33:14,12,09,1, 11.9,1,1, 26.576, 10790.436, 351.237, 52838.930 24/06/05,16:33:14,13,09,1, 11.9,1,1, 26.576, 10789.574, 350.941, 52838.081 24/06/05,16:33:14,14,09,1, 11.9,1,1, 26.576, 10789.399, 349.801, 52838.441 24/06/05,16:33:14,15,09,1, 11.9,1,1, 26.576, 10789.988, 351.619, 52838.497 24/06/05,16:33:14,16,09,1, 11.9,1,1, 26.576, 10789.097, 350.301, 52838.115 24/06/05,16:33:14,17,09,1, 11.9,1,1, 26.576, 10789.915, 350.497, 52838.943 24/06/05,16:33:14,18,09,1, 11.9,1,1, 26.576, 10790.172, 351.775, 52838.737 24/06/05,16:33:14,19,09,1, 11.9,1,1, 26.576, 10789.572, 349.910, 52838.616 24/06/05,16:33:15,00,09,1, 11.9,1,1, 26.576, 10789.566, 349.910, 52838.616 24/06/05,16:33:15,01,09,1, 11.9,1,1, 26.576, 10789.868, 350.532, 52838.983 24/06/05,16:33:15,02,09,1, 11.9,1,1, 26.576, 10789.859, 351.546, 52838.607 24/06/05,16:33:15,03,09,1, 11.9,1,1, 26.576, 10789.375, 349.880, 52838.653 24/06/05,16:33:15,04,09,1, 11.9,1,1, 26.576, 10790.252, 351.077, 52838.847 24/06/05,16:33:15,05,09,1, 11.9,1,1, 26.576, 10789.308, 350.817, 52838.050 24/06/05,16:33:15,06,09,1, 11.9,1,1, 26.576, 10789.224, 349.733, 52838.349 24/06/05,16:33:15,07,09,1, 11.9,1,1, 26.576, 10789.869, 351.537, 52838.374 24/06/05,16:33:15,08,09,1, 11.9,1,1, 26.576, 10788.951, 350.234, 52838.102 24/06/05,16:33:15,09,09,1, 11.9,1,1, 26.576, 10789.782, 350.505, 52838.911 24/06/05,16:33:15,10,09,1, 11.9,1,1, 26.576, 10789.952, 351.582, 52838.559 24/06/05,16:33:15,11,09,1, 11.9,1,1, 26.576, 10789.398, 349.830, 52838.637 24/06/05,16:33:15,12,09,1, 11.9,1,1, 26.576, 10790.199, 351.054, 52839.003 24/06/05,16:33:15,13,09,1, 11.9,1,1, 26.576, 10789.324, 350.811, 52838.038 24/06/05,16:33:15,14,09,1, 11.9,1,1, 26.576, 10789.186, 349.794, 52838.329 24/06/05,16:33:15,15,09,1, 11.9,1,1, 26.576, 10789.781, 351.446, 52838.392 24/06/05,16:33:15,16,09,1, 11.9,1,1, 26.576, 10788.904, 350.192, 52838.095 24/06/05,16:33:15,17,09,1, 11.9,1,1, 26.576, 10789.866, 350.515, 52839.067 24/06/05,16:33:15,18,09,1, 11.9,1,1, 26.576, 10789.942, 351.540, 52838.779 24/06/05,16:33:15,19,09,1, 11.9,1,1, 26.576, 10789.275, 349.710, 52838.563 24/06/05,16:33:16,00,09,1, 11.9,1,1, 26.574, 10789.274, 349.710, 52838.563 24/06/05,16:33:16,01,09,1, 11.9,1,1, 26.574, 10789.691, 350.422, 52838.985 24/06/05,16:33:16,02,09,1, 11.9,1,1, 26.574, 10789.738, 351.414, 52838.564 24/06/05,16:33:16,03,09,1, 11.9,1,1, 26.574, 10789.166, 349.734, 52838.619 24/06/05,16:33:16,04,09,1, 11.9,1,1, 26.574, 10789.975, 351.024, 52838.870 24/06/05,16:33:16,05,09,1, 11.9,1,1, 26.574, 10789.127, 350.578, 52838.030 24/06/05,16:33:16,06,09,1, 11.9,1,1, 26.574, 10789.053, 349.699, 52838.479 24/06/05,16:33:16,07,09,1, 11.9,1,1, 26.574, 10789.547, 351.382, 52838.337 24/06/05,16:33:16,08,09,1, 11.9,1,1, 26.574, 10788.740, 350.037, 52838.139 24/06/05,16:33:16,09,09,1, 11.9,1,1, 26.574, 10789.706, 350.448, 52838.998 24/06/05,16:33:16,10,09,1, 11.9,1,1, 26.574, 10789.753, 351.442, 52838.658 24/06/05,16:33:16,11,09,1, 11.9,1,1, 26.574, 10789.096, 349.602, 52838.522 24/06/05,16:33:16,12,09,1, 11.9,1,1, 26.574, 10789.974, 350.978, 52838.696 24/06/05,16:33:16,13,09,1, 11.9,1,1, 26.574, 10789.082, 350.652, 52837.983 24/06/05,16:33:16,14,09,1, 11.9,1,1, 26.574, 10788.971, 349.605, 52838.418 24/06/05,16:33:16,15,09,1, 11.9,1,1, 26.574, 10789.550, 351.362, 52838.395 24/06/05,16:33:16,16,09,1, 11.9,1,1, 26.574, 10788.694, 350.037, 52838.135 24/06/05,16:33:16,17,09,1, 11.9,1,1, 26.574, 10789.727, 350.449, 52839.087 24/06/05,16:33:16,18,09,1, 11.9,1,1, 26.574, 10789.718, 351.364, 52838.562 24/06/05,16:33:16,19,09,1, 11.9,1,1, 26.574, 10789.145, 349.723, 52838.614 24/06/05,16:33:17,00,09,1, 11.9,1,1, 26.578, 10789.140, 349.723, 52838.614 24/06/05,16:33:17,01,09,1, 11.9,1,1, 26.578, 10789.564, 350.401, 52839.078 24/06/05,16:33:17,02,09,1, 11.9,1,1, 26.578, 10789.512, 351.285, 52838.577 24/06/05,16:33:17,03,09,1, 11.9,1,1, 26.578, 10788.949, 349.455, 52838.484 24/06/05,16:33:17,04,09,1, 11.9,1,1, 26.578, 10789.754, 350.890, 52838.666 24/06/05,16:33:17,05,09,1, 11.9,1,1, 26.578, 10788.831, 350.470, 52837.877 24/06/05,16:33:17,06,09,1, 11.9,1,1, 26.578, 10788.797, 349.493, 52838.231 24/06/05,16:33:17,07,09,1, 11.9,1,1, 26.578, 10789.381, 351.333, 52838.295 24/06/05,16:33:17,08,09,1, 11.9,1,1, 26.578, 10788.592, 349.956, 52838.162 24/06/05,16:33:17,09,09,1, 11.9,1,1, 26.578, 10789.555, 350.376, 52839.021 24/06/05,16:33:17,10,09,1, 11.9,1,1, 26.578, 10789.493, 351.229, 52838.528 24/06/05,16:33:17,11,09,1, 11.9,1,1, 26.578, 10788.973, 349.540, 52838.577 24/06/05,16:33:17,12,09,1, 11.9,1,1, 26.578, 10789.729, 350.881, 52838.735 24/06/05,16:33:17,13,09,1, 11.9,1,1, 26.578, 10788.725, 350.387, 52837.831 24/06/05,16:33:17,14,09,1, 11.9,1,1, 26.578, 10788.797, 349.632, 52838.301 24/06/05,16:33:17,15,09,1, 11.9,1,1, 26.578, 10789.355, 351.306, 52838.329 24/06/05,16:33:17,16,09,1, 11.9,1,1, 26.578, 10788.572, 349.892, 52838.036 24/06/05,16:33:17,17,09,1, 11.9,1,1, 26.578, 10789.509, 350.375, 52838.957 24/06/05,16:33:17,18,09,1, 11.9,1,1, 26.578, 10789.508, 351.283, 52838.577 24/06/05,16:33:17,19,09,1, 11.9,1,1, 26.578, 10788.916, 349.420, 52838.517 24/06/05,16:33:18,00,09,1, 11.8,1,1, 26.583, 10788.915, 349.420, 52838.517 24/06/05,16:33:18,01,09,1, 11.8,1,1, 26.583, 10789.391, 350.314, 52838.965 24/06/05,16:33:18,02,09,1, 11.8,1,1, 26.583, 10789.274, 351.066, 52838.490 24/06/05,16:33:18,03,09,1, 11.8,1,1, 26.583, 10788.797, 349.420, 52838.645 24/06/05,16:33:18,04,09,1, 11.8,1,1, 26.583, 10789.480, 350.790, 52838.601 24/06/05,16:33:18,05,09,1, 11.8,1,1, 26.583, 10788.471, 350.238, 52837.776 24/06/05,16:33:18,06,09,1, 11.8,1,1, 26.583, 10788.646, 349.526, 52838.256 24/06/05,16:33:18,07,09,1, 11.8,1,1, 26.583, 10789.168, 351.218, 52838.282 24/06/05,16:33:18,08,09,1, 11.8,1,1, 26.583, 10788.409, 349.746, 52838.156 24/06/05,16:33:18,09,09,1, 11.8,1,1, 26.583, 10789.364, 350.322, 52838.885 24/06/05,16:33:18,10,09,1, 11.8,1,1, 26.583, 10789.283, 351.155, 52838.565 24/06/05,16:33:18,11,09,1, 11.8,1,1, 26.583, 10788.696, 349.314, 52838.432 24/06/05,16:33:18,12,09,1, 11.8,1,1, 26.583, 10789.480, 350.824, 52838.614 24/06/05,16:33:18,13,09,1, 11.8,1,1, 26.583, 10788.486, 350.288, 52837.755 24/06/05,16:33:18,14,09,1, 11.8,1,1, 26.583, 10788.604, 349.492, 52838.265 24/06/05,16:33:18,15,09,1, 11.8,1,1, 26.583, 10789.140, 351.220, 52838.230 24/06/05,16:33:18,16,09,1, 11.8,1,1, 26.583, 10788.389, 349.841, 52838.190 24/06/05,16:33:18,17,09,1, 11.8,1,1, 26.583, 10789.413, 350.389, 52838.937 24/06/05,16:33:18,18,09,1, 11.8,1,1, 26.583, 10789.240, 351.017, 52838.403 24/06/05,16:33:18,19,09,1, 11.8,1,1, 26.583, 10788.701, 349.432, 52838.447 24/06/05,16:33:19,00,09,1, 11.9,1,1, 26.581, 10788.698, 349.432, 52838.447 24/06/05,16:33:19,01,09,1, 11.9,1,1, 26.581, 10789.270, 350.296, 52838.957 24/06/05,16:33:19,02,09,1, 11.9,1,1, 26.581, 10789.066, 350.952, 52838.400 24/06/05,16:33:19,03,09,1, 11.9,1,1, 26.581, 10788.443, 349.154, 52838.215 24/06/05,16:33:19,04,09,1, 11.9,1,1, 26.581, 10789.267, 350.796, 52838.406 24/06/05,16:33:19,05,09,1, 11.9,1,1, 26.581, 10788.244, 350.122, 52837.717 24/06/05,16:33:19,06,09,1, 11.9,1,1, 26.581, 10788.418, 349.456, 52838.221 24/06/05,16:33:19,07,09,1, 11.9,1,1, 26.581, 10789.008, 351.158, 52838.266 24/06/05,16:33:19,08,09,1, 11.9,1,1, 26.581, 10788.246, 349.656, 52838.148 24/06/05,16:33:19,09,09,1, 11.9,1,1, 26.581, 10789.213, 350.316, 52838.946 24/06/05,16:33:19,10,09,1, 11.9,1,1, 26.581, 10788.994, 350.861, 52838.395 24/06/05,16:33:19,11,09,1, 11.9,1,1, 26.581, 10788.513, 349.278, 52838.467 24/06/05,16:33:19,12,09,1, 11.9,1,1, 26.581, 10789.204, 350.768, 52838.499 24/06/05,16:33:19,13,09,1, 11.9,1,1, 26.581, 10788.180, 350.069, 52837.757 24/06/05,16:33:19,14,09,1, 11.9,1,1, 26.581, 10788.422, 349.516, 52838.376 24/06/05,16:33:19,15,09,1, 11.9,1,1, 26.581, 10788.968, 351.160, 52838.300 24/06/05,16:33:19,16,09,1, 11.9,1,1, 26.581, 10788.231, 349.550, 52838.142 24/06/05,16:33:19,17,09,1, 11.9,1,1, 26.581, 10789.237, 350.282, 52838.974 24/06/05,16:33:19,18,09,1, 11.9,1,1, 26.581, 10788.990, 350.923, 52838.424 24/06/05,16:33:19,19,09,1, 11.9,1,1, 26.581, 10788.431, 349.194, 52838.299 24/06/05,16:33:20,00,09,1, 11.9,1,1, 26.579, 10788.423, 349.194, 52838.299 24/06/05,16:33:20,01,09,1, 11.9,1,1, 26.579, 10789.114, 350.262, 52838.955 24/06/05,16:33:20,02,09,1, 11.9,1,1, 26.579, 10788.731, 350.697, 52838.307 24/06/05,16:33:20,03,09,1, 11.9,1,1, 26.579, 10788.288, 349.199, 52838.411 24/06/05,16:33:20,04,09,1, 11.9,1,1, 26.579, 10788.891, 350.707, 52838.325 24/06/05,16:33:20,05,09,1, 11.9,1,1, 26.579, 10787.911, 349.857, 52837.628 24/06/05,16:33:20,06,09,1, 11.9,1,1, 26.579, 10788.350, 349.473, 52838.343 24/06/05,16:33:20,07,09,1, 11.9,1,1, 26.579, 10788.702, 351.111, 52838.226 24/06/05,16:33:20,08,09,1, 11.9,1,1, 26.579, 10788.116, 349.439, 52838.201 24/06/05,16:33:20,09,09,1, 11.9,1,1, 26.579, 10789.105, 350.321, 52838.940 24/06/05,16:33:20,10,09,1, 11.9,1,1, 26.579, 10788.685, 350.759, 52838.332 24/06/05,16:33:20,11,09,1, 11.9,1,1, 26.579, 10788.232, 349.066, 52838.265 24/06/05,16:33:20,12,09,1, 11.9,1,1, 26.579, 10788.918, 350.707, 52838.351 24/06/05,16:33:20,13,09,1, 11.9,1,1, 26.579, 10787.900, 349.921, 52837.741 24/06/05,16:33:20,14,09,1, 11.9,1,1, 26.579, 10788.344, 349.495, 52838.346 24/06/05,16:33:20,15,09,1, 11.9,1,1, 26.579, 10788.760, 351.050, 52838.274 24/06/05,16:33:20,16,09,1, 11.9,1,1, 26.579, 10788.097, 349.479, 52838.218 24/06/05,16:33:20,17,09,1, 11.9,1,1, 26.579, 10789.125, 350.316, 52838.818 24/06/05,16:33:20,18,09,1, 11.9,1,1, 26.579, 10788.645, 350.661, 52838.261 24/06/05,16:33:20,19,09,1, 11.9,1,1, 26.579, 10788.187, 349.121, 52838.324 24/06/05,16:33:21,00,09,1, 11.9,1,1, 26.581, 10788.181, 349.121, 52838.324 24/06/05,16:33:21,01,09,1, 11.9,1,1, 26.581, 10788.975, 350.260, 52838.791 24/06/05,16:33:21,02,09,1, 11.9,1,1, 26.581, 10788.426, 350.556, 52838.189 24/06/05,16:33:21,03,09,1, 11.9,1,1, 26.581, 10788.043, 348.963, 52838.179 24/06/05,16:33:21,04,09,1, 11.9,1,1, 26.581, 10788.643, 350.640, 52838.222 24/06/05,16:33:21,05,09,1, 11.9,1,1, 26.581, 10787.669, 349.758, 52837.738 24/06/05,16:33:21,06,09,1, 11.9,1,1, 26.581, 10788.177, 349.472, 52838.441 24/06/05,16:33:21,07,09,1, 11.9,1,1, 26.581, 10788.623, 350.990, 52838.339 24/06/05,16:33:21,08,09,1, 11.9,1,1, 26.581, 10787.964, 349.349, 52838.381 24/06/05,16:33:21,09,09,1, 11.9,1,1, 26.581, 10788.946, 350.304, 52838.941 24/06/05,16:33:21,10,09,1, 11.9,1,1, 26.581, 10788.341, 350.436, 52838.120 24/06/05,16:33:21,11,09,1, 11.9,1,1, 26.581, 10787.959, 349.035, 52838.187 24/06/05,16:33:21,12,09,1, 11.9,1,1, 26.581, 10788.614, 350.652, 52838.198 24/06/05,16:33:21,13,09,1, 11.9,1,1, 26.581, 10787.609, 349.630, 52837.779 24/06/05,16:33:21,14,09,1, 11.9,1,1, 26.581, 10788.126, 349.480, 52838.427 24/06/05,16:33:21,15,09,1, 11.9,1,1, 26.581, 10788.542, 351.013, 52838.372 24/06/05,16:33:21,16,09,1, 11.9,1,1, 26.581, 10787.888, 349.283, 52838.270 24/06/05,16:33:21,17,09,1, 11.9,1,1, 26.581, 10788.916, 350.230, 52838.854 24/06/05,16:33:21,18,09,1, 11.9,1,1, 26.581, 10788.354, 350.488, 52838.098 24/06/05,16:33:21,19,09,1, 11.9,1,1, 26.581, 10787.931, 348.941, 52838.139 24/06/05,16:33:22,00,09,1, 11.9,1,1, 26.580, 10787.930, 348.941, 52838.139 24/06/05,16:33:22,01,09,1, 11.9,1,1, 26.580, 10788.761, 350.298, 52838.798 24/06/05,16:33:22,02,09,1, 11.9,1,1, 26.580, 10788.014, 350.231, 52837.841 24/06/05,16:33:22,03,09,1, 11.9,1,1, 26.580, 10787.819, 348.994, 52838.339 24/06/05,16:33:22,04,09,1, 11.9,1,1, 26.580, 10788.343, 350.649, 52838.090 24/06/05,16:33:22,05,09,1, 11.9,1,1, 26.580, 10787.375, 349.556, 52837.622 24/06/05,16:33:22,06,09,1, 11.9,1,1, 26.580, 10788.127, 349.515, 52838.421 24/06/05,16:33:22,07,09,1, 11.9,1,1, 26.580, 10788.345, 350.965, 52838.296 24/06/05,16:33:22,08,09,1, 11.9,1,1, 26.580, 10787.807, 349.175, 52838.322 24/06/05,16:33:22,09,09,1, 11.9,1,1, 26.580, 10788.724, 350.225, 52838.712 24/06/05,16:33:22,10,09,1, 11.9,1,1, 26.580, 10788.039, 350.268, 52837.970 24/06/05,16:33:22,11,09,1, 11.9,1,1, 26.580, 10787.741, 348.886, 52838.087 24/06/05,16:33:22,12,09,1, 11.9,1,1, 26.580, 10788.332, 350.620, 52838.018 24/06/05,16:33:22,13,09,1, 11.9,1,1, 26.580, 10787.368, 349.537, 52837.542 24/06/05,16:33:22,14,09,1, 11.9,1,1, 26.580, 10788.063, 349.546, 52838.487 24/06/05,16:33:22,15,09,1, 11.9,1,1, 26.580, 10788.349, 350.863, 52838.297 24/06/05,16:33:22,16,09,1, 11.9,1,1, 26.580, 10787.739, 349.165, 52838.275 24/06/05,16:33:22,17,09,1, 11.9,1,1, 26.580, 10788.721, 350.329, 52838.723 24/06/05,16:33:22,18,09,1, 11.9,1,1, 26.580, 10787.977, 350.218, 52837.856 24/06/05,16:33:22,19,09,1, 11.9,1,1, 26.580, 10787.693, 348.914, 52838.082 24/06/05,16:33:23,00,09,1, 11.9,1,1, 26.579, 10787.688, 348.914, 52838.082 24/06/05,16:33:23,01,09,1, 11.9,1,1, 26.579, 10788.529, 350.173, 52838.530 24/06/05,16:33:23,02,09,1, 11.9,1,1, 26.579, 10787.806, 350.093, 52837.775 24/06/05,16:33:23,03,09,1, 11.9,1,1, 26.579, 10787.508, 348.845, 52837.928 24/06/05,16:33:23,04,09,1, 11.9,1,1, 26.579, 10788.114, 350.564, 52838.120 24/06/05,16:33:23,05,09,1, 11.9,1,1, 26.579, 10787.209, 349.429, 52837.787 24/06/05,16:33:23,06,09,1, 11.9,1,1, 26.579, 10788.004, 349.587, 52838.486 24/06/05,16:33:23,07,09,1, 11.9,1,1, 26.579, 10788.189, 350.727, 52838.245 24/06/05,16:33:23,08,09,1, 11.9,1,1, 26.579, 10787.628, 349.003, 52838.300 24/06/05,16:33:23,09,09,1, 11.9,1,1, 26.579, 10788.544, 350.202, 52838.655 24/06/05,16:33:23,10,09,1, 11.9,1,1, 26.579, 10787.730, 350.024, 52837.855 24/06/05,16:33:23,11,09,1, 11.9,1,1, 26.579, 10787.581, 348.858, 52838.177 24/06/05,16:33:23,12,09,1, 11.9,1,1, 26.579, 10788.064, 350.614, 52838.077 24/06/05,16:33:23,13,09,1, 11.9,1,1, 26.579, 10787.218, 349.358, 52837.766 24/06/05,16:33:23,14,09,1, 11.9,1,1, 26.579, 10787.950, 349.500, 52838.548 24/06/05,16:33:23,15,09,1, 11.9,1,1, 26.579, 10788.217, 350.802, 52838.318 24/06/05,16:33:23,16,09,1, 11.9,1,1, 26.579, 10787.639, 349.009, 52838.399 24/06/05,16:33:23,17,09,1, 11.9,1,1, 26.579, 10788.507, 350.151, 52838.623 24/06/05,16:33:23,18,09,1, 11.9,1,1, 26.579, 10787.657, 349.992, 52837.764 24/06/05,16:33:23,19,09,1, 11.9,1,1, 26.579, 10787.427, 348.802, 52837.961 24/06/05,16:33:24,00,09,1, 11.9,1,1, 26.575, 10787.421, 348.802, 52837.961 24/06/05,16:33:24,01,09,1, 11.9,1,1, 26.575, 10788.293, 350.187, 52838.558 24/06/05,16:33:24,02,09,1, 11.9,1,1, 26.575, 10787.404, 349.822, 52837.699 24/06/05,16:33:24,03,09,1, 11.9,1,1, 26.575, 10787.311, 348.853, 52838.070 24/06/05,16:33:24,04,09,1, 11.9,1,1, 26.575, 10787.843, 350.609, 52838.035 24/06/05,16:33:24,05,09,1, 11.9,1,1, 26.575, 10787.072, 349.308, 52837.860 24/06/05,16:33:24,06,09,1, 11.9,1,1, 26.575, 10787.929, 349.589, 52838.647 24/06/05,16:33:24,07,09,1, 11.9,1,1, 26.575, 10788.001, 350.636, 52838.342 24/06/05,16:33:24,08,09,1, 11.9,1,1, 26.575, 10787.485, 348.904, 52838.247 24/06/05,16:33:24,09,09,1, 11.9,1,1, 26.575, 10788.302, 350.156, 52838.486 24/06/05,16:33:24,10,09,1, 11.9,1,1, 26.575, 10787.359, 349.837, 52837.606 24/06/05,16:33:24,11,09,1, 11.9,1,1, 26.575, 10787.339, 348.882, 52838.049 24/06/05,16:33:24,12,09,1, 11.9,1,1, 26.575, 10787.868, 350.528, 52837.964 24/06/05,16:33:24,13,09,1, 11.9,1,1, 26.575, 10786.997, 349.222, 52837.734 24/06/05,16:33:24,14,09,1, 11.9,1,1, 26.575, 10787.935, 349.598, 52838.594 24/06/05,16:33:24,15,09,1, 11.9,1,1, 26.575, 10787.971, 350.576, 52838.234 24/06/05,16:33:24,16,09,1, 11.9,1,1, 26.575, 10787.394, 348.824, 52838.179 24/06/05,16:33:24,17,09,1, 11.9,1,1, 26.575, 10788.251, 350.199, 52838.500 24/06/05,16:33:24,18,09,1, 11.9,1,1, 26.575, 10787.317, 349.825, 52837.671 24/06/05,16:33:24,19,09,1, 11.9,1,1, 26.575, 10787.258, 348.802, 52837.935 24/06/05,16:33:25,00,08,1, 11.9,1,1, 26.579, 10787.255, 348.802, 52837.935 24/06/05,16:33:25,01,08,1, 11.9,1,1, 26.579, 10788.053, 350.182, 52838.415 24/06/05,16:33:25,02,08,1, 11.9,1,1, 26.579, 10787.029, 349.604, 52837.433 24/06/05,16:33:25,03,08,1, 11.9,1,1, 26.579, 10787.164, 348.903, 52838.016 24/06/05,16:33:25,04,08,1, 11.9,1,1, 26.579, 10787.687, 350.554, 52838.159 24/06/05,16:33:25,05,08,1, 11.9,1,1, 26.579, 10786.848, 349.086, 52837.928 24/06/05,16:33:25,06,08,1, 11.9,1,1, 26.579, 10787.830, 349.697, 52838.745 24/06/05,16:33:25,07,08,1, 11.9,1,1, 26.579, 10787.795, 350.414, 52838.308 24/06/05,16:33:25,08,08,1, 11.9,1,1, 26.579, 10787.165, 348.667, 52838.253 24/06/05,16:33:25,09,08,1, 11.9,1,1, 26.579, 10787.947, 350.132, 52838.368 24/06/05,16:33:25,10,08,1, 11.9,1,1, 26.579, 10787.026, 349.626, 52837.582 24/06/05,16:33:25,11,08,1, 11.9,1,1, 26.579, 10787.124, 348.796, 52838.135 24/06/05,16:33:25,12,08,1, 11.9,1,1, 26.579, 10787.644, 350.571, 52838.073 24/06/05,16:33:25,13,08,1, 11.9,1,1, 26.579, 10786.842, 349.033, 52837.849 24/06/05,16:33:25,14,08,1, 11.9,1,1, 26.579, 10787.873, 349.667, 52838.684 24/06/05,16:33:25,15,08,1, 11.9,1,1, 26.579, 10787.739, 350.395, 52838.138 24/06/05,16:33:25,16,08,1, 11.9,1,1, 26.579, 10787.220, 348.701, 52838.183 24/06/05,16:33:25,17,08,1, 11.9,1,1, 26.579, 10787.949, 350.163, 52838.202 24/06/05,16:33:25,18,08,1, 11.9,1,1, 26.579, 10786.912, 349.489, 52837.498 24/06/05,16:33:25,19,08,1, 11.9,1,1, 26.579, 10787.113, 348.852, 52838.166 24/06/05,16:33:26,00,08,1, 11.9,1,1, 26.575, 10787.113, 348.852, 52838.166 24/06/05,16:33:26,01,08,1, 11.9,1,1, 26.575, 10787.640, 350.109, 52838.110 24/06/05,16:33:26,02,08,1, 11.9,1,1, 26.575, 10786.642, 349.369, 52837.451 24/06/05,16:33:26,03,08,1, 11.9,1,1, 26.575, 10787.003, 348.876, 52838.161 24/06/05,16:33:26,04,08,1, 11.9,1,1, 26.575, 10787.507, 350.470, 52838.125 24/06/05,16:33:26,05,08,1, 11.9,1,1, 26.575, 10786.812, 348.869, 52837.985 24/06/05,16:33:26,06,08,1, 11.9,1,1, 26.575, 10787.879, 349.738, 52838.741 24/06/05,16:33:26,07,08,1, 11.9,1,1, 26.575, 10787.475, 350.074, 52838.064 24/06/05,16:33:26,08,08,1, 11.9,1,1, 26.575, 10786.976, 348.562, 52838.159 24/06/05,16:33:26,09,08,1, 11.9,1,1, 26.575, 10787.636, 350.201, 52838.223 24/06/05,16:33:26,10,08,1, 11.9,1,1, 26.575, 10786.619, 349.282, 52837.431 24/06/05,16:33:26,11,08,1, 11.9,1,1, 26.575, 10787.028, 348.903, 52838.159 24/06/05,16:33:26,12,08,1, 11.9,1,1, 26.575, 10787.497, 350.523, 52838.172 24/06/05,16:33:26,13,08,1, 11.9,1,1, 26.575, 10786.826, 348.891, 52838.100 24/06/05,16:33:26,14,08,1, 11.9,1,1, 26.575, 10787.797, 349.647, 52838.771 24/06/05,16:33:26,15,08,1, 11.9,1,1, 26.575, 10787.427, 350.122, 52838.106 24/06/05,16:33:26,16,08,1, 11.9,1,1, 26.575, 10786.884, 348.523, 52838.093 24/06/05,16:33:26,17,08,1, 11.9,1,1, 26.575, 10787.604, 350.114, 52838.090 24/06/05,16:33:26,18,08,1, 11.9,1,1, 26.575, 10786.593, 349.319, 52837.537 24/06/05,16:33:26,19,08,1, 11.9,1,1, 26.575, 10787.023, 349.015, 52838.259 24/06/05,16:33:27,00,08,1, 11.9,1,1, 26.581, 10787.021, 349.015, 52838.259 24/06/05,16:33:27,01,08,1, 11.9,1,1, 26.581, 10787.318, 350.165, 52837.918 24/06/05,16:33:27,02,08,1, 11.9,1,1, 26.581, 10786.364, 349.110, 52837.495 24/06/05,16:33:27,03,08,1, 11.9,1,1, 26.581, 10787.044, 349.072, 52838.263 24/06/05,16:33:27,04,08,1, 11.9,1,1, 26.581, 10787.346, 350.431, 52838.091 24/06/05,16:33:27,05,08,1, 11.9,1,1, 26.581, 10786.757, 348.738, 52838.138 24/06/05,16:33:27,06,08,1, 11.9,1,1, 26.581, 10787.664, 349.753, 52838.650 24/06/05,16:33:27,07,08,1, 11.9,1,1, 26.581, 10786.966, 349.769, 52837.809 24/06/05,16:33:27,08,08,1, 11.9,1,1, 26.581, 10786.657, 348.460, 52837.968 24/06/05,16:33:27,09,08,1, 11.9,1,1, 26.581, 10787.258, 350.180, 52837.980 24/06/05,16:33:27,10,08,1, 11.9,1,1, 26.581, 10786.264, 349.054, 52837.539 24/06/05,16:33:27,11,08,1, 11.9,1,1, 26.581, 10787.052, 349.123, 52838.353 24/06/05,16:33:27,12,08,1, 11.9,1,1, 26.581, 10787.322, 350.363, 52838.117 24/06/05,16:33:27,13,08,1, 11.9,1,1, 26.581, 10786.701, 348.623, 52838.171 24/06/05,16:33:27,14,08,1, 11.9,1,1, 26.581, 10787.683, 349.813, 52838.528 24/06/05,16:33:27,15,08,1, 11.9,1,1, 26.581, 10786.904, 349.698, 52837.650 24/06/05,16:33:27,16,08,1, 11.9,1,1, 26.581, 10786.640, 348.395, 52837.880 24/06/05,16:33:27,17,08,1, 11.9,1,1, 26.581, 10787.264, 350.182, 52837.933 24/06/05,16:33:27,18,08,1, 11.9,1,1, 26.581, 10786.309, 349.062, 52837.532 24/06/05,16:33:27,19,08,1, 11.9,1,1, 26.581, 10787.025, 349.042, 52838.339 24/06/05,16:33:28,00,08,1, 11.9,1,1, 26.577, 10787.021, 349.042, 52838.339 24/06/05,16:33:28,01,08,1, 11.9,1,1, 26.577, 10787.001, 350.270, 52837.806 24/06/05,16:33:28,02,08,1, 11.9,1,1, 26.577, 10786.224, 348.833, 52837.647 24/06/05,16:33:28,03,08,1, 11.9,1,1, 26.577, 10787.188, 349.345, 52838.609 24/06/05,16:33:28,04,08,1, 11.9,1,1, 26.577, 10787.074, 350.266, 52838.146 24/06/05,16:33:28,05,08,1, 11.9,1,1, 26.577, 10786.527, 348.456, 52838.051 24/06/05,16:33:28,06,08,1, 11.9,1,1, 26.577, 10787.356, 349.774, 52838.229 24/06/05,16:33:28,07,08,1, 11.9,1,1, 26.577, 10786.442, 349.434, 52837.504 24/06/05,16:33:28,08,08,1, 11.9,1,1, 26.577, 10786.449, 348.521, 52837.903 24/06/05,16:33:28,09,08,1, 11.9,1,1, 26.577, 10786.957, 350.189, 52837.870 24/06/05,16:33:28,10,08,1, 11.9,1,1, 26.577, 10786.196, 348.877, 52837.916 24/06/05,16:33:28,11,08,1, 11.9,1,1, 26.577, 10787.136, 349.306, 52838.532 24/06/05,16:33:28,12,08,1, 11.9,1,1, 26.577, 10787.097, 350.113, 52838.058 24/06/05,16:33:28,13,08,1, 11.9,1,1, 26.577, 10786.554, 348.451, 52838.137 24/06/05,16:33:28,14,08,1, 11.9,1,1, 26.577, 10787.324, 349.914, 52838.295 24/06/05,16:33:28,15,08,1, 11.9,1,1, 26.577, 10786.290, 349.245, 52837.337 24/06/05,16:33:28,16,08,1, 11.9,1,1, 26.577, 10786.434, 348.529, 52837.863 24/06/05,16:33:28,17,08,1, 11.9,1,1, 26.577, 10786.989, 350.290, 52837.839 24/06/05,16:33:28,18,08,1, 11.9,1,1, 26.577, 10786.160, 348.800, 52837.678 24/06/05,16:33:28,19,08,1, 11.9,1,1, 26.577, 10787.126, 349.379, 52838.600 24/06/05,16:33:29,00,09,1, 12.0,1,1, 26.577, 10787.121, 349.379, 52838.600 24/06/05,16:33:29,01,09,1, 12.0,1,1, 26.577, 10786.844, 350.230, 52837.996 24/06/05,16:33:29,02,09,1, 12.0,1,1, 26.577, 10786.189, 348.676, 52838.075 24/06/05,16:33:29,03,09,1, 12.0,1,1, 26.577, 10787.169, 349.582, 52838.616 24/06/05,16:33:29,04,09,1, 12.0,1,1, 26.577, 10786.725, 349.824, 52837.766 24/06/05,16:33:29,05,09,1, 12.0,1,1, 26.577, 10786.309, 348.266, 52837.888 24/06/05,16:33:29,06,09,1, 12.0,1,1, 26.577, 10786.969, 350.000, 52838.023 24/06/05,16:33:29,07,09,1, 12.0,1,1, 26.577, 10785.887, 349.023, 52837.349 24/06/05,16:33:29,08,09,1, 12.0,1,1, 26.577, 10786.375, 348.699, 52837.979 24/06/05,16:33:29,09,09,1, 12.0,1,1, 26.577, 10786.848, 350.279, 52838.019 24/06/05,16:33:29,10,09,1, 12.0,1,1, 26.577, 10786.156, 348.664, 52838.050 24/06/05,16:33:29,11,09,1, 12.0,1,1, 26.577, 10787.095, 349.452, 52838.494 24/06/05,16:33:29,12,09,1, 12.0,1,1, 26.577, 10786.664, 349.845, 52837.869 24/06/05,16:33:29,13,09,1, 12.0,1,1, 26.577, 10786.300, 348.340, 52838.012 24/06/05,16:33:29,14,09,1, 12.0,1,1, 26.577, 10786.890, 349.928, 52837.940 24/06/05,16:33:29,15,09,1, 12.0,1,1, 26.577, 10785.888, 349.069, 52837.357 24/06/05,16:33:29,16,09,1, 12.0,1,1, 26.577, 10786.391, 348.782, 52838.034 24/06/05,16:33:29,17,09,1, 12.0,1,1, 26.577, 10786.798, 350.284, 52838.055 24/06/05,16:33:29,18,09,1, 12.0,1,1, 26.577, 10786.118, 348.572, 52837.993 24/06/05,16:33:29,19,09,1, 12.0,1,1, 26.577, 10787.176, 349.576, 52838.557 24/06/05,16:33:30,00,09,1, 11.9,1,1, 26.577, 10787.171, 349.576, 52838.557 24/06/05,16:33:30,01,09,1, 11.9,1,1, 26.577, 10786.685, 350.144, 52838.129 24/06/05,16:33:30,02,09,1, 11.9,1,1, 26.577, 10786.083, 348.440, 52838.204 24/06/05,16:33:30,03,09,1, 11.9,1,1, 26.577, 10786.989, 349.571, 52838.399 24/06/05,16:33:30,04,09,1, 11.9,1,1, 26.577, 10786.159, 349.374, 52837.488 24/06/05,16:33:30,05,09,1, 11.9,1,1, 26.577, 10785.946, 348.277, 52837.777 24/06/05,16:33:30,06,09,1, 11.9,1,1, 26.577, 10786.596, 350.064, 52837.926 24/06/05,16:33:30,07,09,1, 11.9,1,1, 26.577, 10785.591, 348.724, 52837.524 24/06/05,16:33:30,08,09,1, 11.9,1,1, 26.577, 10786.519, 349.021, 52838.398 24/06/05,16:33:30,09,09,1, 11.9,1,1, 26.577, 10786.672, 350.198, 52838.130 24/06/05,16:33:30,10,09,1, 11.9,1,1, 26.577, 10786.069, 348.320, 52838.016 24/06/05,16:33:30,11,09,1, 11.9,1,1, 26.577, 10786.958, 349.624, 52838.426 24/06/05,16:33:30,12,09,1, 11.9,1,1, 26.577, 10786.113, 349.361, 52837.522 24/06/05,16:33:30,13,09,1, 11.9,1,1, 26.577, 10785.924, 348.259, 52837.973 24/06/05,16:33:30,14,09,1, 11.9,1,1, 26.577, 10786.472, 350.027, 52837.828 24/06/05,16:33:30,15,09,1, 11.9,1,1, 26.577, 10785.699, 348.826, 52837.559 24/06/05,16:33:30,16,09,1, 11.9,1,1, 26.577, 10786.505, 349.067, 52838.365 24/06/05,16:33:30,17,09,1, 11.9,1,1, 26.577, 10786.619, 350.098, 52838.027 24/06/05,16:33:30,18,09,1, 11.9,1,1, 26.577, 10786.047, 348.356, 52838.093 24/06/05,16:33:30,19,09,1, 11.9,1,1, 26.577, 10786.908, 349.657, 52838.337 24/06/05,16:33:31,00,09,1, 11.9,1,1, 26.581, 10786.904, 349.657, 52838.337 24/06/05,16:33:31,01,09,1, 11.9,1,1, 26.581, 10786.391, 349.867, 52837.876 24/06/05,16:33:31,02,09,1, 11.9,1,1, 26.581, 10785.859, 348.216, 52837.905 24/06/05,16:33:31,03,09,1, 11.9,1,1, 26.581, 10786.606, 349.717, 52837.968 24/06/05,16:33:31,04,09,1, 11.9,1,1, 26.581, 10785.574, 349.014, 52837.344 24/06/05,16:33:31,05,09,1, 11.9,1,1, 26.581, 10785.799, 348.498, 52837.900 24/06/05,16:33:31,06,09,1, 11.9,1,1, 26.581, 10786.339, 350.092, 52837.764 24/06/05,16:33:31,07,09,1, 11.9,1,1, 26.581, 10785.672, 348.604, 52837.864 24/06/05,16:33:31,08,09,1, 11.9,1,1, 26.581, 10786.655, 349.290, 52838.588 24/06/05,16:33:31,09,09,1, 11.9,1,1, 26.581, 10786.357, 349.811, 52837.887 24/06/05,16:33:31,10,09,1, 11.9,1,1, 26.581, 10785.857, 348.114, 52837.941 24/06/05,16:33:31,11,09,1, 11.9,1,1, 26.581, 10786.566, 349.753, 52838.005 24/06/05,16:33:31,12,09,1, 11.9,1,1, 26.581, 10785.527, 348.966, 52837.216 24/06/05,16:33:31,13,09,1, 11.9,1,1, 26.581, 10785.864, 348.441, 52837.835 24/06/05,16:33:31,14,09,1, 11.9,1,1, 26.581, 10786.378, 350.123, 52837.947 24/06/05,16:33:31,15,09,1, 11.9,1,1, 26.581, 10785.615, 348.573, 52837.852 24/06/05,16:33:31,16,09,1, 11.9,1,1, 26.581, 10786.618, 349.273, 52838.571 24/06/05,16:33:31,17,09,1, 11.9,1,1, 26.581, 10786.341, 349.775, 52837.935 24/06/05,16:33:31,18,09,1, 11.9,1,1, 26.581, 10785.792, 348.234, 52838.003 24/06/05,16:33:31,19,09,1, 11.9,1,1, 26.581, 10786.499, 349.666, 52837.958 24/06/05,16:33:32,00,09,1, 11.9,1,1, 26.585, 10786.495, 349.666, 52837.958 24/06/05,16:33:32,01,09,1, 11.9,1,1, 26.585, 10785.836, 349.437, 52837.591 24/06/05,16:33:32,02,09,1, 11.9,1,1, 26.585, 10785.514, 348.108, 52837.764 24/06/05,16:33:32,03,09,1, 11.9,1,1, 26.585, 10786.120, 349.862, 52837.750 24/06/05,16:33:32,04,09,1, 11.9,1,1, 26.585, 10785.254, 348.723, 52837.341 24/06/05,16:33:32,05,09,1, 11.9,1,1, 26.585, 10785.934, 348.809, 52838.189 24/06/05,16:33:32,06,09,1, 11.9,1,1, 26.585, 10786.209, 350.017, 52838.077 24/06/05,16:33:32,07,09,1, 11.9,1,1, 26.585, 10785.629, 348.401, 52838.010 24/06/05,16:33:32,08,09,1, 11.9,1,1, 26.585, 10786.535, 349.493, 52838.402 24/06/05,16:33:32,09,09,1, 11.9,1,1, 26.585, 10785.699, 349.302, 52837.541 24/06/05,16:33:32,10,09,1, 11.9,1,1, 26.585, 10785.537, 348.135, 52837.768 24/06/05,16:33:32,11,09,1, 11.9,1,1, 26.585, 10786.094, 349.898, 52837.753 24/06/05,16:33:32,12,09,1, 11.9,1,1, 26.585, 10785.184, 348.668, 52837.392 24/06/05,16:33:32,13,09,1, 11.9,1,1, 26.585, 10786.021, 348.810, 52838.330 24/06/05,16:33:32,14,09,1, 11.9,1,1, 26.585, 10786.190, 350.059, 52838.058 24/06/05,16:33:32,15,09,1, 11.9,1,1, 26.585, 10785.619, 348.220, 52837.885 24/06/05,16:33:32,16,09,1, 11.9,1,1, 26.585, 10786.525, 349.433, 52838.316 24/06/05,16:33:32,17,09,1, 11.9,1,1, 26.585, 10785.754, 349.307, 52837.510 24/06/05,16:33:32,18,09,1, 11.9,1,1, 26.585, 10785.468, 348.104, 52837.733 24/06/05,16:33:32,19,09,1, 11.9,1,1, 26.585, 10786.081, 349.858, 52837.737 24/06/05,16:33:33,00,09,1, 11.9,1,1, 26.579, 10786.078, 349.858, 52837.737 24/06/05,16:33:33,01,09,1, 11.9,1,1, 26.579, 10785.180, 348.926, 52837.292 24/06/05,16:33:33,02,09,1, 11.9,1,1, 26.579, 10785.395, 348.301, 52837.746 24/06/05,16:33:33,03,09,1, 11.9,1,1, 26.579, 10785.974, 350.049, 52837.804 24/06/05,16:33:33,04,09,1, 11.9,1,1, 26.579, 10785.200, 348.453, 52837.662 24/06/05,16:33:33,05,09,1, 11.9,1,1, 26.579, 10786.279, 349.128, 52838.352 24/06/05,16:33:33,06,09,1, 11.9,1,1, 26.579, 10786.020, 349.708, 52837.963 24/06/05,16:33:33,07,09,1, 11.9,1,1, 26.579, 10785.484, 348.072, 52837.894 24/06/05,16:33:33,08,09,1, 11.9,1,1, 26.579, 10786.122, 349.579, 52837.951 24/06/05,16:33:33,09,09,1, 11.9,1,1, 26.579, 10785.147, 348.851, 52837.277 24/06/05,16:33:33,10,09,1, 11.9,1,1, 26.579, 10785.445, 348.402, 52837.850 24/06/05,16:33:33,11,09,1, 11.9,1,1, 26.579, 10785.961, 349.990, 52837.699 24/06/05,16:33:33,12,09,1, 11.9,1,1, 26.579, 10785.189, 348.457, 52837.736 24/06/05,16:33:33,13,09,1, 11.9,1,1, 26.579, 10786.266, 349.220, 52838.505 24/06/05,16:33:33,14,09,1, 11.9,1,1, 26.579, 10785.888, 349.685, 52837.841 24/06/05,16:33:33,15,09,1, 11.9,1,1, 26.579, 10785.472, 348.033, 52837.856 24/06/05,16:33:33,16,09,1, 11.9,1,1, 26.579, 10786.111, 349.659, 52837.947 24/06/05,16:33:33,17,09,1, 11.9,1,1, 26.579, 10785.115, 348.847, 52837.186 24/06/05,16:33:33,18,09,1, 11.9,1,1, 26.579, 10785.426, 348.312, 52837.818 24/06/05,16:33:33,19,09,1, 11.9,1,1, 26.579, 10785.970, 350.046, 52837.837 24/06/05,16:33:34,00,09,1, 11.9,1,1, 26.578, 10785.969, 350.046, 52837.837 24/06/05,16:33:34,01,09,1, 11.9,1,1, 26.578, 10784.814, 348.523, 52837.342 24/06/05,16:33:34,02,09,1, 11.9,1,1, 26.578, 10785.640, 348.744, 52838.224 24/06/05,16:33:34,03,09,1, 11.9,1,1, 26.578, 10785.865, 349.968, 52837.990 24/06/05,16:33:34,04,09,1, 11.9,1,1, 26.578, 10785.267, 348.210, 52837.981 24/06/05,16:33:34,05,09,1, 11.9,1,1, 26.578, 10786.159, 349.346, 52838.328 24/06/05,16:33:34,06,09,1, 11.9,1,1, 26.578, 10785.376, 349.270, 52837.521 24/06/05,16:33:34,07,09,1, 11.9,1,1, 26.578, 10785.145, 347.993, 52837.727 24/06/05,16:33:34,08,09,1, 11.9,1,1, 26.578, 10785.756, 349.775, 52837.746 24/06/05,16:33:34,09,09,1, 11.9,1,1, 26.578, 10784.822, 348.561, 52837.467 24/06/05,16:33:34,10,09,1, 11.9,1,1, 26.578, 10785.686, 348.840, 52838.302 24/06/05,16:33:34,11,09,1, 11.9,1,1, 26.578, 10785.825, 349.878, 52837.970 24/06/05,16:33:34,12,09,1, 11.9,1,1, 26.578, 10785.297, 348.169, 52838.064 24/06/05,16:33:34,13,09,1, 11.9,1,1, 26.578, 10786.128, 349.450, 52838.286 24/06/05,16:33:34,14,09,1, 11.9,1,1, 26.578, 10785.233, 349.118, 52837.359 24/06/05,16:33:34,15,09,1, 11.9,1,1, 26.578, 10785.130, 348.038, 52837.726 24/06/05,16:33:34,16,09,1, 11.9,1,1, 26.578, 10785.656, 349.827, 52837.602 24/06/05,16:33:34,17,09,1, 11.9,1,1, 26.578, 10784.836, 348.520, 52837.434 24/06/05,16:33:34,18,09,1, 11.9,1,1, 26.578, 10785.677, 348.811, 52838.296 24/06/05,16:33:34,19,09,1, 11.9,1,1, 26.578, 10785.847, 349.892, 52838.027 24/06/05,16:33:35,00,09,1, 12.0,1,1, 26.579, 10785.844, 349.892, 52838.027 24/06/05,16:33:35,01,09,1, 12.0,1,1, 26.579, 10784.892, 348.304, 52837.761 24/06/05,16:33:35,02,09,1, 12.0,1,1, 26.579, 10785.894, 349.139, 52838.479 24/06/05,16:33:35,03,09,1, 12.0,1,1, 26.579, 10785.549, 349.483, 52837.734 24/06/05,16:33:35,04,09,1, 12.0,1,1, 26.579, 10785.023, 347.916, 52837.787 24/06/05,16:33:35,05,09,1, 12.0,1,1, 26.579, 10785.734, 349.509, 52837.807 24/06/05,16:33:35,06,09,1, 12.0,1,1, 26.579, 10784.749, 348.698, 52837.227 24/06/05,16:33:35,07,09,1, 12.0,1,1, 26.579, 10785.113, 348.317, 52837.934 24/06/05,16:33:35,08,09,1, 12.0,1,1, 26.579, 10785.578, 349.938, 52837.865 24/06/05,16:33:35,09,09,1, 12.0,1,1, 26.579, 10784.920, 348.295, 52837.811 24/06/05,16:33:35,10,09,1, 12.0,1,1, 26.579, 10785.903, 349.110, 52838.413 24/06/05,16:33:35,11,09,1, 12.0,1,1, 26.579, 10785.525, 349.495, 52837.731 24/06/05,16:33:35,12,09,1, 12.0,1,1, 26.579, 10785.041, 347.937, 52837.811 24/06/05,16:33:35,13,09,1, 12.0,1,1, 26.579, 10785.652, 349.539, 52837.764 24/06/05,16:33:35,14,09,1, 12.0,1,1, 26.579, 10784.665, 348.611, 52837.071 24/06/05,16:33:35,15,09,1, 12.0,1,1, 26.579, 10785.159, 348.366, 52837.894 24/06/05,16:33:35,16,09,1, 12.0,1,1, 26.579, 10785.620, 349.881, 52837.837 24/06/05,16:33:35,17,09,1, 12.0,1,1, 26.579, 10784.893, 348.212, 52837.802 24/06/05,16:33:35,18,09,1, 12.0,1,1, 26.579, 10785.924, 349.143, 52838.351 24/06/05,16:33:35,19,09,1, 12.0,1,1, 26.579, 10785.437, 349.373, 52837.697 24/06/05,16:33:36,00,08,1, 11.9,1,1, 26.578, 10785.435, 349.373, 52837.697 24/06/05,16:33:36,01,08,1, 11.9,1,1, 26.578, 10784.926, 348.027, 52837.914 24/06/05,16:33:36,02,08,1, 11.9,1,1, 26.578, 10785.720, 349.326, 52838.127 24/06/05,16:33:36,03,08,1, 11.9,1,1, 26.578, 10784.801, 348.897, 52837.281 24/06/05,16:33:36,04,08,1, 11.9,1,1, 26.578, 10784.754, 347.984, 52837.642 24/06/05,16:33:36,05,08,1, 11.9,1,1, 26.578, 10785.350, 349.715, 52837.680 24/06/05,16:33:36,06,08,1, 11.9,1,1, 26.578, 10784.479, 348.307, 52837.460 24/06/05,16:33:36,07,08,1, 11.9,1,1, 26.578, 10785.445, 348.827, 52838.370 24/06/05,16:33:36,08,08,1, 11.9,1,1, 26.578, 10785.425, 349.752, 52837.959 24/06/05,16:33:36,09,08,1, 11.9,1,1, 26.578, 10784.861, 347.954, 52837.902 24/06/05,16:33:36,10,08,1, 11.9,1,1, 26.578, 10785.681, 349.312, 52838.108 24/06/05,16:33:36,11,08,1, 11.9,1,1, 26.578, 10784.716, 348.912, 52837.292 24/06/05,16:33:36,12,08,1, 11.9,1,1, 26.578, 10784.731, 347.970, 52837.758 24/06/05,16:33:36,13,08,1, 11.9,1,1, 26.578, 10785.276, 349.697, 52837.704 24/06/05,16:33:36,14,08,1, 11.9,1,1, 26.578, 10784.482, 348.368, 52837.507 24/06/05,16:33:36,15,08,1, 11.9,1,1, 26.578, 10785.469, 348.827, 52838.259 24/06/05,16:33:36,16,08,1, 11.9,1,1, 26.578, 10785.410, 349.578, 52837.920 24/06/05,16:33:36,17,08,1, 11.9,1,1, 26.578, 10784.861, 347.924, 52837.932 24/06/05,16:33:36,18,08,1, 11.9,1,1, 26.578, 10785.679, 349.373, 52838.015 24/06/05,16:33:36,19,08,1, 11.9,1,1, 26.578, 10784.636, 348.800, 52837.134 24/06/05,16:33:37,00,08,1, 11.9,1,1, 26.578, 10784.634, 348.800, 52837.134 24/06/05,16:33:37,01,08,1, 11.9,1,1, 26.578, 10784.642, 347.810, 52837.641 24/06/05,16:33:37,02,08,1, 11.9,1,1, 26.578, 10785.212, 349.492, 52837.706 24/06/05,16:33:37,03,08,1, 11.9,1,1, 26.578, 10784.196, 348.496, 52837.280 24/06/05,16:33:37,04,08,1, 11.9,1,1, 26.578, 10784.862, 348.408, 52838.029 24/06/05,16:33:37,05,08,1, 11.9,1,1, 26.578, 10785.204, 349.782, 52837.859 24/06/05,16:33:37,06,08,1, 11.9,1,1, 26.578, 10784.596, 348.136, 52837.922 24/06/05,16:33:37,07,08,1, 11.9,1,1, 26.578, 10785.521, 349.132, 52838.367 24/06/05,16:33:37,08,08,1, 11.9,1,1, 26.578, 10784.826, 349.111, 52837.444 24/06/05,16:33:37,09,08,1, 11.9,1,1, 26.578, 10784.564, 347.763, 52837.656 24/06/05,16:33:37,10,08,1, 11.9,1,1, 26.578, 10785.157, 349.553, 52837.730 24/06/05,16:33:37,11,08,1, 11.9,1,1, 26.578, 10784.178, 348.426, 52837.223 24/06/05,16:33:37,12,08,1, 11.9,1,1, 26.578, 10784.916, 348.434, 52838.007 24/06/05,16:33:37,13,08,1, 11.9,1,1, 26.578, 10785.201, 349.739, 52837.853 24/06/05,16:33:37,14,08,1, 11.9,1,1, 26.578, 10784.570, 348.076, 52837.866 24/06/05,16:33:37,15,08,1, 11.9,1,1, 26.578, 10785.512, 349.070, 52838.228 24/06/05,16:33:37,16,08,1, 11.9,1,1, 26.578, 10784.782, 349.104, 52837.512 24/06/05,16:33:37,17,08,1, 11.9,1,1, 26.578, 10784.501, 347.798, 52837.717 24/06/05,16:33:37,18,08,1, 11.9,1,1, 26.578, 10785.082, 349.545, 52837.655 24/06/05,16:33:37,19,08,1, 11.9,1,1, 26.578, 10784.134, 348.371, 52837.165 24/06/05,16:33:38,00,08,1, 12.0,1,1, 26.579, 10784.125, 348.371, 52837.165 24/06/05,16:33:38,01,08,1, 12.0,1,1, 26.579, 10784.367, 348.025, 52837.676 24/06/05,16:33:38,02,08,1, 12.0,1,1, 26.579, 10784.936, 349.712, 52837.707 24/06/05,16:33:38,03,08,1, 12.0,1,1, 26.579, 10784.138, 348.196, 52837.653 24/06/05,16:33:38,04,08,1, 12.0,1,1, 26.579, 10785.184, 348.895, 52838.387 24/06/05,16:33:38,05,08,1, 12.0,1,1, 26.579, 10784.900, 349.428, 52837.748 24/06/05,16:33:38,06,08,1, 12.0,1,1, 26.579, 10784.421, 347.797, 52837.746 24/06/05,16:33:38,07,08,1, 12.0,1,1, 26.579, 10785.143, 349.307, 52837.793 24/06/05,16:33:38,08,08,1, 12.0,1,1, 26.579, 10784.011, 348.544, 52837.020 24/06/05,16:33:38,09,08,1, 12.0,1,1, 26.579, 10784.385, 348.056, 52837.696 24/06/05,16:33:38,10,08,1, 12.0,1,1, 26.579, 10784.887, 349.761, 52837.701 24/06/05,16:33:38,11,08,1, 12.0,1,1, 26.579, 10784.168, 348.106, 52837.649 24/06/05,16:33:38,12,08,1, 12.0,1,1, 26.579, 10785.148, 348.900, 52838.425 24/06/05,16:33:38,13,08,1, 12.0,1,1, 26.579, 10784.863, 349.393, 52837.758 24/06/05,16:33:38,14,08,1, 12.0,1,1, 26.579, 10784.374, 347.743, 52837.742 24/06/05,16:33:38,15,08,1, 12.0,1,1, 26.579, 10785.090, 349.324, 52837.755 24/06/05,16:33:38,16,08,1, 12.0,1,1, 26.579, 10784.028, 348.569, 52837.099 24/06/05,16:33:38,17,08,1, 12.0,1,1, 26.579, 10784.406, 348.117, 52837.876 24/06/05,16:33:38,18,08,1, 12.0,1,1, 26.579, 10784.847, 349.698, 52837.718 24/06/05,16:33:38,19,08,1, 12.0,1,1, 26.579, 10784.185, 348.180, 52837.741 24/06/05,16:33:39,00,08,1, 11.9,1,1, 26.579, 10784.184, 348.180, 52837.741 24/06/05,16:33:39,01,08,1, 11.9,1,1, 26.579, 10784.668, 348.494, 52838.083 24/06/05,16:33:39,02,08,1, 11.9,1,1, 26.579, 10784.734, 349.618, 52837.859 24/06/05,16:33:39,03,08,1, 11.9,1,1, 26.579, 10784.140, 347.838, 52837.809 24/06/05,16:33:39,04,08,1, 11.9,1,1, 26.579, 10785.007, 349.118, 52838.106 24/06/05,16:33:39,05,08,1, 11.9,1,1, 26.579, 10784.130, 348.769, 52837.184 24/06/05,16:33:39,06,08,1, 11.9,1,1, 26.579, 10784.069, 347.836, 52837.596 24/06/05,16:33:39,07,08,1, 11.9,1,1, 26.579, 10784.560, 349.514, 52837.571 24/06/05,16:33:39,08,08,1, 11.9,1,1, 26.579, 10783.747, 348.182, 52837.360 24/06/05,16:33:39,09,08,1, 11.9,1,1, 26.579, 10784.659, 348.564, 52838.185 24/06/05,16:33:39,10,08,1, 11.9,1,1, 26.579, 10784.680, 349.588, 52837.809 24/06/05,16:33:39,11,08,1, 11.9,1,1, 26.579, 10784.151, 347.747, 52837.841 24/06/05,16:33:39,12,08,1, 11.9,1,1, 26.579, 10784.989, 349.196, 52838.042 24/06/05,16:33:39,13,08,1, 11.9,1,1, 26.579, 10784.096, 348.785, 52837.257 24/06/05,16:33:39,14,08,1, 11.9,1,1, 26.579, 10784.010, 347.768, 52837.549 24/06/05,16:33:39,15,08,1, 11.9,1,1, 26.579, 10784.562, 349.586, 52837.620 24/06/05,16:33:39,16,08,1, 11.9,1,1, 26.579, 10783.752, 348.195, 52837.425 24/06/05,16:33:39,17,08,1, 11.9,1,1, 26.579, 10784.718, 348.628, 52838.217 24/06/05,16:33:39,18,08,1, 11.9,1,1, 26.579, 10784.706, 349.511, 52837.845 24/06/05,16:33:39,19,08,1, 11.9,1,1, 26.579, 10784.179, 347.803, 52838.028 24/06/05,16:33:40,00,09,1, 11.9,1,1, 26.583, 10784.175, 347.803, 52838.028 24/06/05,16:33:40,01,09,1, 11.9,1,1, 26.583, 10784.809, 348.910, 52838.318 24/06/05,16:33:40,02,09,1, 11.9,1,1, 26.583, 10784.202, 349.078, 52837.536 24/06/05,16:33:40,03,09,1, 11.9,1,1, 26.583, 10783.822, 347.610, 52837.605 24/06/05,16:33:40,04,09,1, 11.9,1,1, 26.583, 10784.410, 349.326, 52837.623 24/06/05,16:33:40,05,09,1, 11.9,1,1, 26.583, 10783.369, 348.358, 52837.125 24/06/05,16:33:40,06,09,1, 11.9,1,1, 26.583, 10784.114, 348.269, 52837.978 24/06/05,16:33:40,07,09,1, 11.9,1,1, 26.583, 10784.404, 349.593, 52837.760 24/06/05,16:33:40,08,09,1, 11.9,1,1, 26.583, 10783.791, 347.930, 52837.831 24/06/05,16:33:40,09,09,1, 11.9,1,1, 26.583, 10784.810, 349.005, 52838.332 24/06/05,16:33:40,10,09,1, 11.9,1,1, 26.583, 10784.080, 349.008, 52837.453 24/06/05,16:33:40,11,09,1, 11.9,1,1, 26.583, 10783.780, 347.637, 52837.624 24/06/05,16:33:40,12,09,1, 11.9,1,1, 26.583, 10784.349, 349.371, 52837.554 24/06/05,16:33:40,13,09,1, 11.9,1,1, 26.583, 10783.417, 348.318, 52837.207 24/06/05,16:33:40,14,09,1, 11.9,1,1, 26.583, 10784.116, 348.268, 52838.028 24/06/05,16:33:40,15,09,1, 11.9,1,1, 26.583, 10784.427, 349.679, 52837.839 24/06/05,16:33:40,16,09,1, 11.9,1,1, 26.583, 10783.795, 347.884, 52837.864 24/06/05,16:33:40,17,09,1, 11.9,1,1, 26.583, 10784.718, 348.931, 52838.222 24/06/05,16:33:40,18,09,1, 11.9,1,1, 26.583, 10784.011, 348.963, 52837.463 24/06/05,16:33:40,19,09,1, 11.9,1,1, 26.583, 10783.766, 347.640, 52837.645 24/06/05,16:33:41,00,09,1, 11.9,1,1, 26.575, 10783.758, 347.640, 52837.645 24/06/05,16:33:41,01,09,1, 11.9,1,1, 26.575, 10784.352, 349.122, 52837.789 24/06/05,16:33:41,02,09,1, 11.9,1,1, 26.575, 10783.358, 348.485, 52837.109 24/06/05,16:33:41,03,09,1, 11.9,1,1, 26.575, 10783.563, 347.849, 52837.586 24/06/05,16:33:41,04,09,1, 11.9,1,1, 26.575, 10784.083, 349.525, 52837.678 24/06/05,16:33:41,05,09,1, 11.9,1,1, 26.575, 10783.440, 348.067, 52837.701 24/06/05,16:33:41,06,09,1, 11.9,1,1, 26.575, 10784.453, 348.739, 52838.324 24/06/05,16:33:41,07,09,1, 11.9,1,1, 26.575, 10784.095, 349.269, 52837.662 24/06/05,16:33:41,08,09,1, 11.9,1,1, 26.575, 10783.618, 347.646, 52837.733 24/06/05,16:33:41,09,09,1, 11.9,1,1, 26.575, 10784.285, 349.186, 52837.743 24/06/05,16:33:41,10,09,1, 11.9,1,1, 26.575, 10783.224, 348.358, 52836.985 24/06/05,16:33:41,11,09,1, 11.9,1,1, 26.575, 10783.569, 347.940, 52837.731 24/06/05,16:33:41,12,09,1, 11.9,1,1, 26.575, 10784.104, 349.572, 52837.659 24/06/05,16:33:41,13,09,1, 11.9,1,1, 26.575, 10783.424, 347.961, 52837.639 24/06/05,16:33:41,14,09,1, 11.9,1,1, 26.575, 10784.438, 348.754, 52838.274 24/06/05,16:33:41,15,09,1, 11.9,1,1, 26.575, 10784.063, 349.291, 52837.630 24/06/05,16:33:41,16,09,1, 11.9,1,1, 26.575, 10783.584, 347.537, 52837.708 24/06/05,16:33:41,17,09,1, 11.9,1,1, 26.575, 10784.265, 349.163, 52837.761 24/06/05,16:33:41,18,09,1, 11.9,1,1, 26.575, 10783.247, 348.342, 52837.081 24/06/05,16:33:41,19,09,1, 11.9,1,1, 26.575, 10783.617, 347.893, 52837.732 24/06/05,16:33:42,00,08,1, 12.0,1,1, 26.577, 10783.616, 347.893, 52837.732 24/06/05,16:33:42,01,08,1, 12.0,1,1, 26.577, 10783.834, 349.377, 52837.500 24/06/05,16:33:42,02,08,1, 12.0,1,1, 26.577, 10782.932, 348.053, 52837.180 24/06/05,16:33:42,03,08,1, 12.0,1,1, 26.577, 10783.850, 348.347, 52838.102 24/06/05,16:33:42,04,08,1, 12.0,1,1, 26.577, 10783.964, 349.416, 52837.873 24/06/05,16:33:42,05,08,1, 12.0,1,1, 26.577, 10783.406, 347.657, 52837.893 24/06/05,16:33:42,06,08,1, 12.0,1,1, 26.577, 10784.233, 348.905, 52837.983 24/06/05,16:33:42,07,08,1, 12.0,1,1, 26.577, 10783.301, 348.618, 52837.170 24/06/05,16:33:42,08,08,1, 12.0,1,1, 26.577, 10783.280, 347.644, 52837.588 24/06/05,16:33:42,09,08,1, 12.0,1,1, 26.577, 10783.815, 349.365, 52837.545 24/06/05,16:33:42,10,08,1, 12.0,1,1, 26.577, 10782.949, 347.972, 52837.300 24/06/05,16:33:42,11,08,1, 12.0,1,1, 26.577, 10783.926, 348.466, 52838.307 24/06/05,16:33:42,12,08,1, 12.0,1,1, 26.577, 10783.937, 349.384, 52837.871 24/06/05,16:33:42,13,08,1, 12.0,1,1, 26.577, 10783.335, 347.611, 52837.800 24/06/05,16:33:42,14,08,1, 12.0,1,1, 26.577, 10784.216, 349.002, 52838.027 24/06/05,16:33:42,15,08,1, 12.0,1,1, 26.577, 10783.204, 348.555, 52837.154 24/06/05,16:33:42,16,08,1, 12.0,1,1, 26.577, 10783.183, 347.616, 52837.568 24/06/05,16:33:42,17,08,1, 12.0,1,1, 26.577, 10783.727, 349.389, 52837.605 24/06/05,16:33:42,18,08,1, 12.0,1,1, 26.577, 10782.966, 348.098, 52837.510 24/06/05,16:33:42,19,08,1, 12.0,1,1, 26.577, 10783.907, 348.448, 52838.344 24/06/05,16:33:43,00,07,1, 11.9,1,1, 26.577, 10783.900, 348.448, 52838.344 24/06/05,16:33:43,01,07,1, 11.9,1,1, 26.577, 10783.657, 349.503, 52837.729 24/06/05,16:33:43,02,07,1, 11.9,1,1, 26.577, 10782.981, 347.711, 52837.753 24/06/05,16:33:43,03,07,1, 11.9,1,1, 26.577, 10784.032, 348.775, 52838.212 24/06/05,16:33:43,04,07,1, 11.9,1,1, 26.577, 10783.316, 348.845, 52837.383 24/06/05,16:33:43,05,07,1, 11.9,1,1, 26.577, 10782.936, 347.445, 52837.507 24/06/05,16:33:43,06,07,1, 11.9,1,1, 26.577, 10783.593, 349.127, 52837.542 24/06/05,16:33:43,07,07,1, 11.9,1,1, 26.577, 10782.588, 348.139, 52837.103 24/06/05,16:33:43,08,07,1, 11.9,1,1, 26.577, 10783.328, 348.043, 52837.892 24/06/05,16:33:43,09,07,1, 11.9,1,1, 26.577, 10783.599, 349.391, 52837.696 24/06/05,16:33:43,10,07,1, 11.9,1,1, 26.577, 10783.010, 347.762, 52837.838 24/06/05,16:33:43,11,07,1, 11.9,1,1, 26.577, 10783.998, 348.804, 52838.114 24/06/05,16:33:43,12,07,1, 11.9,1,1, 26.577, 10783.175, 348.743, 52837.353 24/06/05,16:33:43,13,07,1, 11.9,1,1, 26.577, 10782.953, 347.472, 52837.624 24/06/05,16:33:43,14,07,1, 11.9,1,1, 26.577, 10783.493, 349.228, 52837.579 24/06/05,16:33:43,15,07,1, 11.9,1,1, 26.577, 10782.529, 348.076, 52837.218 24/06/05,16:33:43,16,07,1, 11.9,1,1, 26.577, 10783.341, 348.163, 52838.041 24/06/05,16:33:43,17,07,1, 11.9,1,1, 26.577, 10783.582, 349.462, 52837.711 24/06/05,16:33:43,18,07,1, 11.9,1,1, 26.577, 10783.003, 347.679, 52837.826 24/06/05,16:33:43,19,07,1, 11.9,1,1, 26.577, 10783.958, 348.792, 52838.190 24/06/05,16:33:44,00,07,1, 11.9,1,1, 26.577, 10783.950, 348.792, 52838.190 24/06/05,16:33:44,01,07,1, 11.9,1,1, 26.577, 10783.154, 349.072, 52837.548 24/06/05,16:33:44,02,07,1, 11.9,1,1, 26.577, 10782.770, 347.387, 52837.683 24/06/05,16:33:44,03,07,1, 11.9,1,1, 26.577, 10783.447, 349.010, 52837.552 24/06/05,16:33:44,04,07,1, 11.9,1,1, 26.577, 10782.286, 348.217, 52836.938 24/06/05,16:33:44,05,07,1, 11.9,1,1, 26.577, 10782.855, 347.754, 52837.714 24/06/05,16:33:44,06,07,1, 11.9,1,1, 26.577, 10783.217, 349.313, 52837.565 24/06/05,16:33:44,07,07,1, 11.9,1,1, 26.577, 10782.536, 347.854, 52837.939 24/06/05,16:33:44,08,07,1, 11.9,1,1, 26.577, 10783.644, 348.537, 52838.278 24/06/05,16:33:44,09,07,1, 11.9,1,1, 26.577, 10783.079, 348.962, 52837.515 24/06/05,16:33:44,10,07,1, 11.9,1,1, 26.577, 10782.700, 347.456, 52837.697 24/06/05,16:33:44,11,07,1, 11.9,1,1, 26.577, 10783.349, 348.926, 52837.405 24/06/05,16:33:44,12,07,1, 11.9,1,1, 26.577, 10782.285, 348.150, 52837.008 24/06/05,16:33:44,13,07,1, 11.9,1,1, 26.577, 10782.856, 347.854, 52837.800 24/06/05,16:33:44,14,07,1, 11.9,1,1, 26.577, 10783.210, 349.415, 52837.588 24/06/05,16:33:44,15,07,1, 11.9,1,1, 26.577, 10782.520, 347.742, 52837.921 24/06/05,16:33:44,16,07,1, 11.9,1,1, 26.577, 10783.675, 348.595, 52838.308 24/06/05,16:33:44,17,07,1, 11.9,1,1, 26.577, 10782.964, 348.924, 52837.435 24/06/05,16:33:44,18,07,1, 11.9,1,1, 26.577, 10782.684, 347.366, 52837.698 24/06/05,16:33:44,19,07,1, 11.9,1,1, 26.577, 10783.321, 348.986, 52837.475 24/06/05,16:33:45,00,07,1, 11.9,1,1, 26.580, 10783.316, 348.986, 52837.475 24/06/05,16:33:45,01,07,1, 11.9,1,1, 26.580, 10782.273, 348.382, 52837.118 24/06/05,16:33:45,02,07,1, 11.9,1,1, 26.580, 10782.425, 347.432, 52837.699 24/06/05,16:33:45,03,07,1, 11.9,1,1, 26.580, 10782.865, 349.274, 52837.495 24/06/05,16:33:45,04,07,1, 11.9,1,1, 26.580, 10782.099, 347.841, 52837.574 24/06/05,16:33:45,05,07,1, 11.9,1,1, 26.580, 10783.142, 348.294, 52838.107 24/06/05,16:33:45,06,07,1, 11.9,1,1, 26.580, 10783.000, 349.194, 52837.572 24/06/05,16:33:45,07,07,1, 11.9,1,1, 26.580, 10782.581, 347.432, 52837.898 24/06/05,16:33:45,08,07,1, 11.9,1,1, 26.580, 10783.245, 348.773, 52837.686 24/06/05,16:33:45,09,07,1, 11.9,1,1, 26.580, 10782.174, 348.289, 52836.981 24/06/05,16:33:45,10,07,1, 11.9,1,1, 26.580, 10782.454, 347.585, 52837.656 24/06/05,16:33:45,11,07,1, 11.9,1,1, 26.580, 10782.820, 349.181, 52837.373 24/06/05,16:33:45,12,07,1, 11.9,1,1, 26.580, 10782.118, 347.822, 52837.611 24/06/05,16:33:45,13,07,1, 11.9,1,1, 26.580, 10783.258, 348.384, 52838.267 24/06/05,16:33:45,14,07,1, 11.9,1,1, 26.580, 10782.893, 349.106, 52837.647 24/06/05,16:33:45,15,07,1, 11.9,1,1, 26.580, 10782.438, 347.393, 52837.968 24/06/05,16:33:45,16,07,1, 11.9,1,1, 26.580, 10783.223, 348.840, 52837.634 24/06/05,16:33:45,17,07,1, 11.9,1,1, 26.580, 10782.118, 348.265, 52836.993 24/06/05,16:33:45,18,07,1, 11.9,1,1, 26.580, 10782.459, 347.542, 52837.730 24/06/05,16:33:45,19,07,1, 11.9,1,1, 26.580, 10782.792, 349.280, 52837.400 24/06/05,16:33:46,00,08,1, 11.9,1,1, 26.581, 10782.790, 349.280, 52837.400 24/06/05,16:33:46,01,08,1, 11.9,1,1, 26.581, 10781.695, 347.865, 52837.155 24/06/05,16:33:46,02,08,1, 11.9,1,1, 26.581, 10782.610, 347.946, 52838.004 24/06/05,16:33:46,03,08,1, 11.9,1,1, 26.581, 10782.691, 349.255, 52837.622 24/06/05,16:33:46,04,08,1, 11.9,1,1, 26.581, 10782.214, 347.477, 52837.956 24/06/05,16:33:46,05,08,1, 11.9,1,1, 26.581, 10783.106, 348.540, 52837.847 24/06/05,16:33:46,06,08,1, 11.9,1,1, 26.581, 10782.189, 348.520, 52837.214 24/06/05,16:33:46,07,08,1, 11.9,1,1, 26.581, 10782.157, 347.287, 52837.622 24/06/05,16:33:46,08,08,1, 11.9,1,1, 26.581, 10782.602, 349.008, 52837.272 24/06/05,16:33:46,09,08,1, 11.9,1,1, 26.581, 10781.723, 347.873, 52837.290 24/06/05,16:33:46,10,08,1, 11.9,1,1, 26.581, 10782.640, 348.037, 52838.026 24/06/05,16:33:46,11,08,1, 11.9,1,1, 26.581, 10782.657, 349.165, 52837.580 24/06/05,16:33:46,12,08,1, 11.9,1,1, 26.581, 10782.218, 347.473, 52837.975 24/06/05,16:33:46,13,08,1, 11.9,1,1, 26.581, 10783.121, 348.674, 52838.012 24/06/05,16:33:46,14,08,1, 11.9,1,1, 26.581, 10782.096, 348.415, 52837.219 24/06/05,16:33:46,15,08,1, 11.9,1,1, 26.581, 10782.139, 347.320, 52837.669 24/06/05,16:33:46,16,08,1, 11.9,1,1, 26.581, 10782.489, 349.105, 52837.392 24/06/05,16:33:46,17,08,1, 11.9,1,1, 26.581, 10781.711, 347.868, 52837.373 24/06/05,16:33:46,18,08,1, 11.9,1,1, 26.581, 10782.665, 348.017, 52838.081 24/06/05,16:33:46,19,08,1, 11.9,1,1, 26.581, 10782.646, 349.194, 52837.601 24/06/05,16:33:47,00,08,1, 11.9,1,1, 26.581, 10782.640, 349.194, 52837.601 24/06/05,16:33:47,01,08,1, 11.9,1,1, 26.581, 10781.772, 347.548, 52837.687 24/06/05,16:33:47,02,08,1, 11.9,1,1, 26.581, 10782.859, 348.399, 52838.217 24/06/05,16:33:47,03,08,1, 11.9,1,1, 26.581, 10782.245, 348.688, 52837.453 24/06/05,16:33:47,04,08,1, 11.9,1,1, 26.581, 10781.904, 347.161, 52837.644 24/06/05,16:33:47,05,08,1, 11.9,1,1, 26.581, 10782.482, 348.785, 52837.440 24/06/05,16:33:47,06,08,1, 11.9,1,1, 26.581, 10781.447, 347.970, 52837.002 24/06/05,16:33:47,07,08,1, 11.9,1,1, 26.581, 10782.063, 347.612, 52837.818 24/06/05,16:33:47,08,08,1, 11.9,1,1, 26.581, 10782.374, 349.177, 52837.569 24/06/05,16:33:47,09,08,1, 11.9,1,1, 26.581, 10781.830, 347.556, 52837.810 24/06/05,16:33:47,10,08,1, 11.9,1,1, 26.581, 10782.789, 348.403, 52838.154 24/06/05,16:33:47,11,08,1, 11.9,1,1, 26.581, 10782.190, 348.677, 52837.448 24/06/05,16:33:47,12,08,1, 11.9,1,1, 26.581, 10781.848, 347.214, 52837.694 24/06/05,16:33:47,13,08,1, 11.9,1,1, 26.581, 10782.442, 348.848, 52837.490 24/06/05,16:33:47,14,08,1, 11.9,1,1, 26.581, 10781.397, 347.857, 52837.002 24/06/05,16:33:47,15,08,1, 11.9,1,1, 26.581, 10782.116, 347.754, 52837.937 24/06/05,16:33:47,16,08,1, 11.9,1,1, 26.581, 10782.393, 349.168, 52837.631 24/06/05,16:33:47,17,08,1, 11.9,1,1, 26.581, 10781.817, 347.424, 52837.781 24/06/05,16:33:47,18,08,1, 11.9,1,1, 26.581, 10782.863, 348.423, 52838.223 24/06/05,16:33:47,19,08,1, 11.9,1,1, 26.581, 10782.096, 348.604, 52837.376 24/06/05,16:33:48,00,08,1, 11.9,1,1, 26.578, 10782.089, 348.604, 52837.376 24/06/05,16:33:48,01,08,1, 11.9,1,1, 26.578, 10781.716, 347.248, 52837.828 24/06/05,16:33:48,02,08,1, 11.9,1,1, 26.578, 10782.482, 348.681, 52837.754 24/06/05,16:33:48,03,08,1, 11.9,1,1, 26.578, 10781.381, 348.058, 52836.954 24/06/05,16:33:48,04,08,1, 11.9,1,1, 26.578, 10781.597, 347.315, 52837.597 24/06/05,16:33:48,05,08,1, 11.9,1,1, 26.578, 10782.059, 349.059, 52837.354 24/06/05,16:33:48,06,08,1, 11.9,1,1, 26.578, 10781.311, 347.627, 52837.450 24/06/05,16:33:48,07,08,1, 11.9,1,1, 26.578, 10782.396, 348.101, 52838.105 24/06/05,16:33:48,08,08,1, 11.9,1,1, 26.578, 10782.146, 348.954, 52837.630 24/06/05,16:33:48,09,08,1, 11.9,1,1, 26.578, 10781.656, 347.242, 52837.786 24/06/05,16:33:48,10,08,1, 11.9,1,1, 26.578, 10782.400, 348.577, 52837.589 24/06/05,16:33:48,11,08,1, 11.9,1,1, 26.578, 10781.333, 348.088, 52837.000 24/06/05,16:33:48,12,08,1, 11.9,1,1, 26.578, 10781.580, 347.396, 52837.620 24/06/05,16:33:48,13,08,1, 11.9,1,1, 26.578, 10782.036, 349.065, 52837.472 24/06/05,16:33:48,14,08,1, 11.9,1,1, 26.578, 10781.322, 347.529, 52837.581 24/06/05,16:33:48,15,08,1, 11.9,1,1, 26.578, 10782.371, 348.256, 52838.221 24/06/05,16:33:48,16,08,1, 11.9,1,1, 26.578, 10781.969, 348.819, 52837.454 24/06/05,16:33:48,17,08,1, 11.9,1,1, 26.578, 10781.673, 347.094, 52837.728 24/06/05,16:33:48,18,08,1, 11.9,1,1, 26.578, 10782.346, 348.675, 52837.732 24/06/05,16:33:48,19,08,1, 11.9,1,1, 26.578, 10781.218, 347.996, 52836.995 24/06/05,16:33:49,00,08,1, 11.9,1,1, 26.579, 10781.213, 347.996, 52836.995 24/06/05,16:33:49,01,08,1, 11.9,1,1, 26.579, 10781.327, 347.108, 52837.625 24/06/05,16:33:49,02,08,1, 11.9,1,1, 26.579, 10781.819, 348.813, 52837.326 24/06/05,16:33:49,03,08,1, 11.9,1,1, 26.579, 10780.888, 347.638, 52837.152 24/06/05,16:33:49,04,08,1, 11.9,1,1, 26.579, 10781.778, 347.803, 52837.973 24/06/05,16:33:49,05,08,1, 11.9,1,1, 26.579, 10781.923, 349.027, 52837.583 24/06/05,16:33:49,06,08,1, 11.9,1,1, 26.579, 10781.397, 347.197, 52837.792 24/06/05,16:33:49,07,08,1, 11.9,1,1, 26.579, 10782.344, 348.442, 52837.996 24/06/05,16:33:49,08,08,1, 11.9,1,1, 26.579, 10781.367, 348.281, 52837.222 24/06/05,16:33:49,09,08,1, 11.9,1,1, 26.579, 10781.323, 347.082, 52837.591 24/06/05,16:33:49,10,08,1, 11.9,1,1, 26.579, 10781.715, 348.777, 52837.197 24/06/05,16:33:49,11,08,1, 11.9,1,1, 26.579, 10780.951, 347.718, 52837.258 24/06/05,16:33:49,12,08,1, 11.9,1,1, 26.579, 10781.862, 347.873, 52838.053 24/06/05,16:33:49,13,08,1, 11.9,1,1, 26.579, 10781.888, 348.968, 52837.603 24/06/05,16:33:49,14,08,1, 11.9,1,1, 26.579, 10781.421, 347.274, 52837.880 24/06/05,16:33:49,15,08,1, 11.9,1,1, 26.579, 10782.271, 348.422, 52837.930 24/06/05,16:33:49,16,08,1, 11.9,1,1, 26.579, 10781.281, 348.184, 52837.042 24/06/05,16:33:49,17,08,1, 11.9,1,1, 26.579, 10781.300, 347.067, 52837.482 24/06/05,16:33:49,18,08,1, 11.9,1,1, 26.579, 10781.803, 348.962, 52837.369 24/06/05,16:33:49,19,08,1, 11.9,1,1, 26.579, 10780.867, 347.578, 52837.328 24/06/05,16:33:50,00,08,1, 11.9,1,1, 26.583, 10780.863, 347.578, 52837.328 24/06/05,16:33:50,01,08,1, 11.9,1,1, 26.583, 10781.248, 347.389, 52837.647 24/06/05,16:33:50,02,08,1, 11.9,1,1, 26.583, 10781.643, 348.975, 52837.519 24/06/05,16:33:50,03,08,1, 11.9,1,1, 26.583, 10780.970, 347.339, 52837.752 24/06/05,16:33:50,04,08,1, 11.9,1,1, 26.583, 10782.041, 348.167, 52838.173 24/06/05,16:33:50,05,08,1, 11.9,1,1, 26.583, 10781.523, 348.597, 52837.404 24/06/05,16:33:50,06,08,1, 11.9,1,1, 26.583, 10781.098, 346.899, 52837.548 24/06/05,16:33:50,07,08,1, 11.9,1,1, 26.583, 10781.725, 348.641, 52837.417 24/06/05,16:33:50,08,08,1, 11.9,1,1, 26.583, 10780.665, 347.809, 52837.004 24/06/05,16:33:50,09,08,1, 11.9,1,1, 26.583, 10781.258, 347.406, 52837.714 24/06/05,16:33:50,10,08,1, 11.9,1,1, 26.583, 10781.556, 348.903, 52837.419 24/06/05,16:33:50,11,08,1, 11.9,1,1, 26.583, 10781.002, 347.394, 52837.726 24/06/05,16:33:50,12,08,1, 11.9,1,1, 26.583, 10782.037, 348.123, 52838.082 24/06/05,16:33:50,13,08,1, 11.9,1,1, 26.583, 10781.427, 348.436, 52837.396 24/06/05,16:33:50,14,08,1, 11.9,1,1, 26.583, 10781.118, 346.976, 52837.601 24/06/05,16:33:50,15,08,1, 11.9,1,1, 26.583, 10781.682, 348.599, 52837.410 24/06/05,16:33:50,16,08,1, 11.9,1,1, 26.583, 10780.609, 347.687, 52836.987 24/06/05,16:33:50,17,08,1, 11.9,1,1, 26.583, 10781.279, 347.455, 52837.704 24/06/05,16:33:50,18,08,1, 11.9,1,1, 26.583, 10781.636, 348.980, 52837.571 24/06/05,16:33:50,19,08,1, 11.9,1,1, 26.583, 10780.988, 347.217, 52837.663 24/06/05,16:33:51,00,08,1, 11.9,1,1, 26.581, 10780.988, 347.217, 52837.663 24/06/05,16:33:51,01,08,1, 11.9,1,1, 26.581, 10781.505, 347.835, 52838.098 24/06/05,16:33:51,02,08,1, 11.9,1,1, 26.581, 10781.399, 348.781, 52837.587 24/06/05,16:33:51,03,08,1, 11.9,1,1, 26.581, 10780.904, 347.069, 52837.790 24/06/05,16:33:51,04,08,1, 11.9,1,1, 26.581, 10781.729, 348.385, 52837.793 24/06/05,16:33:51,05,08,1, 11.9,1,1, 26.581, 10780.659, 347.967, 52836.974 24/06/05,16:33:51,06,08,1, 11.9,1,1, 26.581, 10780.762, 346.947, 52837.469 24/06/05,16:33:51,07,08,1, 11.9,1,1, 26.581, 10781.257, 348.766, 52837.294 24/06/05,16:33:51,08,08,1, 11.9,1,1, 26.581, 10780.445, 347.451, 52837.399 24/06/05,16:33:51,09,08,1, 11.9,1,1, 26.581, 10781.466, 347.849, 52838.087 24/06/05,16:33:51,10,08,1, 11.9,1,1, 26.581, 10781.322, 348.770, 52837.617 24/06/05,16:33:51,11,08,1, 11.9,1,1, 26.581, 10780.843, 347.059, 52837.799 24/06/05,16:33:51,12,08,1, 11.9,1,1, 26.581, 10781.697, 348.361, 52837.625 24/06/05,16:33:51,13,08,1, 11.9,1,1, 26.581, 10780.613, 347.906, 52836.961 24/06/05,16:33:51,14,08,1, 11.9,1,1, 26.581, 10780.760, 347.107, 52837.562 24/06/05,16:33:51,15,08,1, 11.9,1,1, 26.581, 10781.232, 348.715, 52837.317 24/06/05,16:33:51,16,08,1, 11.9,1,1, 26.581, 10780.453, 347.387, 52837.549 24/06/05,16:33:51,17,08,1, 11.9,1,1, 26.581, 10781.466, 347.900, 52838.123 24/06/05,16:33:51,18,08,1, 11.9,1,1, 26.581, 10781.329, 348.766, 52837.554 24/06/05,16:33:51,19,08,1, 11.9,1,1, 26.581, 10780.864, 346.944, 52837.773 24/06/05,16:33:52,00,08,1, 11.9,1,1, 26.581, 10780.863, 346.944, 52837.773 24/06/05,16:33:52,01,08,1, 11.9,1,1, 26.581, 10781.535, 348.152, 52838.132 24/06/05,16:33:52,02,08,1, 11.9,1,1, 26.581, 10780.851, 348.300, 52837.313 24/06/05,16:33:52,03,08,1, 11.9,1,1, 26.581, 10780.537, 346.886, 52837.583 24/06/05,16:33:52,04,08,1, 11.9,1,1, 26.581, 10781.097, 348.544, 52837.422 24/06/05,16:33:52,05,08,1, 11.9,1,1, 26.581, 10780.120, 347.558, 52836.955 24/06/05,16:33:52,06,08,1, 11.9,1,1, 26.581, 10780.841, 347.362, 52837.818 24/06/05,16:33:52,07,08,1, 11.9,1,1, 26.581, 10781.066, 348.883, 52837.605 24/06/05,16:33:52,08,08,1, 11.9,1,1, 26.581, 10780.474, 347.156, 52837.772 24/06/05,16:33:52,09,08,1, 11.9,1,1, 26.581, 10781.543, 348.118, 52838.024 24/06/05,16:33:52,10,08,1, 11.9,1,1, 26.581, 10780.806, 348.287, 52837.365 24/06/05,16:33:52,11,08,1, 11.9,1,1, 26.581, 10780.505, 346.880, 52837.533 24/06/05,16:33:52,12,08,1, 11.9,1,1, 26.581, 10781.122, 348.499, 52837.290 24/06/05,16:33:52,13,08,1, 11.9,1,1, 26.581, 10780.147, 347.523, 52837.059 24/06/05,16:33:52,14,08,1, 11.9,1,1, 26.581, 10780.845, 347.485, 52837.857 24/06/05,16:33:52,15,08,1, 11.9,1,1, 26.581, 10781.103, 348.783, 52837.553 24/06/05,16:33:52,16,08,1, 11.9,1,1, 26.581, 10780.513, 347.139, 52837.780 24/06/05,16:33:52,17,08,1, 11.9,1,1, 26.581, 10781.527, 348.213, 52837.995 24/06/05,16:33:52,18,08,1, 11.9,1,1, 26.581, 10780.752, 348.227, 52837.239 24/06/05,16:33:52,19,08,1, 11.9,1,1, 26.581, 10780.463, 346.852, 52837.545 24/06/05,16:33:53,00,09,1, 11.9,1,1, 26.577, 10780.462, 346.852, 52837.545 24/06/05,16:33:53,01,09,1, 11.9,1,1, 26.577, 10781.165, 348.307, 52837.695 24/06/05,16:33:53,02,09,1, 11.9,1,1, 26.577, 10780.128, 347.758, 52837.011 24/06/05,16:33:53,03,09,1, 11.9,1,1, 26.577, 10780.312, 346.978, 52837.617 24/06/05,16:33:53,04,09,1, 11.9,1,1, 26.577, 10780.756, 348.709, 52837.395 24/06/05,16:33:53,05,09,1, 11.9,1,1, 26.577, 10780.018, 347.339, 52837.468 24/06/05,16:33:53,06,09,1, 11.9,1,1, 26.577, 10781.060, 347.776, 52838.134 24/06/05,16:33:53,07,09,1, 11.9,1,1, 26.577, 10780.857, 348.608, 52837.618 24/06/05,16:33:53,08,09,1, 11.9,1,1, 26.577, 10780.356, 346.822, 52837.770 24/06/05,16:33:53,09,09,1, 11.9,1,1, 26.577, 10781.065, 348.291, 52837.570 24/06/05,16:33:53,10,09,1, 11.9,1,1, 26.577, 10780.027, 347.755, 52837.021 24/06/05,16:33:53,11,09,1, 11.9,1,1, 26.577, 10780.334, 347.033, 52837.579 24/06/05,16:33:53,12,09,1, 11.9,1,1, 26.577, 10780.739, 348.685, 52837.372 24/06/05,16:33:53,13,09,1, 11.9,1,1, 26.577, 10780.002, 347.264, 52837.453 24/06/05,16:33:53,14,09,1, 11.9,1,1, 26.577, 10781.102, 347.894, 52838.149 24/06/05,16:33:53,15,09,1, 11.9,1,1, 26.577, 10780.765, 348.537, 52837.426 24/06/05,16:33:53,16,09,1, 11.9,1,1, 26.577, 10780.383, 346.838, 52837.745 24/06/05,16:33:53,17,09,1, 11.9,1,1, 26.577, 10781.038, 348.337, 52837.510 24/06/05,16:33:53,18,09,1, 11.9,1,1, 26.577, 10779.971, 347.739, 52836.932 24/06/05,16:33:53,19,09,1, 11.9,1,1, 26.577, 10780.303, 347.001, 52837.559 24/06/05,16:33:54,00,08,1, 11.9,1,1, 26.577, 10780.295, 347.001, 52837.559 24/06/05,16:33:54,01,08,1, 11.9,1,1, 26.577, 10780.644, 348.497, 52837.346 24/06/05,16:33:54,02,08,1, 11.9,1,1, 26.577, 10779.649, 347.442, 52836.937 24/06/05,16:33:54,03,08,1, 11.9,1,1, 26.577, 10780.375, 347.337, 52837.810 24/06/05,16:33:54,04,08,1, 11.9,1,1, 26.577, 10780.620, 348.776, 52837.602 24/06/05,16:33:54,05,08,1, 11.9,1,1, 26.577, 10780.090, 347.076, 52837.869 24/06/05,16:33:54,06,08,1, 11.9,1,1, 26.577, 10781.110, 347.984, 52838.057 24/06/05,16:33:54,07,08,1, 11.9,1,1, 26.577, 10780.256, 348.205, 52837.312 24/06/05,16:33:54,08,08,1, 11.9,1,1, 26.577, 10780.067, 346.817, 52837.544 24/06/05,16:33:54,09,08,1, 11.9,1,1, 26.577, 10780.570, 348.401, 52837.196 24/06/05,16:33:54,10,08,1, 11.9,1,1, 26.577, 10779.645, 347.404, 52837.086 24/06/05,16:33:54,11,08,1, 11.9,1,1, 26.577, 10780.450, 347.443, 52837.915 24/06/05,16:33:54,12,08,1, 11.9,1,1, 26.577, 10780.586, 348.714, 52837.597 24/06/05,16:33:54,13,08,1, 11.9,1,1, 26.577, 10780.056, 347.005, 52837.876 24/06/05,16:33:54,14,08,1, 11.9,1,1, 26.577, 10781.060, 348.133, 52838.106 24/06/05,16:33:54,15,08,1, 11.9,1,1, 26.577, 10780.173, 348.086, 52837.253 24/06/05,16:33:54,16,08,1, 11.9,1,1, 26.577, 10780.043, 346.790, 52837.603 24/06/05,16:33:54,17,08,1, 11.9,1,1, 26.577, 10780.542, 348.497, 52837.323 24/06/05,16:33:54,18,08,1, 11.9,1,1, 26.577, 10779.581, 347.455, 52837.141 24/06/05,16:33:54,19,08,1, 11.9,1,1, 26.577, 10780.419, 347.371, 52837.932 24/06/05,16:33:55,00,08,1, 12.0,1,1, 26.580, 10780.412, 347.371, 52837.932 24/06/05,16:33:55,01,08,1, 12.0,1,1, 26.580, 10780.367, 348.668, 52837.401 24/06/05,16:33:55,02,08,1, 12.0,1,1, 26.580, 10779.592, 347.230, 52837.463 24/06/05,16:33:55,03,08,1, 12.0,1,1, 26.580, 10780.579, 347.697, 52838.177 24/06/05,16:33:55,04,08,1, 12.0,1,1, 26.580, 10780.405, 348.536, 52837.623 24/06/05,16:33:55,05,08,1, 12.0,1,1, 26.580, 10779.982, 346.817, 52837.824 24/06/05,16:33:55,06,08,1, 12.0,1,1, 26.580, 10780.680, 348.130, 52837.590 24/06/05,16:33:55,07,08,1, 12.0,1,1, 26.580, 10779.686, 347.761, 52836.973 24/06/05,16:33:55,08,08,1, 12.0,1,1, 26.580, 10779.871, 346.850, 52837.564 24/06/05,16:33:55,09,08,1, 12.0,1,1, 26.580, 10780.285, 348.630, 52837.386 24/06/05,16:33:55,10,08,1, 12.0,1,1, 26.580, 10779.569, 347.189, 52837.460 24/06/05,16:33:55,11,08,1, 12.0,1,1, 26.580, 10780.661, 347.797, 52838.168 24/06/05,16:33:55,12,08,1, 12.0,1,1, 26.580, 10780.377, 348.495, 52837.477 24/06/05,16:33:55,13,08,1, 12.0,1,1, 26.580, 10779.956, 346.737, 52837.672 24/06/05,16:33:55,14,08,1, 12.0,1,1, 26.580, 10780.689, 348.240, 52837.638 24/06/05,16:33:55,15,08,1, 12.0,1,1, 26.580, 10779.598, 347.657, 52836.992 24/06/05,16:33:55,16,08,1, 12.0,1,1, 26.580, 10779.856, 346.873, 52837.494 24/06/05,16:33:55,17,08,1, 12.0,1,1, 26.580, 10780.289, 348.668, 52837.345 24/06/05,16:33:55,18,08,1, 12.0,1,1, 26.580, 10779.596, 347.234, 52837.514 24/06/05,16:33:55,19,08,1, 12.0,1,1, 26.580, 10780.637, 347.716, 52838.137 24/06/05,16:33:56,00,08,1, 11.9,1,1, 26.581, 10780.629, 347.716, 52838.137 24/06/05,16:33:56,01,08,1, 11.9,1,1, 26.581, 10780.209, 348.664, 52837.553 24/06/05,16:33:56,02,08,1, 11.9,1,1, 26.581, 10779.593, 347.004, 52837.792 24/06/05,16:33:56,03,08,1, 11.9,1,1, 26.581, 10780.640, 347.835, 52838.124 24/06/05,16:33:56,04,08,1, 11.9,1,1, 26.581, 10780.013, 348.146, 52837.434 24/06/05,16:33:56,05,08,1, 11.9,1,1, 26.581, 10779.735, 346.702, 52837.582 24/06/05,16:33:56,06,08,1, 11.9,1,1, 26.581, 10780.271, 348.209, 52837.195 24/06/05,16:33:56,07,08,1, 11.9,1,1, 26.581, 10779.248, 347.375, 52837.042 24/06/05,16:33:56,08,08,1, 11.9,1,1, 26.581, 10779.979, 347.192, 52837.751 24/06/05,16:33:56,09,08,1, 11.9,1,1, 26.581, 10780.214, 348.639, 52837.461 24/06/05,16:33:56,10,08,1, 11.9,1,1, 26.581, 10779.631, 346.999, 52837.849 24/06/05,16:33:56,11,08,1, 11.9,1,1, 26.581, 10780.658, 347.955, 52838.144 24/06/05,16:33:56,12,08,1, 11.9,1,1, 26.581, 10779.931, 348.049, 52837.322 24/06/05,16:33:56,13,08,1, 11.9,1,1, 26.581, 10779.667, 346.588, 52837.698 24/06/05,16:33:56,14,08,1, 11.9,1,1, 26.581, 10780.196, 348.308, 52837.323 24/06/05,16:33:56,15,08,1, 11.9,1,1, 26.581, 10779.173, 347.371, 52837.087 24/06/05,16:33:56,16,08,1, 11.9,1,1, 26.581, 10780.008, 347.123, 52837.735 24/06/05,16:33:56,17,08,1, 11.9,1,1, 26.581, 10780.175, 348.617, 52837.479 24/06/05,16:33:56,18,08,1, 11.9,1,1, 26.581, 10779.656, 347.039, 52838.005 24/06/05,16:33:56,19,08,1, 11.9,1,1, 26.581, 10780.606, 347.887, 52837.997 24/06/05,16:33:57,00,08,1, 12.0,1,1, 26.579, 10780.604, 347.887, 52837.997 24/06/05,16:33:57,01,08,1, 12.0,1,1, 26.579, 10780.141, 348.479, 52837.575 24/06/05,16:33:57,02,08,1, 12.0,1,1, 26.579, 10779.696, 346.820, 52837.955 24/06/05,16:33:57,03,08,1, 12.0,1,1, 26.579, 10780.419, 347.971, 52837.820 24/06/05,16:33:57,04,08,1, 12.0,1,1, 26.579, 10779.469, 347.746, 52837.014 24/06/05,16:33:57,05,08,1, 12.0,1,1, 26.579, 10779.517, 346.740, 52837.580 24/06/05,16:33:57,06,08,1, 12.0,1,1, 26.579, 10779.929, 348.412, 52837.309 24/06/05,16:33:57,07,08,1, 12.0,1,1, 26.579, 10779.241, 347.218, 52837.706 24/06/05,16:33:57,08,08,1, 12.0,1,1, 26.579, 10779.917, 347.475, 52838.012 24/06/05,16:33:57,09,08,1, 12.0,1,1, 26.579, 10780.299, 348.562, 52838.362 24/06/05,16:33:57,10,08,1, 12.0,1,1, 26.579, 10779.462, 346.688, 52837.319 24/06/05,16:33:57,11,08,1, 12.0,1,1, 26.579, 10780.234, 348.216, 52838.501 24/06/05,16:33:57,12,08,1, 12.0,1,1, 26.579, 10779.815, 347.768, 52837.516 24/06/05,16:33:57,13,08,1, 12.0,1,1, 26.579, 10779.185, 346.689, 52837.083 24/06/05,16:33:57,14,08,1, 12.0,1,1, 26.579, 10780.211, 348.597, 52838.471 24/06/05,16:33:57,15,08,1, 12.0,1,1, 26.579, 10779.396, 347.021, 52837.080 24/06/05,16:33:57,16,08,1, 12.0,1,1, 26.579, 10779.807, 347.476, 52838.073 24/06/05,16:33:57,17,08,1, 12.0,1,1, 26.579, 10780.408, 348.553, 52838.417 24/06/05,16:33:57,18,08,1, 12.0,1,1, 26.579, 10779.403, 346.660, 52837.180 24/06/05,16:33:57,19,08,1, 12.0,1,1, 26.579, 10780.211, 348.207, 52838.515 24/06/05,16:33:58,00,09,1, 11.8,1,1, 26.579, 10780.203, 348.207, 52838.515 24/06/05,16:33:58,01,09,1, 11.8,1,1, 26.579, 10780.182, 348.273, 52838.235 24/06/05,16:33:58,02,09,1, 11.8,1,1, 26.579, 10779.178, 346.538, 52837.065 24/06/05,16:33:58,03,09,1, 11.8,1,1, 26.579, 10780.070, 348.316, 52838.433 24/06/05,16:33:58,04,09,1, 11.8,1,1, 26.579, 10779.427, 347.404, 52837.211 24/06/05,16:33:58,05,09,1, 11.8,1,1, 26.579, 10779.125, 346.804, 52837.371 24/06/05,16:33:58,06,09,1, 11.8,1,1, 26.579, 10780.155, 348.643, 52838.504 24/06/05,16:33:58,07,09,1, 11.8,1,1, 26.579, 10779.248, 346.851, 52837.194 24/06/05,16:33:58,08,09,1, 11.8,1,1, 26.579, 10779.883, 347.704, 52838.427 24/06/05,16:33:58,09,09,1, 11.8,1,1, 26.579, 10780.112, 348.266, 52838.143 24/06/05,16:33:58,10,09,1, 11.8,1,1, 26.579, 10779.172, 346.475, 52837.112 24/06/05,16:33:58,11,09,1, 11.8,1,1, 26.579, 10780.048, 348.283, 52838.542 24/06/05,16:33:58,12,09,1, 11.8,1,1, 26.579, 10779.426, 347.386, 52837.256 24/06/05,16:33:58,13,09,1, 11.8,1,1, 26.579, 10779.086, 346.839, 52837.364 24/06/05,16:33:58,14,09,1, 11.8,1,1, 26.579, 10780.142, 348.617, 52838.497 24/06/05,16:33:58,15,09,1, 11.8,1,1, 26.579, 10779.208, 346.849, 52837.068 24/06/05,16:33:58,16,09,1, 11.8,1,1, 26.579, 10779.868, 347.751, 52838.338 24/06/05,16:33:58,17,09,1, 11.8,1,1, 26.579, 10780.140, 348.256, 52838.133 24/06/05,16:33:58,18,09,1, 11.8,1,1, 26.579, 10779.108, 346.504, 52837.132 24/06/05,16:33:58,19,09,1, 11.8,1,1, 26.579, 10780.066, 348.336, 52838.517 24/06/05,16:33:59,00,10,1, 11.9,1,1, 26.579, 10780.061, 348.336, 52838.517 24/06/05,16:33:59,01,10,1, 11.9,1,1, 26.579, 10779.818, 347.966, 52837.788 24/06/05,16:33:59,02,10,1, 11.9,1,1, 26.579, 10778.849, 346.444, 52837.158 24/06/05,16:33:59,03,10,1, 11.9,1,1, 26.579, 10779.877, 348.382, 52838.446 24/06/05,16:33:59,04,10,1, 11.9,1,1, 26.579, 10779.063, 347.143, 52837.001 24/06/05,16:33:59,05,10,1, 11.9,1,1, 26.579, 10779.135, 347.055, 52837.642 24/06/05,16:33:59,06,10,1, 11.9,1,1, 26.579, 10780.044, 348.548, 52838.466 24/06/05,16:33:59,07,10,1, 11.9,1,1, 26.579, 10779.102, 346.649, 52837.104 24/06/05,16:33:59,08,10,1, 11.9,1,1, 26.579, 10779.848, 347.890, 52838.472 24/06/05,16:33:59,09,10,1, 11.9,1,1, 26.579, 10779.723, 347.896, 52837.835 24/06/05,16:33:59,10,10,1, 11.9,1,1, 26.579, 10778.872, 346.487, 52837.209 24/06/05,16:33:59,11,10,1, 11.9,1,1, 26.579, 10779.825, 348.307, 52838.400 24/06/05,16:33:59,12,10,1, 11.9,1,1, 26.579, 10779.060, 347.110, 52837.123 24/06/05,16:33:59,13,10,1, 11.9,1,1, 26.579, 10779.224, 347.093, 52837.810 24/06/05,16:33:59,14,10,1, 11.9,1,1, 26.579, 10780.092, 348.518, 52838.512 24/06/05,16:33:59,15,10,1, 11.9,1,1, 26.579, 10779.050, 346.641, 52837.197 24/06/05,16:33:59,16,10,1, 11.9,1,1, 26.579, 10779.813, 347.906, 52838.489 24/06/05,16:33:59,17,10,1, 11.9,1,1, 26.579, 10779.691, 347.899, 52837.848 24/06/05,16:33:59,18,10,1, 11.9,1,1, 26.579, 10778.868, 346.437, 52837.162 24/06/05,16:33:59,19,10,1, 11.9,1,1, 26.579, 10779.864, 348.391, 52838.360 24/06/05,16:34:00,00,10,1, 12.0,1,1, 26.582, 10779.861, 348.391, 52838.360 24/06/05,16:34:00,01,10,1, 12.0,1,1, 26.582, 10779.439, 347.633, 52837.538 24/06/05,16:34:00,02,10,1, 12.0,1,1, 26.582, 10778.612, 346.490, 52837.075 24/06/05,16:34:00,03,10,1, 12.0,1,1, 26.582, 10779.737, 348.424, 52838.568 24/06/05,16:34:00,04,10,1, 12.0,1,1, 26.582, 10778.897, 346.827, 52836.994 24/06/05,16:34:00,05,10,1, 12.0,1,1, 26.582, 10779.180, 347.249, 52838.039 24/06/05,16:34:00,06,10,1, 12.0,1,1, 26.582, 10779.985, 348.396, 52838.557 24/06/05,16:34:00,07,10,1, 12.0,1,1, 26.582, 10778.790, 346.492, 52836.779 24/06/05,16:34:00,08,10,1, 12.0,1,1, 26.582, 10779.838, 347.924, 52838.122 24/06/05,16:34:00,09,10,1, 12.0,1,1, 26.582, 10778.975, 347.474, 52836.820 24/06/05,16:34:00,10,10,1, 12.0,1,1, 26.582, 10778.936, 346.491, 52837.370 24/06/05,16:34:00,11,10,1, 12.0,1,1, 26.582, 10779.510, 348.282, 52837.487 24/06/05,16:34:00,12,10,1, 12.0,1,1, 26.582, 10778.590, 346.856, 52837.220 24/06/05,16:34:00,13,10,1, 12.0,1,1, 26.582, 10779.585, 347.322, 52838.097 24/06/05,16:34:00,14,10,1, 12.0,1,1, 26.582, 10779.574, 348.279, 52837.568 24/06/05,16:34:00,15,10,1, 12.0,1,1, 26.582, 10779.015, 346.495, 52837.690 24/06/05,16:34:00,16,10,1, 12.0,1,1, 26.582, 10779.908, 347.831, 52837.888 24/06/05,16:34:00,17,10,1, 12.0,1,1, 26.582, 10778.836, 347.453, 52837.067 24/06/05,16:34:00,18,10,1, 12.0,1,1, 26.582, 10778.906, 346.495, 52837.451 24/06/05,16:34:00,19,10,1, 12.0,1,1, 26.582, 10779.394, 348.213, 52837.390 24/06/05,16:34:01,00,09,1, 11.9,1,1, 26.577, 10779.394, 348.213, 52837.390 24/06/05,16:34:01,01,09,1, 11.9,1,1, 26.577, 10778.551, 347.227, 52836.970 24/06/05,16:34:01,02,09,1, 11.9,1,1, 26.577, 10778.881, 346.631, 52837.599 24/06/05,16:34:01,03,09,1, 11.9,1,1, 26.577, 10779.328, 348.224, 52837.452 24/06/05,16:34:01,04,09,1, 11.9,1,1, 26.577, 10778.614, 346.811, 52837.560 24/06/05,16:34:01,05,09,1, 11.9,1,1, 26.577, 10779.671, 347.509, 52838.184 24/06/05,16:34:01,06,09,1, 11.9,1,1, 26.577, 10779.296, 348.003, 52837.479 24/06/05,16:34:01,07,09,1, 11.9,1,1, 26.577, 10778.908, 346.369, 52837.483 24/06/05,16:34:01,08,09,1, 11.9,1,1, 26.577, 10779.571, 347.914, 52837.519 24/06/05,16:34:01,09,09,1, 11.9,1,1, 26.577, 10778.551, 347.208, 52836.900 24/06/05,16:34:01,10,09,1, 11.9,1,1, 26.577, 10778.853, 346.605, 52837.616 24/06/05,16:34:01,11,09,1, 11.9,1,1, 26.577, 10779.334, 348.371, 52837.523 24/06/05,16:34:01,12,09,1, 11.9,1,1, 26.577, 10778.612, 346.711, 52837.494 24/06/05,16:34:01,13,09,1, 11.9,1,1, 26.577, 10779.703, 347.481, 52838.201 24/06/05,16:34:01,14,09,1, 11.9,1,1, 26.577, 10779.310, 347.985, 52837.429 24/06/05,16:34:01,15,09,1, 11.9,1,1, 26.577, 10778.910, 346.384, 52837.682 24/06/05,16:34:01,16,09,1, 11.9,1,1, 26.577, 10779.533, 347.862, 52837.596 24/06/05,16:34:01,17,09,1, 11.9,1,1, 26.577, 10778.488, 347.132, 52836.922 24/06/05,16:34:01,18,09,1, 11.9,1,1, 26.577, 10778.890, 346.730, 52837.718 24/06/05,16:34:01,19,09,1, 11.9,1,1, 26.577, 10779.289, 348.287, 52837.527 24/06/05,16:34:02,00,09,1, 11.9,1,1, 26.577, 10779.285, 348.287, 52837.527 24/06/05,16:34:02,01,09,1, 11.9,1,1, 26.577, 10778.254, 346.921, 52836.932 24/06/05,16:34:02,02,09,1, 11.9,1,1, 26.577, 10778.956, 346.822, 52837.814 24/06/05,16:34:02,03,09,1, 11.9,1,1, 26.577, 10779.219, 348.218, 52837.563 24/06/05,16:34:02,04,09,1, 11.9,1,1, 26.577, 10778.607, 346.547, 52837.721 24/06/05,16:34:02,05,09,1, 11.9,1,1, 26.577, 10779.631, 347.582, 52838.140 24/06/05,16:34:02,06,09,1, 11.9,1,1, 26.577, 10778.935, 347.693, 52837.305 24/06/05,16:34:02,07,09,1, 11.9,1,1, 26.577, 10778.662, 346.240, 52837.503 24/06/05,16:34:02,08,09,1, 11.9,1,1, 26.577, 10779.296, 347.908, 52837.377 24/06/05,16:34:02,09,09,1, 11.9,1,1, 26.577, 10778.240, 346.984, 52836.979 24/06/05,16:34:02,10,09,1, 11.9,1,1, 26.577, 10778.927, 346.840, 52837.749 24/06/05,16:34:02,11,09,1, 11.9,1,1, 26.577, 10779.250, 348.252, 52837.629 24/06/05,16:34:02,12,09,1, 11.9,1,1, 26.577, 10778.592, 346.559, 52837.731 24/06/05,16:34:02,13,09,1, 11.9,1,1, 26.577, 10779.634, 347.593, 52838.047 24/06/05,16:34:02,14,09,1, 11.9,1,1, 26.577, 10778.916, 347.613, 52837.274 24/06/05,16:34:02,15,09,1, 11.9,1,1, 26.577, 10778.678, 346.258, 52837.537 24/06/05,16:34:02,16,09,1, 11.9,1,1, 26.577, 10779.250, 347.953, 52837.391 24/06/05,16:34:02,17,09,1, 11.9,1,1, 26.577, 10778.151, 346.846, 52836.959 24/06/05,16:34:02,18,09,1, 11.9,1,1, 26.577, 10778.946, 346.835, 52837.831 24/06/05,16:34:02,19,09,1, 11.9,1,1, 26.577, 10779.203, 348.262, 52837.467 24/06/05,16:34:03,00,09,1, 12.0,1,1, 26.578, 10779.202, 348.262, 52837.467 24/06/05,16:34:03,01,09,1, 12.0,1,1, 26.578, 10778.147, 346.715, 52836.982 24/06/05,16:34:03,02,09,1, 12.0,1,1, 26.578, 10779.072, 347.091, 52837.978 24/06/05,16:34:03,03,09,1, 12.0,1,1, 26.578, 10779.194, 348.217, 52837.677 24/06/05,16:34:03,04,09,1, 12.0,1,1, 26.578, 10778.612, 346.327, 52837.686 24/06/05,16:34:03,05,09,1, 12.0,1,1, 26.578, 10779.430, 347.653, 52837.922 24/06/05,16:34:03,06,09,1, 12.0,1,1, 26.578, 10778.615, 347.388, 52837.059 24/06/05,16:34:03,07,09,1, 12.0,1,1, 26.578, 10778.491, 346.266, 52837.431 24/06/05,16:34:03,08,09,1, 12.0,1,1, 26.578, 10779.032, 348.046, 52837.374 24/06/05,16:34:03,09,09,1, 12.0,1,1, 26.578, 10778.162, 346.798, 52837.204 24/06/05,16:34:03,10,09,1, 12.0,1,1, 26.578, 10779.091, 347.059, 52838.074 24/06/05,16:34:03,11,09,1, 12.0,1,1, 26.578, 10779.157, 348.058, 52837.569 24/06/05,16:34:03,12,09,1, 12.0,1,1, 26.578, 10778.597, 346.353, 52837.671 24/06/05,16:34:03,13,09,1, 12.0,1,1, 26.578, 10779.500, 347.698, 52837.957 24/06/05,16:34:03,14,09,1, 12.0,1,1, 26.578, 10778.524, 347.277, 52836.937 24/06/05,16:34:03,15,09,1, 12.0,1,1, 26.578, 10778.435, 346.259, 52837.408 24/06/05,16:34:03,16,09,1, 12.0,1,1, 26.578, 10779.036, 348.064, 52837.352 24/06/05,16:34:03,17,09,1, 12.0,1,1, 26.578, 10778.135, 346.751, 52837.115 24/06/05,16:34:03,18,09,1, 12.0,1,1, 26.578, 10779.071, 347.054, 52838.022 24/06/05,16:34:03,19,09,1, 12.0,1,1, 26.578, 10779.135, 348.123, 52837.657 24/06/05,16:34:04,00,10,1, 11.9,1,1, 26.577, 10779.127, 348.123, 52837.657 24/06/05,16:34:04,01,10,1, 11.9,1,1, 26.577, 10778.183, 346.620, 52837.310 24/06/05,16:34:04,02,10,1, 11.9,1,1, 26.577, 10779.204, 347.154, 52838.164 24/06/05,16:34:04,03,10,1, 11.9,1,1, 26.577, 10778.972, 347.929, 52837.586 24/06/05,16:34:04,04,10,1, 11.9,1,1, 26.577, 10778.469, 346.242, 52837.609 24/06/05,16:34:04,05,10,1, 11.9,1,1, 26.577, 10779.243, 347.700, 52837.727 24/06/05,16:34:04,06,10,1, 11.9,1,1, 26.577, 10778.169, 347.029, 52836.870 24/06/05,16:34:04,07,10,1, 11.9,1,1, 26.577, 10778.428, 346.395, 52837.439 24/06/05,16:34:04,08,10,1, 11.9,1,1, 26.577, 10778.935, 348.061, 52837.479 24/06/05,16:34:04,09,10,1, 11.9,1,1, 26.577, 10778.175, 346.515, 52837.403 24/06/05,16:34:04,10,10,1, 11.9,1,1, 26.577, 10779.205, 347.222, 52838.174 24/06/05,16:34:04,11,10,1, 11.9,1,1, 26.577, 10778.982, 347.841, 52837.494 24/06/05,16:34:04,12,10,1, 11.9,1,1, 26.577, 10778.492, 346.140, 52837.591 24/06/05,16:34:04,13,10,1, 11.9,1,1, 26.577, 10779.226, 347.629, 52837.605 24/06/05,16:34:04,14,10,1, 11.9,1,1, 26.577, 10778.123, 347.046, 52836.950 24/06/05,16:34:04,15,10,1, 11.9,1,1, 26.577, 10778.439, 346.332, 52837.387 24/06/05,16:34:04,16,10,1, 11.9,1,1, 26.577, 10778.986, 348.062, 52837.390 24/06/05,16:34:04,17,10,1, 11.9,1,1, 26.577, 10778.203, 346.596, 52837.362 24/06/05,16:34:04,18,10,1, 11.9,1,1, 26.577, 10779.209, 347.253, 52838.140 24/06/05,16:34:04,19,10,1, 11.9,1,1, 26.577, 10778.949, 347.811, 52837.504 24/06/05,16:34:05,00,10,1, 12.0,1,1, 26.579, 10778.943, 347.811, 52837.504 24/06/05,16:34:05,01,10,1, 12.0,1,1, 26.579, 10778.203, 346.491, 52837.558 24/06/05,16:34:05,02,10,1, 12.0,1,1, 26.579, 10779.239, 347.339, 52838.172 24/06/05,16:34:05,03,10,1, 12.0,1,1, 26.579, 10778.729, 347.564, 52837.320 24/06/05,16:34:05,04,10,1, 12.0,1,1, 26.579, 10778.322, 346.087, 52837.462 24/06/05,16:34:05,05,10,1, 12.0,1,1, 26.579, 10778.978, 347.726, 52837.511 24/06/05,16:34:05,06,10,1, 12.0,1,1, 26.579, 10777.967, 346.778, 52836.880 24/06/05,16:34:05,07,10,1, 12.0,1,1, 26.579, 10778.510, 346.566, 52837.652 24/06/05,16:34:05,08,10,1, 12.0,1,1, 26.579, 10778.891, 348.136, 52837.538 24/06/05,16:34:05,09,10,1, 12.0,1,1, 26.579, 10778.240, 346.401, 52837.598 24/06/05,16:34:05,10,10,1, 12.0,1,1, 26.579, 10779.213, 347.266, 52838.166 24/06/05,16:34:05,11,10,1, 12.0,1,1, 26.579, 10778.769, 347.633, 52837.416 24/06/05,16:34:05,12,10,1, 12.0,1,1, 26.579, 10778.341, 346.050, 52837.485 24/06/05,16:34:05,13,10,1, 12.0,1,1, 26.579, 10778.944, 347.713, 52837.402 24/06/05,16:34:05,14,10,1, 12.0,1,1, 26.579, 10777.958, 346.796, 52836.964 24/06/05,16:34:05,15,10,1, 12.0,1,1, 26.579, 10778.484, 346.577, 52837.656 24/06/05,16:34:05,16,10,1, 12.0,1,1, 26.579, 10778.899, 348.013, 52837.528 24/06/05,16:34:05,17,10,1, 12.0,1,1, 26.579, 10778.264, 346.406, 52837.560 24/06/05,16:34:05,18,10,1, 12.0,1,1, 26.579, 10779.255, 347.351, 52838.105 24/06/05,16:34:05,19,10,1, 12.0,1,1, 26.579, 10778.697, 347.506, 52837.285 24/06/05,16:34:06,00,09,1, 11.9,1,1, 26.579, 10778.693, 347.506, 52837.285 24/06/05,16:34:06,01,09,1, 11.9,1,1, 26.579, 10778.260, 346.178, 52837.586 24/06/05,16:34:06,02,09,1, 11.9,1,1, 26.579, 10779.243, 347.350, 52838.041 24/06/05,16:34:06,03,09,1, 11.9,1,1, 26.579, 10778.508, 347.288, 52837.306 24/06/05,16:34:06,04,09,1, 11.9,1,1, 26.579, 10778.201, 345.925, 52837.364 24/06/05,16:34:06,05,09,1, 11.9,1,1, 26.579, 10778.799, 347.722, 52837.417 24/06/05,16:34:06,06,09,1, 11.9,1,1, 26.579, 10777.848, 346.633, 52837.085 24/06/05,16:34:06,07,09,1, 11.9,1,1, 26.579, 10778.624, 346.647, 52837.866 24/06/05,16:34:06,08,09,1, 11.9,1,1, 26.579, 10778.804, 347.934, 52837.581 24/06/05,16:34:06,09,09,1, 11.9,1,1, 26.579, 10778.352, 346.260, 52837.761 24/06/05,16:34:06,10,09,1, 11.9,1,1, 26.579, 10779.244, 347.352, 52838.042 24/06/05,16:34:06,11,09,1, 11.9,1,1, 26.579, 10778.404, 347.169, 52837.096 24/06/05,16:34:06,12,09,1, 11.9,1,1, 26.579, 10778.227, 346.011, 52837.349 24/06/05,16:34:06,13,09,1, 11.9,1,1, 26.579, 10778.770, 347.805, 52837.349 24/06/05,16:34:06,14,09,1, 11.9,1,1, 26.579, 10777.862, 346.533, 52837.019 24/06/05,16:34:06,15,09,1, 11.9,1,1, 26.579, 10778.679, 346.692, 52837.931 24/06/05,16:34:06,16,09,1, 11.9,1,1, 26.579, 10778.818, 347.960, 52837.672 24/06/05,16:34:06,17,09,1, 11.9,1,1, 26.579, 10778.268, 346.229, 52837.754 24/06/05,16:34:06,18,09,1, 11.9,1,1, 26.579, 10779.215, 347.304, 52837.924 24/06/05,16:34:06,19,09,1, 11.9,1,1, 26.579, 10778.407, 347.233, 52837.097 24/06/05,16:34:07,00,09,1, 11.8,1,1, 26.580, 10778.401, 347.233, 52837.097 24/06/05,16:34:07,01,09,1, 11.8,1,1, 26.580, 10778.254, 346.046, 52837.633 24/06/05,16:34:07,02,09,1, 11.8,1,1, 26.580, 10779.115, 347.349, 52837.825 24/06/05,16:34:07,03,09,1, 11.8,1,1, 26.580, 10778.130, 347.029, 52836.916 24/06/05,16:34:07,04,09,1, 11.8,1,1, 26.580, 10778.145, 346.010, 52837.366 24/06/05,16:34:07,05,09,1, 11.8,1,1, 26.580, 10778.694, 347.720, 52837.472 24/06/05,16:34:07,06,09,1, 11.8,1,1, 26.580, 10777.880, 346.382, 52837.188 24/06/05,16:34:07,07,09,1, 11.8,1,1, 26.580, 10778.814, 346.884, 52838.122 24/06/05,16:34:07,08,09,1, 11.8,1,1, 26.580, 10778.801, 347.758, 52837.546 24/06/05,16:34:07,09,09,1, 11.8,1,1, 26.580, 10778.311, 345.991, 52837.687 24/06/05,16:34:07,10,09,1, 11.8,1,1, 26.580, 10779.090, 347.388, 52837.846 24/06/05,16:34:07,11,09,1, 11.8,1,1, 26.580, 10778.162, 346.958, 52837.014 24/06/05,16:34:07,12,09,1, 11.8,1,1, 26.580, 10778.141, 345.974, 52837.409 24/06/05,16:34:07,13,09,1, 11.8,1,1, 26.580, 10778.678, 347.735, 52837.419 24/06/05,16:34:07,14,09,1, 11.8,1,1, 26.580, 10777.872, 346.500, 52837.381 24/06/05,16:34:07,15,09,1, 11.8,1,1, 26.580, 10778.839, 346.776, 52838.021 24/06/05,16:34:07,16,09,1, 11.8,1,1, 26.580, 10778.800, 347.790, 52837.697 24/06/05,16:34:07,17,09,1, 11.8,1,1, 26.580, 10778.265, 346.004, 52837.608 24/06/05,16:34:07,18,09,1, 11.8,1,1, 26.580, 10779.114, 347.384, 52837.721 24/06/05,16:34:07,19,09,1, 11.8,1,1, 26.580, 10778.099, 346.863, 52836.895 24/06/05,16:34:08,00,09,1, 11.9,1,1, 26.577, 10778.092, 346.863, 52836.895 24/06/05,16:34:08,01,09,1, 11.9,1,1, 26.577, 10778.160, 345.802, 52837.592 24/06/05,16:34:08,02,09,1, 11.9,1,1, 26.577, 10778.919, 347.361, 52837.631 24/06/05,16:34:08,03,09,1, 11.9,1,1, 26.577, 10777.859, 346.611, 52836.869 24/06/05,16:34:08,04,09,1, 11.9,1,1, 26.577, 10778.128, 346.158, 52837.513 24/06/05,16:34:08,05,09,1, 11.9,1,1, 26.577, 10778.642, 347.814, 52837.552 24/06/05,16:34:08,06,09,1, 11.9,1,1, 26.577, 10777.950, 346.220, 52837.355 24/06/05,16:34:08,07,09,1, 11.9,1,1, 26.577, 10778.970, 346.902, 52838.253 24/06/05,16:34:08,08,09,1, 11.9,1,1, 26.577, 10778.637, 347.606, 52837.556 24/06/05,16:34:08,09,09,1, 11.9,1,1, 26.577, 10778.159, 345.827, 52837.572 24/06/05,16:34:08,10,09,1, 11.9,1,1, 26.577, 10778.862, 347.352, 52837.623 24/06/05,16:34:08,11,09,1, 11.9,1,1, 26.577, 10777.879, 346.705, 52836.964 24/06/05,16:34:08,12,09,1, 11.9,1,1, 26.577, 10778.143, 346.126, 52837.525 24/06/05,16:34:08,13,09,1, 11.9,1,1, 26.577, 10778.697, 347.769, 52837.578 24/06/05,16:34:08,14,09,1, 11.9,1,1, 26.577, 10777.932, 346.261, 52837.569 24/06/05,16:34:08,15,09,1, 11.9,1,1, 26.577, 10778.996, 347.038, 52838.230 24/06/05,16:34:08,16,09,1, 11.9,1,1, 26.577, 10778.657, 347.419, 52837.411 24/06/05,16:34:08,17,09,1, 11.9,1,1, 26.577, 10778.188, 345.807, 52837.579 24/06/05,16:34:08,18,09,1, 11.9,1,1, 26.577, 10778.864, 347.431, 52837.608 24/06/05,16:34:08,19,09,1, 11.9,1,1, 26.577, 10777.839, 346.647, 52836.929 24/06/05,16:34:09,00,10,1, 12.0,1,1, 26.575, 10777.833, 346.647, 52836.929 24/06/05,16:34:09,01,10,1, 12.0,1,1, 26.575, 10778.017, 345.710, 52837.428 24/06/05,16:34:09,02,10,1, 12.0,1,1, 26.575, 10778.758, 347.518, 52837.510 24/06/05,16:34:09,03,10,1, 12.0,1,1, 26.575, 10777.661, 346.457, 52836.892 24/06/05,16:34:09,04,10,1, 12.0,1,1, 26.575, 10778.269, 346.277, 52837.718 24/06/05,16:34:09,05,10,1, 12.0,1,1, 26.575, 10778.631, 347.769, 52837.615 24/06/05,16:34:09,06,10,1, 12.0,1,1, 26.575, 10777.988, 346.062, 52837.607 24/06/05,16:34:09,07,10,1, 12.0,1,1, 26.575, 10778.980, 346.955, 52838.117 24/06/05,16:34:09,08,10,1, 12.0,1,1, 26.575, 10778.398, 347.167, 52837.364 24/06/05,16:34:09,09,10,1, 12.0,1,1, 26.575, 10778.028, 345.821, 52837.441 24/06/05,16:34:09,10,10,1, 12.0,1,1, 26.575, 10778.667, 347.444, 52837.405 24/06/05,16:34:09,11,10,1, 12.0,1,1, 26.575, 10777.629, 346.407, 52836.884 24/06/05,16:34:09,12,10,1, 12.0,1,1, 26.575, 10778.305, 346.352, 52837.823 24/06/05,16:34:09,13,10,1, 12.0,1,1, 26.575, 10778.661, 347.802, 52837.729 24/06/05,16:34:09,14,10,1, 12.0,1,1, 26.575, 10778.029, 346.004, 52837.580 24/06/05,16:34:09,15,10,1, 12.0,1,1, 26.575, 10779.031, 347.103, 52838.194 24/06/05,16:34:09,16,10,1, 12.0,1,1, 26.575, 10778.433, 347.182, 52837.383 24/06/05,16:34:09,17,10,1, 12.0,1,1, 26.575, 10778.038, 345.727, 52837.444 24/06/05,16:34:09,18,10,1, 12.0,1,1, 26.575, 10778.646, 347.429, 52837.505 24/06/05,16:34:09,19,10,1, 12.0,1,1, 26.575, 10777.654, 346.498, 52836.980 24/06/05,16:34:10,00,10,1, 12.0,1,1, 26.575, 10777.650, 346.498, 52836.980 24/06/05,16:34:10,01,10,1, 12.0,1,1, 26.575, 10777.906, 345.698, 52837.334 24/06/05,16:34:10,02,10,1, 12.0,1,1, 26.575, 10778.515, 347.517, 52837.452 24/06/05,16:34:10,03,10,1, 12.0,1,1, 26.575, 10777.649, 346.296, 52837.102 24/06/05,16:34:10,04,10,1, 12.0,1,1, 26.575, 10778.514, 346.486, 52838.011 24/06/05,16:34:10,05,10,1, 12.0,1,1, 26.575, 10778.640, 347.574, 52837.641 24/06/05,16:34:10,06,10,1, 12.0,1,1, 26.575, 10778.076, 345.881, 52837.662 24/06/05,16:34:10,07,10,1, 12.0,1,1, 26.575, 10778.975, 347.109, 52837.953 24/06/05,16:34:10,08,10,1, 12.0,1,1, 26.575, 10778.094, 346.806, 52837.079 24/06/05,16:34:10,09,10,1, 12.0,1,1, 26.575, 10777.902, 345.718, 52837.365 24/06/05,16:34:10,10,10,1, 12.0,1,1, 26.575, 10778.546, 347.626, 52837.471 24/06/05,16:34:10,11,10,1, 12.0,1,1, 26.575, 10777.587, 346.187, 52837.124 24/06/05,16:34:10,12,10,1, 12.0,1,1, 26.575, 10778.467, 346.503, 52837.984 24/06/05,16:34:10,13,10,1, 12.0,1,1, 26.575, 10778.614, 347.671, 52837.752 24/06/05,16:34:10,14,10,1, 12.0,1,1, 26.575, 10778.058, 345.867, 52837.698 24/06/05,16:34:10,15,10,1, 12.0,1,1, 26.575, 10778.931, 347.053, 52837.921 24/06/05,16:34:10,16,10,1, 12.0,1,1, 26.575, 10778.070, 346.852, 52837.077 24/06/05,16:34:10,17,10,1, 12.0,1,1, 26.575, 10777.969, 345.822, 52837.412 24/06/05,16:34:10,18,10,1, 12.0,1,1, 26.575, 10778.505, 347.484, 52837.298 24/06/05,16:34:10,19,10,1, 12.0,1,1, 26.575, 10777.679, 346.246, 52837.156 24/06/05,16:34:11,00,10,1, 11.9,1,1, 26.581, 10777.675, 346.246, 52837.156 24/06/05,16:34:11,01,10,1, 11.9,1,1, 26.581, 10777.979, 345.882, 52837.543 24/06/05,16:34:11,02,10,1, 11.9,1,1, 26.581, 10778.442, 347.517, 52837.466 24/06/05,16:34:11,03,10,1, 11.9,1,1, 26.581, 10777.694, 346.113, 52837.471 24/06/05,16:34:11,04,10,1, 11.9,1,1, 26.581, 10778.765, 346.714, 52838.191 24/06/05,16:34:11,05,10,1, 11.9,1,1, 26.581, 10778.552, 347.365, 52837.594 24/06/05,16:34:11,06,10,1, 11.9,1,1, 26.581, 10778.013, 345.642, 52837.584 24/06/05,16:34:11,07,10,1, 11.9,1,1, 26.581, 10778.843, 347.143, 52837.667 24/06/05,16:34:11,08,10,1, 11.9,1,1, 26.581, 10777.791, 346.550, 52836.952 24/06/05,16:34:11,09,10,1, 11.9,1,1, 26.581, 10777.912, 345.821, 52837.481 24/06/05,16:34:11,10,10,1, 11.9,1,1, 26.581, 10778.559, 347.588, 52837.547 24/06/05,16:34:11,11,10,1, 11.9,1,1, 26.581, 10777.741, 346.068, 52837.399 24/06/05,16:34:11,12,10,1, 11.9,1,1, 26.581, 10778.727, 346.649, 52838.160 24/06/05,16:34:11,13,10,1, 11.9,1,1, 26.581, 10778.563, 347.349, 52837.491 24/06/05,16:34:11,14,10,1, 11.9,1,1, 26.581, 10778.079, 345.753, 52837.706 24/06/05,16:34:11,15,10,1, 11.9,1,1, 26.581, 10778.802, 347.130, 52837.710 24/06/05,16:34:11,16,10,1, 11.9,1,1, 26.581, 10777.739, 346.521, 52836.999 24/06/05,16:34:11,17,10,1, 11.9,1,1, 26.581, 10777.992, 345.898, 52837.596 24/06/05,16:34:11,18,10,1, 11.9,1,1, 26.581, 10778.462, 347.569, 52837.506 24/06/05,16:34:11,19,10,1, 11.9,1,1, 26.581, 10777.717, 345.984, 52837.478 24/06/05,16:34:12,00,10,1, 11.9,1,1, 26.574, 10777.717, 345.984, 52837.478 24/06/05,16:34:12,01,10,1, 11.9,1,1, 26.574, 10778.074, 345.996, 52837.639 24/06/05,16:34:12,02,10,1, 11.9,1,1, 26.574, 10778.520, 347.597, 52837.603 24/06/05,16:34:12,03,10,1, 11.9,1,1, 26.574, 10777.819, 345.873, 52837.583 24/06/05,16:34:12,04,10,1, 11.9,1,1, 26.574, 10778.893, 346.821, 52838.071 24/06/05,16:34:12,05,10,1, 11.9,1,1, 26.574, 10778.360, 347.086, 52837.410 24/06/05,16:34:12,06,10,1, 11.9,1,1, 26.574, 10777.955, 345.564, 52837.452 24/06/05,16:34:12,07,10,1, 11.9,1,1, 26.574, 10778.595, 347.223, 52837.554 24/06/05,16:34:12,08,10,1, 11.9,1,1, 26.574, 10777.588, 346.299, 52836.988 24/06/05,16:34:12,09,10,1, 11.9,1,1, 26.574, 10778.184, 346.041, 52837.753 24/06/05,16:34:12,10,10,1, 11.9,1,1, 26.574, 10778.518, 347.528, 52837.591 24/06/05,16:34:12,11,10,1, 11.9,1,1, 26.574, 10777.926, 345.917, 52837.598 24/06/05,16:34:12,12,10,1, 11.9,1,1, 26.574, 10778.946, 346.847, 52838.301 24/06/05,16:34:12,13,10,1, 11.9,1,1, 26.574, 10778.362, 346.999, 52837.383 24/06/05,16:34:12,14,10,1, 11.9,1,1, 26.574, 10777.914, 345.504, 52837.452 24/06/05,16:34:12,15,10,1, 11.9,1,1, 26.574, 10778.588, 347.222, 52837.469 24/06/05,16:34:12,16,10,1, 11.9,1,1, 26.574, 10777.602, 346.206, 52836.905 24/06/05,16:34:12,17,10,1, 11.9,1,1, 26.574, 10778.180, 346.054, 52837.619 24/06/05,16:34:12,18,10,1, 11.9,1,1, 26.574, 10778.551, 347.564, 52837.669 24/06/05,16:34:12,19,10,1, 11.9,1,1, 26.574, 10777.908, 345.880, 52837.651 24/06/05,16:34:13,00,10,1, 11.9,1,1, 26.580, 10777.900, 345.880, 52837.651 24/06/05,16:34:13,01,10,1, 11.9,1,1, 26.580, 10778.349, 346.181, 52837.883 24/06/05,16:34:13,02,10,1, 11.9,1,1, 26.580, 10778.567, 347.470, 52837.627 24/06/05,16:34:13,03,10,1, 11.9,1,1, 26.580, 10778.005, 345.732, 52837.634 24/06/05,16:34:13,04,10,1, 11.9,1,1, 26.580, 10778.871, 346.838, 52838.023 24/06/05,16:34:13,05,10,1, 11.9,1,1, 26.580, 10778.067, 346.692, 52837.184 24/06/05,16:34:13,06,10,1, 11.9,1,1, 26.580, 10777.871, 345.538, 52837.535 24/06/05,16:34:13,07,10,1, 11.9,1,1, 26.580, 10778.496, 347.291, 52837.433 24/06/05,16:34:13,08,10,1, 11.9,1,1, 26.580, 10777.547, 346.091, 52837.024 24/06/05,16:34:13,09,10,1, 11.9,1,1, 26.580, 10778.411, 346.231, 52837.970 24/06/05,16:34:13,10,10,1, 11.9,1,1, 26.580, 10778.596, 347.499, 52837.703 24/06/05,16:34:13,11,10,1, 11.9,1,1, 26.580, 10778.025, 345.633, 52837.773 24/06/05,16:34:13,12,10,1, 11.9,1,1, 26.580, 10778.866, 346.914, 52838.046 24/06/05,16:34:13,13,10,1, 11.9,1,1, 26.580, 10778.125, 346.763, 52837.187 24/06/05,16:34:13,14,10,1, 11.9,1,1, 26.580, 10777.862, 345.498, 52837.351 24/06/05,16:34:13,15,10,1, 11.9,1,1, 26.580, 10778.517, 347.270, 52837.394 24/06/05,16:34:13,16,10,1, 11.9,1,1, 26.580, 10777.556, 346.126, 52837.088 24/06/05,16:34:13,17,10,1, 11.9,1,1, 26.580, 10778.441, 346.299, 52837.992 24/06/05,16:34:13,18,10,1, 11.9,1,1, 26.580, 10778.569, 347.370, 52837.588 24/06/05,16:34:13,19,10,1, 11.9,1,1, 26.580, 10778.027, 345.715, 52837.661 24/06/05,16:34:14,00,09,1, 11.9,1,1, 26.577, 10778.025, 345.715, 52837.661 24/06/05,16:34:14,01,09,1, 11.9,1,1, 26.577, 10778.607, 346.388, 52838.209 24/06/05,16:34:14,02,09,1, 11.9,1,1, 26.577, 10778.557, 347.242, 52837.624 24/06/05,16:34:14,03,09,1, 11.9,1,1, 26.577, 10778.009, 345.575, 52837.668 24/06/05,16:34:14,04,09,1, 11.9,1,1, 26.577, 10778.846, 346.946, 52837.944 24/06/05,16:34:14,05,09,1, 11.9,1,1, 26.577, 10777.856, 346.439, 52837.058 24/06/05,16:34:14,06,09,1, 11.9,1,1, 26.577, 10777.848, 345.550, 52837.513 24/06/05,16:34:14,07,09,1, 11.9,1,1, 26.577, 10778.438, 347.388, 52837.561 24/06/05,16:34:14,08,09,1, 11.9,1,1, 26.577, 10777.592, 345.907, 52837.390 24/06/05,16:34:14,09,09,1, 11.9,1,1, 26.577, 10778.596, 346.322, 52838.099 24/06/05,16:34:14,10,09,1, 11.9,1,1, 26.577, 10778.585, 347.266, 52837.646 24/06/05,16:34:14,11,09,1, 11.9,1,1, 26.577, 10778.010, 345.496, 52837.744 24/06/05,16:34:14,12,09,1, 11.9,1,1, 26.577, 10778.807, 346.869, 52837.834 24/06/05,16:34:14,13,09,1, 11.9,1,1, 26.577, 10777.821, 346.414, 52836.907 24/06/05,16:34:14,14,09,1, 11.9,1,1, 26.577, 10777.910, 345.595, 52837.491 24/06/05,16:34:14,15,09,1, 11.9,1,1, 26.577, 10778.427, 347.309, 52837.469 24/06/05,16:34:14,16,09,1, 11.9,1,1, 26.577, 10777.645, 345.895, 52837.364 24/06/05,16:34:14,17,09,1, 11.9,1,1, 26.577, 10778.600, 346.402, 52838.273 24/06/05,16:34:14,18,09,1, 11.9,1,1, 26.577, 10778.550, 347.256, 52837.854 24/06/05,16:34:14,19,09,1, 11.9,1,1, 26.577, 10778.015, 345.448, 52837.707 24/06/05,16:34:15,00,08,1, 12.0,1,1, 26.573, 10778.009, 345.448, 52837.707 24/06/05,16:34:15,01,08,1, 12.0,1,1, 26.573, 10778.715, 346.461, 52838.229 24/06/05,16:34:15,02,08,1, 12.0,1,1, 26.573, 10778.531, 347.083, 52837.591 24/06/05,16:34:15,03,08,1, 12.0,1,1, 26.573, 10777.934, 345.322, 52837.512 24/06/05,16:34:15,04,08,1, 12.0,1,1, 26.573, 10778.718, 346.871, 52837.674 24/06/05,16:34:15,05,08,1, 12.0,1,1, 26.573, 10777.710, 346.229, 52837.068 24/06/05,16:34:15,06,08,1, 12.0,1,1, 26.573, 10777.946, 345.634, 52837.521 24/06/05,16:34:15,07,08,1, 12.0,1,1, 26.573, 10778.481, 347.293, 52837.501 24/06/05,16:34:15,08,08,1, 12.0,1,1, 26.573, 10777.798, 345.790, 52837.514 24/06/05,16:34:15,09,08,1, 12.0,1,1, 26.573, 10778.765, 346.487, 52838.173 24/06/05,16:34:15,10,08,1, 12.0,1,1, 26.573, 10778.444, 346.961, 52837.521 24/06/05,16:34:15,11,08,1, 12.0,1,1, 26.573, 10777.977, 345.363, 52837.606 24/06/05,16:34:15,12,08,1, 12.0,1,1, 26.573, 10778.694, 346.956, 52837.694 24/06/05,16:34:15,13,08,1, 12.0,1,1, 26.573, 10777.655, 346.202, 52836.923 24/06/05,16:34:15,14,08,1, 12.0,1,1, 26.573, 10777.939, 345.650, 52837.551 24/06/05,16:34:15,15,08,1, 12.0,1,1, 26.573, 10778.519, 347.361, 52837.621 24/06/05,16:34:15,16,08,1, 12.0,1,1, 26.573, 10777.814, 345.756, 52837.484 24/06/05,16:34:15,17,08,1, 12.0,1,1, 26.573, 10778.744, 346.451, 52838.234 24/06/05,16:34:15,18,08,1, 12.0,1,1, 26.573, 10778.505, 347.018, 52837.587 24/06/05,16:34:15,19,08,1, 12.0,1,1, 26.573, 10777.977, 345.380, 52837.579 24/06/05,16:34:16,00,08,1, 11.9,1,1, 26.578, 10777.975, 345.380, 52837.579 24/06/05,16:34:16,01,08,1, 11.9,1,1, 26.578, 10778.868, 346.471, 52838.221 24/06/05,16:34:16,02,08,1, 11.9,1,1, 26.578, 10778.390, 346.846, 52837.451 24/06/05,16:34:16,03,08,1, 11.9,1,1, 26.578, 10777.934, 345.289, 52837.585 24/06/05,16:34:16,04,08,1, 11.9,1,1, 26.578, 10778.600, 346.925, 52837.569 24/06/05,16:34:16,05,08,1, 11.9,1,1, 26.578, 10777.560, 346.052, 52836.916 24/06/05,16:34:16,06,08,1, 11.9,1,1, 26.578, 10778.122, 345.796, 52837.675 24/06/05,16:34:16,07,08,1, 11.9,1,1, 26.578, 10778.489, 347.234, 52837.666 24/06/05,16:34:16,08,08,1, 11.9,1,1, 26.578, 10777.859, 345.639, 52837.608 24/06/05,16:34:16,09,08,1, 11.9,1,1, 26.578, 10778.858, 346.568, 52838.268 24/06/05,16:34:16,10,08,1, 11.9,1,1, 26.578, 10778.378, 346.838, 52837.517 24/06/05,16:34:16,11,08,1, 11.9,1,1, 26.578, 10777.909, 345.242, 52837.506 24/06/05,16:34:16,12,08,1, 11.9,1,1, 26.578, 10778.599, 346.956, 52837.613 24/06/05,16:34:16,13,08,1, 11.9,1,1, 26.578, 10777.594, 346.059, 52837.060 24/06/05,16:34:16,14,08,1, 11.9,1,1, 26.578, 10778.109, 345.666, 52837.820 24/06/05,16:34:16,15,08,1, 11.9,1,1, 26.578, 10778.534, 347.309, 52837.687 24/06/05,16:34:16,16,08,1, 11.9,1,1, 26.578, 10777.876, 345.658, 52837.601 24/06/05,16:34:16,17,08,1, 11.9,1,1, 26.578, 10778.996, 346.611, 52838.333 24/06/05,16:34:16,18,08,1, 11.9,1,1, 26.578, 10778.409, 346.748, 52837.507 24/06/05,16:34:16,19,08,1, 11.9,1,1, 26.578, 10777.947, 345.368, 52837.541 24/06/05,16:34:17,00,07,1, 12.0,1,1, 26.580, 10777.942, 345.368, 52837.541 24/06/05,16:34:17,01,07,1, 12.0,1,1, 26.580, 10778.886, 346.536, 52838.177 24/06/05,16:34:17,02,07,1, 12.0,1,1, 26.580, 10778.269, 346.539, 52837.337 24/06/05,16:34:17,03,07,1, 12.0,1,1, 26.580, 10777.957, 345.254, 52837.530 24/06/05,16:34:17,04,07,1, 12.0,1,1, 26.580, 10778.536, 346.879, 52837.370 24/06/05,16:34:17,05,07,1, 12.0,1,1, 26.580, 10777.604, 345.845, 52837.084 24/06/05,16:34:17,06,07,1, 12.0,1,1, 26.580, 10778.318, 345.814, 52837.990 24/06/05,16:34:17,07,07,1, 12.0,1,1, 26.580, 10778.562, 347.184, 52837.694 24/06/05,16:34:17,08,07,1, 12.0,1,1, 26.580, 10778.001, 345.481, 52837.826 24/06/05,16:34:17,09,07,1, 12.0,1,1, 26.580, 10778.933, 346.488, 52838.070 24/06/05,16:34:17,10,07,1, 12.0,1,1, 26.580, 10778.258, 346.641, 52837.289 24/06/05,16:34:17,11,07,1, 12.0,1,1, 26.580, 10777.940, 345.155, 52837.458 24/06/05,16:34:17,12,07,1, 12.0,1,1, 26.580, 10778.551, 346.928, 52837.490 24/06/05,16:34:17,13,07,1, 12.0,1,1, 26.580, 10777.594, 345.894, 52837.146 24/06/05,16:34:17,14,07,1, 12.0,1,1, 26.580, 10778.302, 345.818, 52837.936 24/06/05,16:34:17,15,07,1, 12.0,1,1, 26.580, 10778.588, 347.167, 52837.690 24/06/05,16:34:17,16,07,1, 12.0,1,1, 26.580, 10777.950, 345.455, 52837.732 24/06/05,16:34:17,17,07,1, 12.0,1,1, 26.580, 10779.011, 346.575, 52838.141 24/06/05,16:34:17,18,07,1, 12.0,1,1, 26.580, 10778.250, 346.540, 52837.315 24/06/05,16:34:17,19,07,1, 12.0,1,1, 26.580, 10777.992, 345.208, 52837.613 24/06/05,16:34:18,00,07,1, 12.0,1,1, 26.577, 10777.984, 345.208, 52837.613 24/06/05,16:34:18,01,07,1, 12.0,1,1, 26.577, 10779.039, 346.541, 52838.059 24/06/05,16:34:18,02,07,1, 12.0,1,1, 26.577, 10778.162, 346.384, 52837.077 24/06/05,16:34:18,03,07,1, 12.0,1,1, 26.577, 10778.007, 345.247, 52837.563 24/06/05,16:34:18,04,07,1, 12.0,1,1, 26.577, 10778.585, 346.986, 52837.378 24/06/05,16:34:18,05,07,1, 12.0,1,1, 26.577, 10777.627, 345.744, 52837.088 24/06/05,16:34:18,06,07,1, 12.0,1,1, 26.577, 10778.474, 345.856, 52837.913 24/06/05,16:34:18,07,07,1, 12.0,1,1, 26.577, 10778.705, 347.133, 52837.731 24/06/05,16:34:18,08,07,1, 12.0,1,1, 26.577, 10778.092, 345.405, 52837.891 24/06/05,16:34:18,09,07,1, 12.0,1,1, 26.577, 10779.021, 346.486, 52837.960 24/06/05,16:34:18,10,07,1, 12.0,1,1, 26.577, 10778.244, 346.409, 52837.261 24/06/05,16:34:18,11,07,1, 12.0,1,1, 26.577, 10778.011, 345.142, 52837.582 24/06/05,16:34:18,12,07,1, 12.0,1,1, 26.577, 10778.566, 346.869, 52837.435 24/06/05,16:34:18,13,07,1, 12.0,1,1, 26.577, 10777.611, 345.739, 52837.208 24/06/05,16:34:18,14,07,1, 12.0,1,1, 26.577, 10778.522, 345.935, 52838.050 24/06/05,16:34:18,15,07,1, 12.0,1,1, 26.577, 10778.614, 347.041, 52837.695 24/06/05,16:34:18,16,07,1, 12.0,1,1, 26.577, 10778.098, 345.302, 52837.789 24/06/05,16:34:18,17,07,1, 12.0,1,1, 26.577, 10779.079, 346.520, 52838.096 24/06/05,16:34:18,18,07,1, 12.0,1,1, 26.577, 10778.158, 346.369, 52837.330 24/06/05,16:34:18,19,07,1, 12.0,1,1, 26.577, 10777.942, 345.149, 52837.517 24/06/05,16:34:19,00,08,1, 11.8,1,1, 26.576, 10777.942, 345.149, 52837.517 24/06/05,16:34:19,01,08,1, 11.8,1,1, 26.576, 10779.030, 346.550, 52837.992 24/06/05,16:34:19,02,08,1, 11.8,1,1, 26.576, 10778.130, 346.226, 52837.123 24/06/05,16:34:19,03,08,1, 11.8,1,1, 26.576, 10778.007, 345.088, 52837.371 24/06/05,16:34:19,04,08,1, 11.8,1,1, 26.576, 10778.673, 346.912, 52837.491 24/06/05,16:34:19,05,08,1, 11.8,1,1, 26.576, 10777.747, 345.656, 52837.264 24/06/05,16:34:19,06,08,1, 11.8,1,1, 26.576, 10778.642, 345.849, 52838.095 24/06/05,16:34:19,07,08,1, 11.8,1,1, 26.576, 10778.671, 347.012, 52837.657 24/06/05,16:34:19,08,08,1, 11.8,1,1, 26.576, 10778.142, 345.243, 52837.763 24/06/05,16:34:19,09,08,1, 11.8,1,1, 26.576, 10779.048, 346.476, 52837.974 24/06/05,16:34:19,10,08,1, 11.8,1,1, 26.576, 10778.105, 346.155, 52837.128 24/06/05,16:34:19,11,08,1, 11.8,1,1, 26.576, 10778.010, 345.183, 52837.559 24/06/05,16:34:19,12,08,1, 11.8,1,1, 26.576, 10778.607, 346.875, 52837.490 24/06/05,16:34:19,13,08,1, 11.8,1,1, 26.576, 10777.714, 345.603, 52837.187 24/06/05,16:34:19,14,08,1, 11.8,1,1, 26.576, 10778.718, 345.910, 52838.143 24/06/05,16:34:19,15,08,1, 11.8,1,1, 26.576, 10778.729, 346.983, 52837.697 24/06/05,16:34:19,16,08,1, 11.8,1,1, 26.576, 10778.204, 345.196, 52837.824 24/06/05,16:34:19,17,08,1, 11.8,1,1, 26.576, 10779.009, 346.458, 52837.966 24/06/05,16:34:19,18,08,1, 11.8,1,1, 26.576, 10778.137, 346.199, 52837.193 24/06/05,16:34:19,19,08,1, 11.8,1,1, 26.576, 10778.032, 345.053, 52837.461 24/06/05,16:34:20,00,08,1, 11.9,1,1, 26.580, 10778.025, 345.053, 52837.461 24/06/05,16:34:20,01,08,1, 11.9,1,1, 26.580, 10779.069, 346.413, 52837.793 24/06/05,16:34:20,02,08,1, 11.9,1,1, 26.580, 10778.078, 346.054, 52837.042 24/06/05,16:34:20,03,08,1, 11.9,1,1, 26.580, 10778.114, 345.150, 52837.584 24/06/05,16:34:20,04,08,1, 11.9,1,1, 26.580, 10778.672, 346.870, 52837.554 24/06/05,16:34:20,05,08,1, 11.9,1,1, 26.580, 10777.872, 345.483, 52837.379 24/06/05,16:34:20,06,08,1, 11.9,1,1, 26.580, 10778.900, 346.020, 52838.228 24/06/05,16:34:20,07,08,1, 11.9,1,1, 26.580, 10778.756, 346.762, 52837.604 24/06/05,16:34:20,08,08,1, 11.9,1,1, 26.580, 10778.251, 345.071, 52837.733 24/06/05,16:34:20,09,08,1, 11.9,1,1, 26.580, 10779.027, 346.511, 52837.897 24/06/05,16:34:20,10,08,1, 11.9,1,1, 26.580, 10778.025, 345.946, 52836.992 24/06/05,16:34:20,11,08,1, 11.9,1,1, 26.580, 10778.090, 345.173, 52837.486 24/06/05,16:34:20,12,08,1, 11.9,1,1, 26.580, 10778.615, 346.905, 52837.494 24/06/05,16:34:20,13,08,1, 11.9,1,1, 26.580, 10777.860, 345.507, 52837.387 24/06/05,16:34:20,14,08,1, 11.9,1,1, 26.580, 10778.870, 345.949, 52838.199 24/06/05,16:34:20,15,08,1, 11.9,1,1, 26.580, 10778.788, 346.790, 52837.753 24/06/05,16:34:20,16,08,1, 11.9,1,1, 26.580, 10778.262, 345.106, 52837.813 24/06/05,16:34:20,17,08,1, 11.9,1,1, 26.580, 10779.027, 346.474, 52837.848 24/06/05,16:34:20,18,08,1, 11.9,1,1, 26.580, 10778.003, 345.903, 52837.029 24/06/05,16:34:20,19,08,1, 11.9,1,1, 26.580, 10778.205, 345.216, 52837.623 24/06/05,16:34:21,00,07,1, 11.9,1,1, 26.575, 10778.201, 345.216, 52837.623 24/06/05,16:34:21,01,07,1, 11.9,1,1, 26.575, 10778.997, 346.511, 52837.721 24/06/05,16:34:21,02,07,1, 11.9,1,1, 26.575, 10777.962, 345.827, 52836.974 24/06/05,16:34:21,03,07,1, 11.9,1,1, 26.575, 10778.238, 345.229, 52837.649 24/06/05,16:34:21,04,07,1, 11.9,1,1, 26.575, 10778.751, 346.887, 52837.485 24/06/05,16:34:21,05,07,1, 11.9,1,1, 26.575, 10778.022, 345.337, 52837.551 24/06/05,16:34:21,06,07,1, 11.9,1,1, 26.575, 10779.003, 346.081, 52838.258 24/06/05,16:34:21,07,07,1, 11.9,1,1, 26.575, 10778.734, 346.634, 52837.711 24/06/05,16:34:21,08,07,1, 11.9,1,1, 26.575, 10778.274, 344.955, 52837.685 24/06/05,16:34:21,09,07,1, 11.9,1,1, 26.575, 10779.006, 346.480, 52837.701 24/06/05,16:34:21,10,07,1, 11.9,1,1, 26.575, 10777.959, 345.889, 52837.034 24/06/05,16:34:21,11,07,1, 11.9,1,1, 26.575, 10778.228, 345.178, 52837.576 24/06/05,16:34:21,12,07,1, 11.9,1,1, 26.575, 10778.757, 346.859, 52837.586 24/06/05,16:34:21,13,07,1, 11.9,1,1, 26.575, 10778.030, 345.340, 52837.509 24/06/05,16:34:21,14,07,1, 11.9,1,1, 26.575, 10779.092, 346.074, 52838.282 24/06/05,16:34:21,15,07,1, 11.9,1,1, 26.575, 10778.735, 346.573, 52837.620 24/06/05,16:34:21,16,07,1, 11.9,1,1, 26.575, 10778.302, 344.989, 52837.735 24/06/05,16:34:21,17,07,1, 11.9,1,1, 26.575, 10779.015, 346.547, 52837.761 24/06/05,16:34:21,18,07,1, 11.9,1,1, 26.575, 10777.961, 345.755, 52837.019 24/06/05,16:34:21,19,07,1, 11.9,1,1, 26.575, 10778.286, 345.237, 52837.697 24/06/05,16:34:22,00,07,1, 12.0,1,1, 26.575, 10778.284, 345.237, 52837.697 24/06/05,16:34:22,01,07,1, 12.0,1,1, 26.575, 10778.962, 346.528, 52837.726 24/06/05,16:34:22,02,07,1, 12.0,1,1, 26.575, 10777.862, 345.692, 52837.081 24/06/05,16:34:22,03,07,1, 12.0,1,1, 26.575, 10778.416, 345.297, 52837.726 24/06/05,16:34:22,04,07,1, 12.0,1,1, 26.575, 10778.859, 346.857, 52837.736 24/06/05,16:34:22,05,07,1, 12.0,1,1, 26.575, 10778.179, 345.254, 52837.791 24/06/05,16:34:22,06,07,1, 12.0,1,1, 26.575, 10779.199, 346.016, 52838.251 24/06/05,16:34:22,07,07,1, 12.0,1,1, 26.575, 10778.706, 346.444, 52837.444 24/06/05,16:34:22,08,07,1, 12.0,1,1, 26.575, 10778.341, 344.859, 52837.639 24/06/05,16:34:22,09,07,1, 12.0,1,1, 26.575, 10778.967, 346.497, 52837.750 24/06/05,16:34:22,10,07,1, 12.0,1,1, 26.575, 10777.888, 345.585, 52837.032 24/06/05,16:34:22,11,07,1, 12.0,1,1, 26.575, 10778.449, 345.366, 52837.857 24/06/05,16:34:22,12,07,1, 12.0,1,1, 26.575, 10778.843, 346.870, 52837.748 24/06/05,16:34:22,13,07,1, 12.0,1,1, 26.575, 10778.177, 345.166, 52837.719 24/06/05,16:34:22,14,07,1, 12.0,1,1, 26.575, 10779.222, 346.101, 52838.280 24/06/05,16:34:22,15,07,1, 12.0,1,1, 26.575, 10778.687, 346.367, 52837.387 24/06/05,16:34:22,16,07,1, 12.0,1,1, 26.575, 10778.286, 344.783, 52837.649 24/06/05,16:34:22,17,07,1, 12.0,1,1, 26.575, 10778.926, 346.475, 52837.638 24/06/05,16:34:22,18,07,1, 12.0,1,1, 26.575, 10777.951, 345.599, 52836.961 24/06/05,16:34:22,19,07,1, 12.0,1,1, 26.575, 10778.466, 345.259, 52837.715 24/06/05,16:34:23,00,07,1, 11.9,1,1, 26.577, 10778.459, 345.259, 52837.715 24/06/05,16:34:23,01,07,1, 11.9,1,1, 26.577, 10778.908, 346.511, 52837.531 24/06/05,16:34:23,02,07,1, 11.9,1,1, 26.577, 10777.941, 345.500, 52837.132 24/06/05,16:34:23,03,07,1, 11.9,1,1, 26.577, 10778.654, 345.477, 52837.941 24/06/05,16:34:23,04,07,1, 11.9,1,1, 26.577, 10778.936, 346.760, 52837.794 24/06/05,16:34:23,05,07,1, 11.9,1,1, 26.577, 10778.384, 345.084, 52837.831 24/06/05,16:34:23,06,07,1, 11.9,1,1, 26.577, 10779.312, 346.148, 52838.243 24/06/05,16:34:23,07,07,1, 11.9,1,1, 26.577, 10778.543, 346.097, 52837.344 24/06/05,16:34:23,08,07,1, 11.9,1,1, 26.577, 10778.333, 344.814, 52837.489 24/06/05,16:34:23,09,07,1, 11.9,1,1, 26.577, 10778.923, 346.581, 52837.614 24/06/05,16:34:23,10,07,1, 11.9,1,1, 26.577, 10777.916, 345.416, 52837.167 24/06/05,16:34:23,11,07,1, 11.9,1,1, 26.577, 10778.670, 345.428, 52837.967 24/06/05,16:34:23,12,07,1, 11.9,1,1, 26.577, 10778.972, 346.854, 52837.860 24/06/05,16:34:23,13,07,1, 11.9,1,1, 26.577, 10778.380, 345.047, 52837.905 24/06/05,16:34:23,14,07,1, 11.9,1,1, 26.577, 10779.313, 346.063, 52838.184 24/06/05,16:34:23,15,07,1, 11.9,1,1, 26.577, 10778.627, 346.165, 52837.360 24/06/05,16:34:23,16,07,1, 11.9,1,1, 26.577, 10778.296, 344.791, 52837.518 24/06/05,16:34:23,17,07,1, 11.9,1,1, 26.577, 10778.912, 346.516, 52837.446 24/06/05,16:34:23,18,07,1, 11.9,1,1, 26.577, 10777.962, 345.349, 52837.107 24/06/05,16:34:23,19,07,1, 11.9,1,1, 26.577, 10778.705, 345.511, 52838.038 24/06/05,16:34:24,00,08,1, 11.9,1,1, 26.581, 10778.701, 345.511, 52838.038 24/06/05,16:34:24,01,08,1, 11.9,1,1, 26.581, 10778.901, 346.543, 52837.567 24/06/05,16:34:24,02,08,1, 11.9,1,1, 26.581, 10778.014, 345.266, 52837.296 24/06/05,16:34:24,03,08,1, 11.9,1,1, 26.581, 10778.946, 345.575, 52838.214 24/06/05,16:34:24,04,08,1, 11.9,1,1, 26.581, 10779.001, 346.658, 52837.870 24/06/05,16:34:24,05,08,1, 11.9,1,1, 26.581, 10778.423, 344.809, 52837.817 24/06/05,16:34:24,06,08,1, 11.9,1,1, 26.581, 10779.321, 346.179, 52838.152 24/06/05,16:34:24,07,08,1, 11.9,1,1, 26.581, 10778.399, 345.877, 52837.179 24/06/05,16:34:24,08,08,1, 11.9,1,1, 26.581, 10778.330, 344.802, 52837.451 24/06/05,16:34:24,09,08,1, 11.9,1,1, 26.581, 10778.921, 346.511, 52837.504 24/06/05,16:34:24,10,08,1, 11.9,1,1, 26.581, 10778.015, 345.362, 52837.377 24/06/05,16:34:24,11,08,1, 11.9,1,1, 26.581, 10778.893, 345.525, 52838.096 24/06/05,16:34:24,12,08,1, 11.9,1,1, 26.581, 10779.027, 346.587, 52837.702 24/06/05,16:34:24,13,08,1, 11.9,1,1, 26.581, 10778.483, 344.933, 52837.777 24/06/05,16:34:24,14,08,1, 11.9,1,1, 26.581, 10779.318, 346.182, 52838.102 24/06/05,16:34:24,15,08,1, 11.9,1,1, 26.581, 10778.379, 345.770, 52837.105 24/06/05,16:34:24,16,08,1, 11.9,1,1, 26.581, 10778.324, 344.829, 52837.534 24/06/05,16:34:24,17,08,1, 11.9,1,1, 26.581, 10778.877, 346.597, 52837.488 24/06/05,16:34:24,18,08,1, 11.9,1,1, 26.581, 10778.017, 345.193, 52837.217 24/06/05,16:34:24,19,08,1, 11.9,1,1, 26.581, 10778.981, 345.591, 52838.194 24/06/05,16:34:25,00,08,1, 12.0,1,1, 26.582, 10778.977, 345.591, 52838.194 24/06/05,16:34:25,01,08,1, 12.0,1,1, 26.582, 10778.927, 346.555, 52837.505 24/06/05,16:34:25,02,08,1, 12.0,1,1, 26.582, 10778.081, 345.160, 52837.426 24/06/05,16:34:25,03,08,1, 12.0,1,1, 26.582, 10779.073, 345.648, 52838.231 24/06/05,16:34:25,04,08,1, 12.0,1,1, 26.582, 10779.051, 346.565, 52837.859 24/06/05,16:34:25,05,08,1, 12.0,1,1, 26.582, 10778.436, 344.771, 52837.883 24/06/05,16:34:25,06,08,1, 12.0,1,1, 26.582, 10779.230, 346.123, 52837.915 24/06/05,16:34:25,07,08,1, 12.0,1,1, 26.582, 10778.224, 345.636, 52837.061 24/06/05,16:34:25,08,08,1, 12.0,1,1, 26.582, 10778.384, 344.887, 52837.517 24/06/05,16:34:25,09,08,1, 12.0,1,1, 26.582, 10778.913, 346.570, 52837.566 24/06/05,16:34:25,10,08,1, 12.0,1,1, 26.582, 10778.135, 345.104, 52837.403 24/06/05,16:34:25,11,08,1, 12.0,1,1, 26.582, 10779.124, 345.720, 52838.319 24/06/05,16:34:25,12,08,1, 12.0,1,1, 26.582, 10778.975, 346.415, 52837.812 24/06/05,16:34:25,13,08,1, 12.0,1,1, 26.582, 10778.420, 344.705, 52837.790 24/06/05,16:34:25,14,08,1, 12.0,1,1, 26.582, 10779.280, 346.195, 52837.987 24/06/05,16:34:25,15,08,1, 12.0,1,1, 26.582, 10778.232, 345.608, 52837.067 24/06/05,16:34:25,16,08,1, 12.0,1,1, 26.582, 10778.373, 344.821, 52837.613 24/06/05,16:34:25,17,08,1, 12.0,1,1, 26.582, 10778.900, 346.611, 52837.583 24/06/05,16:34:25,18,08,1, 12.0,1,1, 26.582, 10778.154, 345.183, 52837.456 24/06/05,16:34:25,19,08,1, 12.0,1,1, 26.582, 10779.090, 345.662, 52838.240 24/06/05,16:34:26,00,08,1, 11.9,1,1, 26.576, 10779.085, 345.662, 52838.240 24/06/05,16:34:26,01,08,1, 11.9,1,1, 26.576, 10778.885, 346.531, 52837.560 24/06/05,16:34:26,02,08,1, 11.9,1,1, 26.576, 10778.259, 345.103, 52837.616 24/06/05,16:34:26,03,08,1, 11.9,1,1, 26.576, 10779.252, 345.727, 52838.347 24/06/05,16:34:26,04,08,1, 11.9,1,1, 26.576, 10778.963, 346.290, 52837.756 24/06/05,16:34:26,05,08,1, 11.9,1,1, 26.576, 10778.430, 344.662, 52837.806 24/06/05,16:34:26,06,08,1, 11.9,1,1, 26.576, 10779.155, 346.211, 52837.830 24/06/05,16:34:26,07,08,1, 11.9,1,1, 26.576, 10778.146, 345.413, 52837.018 24/06/05,16:34:26,08,08,1, 11.9,1,1, 26.576, 10778.506, 344.933, 52837.798 24/06/05,16:34:26,09,08,1, 11.9,1,1, 26.576, 10778.935, 346.657, 52837.692 24/06/05,16:34:26,10,08,1, 11.9,1,1, 26.576, 10778.233, 345.015, 52837.567 24/06/05,16:34:26,11,08,1, 11.9,1,1, 26.576, 10779.272, 345.723, 52838.437 24/06/05,16:34:26,12,08,1, 11.9,1,1, 26.576, 10778.953, 346.312, 52837.772 24/06/05,16:34:26,13,08,1, 11.9,1,1, 26.576, 10778.459, 344.686, 52837.797 24/06/05,16:34:26,14,08,1, 11.9,1,1, 26.576, 10779.234, 346.145, 52837.719 24/06/05,16:34:26,15,08,1, 11.9,1,1, 26.576, 10778.176, 345.471, 52837.121 24/06/05,16:34:26,16,08,1, 11.9,1,1, 26.576, 10778.432, 344.937, 52837.684 24/06/05,16:34:26,17,08,1, 11.9,1,1, 26.576, 10778.929, 346.551, 52837.609 24/06/05,16:34:26,18,08,1, 11.9,1,1, 26.576, 10778.247, 344.933, 52837.685 24/06/05,16:34:26,19,08,1, 11.9,1,1, 26.576, 10779.280, 345.834, 52838.496 24/06/05,16:34:27,00,09,1, 11.9,1,1, 26.574, 10779.277, 345.834, 52838.496 24/06/05,16:34:27,01,09,1, 11.9,1,1, 26.574, 10779.012, 346.544, 52837.713 24/06/05,16:34:27,02,09,1, 11.9,1,1, 26.574, 10778.307, 344.888, 52837.803 24/06/05,16:34:27,03,09,1, 11.9,1,1, 26.574, 10779.317, 345.822, 52838.357 24/06/05,16:34:27,04,09,1, 11.9,1,1, 26.574, 10778.873, 346.127, 52837.564 24/06/05,16:34:27,05,09,1, 11.9,1,1, 26.574, 10778.426, 344.600, 52837.704 24/06/05,16:34:27,06,09,1, 11.9,1,1, 26.574, 10779.102, 346.212, 52837.762 24/06/05,16:34:27,07,09,1, 11.9,1,1, 26.574, 10778.091, 345.352, 52837.069 24/06/05,16:34:27,08,09,1, 11.9,1,1, 26.574, 10778.516, 344.994, 52837.804 24/06/05,16:34:27,09,09,1, 11.9,1,1, 26.574, 10778.984, 346.541, 52837.766 24/06/05,16:34:27,10,09,1, 11.9,1,1, 26.574, 10778.308, 344.969, 52837.812 24/06/05,16:34:27,11,09,1, 11.9,1,1, 26.574, 10779.369, 345.813, 52838.407 24/06/05,16:34:27,12,09,1, 11.9,1,1, 26.574, 10778.821, 346.147, 52837.666 24/06/05,16:34:27,13,09,1, 11.9,1,1, 26.574, 10778.420, 344.594, 52837.666 24/06/05,16:34:27,14,09,1, 11.9,1,1, 26.574, 10779.097, 346.197, 52837.693 24/06/05,16:34:27,15,09,1, 11.9,1,1, 26.574, 10778.047, 345.260, 52837.000 24/06/05,16:34:27,16,09,1, 11.9,1,1, 26.574, 10778.584, 345.002, 52837.854 24/06/05,16:34:27,17,09,1, 11.9,1,1, 26.574, 10778.996, 346.583, 52837.738 24/06/05,16:34:27,18,09,1, 11.9,1,1, 26.574, 10778.343, 344.938, 52837.781 24/06/05,16:34:27,19,09,1, 11.9,1,1, 26.574, 10779.397, 345.813, 52838.390 24/06/05,16:34:28,00,08,1, 11.9,1,1, 26.576, 10779.394, 345.813, 52838.390 24/06/05,16:34:28,01,08,1, 11.9,1,1, 26.576, 10779.026, 346.586, 52837.894 24/06/05,16:34:28,02,08,1, 11.9,1,1, 26.576, 10778.390, 344.880, 52837.885 24/06/05,16:34:28,03,08,1, 11.9,1,1, 26.576, 10779.358, 345.841, 52838.350 24/06/05,16:34:28,04,08,1, 11.9,1,1, 26.576, 10778.738, 346.066, 52837.561 24/06/05,16:34:28,05,08,1, 11.9,1,1, 26.576, 10778.419, 344.561, 52837.640 24/06/05,16:34:28,06,08,1, 11.9,1,1, 26.576, 10778.983, 346.159, 52837.519 24/06/05,16:34:28,07,08,1, 11.9,1,1, 26.576, 10778.024, 345.263, 52837.222 24/06/05,16:34:28,08,08,1, 11.9,1,1, 26.576, 10778.705, 345.120, 52838.021 24/06/05,16:34:28,09,08,1, 11.9,1,1, 26.576, 10778.986, 346.510, 52837.873 24/06/05,16:34:28,10,08,1, 11.9,1,1, 26.576, 10778.356, 344.825, 52837.854 24/06/05,16:34:28,11,08,1, 11.9,1,1, 26.576, 10779.380, 345.872, 52838.444 24/06/05,16:34:28,12,08,1, 11.9,1,1, 26.576, 10778.722, 345.931, 52837.585 24/06/05,16:34:28,13,08,1, 11.9,1,1, 26.576, 10778.395, 344.506, 52837.678 24/06/05,16:34:28,14,08,1, 11.9,1,1, 26.576, 10778.999, 346.290, 52837.651 24/06/05,16:34:28,15,08,1, 11.9,1,1, 26.576, 10777.984, 345.243, 52837.157 24/06/05,16:34:28,16,08,1, 11.9,1,1, 26.576, 10778.658, 345.092, 52837.986 24/06/05,16:34:28,17,08,1, 11.9,1,1, 26.576, 10779.014, 346.543, 52837.728 24/06/05,16:34:28,18,08,1, 11.9,1,1, 26.576, 10778.446, 344.847, 52837.900 24/06/05,16:34:28,19,08,1, 11.9,1,1, 26.576, 10779.351, 345.836, 52838.399 24/06/05,16:34:29,00,08,1, 11.8,1,1, 26.578, 10779.344, 345.836, 52838.399 24/06/05,16:34:29,01,08,1, 11.8,1,1, 26.578, 10778.945, 346.484, 52837.810 24/06/05,16:34:29,02,08,1, 11.8,1,1, 26.578, 10778.487, 344.827, 52838.127 24/06/05,16:34:29,03,08,1, 11.8,1,1, 26.578, 10779.375, 345.841, 52838.298 24/06/05,16:34:29,04,08,1, 11.8,1,1, 26.578, 10778.584, 345.838, 52837.470 24/06/05,16:34:29,05,08,1, 11.8,1,1, 26.578, 10778.436, 344.592, 52837.724 24/06/05,16:34:29,06,08,1, 11.8,1,1, 26.578, 10778.931, 346.291, 52837.590 24/06/05,16:34:29,07,08,1, 11.8,1,1, 26.578, 10777.950, 345.137, 52837.285 24/06/05,16:34:29,08,08,1, 11.8,1,1, 26.578, 10778.804, 345.183, 52838.163 24/06/05,16:34:29,09,08,1, 11.8,1,1, 26.578, 10779.023, 346.480, 52837.842 24/06/05,16:34:29,10,08,1, 11.8,1,1, 26.578, 10778.453, 344.738, 52837.955 24/06/05,16:34:29,11,08,1, 11.8,1,1, 26.578, 10779.385, 345.820, 52838.359 24/06/05,16:34:29,12,08,1, 11.8,1,1, 26.578, 10778.586, 345.851, 52837.533 24/06/05,16:34:29,13,08,1, 11.8,1,1, 26.578, 10778.384, 344.555, 52837.858 24/06/05,16:34:29,14,08,1, 11.8,1,1, 26.578, 10778.899, 346.208, 52837.646 24/06/05,16:34:29,15,08,1, 11.8,1,1, 26.578, 10777.961, 345.165, 52837.228 24/06/05,16:34:29,16,08,1, 11.8,1,1, 26.578, 10778.756, 345.224, 52838.107 24/06/05,16:34:29,17,08,1, 11.8,1,1, 26.578, 10779.019, 346.495, 52837.876 24/06/05,16:34:29,18,08,1, 11.8,1,1, 26.578, 10778.415, 344.730, 52837.953 24/06/05,16:34:29,19,08,1, 11.8,1,1, 26.578, 10779.401, 345.926, 52838.445 24/06/05,16:34:30,00,07,1, 11.9,1,1, 26.575, 10779.394, 345.926, 52838.445 24/06/05,16:34:30,01,07,1, 11.9,1,1, 26.575, 10778.975, 346.527, 52837.956 24/06/05,16:34:30,02,07,1, 11.9,1,1, 26.575, 10778.364, 344.684, 52837.950 24/06/05,16:34:30,03,07,1, 11.9,1,1, 26.575, 10779.316, 345.956, 52838.369 24/06/05,16:34:30,04,07,1, 11.9,1,1, 26.575, 10778.462, 345.740, 52837.443 24/06/05,16:34:30,05,07,1, 11.9,1,1, 26.575, 10778.326, 344.493, 52837.760 24/06/05,16:34:30,06,07,1, 11.9,1,1, 26.575, 10778.819, 346.306, 52837.674 24/06/05,16:34:30,07,07,1, 11.9,1,1, 26.575, 10777.973, 345.111, 52837.282 24/06/05,16:34:30,08,07,1, 11.9,1,1, 26.575, 10778.877, 345.242, 52838.198 24/06/05,16:34:30,09,07,1, 11.9,1,1, 26.575, 10778.969, 346.440, 52837.941 24/06/05,16:34:30,10,07,1, 11.9,1,1, 26.575, 10778.461, 344.712, 52838.069 24/06/05,16:34:30,11,07,1, 11.9,1,1, 26.575, 10779.312, 345.891, 52838.294 24/06/05,16:34:30,12,07,1, 11.9,1,1, 26.575, 10778.416, 345.674, 52837.389 24/06/05,16:34:30,13,07,1, 11.9,1,1, 26.575, 10778.340, 344.555, 52837.805 24/06/05,16:34:30,14,07,1, 11.9,1,1, 26.575, 10778.879, 346.323, 52837.696 24/06/05,16:34:30,15,07,1, 11.9,1,1, 26.575, 10777.948, 345.040, 52837.330 24/06/05,16:34:30,16,07,1, 11.9,1,1, 26.575, 10778.885, 345.317, 52838.384 24/06/05,16:34:30,17,07,1, 11.9,1,1, 26.575, 10778.969, 346.491, 52837.966 24/06/05,16:34:30,18,07,1, 11.9,1,1, 26.575, 10778.377, 344.655, 52837.882 24/06/05,16:34:30,19,07,1, 11.9,1,1, 26.575, 10779.335, 345.891, 52838.274 24/06/05,16:34:31,00,09,1, 11.9,1,1, 26.576, 10779.327, 345.891, 52838.274 24/06/05,16:34:31,01,09,1, 11.9,1,1, 26.576, 10778.972, 346.372, 52837.890 24/06/05,16:34:31,02,09,1, 11.9,1,1, 26.576, 10778.446, 344.565, 52837.935 24/06/05,16:34:31,03,09,1, 11.9,1,1, 26.576, 10779.211, 345.831, 52838.209 24/06/05,16:34:31,04,09,1, 11.9,1,1, 26.576, 10778.336, 345.534, 52837.354 24/06/05,16:34:31,05,09,1, 11.9,1,1, 26.576, 10778.259, 344.567, 52837.844 24/06/05,16:34:31,06,09,1, 11.9,1,1, 26.576, 10778.773, 346.282, 52837.746 24/06/05,16:34:31,07,09,1, 11.9,1,1, 26.576, 10778.038, 345.031, 52837.523 24/06/05,16:34:31,08,09,1, 11.9,1,1, 26.576, 10778.873, 345.390, 52838.390 24/06/05,16:34:31,09,09,1, 11.9,1,1, 26.576, 10779.054, 346.342, 52838.020 24/06/05,16:34:31,10,09,1, 11.9,1,1, 26.576, 10778.371, 344.535, 52837.981 24/06/05,16:34:31,11,09,1, 11.9,1,1, 26.576, 10779.248, 345.933, 52838.332 24/06/05,16:34:31,12,09,1, 11.9,1,1, 26.576, 10778.376, 345.542, 52837.381 24/06/05,16:34:31,13,09,1, 11.9,1,1, 26.576, 10778.226, 344.512, 52837.642 24/06/05,16:34:31,14,09,1, 11.9,1,1, 26.576, 10778.827, 346.332, 52837.702 24/06/05,16:34:31,15,09,1, 11.9,1,1, 26.576, 10778.039, 344.983, 52837.573 24/06/05,16:34:31,16,09,1, 11.9,1,1, 26.576, 10778.883, 345.316, 52838.330 24/06/05,16:34:31,17,09,1, 11.9,1,1, 26.576, 10778.975, 346.324, 52837.940 24/06/05,16:34:31,18,09,1, 11.9,1,1, 26.576, 10778.414, 344.574, 52837.935 24/06/05,16:34:31,19,09,1, 11.9,1,1, 26.576, 10779.161, 345.908, 52838.210 24/06/05,16:34:32,00,09,1, 11.9,1,1, 26.575, 10779.160, 345.908, 52838.210 24/06/05,16:34:32,01,09,1, 11.9,1,1, 26.575, 10778.918, 346.188, 52838.072 24/06/05,16:34:32,02,09,1, 11.9,1,1, 26.575, 10778.412, 344.518, 52837.977 24/06/05,16:34:32,03,09,1, 11.9,1,1, 26.575, 10779.156, 345.915, 52838.206 24/06/05,16:34:32,04,09,1, 11.9,1,1, 26.575, 10778.215, 345.417, 52837.363 24/06/05,16:34:32,05,09,1, 11.9,1,1, 26.575, 10778.260, 344.597, 52837.784 24/06/05,16:34:32,06,09,1, 11.9,1,1, 26.575, 10778.797, 346.410, 52837.932 24/06/05,16:34:32,07,09,1, 11.9,1,1, 26.575, 10778.001, 344.855, 52837.623 24/06/05,16:34:32,08,09,1, 11.9,1,1, 26.575, 10779.026, 345.441, 52838.479 24/06/05,16:34:32,09,09,1, 11.9,1,1, 26.575, 10778.907, 346.273, 52838.092 24/06/05,16:34:32,10,09,1, 11.9,1,1, 26.575, 10778.359, 344.429, 52837.924 24/06/05,16:34:32,11,09,1, 11.9,1,1, 26.575, 10779.121, 345.868, 52838.077 24/06/05,16:34:32,12,09,1, 11.9,1,1, 26.575, 10778.251, 345.433, 52837.441 24/06/05,16:34:32,13,09,1, 11.9,1,1, 26.575, 10778.215, 344.623, 52837.781 24/06/05,16:34:32,14,09,1, 11.9,1,1, 26.575, 10778.792, 346.309, 52837.815 24/06/05,16:34:32,15,09,1, 11.9,1,1, 26.575, 10778.072, 344.919, 52837.735 24/06/05,16:34:32,16,09,1, 11.9,1,1, 26.575, 10779.007, 345.425, 52838.619 24/06/05,16:34:32,17,09,1, 11.9,1,1, 26.575, 10778.926, 346.230, 52838.093 24/06/05,16:34:32,18,09,1, 11.9,1,1, 26.575, 10778.352, 344.458, 52837.953 24/06/05,16:34:32,19,09,1, 11.9,1,1, 26.575, 10779.147, 345.977, 52838.260 24/06/05,16:34:33,00,09,1, 11.9,1,1, 26.578, 10779.144, 345.977, 52838.260 24/06/05,16:34:33,01,09,1, 11.9,1,1, 26.578, 10778.854, 346.095, 52837.989 24/06/05,16:34:33,02,09,1, 11.9,1,1, 26.578, 10778.310, 344.355, 52837.932 24/06/05,16:34:33,03,09,1, 11.9,1,1, 26.578, 10778.997, 345.982, 52838.112 24/06/05,16:34:33,04,09,1, 11.9,1,1, 26.578, 10777.995, 345.239, 52837.369 24/06/05,16:34:33,05,09,1, 11.9,1,1, 26.578, 10778.242, 344.664, 52837.868 24/06/05,16:34:33,06,09,1, 11.9,1,1, 26.578, 10778.787, 346.353, 52837.961 24/06/05,16:34:33,07,09,1, 11.9,1,1, 26.578, 10778.014, 344.846, 52837.921 24/06/05,16:34:33,08,09,1, 11.9,1,1, 26.578, 10779.033, 345.508, 52838.590 24/06/05,16:34:33,09,09,1, 11.9,1,1, 26.578, 10778.791, 346.018, 52837.960 24/06/05,16:34:33,10,09,1, 11.9,1,1, 26.578, 10778.267, 344.397, 52837.903 24/06/05,16:34:33,11,09,1, 11.9,1,1, 26.578, 10779.039, 345.977, 52838.121 24/06/05,16:34:33,12,09,1, 11.9,1,1, 26.578, 10777.992, 345.185, 52837.264 24/06/05,16:34:33,13,09,1, 11.9,1,1, 26.578, 10778.264, 344.666, 52837.975 24/06/05,16:34:33,14,09,1, 11.9,1,1, 26.578, 10778.816, 346.430, 52838.091 24/06/05,16:34:33,15,09,1, 11.9,1,1, 26.578, 10778.040, 344.792, 52837.896 24/06/05,16:34:33,16,09,1, 11.9,1,1, 26.578, 10779.076, 345.515, 52838.612 24/06/05,16:34:33,17,09,1, 11.9,1,1, 26.578, 10778.808, 346.096, 52837.998 24/06/05,16:34:33,18,09,1, 11.9,1,1, 26.578, 10778.347, 344.416, 52837.931 24/06/05,16:34:33,19,09,1, 11.9,1,1, 26.578, 10779.013, 345.894, 52838.051 24/06/05,16:34:34,00,08,1, 12.0,1,1, 26.577, 10779.010, 345.894, 52838.051 24/06/05,16:34:34,01,08,1, 12.0,1,1, 26.577, 10778.658, 345.925, 52837.976 24/06/05,16:34:34,02,08,1, 12.0,1,1, 26.577, 10778.254, 344.352, 52838.002 24/06/05,16:34:34,03,08,1, 12.0,1,1, 26.577, 10778.821, 345.949, 52837.960 24/06/05,16:34:34,04,08,1, 12.0,1,1, 26.577, 10777.873, 345.136, 52837.392 24/06/05,16:34:34,05,08,1, 12.0,1,1, 26.577, 10778.343, 344.822, 52838.061 24/06/05,16:34:34,06,08,1, 12.0,1,1, 26.577, 10778.765, 346.370, 52838.156 24/06/05,16:34:34,07,08,1, 12.0,1,1, 26.577, 10778.093, 344.715, 52838.128 24/06/05,16:34:34,08,08,1, 12.0,1,1, 26.577, 10779.122, 345.601, 52838.643 24/06/05,16:34:34,09,08,1, 12.0,1,1, 26.577, 10778.654, 345.955, 52837.977 24/06/05,16:34:34,10,08,1, 12.0,1,1, 26.577, 10778.225, 344.311, 52838.072 24/06/05,16:34:34,11,08,1, 12.0,1,1, 26.577, 10778.892, 346.021, 52838.042 24/06/05,16:34:34,12,08,1, 12.0,1,1, 26.577, 10777.827, 345.101, 52837.407 24/06/05,16:34:34,13,08,1, 12.0,1,1, 26.577, 10778.375, 344.776, 52838.075 24/06/05,16:34:34,14,08,1, 12.0,1,1, 26.577, 10778.777, 346.343, 52838.019 24/06/05,16:34:34,15,08,1, 12.0,1,1, 26.577, 10778.148, 344.765, 52838.160 24/06/05,16:34:34,16,08,1, 12.0,1,1, 26.577, 10779.116, 345.592, 52838.624 24/06/05,16:34:34,17,08,1, 12.0,1,1, 26.577, 10778.621, 345.826, 52837.860 24/06/05,16:34:34,18,08,1, 12.0,1,1, 26.577, 10778.213, 344.403, 52838.007 24/06/05,16:34:34,19,08,1, 12.0,1,1, 26.577, 10778.835, 345.975, 52837.948 24/06/05,16:34:35,00,09,1, 11.9,1,1, 26.577, 10778.835, 345.975, 52837.948 24/06/05,16:34:35,01,09,1, 11.9,1,1, 26.577, 10778.373, 345.711, 52837.755 24/06/05,16:34:35,02,09,1, 11.9,1,1, 26.577, 10778.162, 344.385, 52837.985 24/06/05,16:34:35,03,09,1, 11.9,1,1, 26.577, 10778.739, 346.164, 52837.871 24/06/05,16:34:35,04,09,1, 11.9,1,1, 26.577, 10777.717, 344.991, 52837.490 24/06/05,16:34:35,05,09,1, 11.9,1,1, 26.577, 10778.505, 344.996, 52838.280 24/06/05,16:34:35,06,09,1, 11.9,1,1, 26.577, 10778.737, 346.376, 52838.139 24/06/05,16:34:35,07,09,1, 11.9,1,1, 26.577, 10778.226, 344.604, 52838.240 24/06/05,16:34:35,08,09,1, 11.9,1,1, 26.577, 10779.153, 345.684, 52838.617 24/06/05,16:34:35,09,09,1, 11.9,1,1, 26.577, 10778.361, 345.733, 52837.817 24/06/05,16:34:35,10,09,1, 11.9,1,1, 26.577, 10778.181, 344.413, 52838.038 24/06/05,16:34:35,11,09,1, 11.9,1,1, 26.577, 10778.660, 346.075, 52837.860 24/06/05,16:34:35,12,09,1, 11.9,1,1, 26.577, 10777.768, 345.017, 52837.506 24/06/05,16:34:35,13,09,1, 11.9,1,1, 26.577, 10778.536, 345.028, 52838.382 24/06/05,16:34:35,14,09,1, 11.9,1,1, 26.577, 10778.808, 346.340, 52838.140 24/06/05,16:34:35,15,09,1, 11.9,1,1, 26.577, 10778.204, 344.602, 52838.266 24/06/05,16:34:35,16,09,1, 11.9,1,1, 26.577, 10779.113, 345.697, 52838.598 24/06/05,16:34:35,17,09,1, 11.9,1,1, 26.577, 10778.388, 345.706, 52837.770 24/06/05,16:34:35,18,09,1, 11.9,1,1, 26.577, 10778.127, 344.329, 52837.902 24/06/05,16:34:35,19,09,1, 11.9,1,1, 26.577, 10778.743, 346.139, 52837.950 24/06/05,16:34:36,00,09,1, 12.0,1,1, 26.577, 10778.743, 346.139, 52837.950 24/06/05,16:34:36,01,09,1, 12.0,1,1, 26.577, 10778.161, 345.497, 52837.588 24/06/05,16:34:36,02,09,1, 12.0,1,1, 26.577, 10778.099, 344.375, 52837.913 24/06/05,16:34:36,03,09,1, 12.0,1,1, 26.577, 10778.606, 346.192, 52838.013 24/06/05,16:34:36,04,09,1, 12.0,1,1, 26.577, 10777.761, 344.957, 52837.811 24/06/05,16:34:36,05,09,1, 12.0,1,1, 26.577, 10778.663, 345.204, 52838.534 24/06/05,16:34:36,06,09,1, 12.0,1,1, 26.577, 10778.746, 346.196, 52838.184 24/06/05,16:34:36,07,09,1, 12.0,1,1, 26.577, 10778.178, 344.502, 52838.200 24/06/05,16:34:36,08,09,1, 12.0,1,1, 26.577, 10779.049, 345.774, 52838.338 24/06/05,16:34:36,09,09,1, 12.0,1,1, 26.577, 10778.161, 345.435, 52837.691 24/06/05,16:34:36,10,09,1, 12.0,1,1, 26.577, 10778.026, 344.450, 52837.996 24/06/05,16:34:36,11,09,1, 12.0,1,1, 26.577, 10778.619, 346.207, 52837.873 24/06/05,16:34:36,12,09,1, 12.0,1,1, 26.577, 10777.764, 344.902, 52837.765 24/06/05,16:34:36,13,09,1, 12.0,1,1, 26.577, 10778.694, 345.168, 52838.491 24/06/05,16:34:36,14,09,1, 12.0,1,1, 26.577, 10778.774, 346.282, 52838.253 24/06/05,16:34:36,15,09,1, 12.0,1,1, 26.577, 10778.206, 344.506, 52838.258 24/06/05,16:34:36,16,09,1, 12.0,1,1, 26.577, 10779.034, 345.756, 52838.415 24/06/05,16:34:36,17,09,1, 12.0,1,1, 26.577, 10778.137, 345.443, 52837.610 24/06/05,16:34:36,18,09,1, 12.0,1,1, 26.577, 10778.063, 344.446, 52837.949 24/06/05,16:34:36,19,09,1, 12.0,1,1, 26.577, 10778.646, 346.138, 52837.932 24/06/05,16:34:37,00,07,1, 11.9,1,1, 26.579, 10778.643, 346.138, 52837.932 24/06/05,16:34:37,01,07,1, 11.9,1,1, 26.579, 10777.913, 345.258, 52837.451 24/06/05,16:34:37,02,07,1, 11.9,1,1, 26.579, 10778.090, 344.582, 52838.043 24/06/05,16:34:37,03,07,1, 11.9,1,1, 26.579, 10778.638, 346.234, 52838.045 24/06/05,16:34:37,04,07,1, 11.9,1,1, 26.579, 10777.827, 344.771, 52837.923 24/06/05,16:34:37,05,07,1, 11.9,1,1, 26.579, 10778.874, 345.365, 52838.690 24/06/05,16:34:37,06,07,1, 11.9,1,1, 26.579, 10778.667, 346.122, 52838.217 24/06/05,16:34:37,07,07,1, 11.9,1,1, 26.579, 10778.126, 344.285, 52838.143 24/06/05,16:34:37,08,07,1, 11.9,1,1, 26.579, 10778.904, 345.854, 52838.276 24/06/05,16:34:37,09,07,1, 11.9,1,1, 26.579, 10777.908, 345.288, 52837.535 24/06/05,16:34:37,10,07,1, 11.9,1,1, 26.579, 10778.066, 344.536, 52838.051 24/06/05,16:34:37,11,07,1, 11.9,1,1, 26.579, 10778.606, 346.232, 52838.029 24/06/05,16:34:37,12,07,1, 11.9,1,1, 26.579, 10777.856, 344.805, 52838.016 24/06/05,16:34:37,13,07,1, 11.9,1,1, 26.579, 10778.862, 345.405, 52838.747 24/06/05,16:34:37,14,07,1, 11.9,1,1, 26.579, 10778.613, 346.045, 52838.105 24/06/05,16:34:37,15,07,1, 11.9,1,1, 26.579, 10778.128, 344.358, 52838.174 24/06/05,16:34:37,16,07,1, 11.9,1,1, 26.579, 10778.796, 345.880, 52838.199 24/06/05,16:34:37,17,07,1, 11.9,1,1, 26.579, 10777.832, 345.196, 52837.455 24/06/05,16:34:37,18,07,1, 11.9,1,1, 26.579, 10778.070, 344.582, 52838.084 24/06/05,16:34:37,19,07,1, 11.9,1,1, 26.579, 10778.623, 346.318, 52838.135 24/06/05,16:34:38,00,08,1, 11.9,1,1, 26.577, 10778.618, 346.318, 52838.135 24/06/05,16:34:38,01,08,1, 11.9,1,1, 26.577, 10777.687, 345.115, 52837.540 24/06/05,16:34:38,02,08,1, 11.9,1,1, 26.577, 10778.191, 344.718, 52838.160 24/06/05,16:34:38,03,08,1, 11.9,1,1, 26.577, 10778.617, 346.334, 52838.263 24/06/05,16:34:38,04,08,1, 11.9,1,1, 26.577, 10777.976, 344.699, 52838.268 24/06/05,16:34:38,05,08,1, 11.9,1,1, 26.577, 10778.973, 345.538, 52838.765 24/06/05,16:34:38,06,08,1, 11.9,1,1, 26.577, 10778.406, 345.840, 52837.943 24/06/05,16:34:38,07,08,1, 11.9,1,1, 26.577, 10778.105, 344.396, 52838.183 24/06/05,16:34:38,08,08,1, 11.9,1,1, 26.577, 10778.646, 345.967, 52838.029 24/06/05,16:34:38,09,08,1, 11.9,1,1, 26.577, 10777.694, 345.022, 52837.558 24/06/05,16:34:38,10,08,1, 11.9,1,1, 26.577, 10778.267, 344.914, 52838.387 24/06/05,16:34:38,11,08,1, 11.9,1,1, 26.577, 10778.530, 346.349, 52838.223 24/06/05,16:34:38,12,08,1, 11.9,1,1, 26.577, 10778.007, 344.620, 52838.358 24/06/05,16:34:38,13,08,1, 11.9,1,1, 26.577, 10778.983, 345.555, 52838.720 24/06/05,16:34:38,14,08,1, 11.9,1,1, 26.577, 10778.423, 345.832, 52837.867 24/06/05,16:34:38,15,08,1, 11.9,1,1, 26.577, 10778.056, 344.283, 52838.117 24/06/05,16:34:38,16,08,1, 11.9,1,1, 26.577, 10778.640, 345.995, 52838.113 24/06/05,16:34:38,17,08,1, 11.9,1,1, 26.577, 10777.677, 345.044, 52837.577 24/06/05,16:34:38,18,08,1, 11.9,1,1, 26.577, 10778.217, 344.848, 52838.270 24/06/05,16:34:38,19,08,1, 11.9,1,1, 26.577, 10778.601, 346.321, 52838.264 24/06/05,16:34:39,00,07,1, 11.9,1,1, 26.575, 10778.593, 346.321, 52838.264 24/06/05,16:34:39,01,07,1, 11.9,1,1, 26.575, 10777.606, 344.924, 52837.774 24/06/05,16:34:39,02,07,1, 11.9,1,1, 26.575, 10778.379, 345.101, 52838.652 24/06/05,16:34:39,03,07,1, 11.9,1,1, 26.575, 10778.562, 346.196, 52838.267 24/06/05,16:34:39,04,07,1, 11.9,1,1, 26.575, 10778.023, 344.534, 52838.430 24/06/05,16:34:39,05,07,1, 11.9,1,1, 26.575, 10778.876, 345.741, 52838.625 24/06/05,16:34:39,06,07,1, 11.9,1,1, 26.575, 10778.072, 345.579, 52837.766 24/06/05,16:34:39,07,07,1, 11.9,1,1, 26.575, 10777.930, 344.343, 52838.081 24/06/05,16:34:39,08,07,1, 11.9,1,1, 26.575, 10778.448, 346.117, 52838.085 24/06/05,16:34:39,09,07,1, 11.9,1,1, 26.575, 10777.600, 344.921, 52837.731 24/06/05,16:34:39,10,07,1, 11.9,1,1, 26.575, 10778.460, 345.082, 52838.593 24/06/05,16:34:39,11,07,1, 11.9,1,1, 26.575, 10778.606, 346.283, 52838.376 24/06/05,16:34:39,12,07,1, 11.9,1,1, 26.575, 10778.013, 344.535, 52838.411 24/06/05,16:34:39,13,07,1, 11.9,1,1, 26.575, 10778.925, 345.742, 52838.529 24/06/05,16:34:39,14,07,1, 11.9,1,1, 26.575, 10778.027, 345.496, 52837.785 24/06/05,16:34:39,15,07,1, 11.9,1,1, 26.575, 10777.899, 344.432, 52838.112 24/06/05,16:34:39,16,07,1, 11.9,1,1, 26.575, 10778.391, 346.137, 52838.064 24/06/05,16:34:39,17,07,1, 11.9,1,1, 26.575, 10777.555, 344.895, 52837.906 24/06/05,16:34:39,18,07,1, 11.9,1,1, 26.575, 10778.494, 345.200, 52838.793 24/06/05,16:34:39,19,07,1, 11.9,1,1, 26.575, 10778.590, 346.296, 52838.381 24/06/05,16:34:40,00,07,1, 11.9,1,1, 26.580, 10778.584, 346.296, 52838.381 24/06/05,16:34:40,01,07,1, 11.9,1,1, 26.580, 10777.628, 344.804, 52838.091 24/06/05,16:34:40,02,07,1, 11.9,1,1, 26.580, 10778.672, 345.375, 52838.872 24/06/05,16:34:40,03,07,1, 11.9,1,1, 26.580, 10778.512, 346.151, 52838.445 24/06/05,16:34:40,04,07,1, 11.9,1,1, 26.580, 10777.934, 344.367, 52838.361 24/06/05,16:34:40,05,07,1, 11.9,1,1, 26.580, 10778.649, 345.811, 52838.372 24/06/05,16:34:40,06,07,1, 11.9,1,1, 26.580, 10777.680, 345.241, 52837.704 24/06/05,16:34:40,07,07,1, 11.9,1,1, 26.580, 10777.937, 344.639, 52838.244 24/06/05,16:34:40,08,07,1, 11.9,1,1, 26.580, 10778.383, 346.247, 52838.195 24/06/05,16:34:40,09,07,1, 11.9,1,1, 26.580, 10777.640, 344.764, 52838.108 24/06/05,16:34:40,10,07,1, 11.9,1,1, 26.580, 10778.708, 345.447, 52838.863 24/06/05,16:34:40,11,07,1, 11.9,1,1, 26.580, 10778.465, 346.021, 52838.278 24/06/05,16:34:40,12,07,1, 11.9,1,1, 26.580, 10777.924, 344.400, 52838.323 24/06/05,16:34:40,13,07,1, 11.9,1,1, 26.580, 10778.624, 345.855, 52838.346 24/06/05,16:34:40,14,07,1, 11.9,1,1, 26.580, 10777.613, 345.246, 52837.610 24/06/05,16:34:40,15,07,1, 11.9,1,1, 26.580, 10777.873, 344.536, 52838.210 24/06/05,16:34:40,16,07,1, 11.9,1,1, 26.580, 10778.370, 346.320, 52838.275 24/06/05,16:34:40,17,07,1, 11.9,1,1, 26.580, 10777.658, 344.873, 52838.217 24/06/05,16:34:40,18,07,1, 11.9,1,1, 26.580, 10778.701, 345.502, 52838.915 24/06/05,16:34:40,19,07,1, 11.9,1,1, 26.580, 10778.387, 346.030, 52838.262 24/06/05,16:34:41,00,07,1, 11.9,1,1, 26.580, 10778.384, 346.030, 52838.262 24/06/05,16:34:41,01,07,1, 11.9,1,1, 26.580, 10777.821, 344.616, 52838.416 24/06/05,16:34:41,02,07,1, 11.9,1,1, 26.580, 10778.744, 345.704, 52838.871 24/06/05,16:34:41,03,07,1, 11.9,1,1, 26.580, 10778.040, 345.716, 52838.064 24/06/05,16:34:41,04,07,1, 11.9,1,1, 26.580, 10777.768, 344.326, 52838.159 24/06/05,16:34:41,05,07,1, 11.9,1,1, 26.580, 10778.359, 346.051, 52838.170 24/06/05,16:34:41,06,07,1, 11.9,1,1, 26.580, 10777.381, 344.990, 52837.726 24/06/05,16:34:41,07,07,1, 11.9,1,1, 26.580, 10778.064, 344.921, 52838.455 24/06/05,16:34:41,08,07,1, 11.9,1,1, 26.580, 10778.388, 346.382, 52838.412 24/06/05,16:34:41,09,07,1, 11.9,1,1, 26.580, 10777.829, 344.639, 52838.497 24/06/05,16:34:41,10,07,1, 11.9,1,1, 26.580, 10778.712, 345.660, 52838.834 24/06/05,16:34:41,11,07,1, 11.9,1,1, 26.580, 10778.023, 345.764, 52838.021 24/06/05,16:34:41,12,07,1, 11.9,1,1, 26.580, 10777.780, 344.366, 52838.227 24/06/05,16:34:41,13,07,1, 11.9,1,1, 26.580, 10778.328, 346.056, 52838.158 24/06/05,16:34:41,14,07,1, 11.9,1,1, 26.580, 10777.321, 344.958, 52837.734 24/06/05,16:34:41,15,07,1, 11.9,1,1, 26.580, 10778.113, 345.029, 52838.605 24/06/05,16:34:41,16,07,1, 11.9,1,1, 26.580, 10778.323, 346.327, 52838.442 24/06/05,16:34:41,17,07,1, 11.9,1,1, 26.580, 10777.784, 344.542, 52838.502 24/06/05,16:34:41,18,07,1, 11.9,1,1, 26.580, 10778.710, 345.734, 52838.861 24/06/05,16:34:41,19,07,1, 11.9,1,1, 26.580, 10778.001, 345.643, 52838.035 24/06/05,16:34:42,00,08,1, 11.9,1,1, 26.578, 10778.000, 345.643, 52838.035 24/06/05,16:34:42,01,08,1, 11.9,1,1, 26.578, 10777.785, 344.368, 52838.474 24/06/05,16:34:42,02,08,1, 11.9,1,1, 26.578, 10778.555, 345.837, 52838.569 24/06/05,16:34:42,03,08,1, 11.9,1,1, 26.578, 10777.596, 345.361, 52837.868 24/06/05,16:34:42,04,08,1, 11.9,1,1, 26.578, 10777.643, 344.533, 52838.279 24/06/05,16:34:42,05,08,1, 11.9,1,1, 26.578, 10778.221, 346.233, 52838.351 24/06/05,16:34:42,06,08,1, 11.9,1,1, 26.578, 10777.409, 344.885, 52838.172 24/06/05,16:34:42,07,08,1, 11.9,1,1, 26.578, 10778.405, 345.396, 52839.006 24/06/05,16:34:42,08,08,1, 11.9,1,1, 26.578, 10778.300, 346.125, 52838.518 24/06/05,16:34:42,09,08,1, 11.9,1,1, 26.578, 10777.726, 344.459, 52838.472 24/06/05,16:34:42,10,08,1, 11.9,1,1, 26.578, 10778.523, 345.908, 52838.589 24/06/05,16:34:42,11,08,1, 11.9,1,1, 26.578, 10777.500, 345.253, 52837.747 24/06/05,16:34:42,12,08,1, 11.9,1,1, 26.578, 10777.676, 344.535, 52838.304 24/06/05,16:34:42,13,08,1, 11.9,1,1, 26.578, 10778.217, 346.309, 52838.295 24/06/05,16:34:42,14,08,1, 11.9,1,1, 26.578, 10777.448, 344.865, 52838.192 24/06/05,16:34:42,15,08,1, 11.9,1,1, 26.578, 10778.424, 345.384, 52838.953 24/06/05,16:34:42,16,08,1, 11.9,1,1, 26.578, 10778.326, 346.154, 52838.522 24/06/05,16:34:42,17,08,1, 11.9,1,1, 26.578, 10777.729, 344.484, 52838.593 24/06/05,16:34:42,18,08,1, 11.9,1,1, 26.578, 10778.420, 345.819, 52838.491 24/06/05,16:34:42,19,08,1, 11.9,1,1, 26.578, 10777.445, 345.268, 52837.774 24/06/05,16:34:43,00,08,1, 11.9,1,1, 26.577, 10777.441, 345.268, 52837.774 24/06/05,16:34:43,01,08,1, 11.9,1,1, 26.577, 10777.624, 344.435, 52838.504 24/06/05,16:34:43,02,08,1, 11.9,1,1, 26.577, 10778.137, 346.062, 52838.278 24/06/05,16:34:43,03,08,1, 11.9,1,1, 26.577, 10777.197, 345.023, 52837.943 24/06/05,16:34:43,04,08,1, 11.9,1,1, 26.577, 10777.901, 345.026, 52838.715 24/06/05,16:34:43,05,08,1, 11.9,1,1, 26.577, 10778.173, 346.371, 52838.396 24/06/05,16:34:43,06,08,1, 11.9,1,1, 26.577, 10777.649, 344.605, 52838.565 24/06/05,16:34:43,07,08,1, 11.9,1,1, 26.577, 10778.547, 345.721, 52838.993 24/06/05,16:34:43,08,08,1, 11.9,1,1, 26.577, 10777.838, 345.742, 52838.072 24/06/05,16:34:43,09,08,1, 11.9,1,1, 26.577, 10777.568, 344.425, 52838.238 24/06/05,16:34:43,10,08,1, 11.9,1,1, 26.577, 10778.171, 346.039, 52838.278 24/06/05,16:34:43,11,08,1, 11.9,1,1, 26.577, 10777.165, 345.111, 52837.985 24/06/05,16:34:43,12,08,1, 11.9,1,1, 26.577, 10777.976, 345.025, 52838.693 24/06/05,16:34:43,13,08,1, 11.9,1,1, 26.577, 10778.185, 346.312, 52838.448 24/06/05,16:34:43,14,08,1, 11.9,1,1, 26.577, 10777.619, 344.621, 52838.576 24/06/05,16:34:43,15,08,1, 11.9,1,1, 26.577, 10778.526, 345.734, 52839.002 24/06/05,16:34:43,16,08,1, 11.9,1,1, 26.577, 10777.764, 345.651, 52838.137 24/06/05,16:34:43,17,08,1, 11.9,1,1, 26.577, 10777.523, 344.340, 52838.278 24/06/05,16:34:43,18,08,1, 11.9,1,1, 26.577, 10778.134, 346.153, 52838.256 24/06/05,16:34:43,19,08,1, 11.9,1,1, 26.577, 10777.179, 344.966, 52838.005 24/06/05,16:34:44,00,08,1, 11.9,1,1, 26.575, 10777.174, 344.966, 52838.005 24/06/05,16:34:44,01,08,1, 11.9,1,1, 26.575, 10777.513, 344.563, 52838.347 24/06/05,16:34:44,02,08,1, 11.9,1,1, 26.575, 10777.978, 346.300, 52838.380 24/06/05,16:34:44,03,08,1, 11.9,1,1, 26.575, 10777.317, 344.807, 52838.417 24/06/05,16:34:44,04,08,1, 11.9,1,1, 26.575, 10778.347, 345.447, 52839.145 24/06/05,16:34:44,05,08,1, 11.9,1,1, 26.575, 10777.996, 346.072, 52838.440 24/06/05,16:34:44,06,08,1, 11.9,1,1, 26.575, 10777.624, 344.450, 52838.600 24/06/05,16:34:44,07,08,1, 11.9,1,1, 26.575, 10778.261, 345.845, 52838.564 24/06/05,16:34:44,08,08,1, 11.9,1,1, 26.575, 10777.246, 345.235, 52837.934 24/06/05,16:34:44,09,08,1, 11.9,1,1, 26.575, 10777.531, 344.659, 52838.521 24/06/05,16:34:44,10,08,1, 11.9,1,1, 26.575, 10777.992, 346.388, 52838.468 24/06/05,16:34:44,11,08,1, 11.9,1,1, 26.575, 10777.312, 344.777, 52838.517 24/06/05,16:34:44,12,08,1, 11.9,1,1, 26.575, 10778.327, 345.556, 52839.147 24/06/05,16:34:44,13,08,1, 11.9,1,1, 26.575, 10778.065, 346.120, 52838.531 24/06/05,16:34:44,14,08,1, 11.9,1,1, 26.575, 10777.540, 344.356, 52838.669 24/06/05,16:34:44,15,08,1, 11.9,1,1, 26.575, 10778.198, 345.950, 52838.479 24/06/05,16:34:44,16,08,1, 11.9,1,1, 26.575, 10777.219, 345.251, 52837.852 24/06/05,16:34:44,17,08,1, 11.9,1,1, 26.575, 10777.570, 344.726, 52838.563 24/06/05,16:34:44,18,08,1, 11.9,1,1, 26.575, 10778.008, 346.313, 52838.497 24/06/05,16:34:44,19,08,1, 11.9,1,1, 26.575, 10777.385, 344.805, 52838.534 24/06/05,16:34:45,00,08,1, 11.9,1,1, 26.577, 10777.383, 344.805, 52838.534 24/06/05,16:34:45,01,08,1, 11.9,1,1, 26.577, 10777.884, 345.140, 52838.935 24/06/05,16:34:45,02,08,1, 11.9,1,1, 26.577, 10778.018, 346.271, 52838.618 24/06/05,16:34:45,03,08,1, 11.9,1,1, 26.577, 10777.505, 344.600, 52838.692 24/06/05,16:34:45,04,08,1, 11.9,1,1, 26.577, 10778.416, 345.858, 52839.022 24/06/05,16:34:45,05,08,1, 11.9,1,1, 26.577, 10777.532, 345.594, 52838.069 24/06/05,16:34:45,06,08,1, 11.9,1,1, 26.577, 10777.367, 344.392, 52838.333 24/06/05,16:34:45,07,08,1, 11.9,1,1, 26.577, 10777.971, 346.294, 52838.322 24/06/05,16:34:45,08,08,1, 11.9,1,1, 26.577, 10777.099, 344.942, 52838.198 24/06/05,16:34:45,09,08,1, 11.9,1,1, 26.577, 10777.965, 345.209, 52839.016 24/06/05,16:34:45,10,08,1, 11.9,1,1, 26.577, 10778.056, 346.385, 52838.716 24/06/05,16:34:45,11,08,1, 11.9,1,1, 26.577, 10777.499, 344.612, 52838.607 24/06/05,16:34:45,12,08,1, 11.9,1,1, 26.577, 10778.416, 345.807, 52838.836 24/06/05,16:34:45,13,08,1, 11.9,1,1, 26.577, 10777.500, 345.530, 52838.076 24/06/05,16:34:45,14,08,1, 11.9,1,1, 26.577, 10777.407, 344.506, 52838.479 24/06/05,16:34:45,15,08,1, 11.9,1,1, 26.577, 10777.906, 346.180, 52838.397 24/06/05,16:34:45,16,08,1, 11.9,1,1, 26.577, 10777.094, 344.903, 52838.222 24/06/05,16:34:45,17,08,1, 11.9,1,1, 26.577, 10777.982, 345.224, 52838.921 24/06/05,16:34:45,18,08,1, 11.9,1,1, 26.577, 10778.095, 346.306, 52838.643 24/06/05,16:34:45,19,08,1, 11.9,1,1, 26.577, 10777.497, 344.539, 52838.642 24/06/05,16:34:46,00,08,1, 11.9,1,1, 26.577, 10777.491, 344.539, 52838.642 24/06/05,16:34:46,01,08,1, 11.9,1,1, 26.577, 10778.369, 345.602, 52839.075 24/06/05,16:34:46,02,08,1, 11.9,1,1, 26.577, 10777.914, 345.972, 52838.561 24/06/05,16:34:46,03,08,1, 11.9,1,1, 26.577, 10777.437, 344.344, 52838.492 24/06/05,16:34:46,04,08,1, 11.9,1,1, 26.577, 10778.128, 345.983, 52838.556 24/06/05,16:34:46,05,08,1, 11.9,1,1, 26.577, 10777.097, 345.169, 52838.024 24/06/05,16:34:46,06,08,1, 11.9,1,1, 26.577, 10777.562, 344.826, 52838.672 24/06/05,16:34:46,07,08,1, 11.9,1,1, 26.577, 10777.969, 346.349, 52838.678 24/06/05,16:34:46,08,08,1, 11.9,1,1, 26.577, 10777.374, 344.789, 52838.713 24/06/05,16:34:46,09,08,1, 11.9,1,1, 26.577, 10778.365, 345.647, 52839.207 24/06/05,16:34:46,10,08,1, 11.9,1,1, 26.577, 10777.819, 345.907, 52838.462 24/06/05,16:34:46,11,08,1, 11.9,1,1, 26.577, 10777.449, 344.421, 52838.545 24/06/05,16:34:46,12,08,1, 11.9,1,1, 26.577, 10778.039, 346.080, 52838.504 24/06/05,16:34:46,13,08,1, 11.9,1,1, 26.577, 10777.048, 345.171, 52837.919 24/06/05,16:34:46,14,08,1, 11.9,1,1, 26.577, 10777.614, 344.887, 52838.647 24/06/05,16:34:46,15,08,1, 11.9,1,1, 26.577, 10778.050, 346.508, 52838.745 24/06/05,16:34:46,16,08,1, 11.9,1,1, 26.577, 10777.335, 344.759, 52838.679 24/06/05,16:34:46,17,08,1, 11.9,1,1, 26.577, 10778.403, 345.619, 52839.168 24/06/05,16:34:46,18,08,1, 11.9,1,1, 26.577, 10777.804, 345.973, 52838.517 24/06/05,16:34:46,19,08,1, 11.9,1,1, 26.577, 10777.424, 344.439, 52838.526 24/06/05,16:34:47,00,08,1, 11.9,1,1, 26.578, 10777.416, 344.439, 52838.526 24/06/05,16:34:47,01,08,1, 11.9,1,1, 26.578, 10778.358, 345.860, 52838.975 24/06/05,16:34:47,02,08,1, 11.9,1,1, 26.578, 10777.329, 345.530, 52838.215 24/06/05,16:34:47,03,08,1, 11.9,1,1, 26.578, 10777.392, 344.558, 52838.509 24/06/05,16:34:47,04,08,1, 11.9,1,1, 26.578, 10777.890, 346.207, 52838.314 24/06/05,16:34:47,05,08,1, 11.9,1,1, 26.578, 10777.129, 344.884, 52838.330 24/06/05,16:34:47,06,08,1, 11.9,1,1, 26.578, 10778.075, 345.424, 52839.246 24/06/05,16:34:47,07,08,1, 11.9,1,1, 26.578, 10778.017, 346.271, 52838.790 24/06/05,16:34:47,08,08,1, 11.9,1,1, 26.578, 10777.470, 344.461, 52838.745 24/06/05,16:34:47,09,08,1, 11.9,1,1, 26.578, 10778.298, 345.821, 52838.921 24/06/05,16:34:47,10,08,1, 11.9,1,1, 26.578, 10777.302, 345.530, 52838.174 24/06/05,16:34:47,11,08,1, 11.9,1,1, 26.578, 10777.354, 344.509, 52838.482 24/06/05,16:34:47,12,08,1, 11.9,1,1, 26.578, 10777.923, 346.305, 52838.401 24/06/05,16:34:47,13,08,1, 11.9,1,1, 26.578, 10777.146, 344.931, 52838.383 24/06/05,16:34:47,14,08,1, 11.9,1,1, 26.578, 10778.145, 345.391, 52839.306 24/06/05,16:34:47,15,08,1, 11.9,1,1, 26.578, 10777.991, 346.243, 52838.757 24/06/05,16:34:47,16,08,1, 11.9,1,1, 26.578, 10777.516, 344.572, 52838.809 24/06/05,16:34:47,17,08,1, 11.9,1,1, 26.578, 10778.286, 345.989, 52838.948 24/06/05,16:34:47,18,08,1, 11.9,1,1, 26.578, 10777.249, 345.335, 52838.138 24/06/05,16:34:47,19,08,1, 11.9,1,1, 26.578, 10777.368, 344.603, 52838.478 24/06/05,16:34:48,00,07,1, 12.0,1,1, 26.575, 10777.366, 344.603, 52838.478 24/06/05,16:34:48,01,07,1, 12.0,1,1, 26.575, 10778.109, 346.133, 52838.639 24/06/05,16:34:48,02,07,1, 12.0,1,1, 26.575, 10777.102, 345.180, 52838.084 24/06/05,16:34:48,03,07,1, 12.0,1,1, 26.575, 10777.730, 344.925, 52838.917 24/06/05,16:34:48,04,07,1, 12.0,1,1, 26.575, 10778.066, 346.413, 52838.858 24/06/05,16:34:48,05,07,1, 12.0,1,1, 26.575, 10777.449, 344.763, 52838.860 24/06/05,16:34:48,06,07,1, 12.0,1,1, 26.575, 10778.437, 345.692, 52839.192 24/06/05,16:34:48,07,07,1, 12.0,1,1, 26.575, 10777.821, 345.810, 52838.494 24/06/05,16:34:48,08,07,1, 12.0,1,1, 26.575, 10777.438, 344.360, 52838.608 24/06/05,16:34:48,09,07,1, 12.0,1,1, 26.575, 10778.058, 346.152, 52838.627 24/06/05,16:34:48,10,07,1, 12.0,1,1, 26.575, 10777.056, 345.062, 52838.131 24/06/05,16:34:48,11,07,1, 12.0,1,1, 26.575, 10777.764, 344.979, 52838.919 24/06/05,16:34:48,12,07,1, 12.0,1,1, 26.575, 10778.080, 346.417, 52838.840 24/06/05,16:34:48,13,07,1, 12.0,1,1, 26.575, 10777.413, 344.657, 52838.877 24/06/05,16:34:48,14,07,1, 12.0,1,1, 26.575, 10778.476, 345.714, 52839.366 24/06/05,16:34:48,15,07,1, 12.0,1,1, 26.575, 10777.754, 345.795, 52838.463 24/06/05,16:34:48,16,07,1, 12.0,1,1, 26.575, 10777.417, 344.348, 52838.561 24/06/05,16:34:48,17,07,1, 12.0,1,1, 26.575, 10778.017, 346.096, 52838.546 24/06/05,16:34:48,18,07,1, 12.0,1,1, 26.575, 10777.089, 345.096, 52838.146 24/06/05,16:34:48,19,07,1, 12.0,1,1, 26.575, 10777.844, 345.006, 52838.933 24/06/05,16:34:49,00,08,1, 12.0,1,1, 26.582, 10777.842, 345.006, 52838.933 24/06/05,16:34:49,01,08,1, 12.0,1,1, 26.582, 10778.052, 346.287, 52838.709 24/06/05,16:34:49,02,08,1, 12.0,1,1, 26.582, 10777.264, 344.836, 52838.593 24/06/05,16:34:49,03,08,1, 12.0,1,1, 26.582, 10778.294, 345.473, 52839.439 24/06/05,16:34:49,04,08,1, 12.0,1,1, 26.582, 10778.131, 346.160, 52838.919 24/06/05,16:34:49,05,08,1, 12.0,1,1, 26.582, 10777.596, 344.416, 52838.885 24/06/05,16:34:49,06,08,1, 12.0,1,1, 26.582, 10778.363, 345.888, 52838.999 24/06/05,16:34:49,07,08,1, 12.0,1,1, 26.582, 10777.371, 345.238, 52838.114 24/06/05,16:34:49,08,08,1, 12.0,1,1, 26.582, 10777.538, 344.603, 52838.721 24/06/05,16:34:49,09,08,1, 12.0,1,1, 26.582, 10778.032, 346.320, 52838.679 24/06/05,16:34:49,10,08,1, 12.0,1,1, 26.582, 10777.257, 344.871, 52838.562 24/06/05,16:34:49,11,08,1, 12.0,1,1, 26.582, 10778.325, 345.383, 52839.280 24/06/05,16:34:49,12,08,1, 12.0,1,1, 26.582, 10778.144, 346.176, 52838.854 24/06/05,16:34:49,13,08,1, 12.0,1,1, 26.582, 10777.622, 344.490, 52838.856 24/06/05,16:34:49,14,08,1, 12.0,1,1, 26.582, 10778.334, 345.920, 52838.912 24/06/05,16:34:49,15,08,1, 12.0,1,1, 26.582, 10777.256, 345.192, 52838.103 24/06/05,16:34:49,16,08,1, 12.0,1,1, 26.582, 10777.553, 344.646, 52838.722 24/06/05,16:34:49,17,08,1, 12.0,1,1, 26.582, 10778.108, 346.352, 52838.708 24/06/05,16:34:49,18,08,1, 12.0,1,1, 26.582, 10777.305, 344.737, 52838.518 24/06/05,16:34:49,19,08,1, 12.0,1,1, 26.582, 10778.413, 345.498, 52839.378 24/06/05,16:34:50,00,08,1, 11.8,1,1, 26.575, 10778.409, 345.498, 52839.378 24/06/05,16:34:50,01,08,1, 11.8,1,1, 26.575, 10778.255, 346.385, 52839.007 24/06/05,16:34:50,02,08,1, 11.8,1,1, 26.575, 10777.624, 344.591, 52838.996 24/06/05,16:34:50,03,08,1, 11.8,1,1, 26.575, 10778.558, 345.675, 52839.356 24/06/05,16:34:50,04,08,1, 11.8,1,1, 26.575, 10777.919, 345.726, 52838.593 24/06/05,16:34:50,05,08,1, 11.8,1,1, 26.575, 10777.572, 344.378, 52838.779 24/06/05,16:34:50,06,08,1, 11.8,1,1, 26.575, 10778.181, 345.996, 52838.647 24/06/05,16:34:50,07,08,1, 11.8,1,1, 26.575, 10777.214, 345.003, 52838.308 24/06/05,16:34:50,08,08,1, 11.8,1,1, 26.575, 10777.922, 345.051, 52839.185 24/06/05,16:34:50,09,08,1, 11.8,1,1, 26.575, 10778.239, 346.298, 52838.901 24/06/05,16:34:50,10,08,1, 11.8,1,1, 26.575, 10777.647, 344.572, 52838.883 24/06/05,16:34:50,11,08,1, 11.8,1,1, 26.575, 10778.608, 345.790, 52839.401 24/06/05,16:34:50,12,08,1, 11.8,1,1, 26.575, 10777.809, 345.630, 52838.464 24/06/05,16:34:50,13,08,1, 11.8,1,1, 26.575, 10777.582, 344.310, 52838.613 24/06/05,16:34:50,14,08,1, 11.8,1,1, 26.575, 10778.184, 346.158, 52838.715 24/06/05,16:34:50,15,08,1, 11.8,1,1, 26.575, 10777.211, 344.985, 52838.208 24/06/05,16:34:50,16,08,1, 11.8,1,1, 26.575, 10778.085, 345.038, 52839.086 24/06/05,16:34:50,17,08,1, 11.8,1,1, 26.575, 10778.265, 346.279, 52839.026 24/06/05,16:34:50,18,08,1, 11.8,1,1, 26.575, 10777.701, 344.590, 52838.982 24/06/05,16:34:50,19,08,1, 11.8,1,1, 26.575, 10778.609, 345.683, 52839.334 24/06/05,16:34:51,00,07,1, 11.9,1,1, 26.581, 10778.601, 345.683, 52839.334 24/06/05,16:34:51,01,07,1, 11.9,1,1, 26.581, 10778.301, 346.044, 52838.919 24/06/05,16:34:51,02,07,1, 11.9,1,1, 26.581, 10777.772, 344.389, 52838.963 24/06/05,16:34:51,03,07,1, 11.9,1,1, 26.581, 10778.533, 345.902, 52839.042 24/06/05,16:34:51,04,07,1, 11.9,1,1, 26.581, 10777.440, 345.194, 52838.233 24/06/05,16:34:51,05,07,1, 11.9,1,1, 26.581, 10777.735, 344.608, 52838.855 24/06/05,16:34:51,06,07,1, 11.9,1,1, 26.581, 10778.244, 346.355, 52838.882 24/06/05,16:34:51,07,07,1, 11.9,1,1, 26.581, 10777.544, 344.717, 52838.759 24/06/05,16:34:51,08,07,1, 11.9,1,1, 26.581, 10778.515, 345.416, 52839.455 24/06/05,16:34:51,09,07,1, 11.9,1,1, 26.581, 10778.271, 346.012, 52838.859 24/06/05,16:34:51,10,07,1, 11.9,1,1, 26.581, 10777.772, 344.374, 52838.836 24/06/05,16:34:51,11,07,1, 11.9,1,1, 26.581, 10778.493, 345.858, 52838.833 24/06/05,16:34:51,12,07,1, 11.9,1,1, 26.581, 10777.485, 345.203, 52838.234 24/06/05,16:34:51,13,07,1, 11.9,1,1, 26.581, 10777.825, 344.675, 52838.893 24/06/05,16:34:51,14,07,1, 11.9,1,1, 26.581, 10778.195, 346.204, 52838.774 24/06/05,16:34:51,15,07,1, 11.9,1,1, 26.581, 10777.583, 344.730, 52838.756 24/06/05,16:34:51,16,07,1, 11.9,1,1, 26.581, 10778.616, 345.514, 52839.457 24/06/05,16:34:51,17,07,1, 11.9,1,1, 26.581, 10778.279, 346.033, 52838.852 24/06/05,16:34:51,18,07,1, 11.9,1,1, 26.581, 10777.765, 344.273, 52838.816 24/06/05,16:34:51,19,07,1, 11.9,1,1, 26.581, 10778.415, 345.939, 52838.783 24/06/05,16:34:52,00,08,1, 11.9,1,1, 26.580, 10778.409, 345.939, 52838.783 24/06/05,16:34:52,01,08,1, 11.9,1,1, 26.580, 10778.022, 345.679, 52838.551 24/06/05,16:34:52,02,08,1, 11.9,1,1, 26.580, 10777.755, 344.286, 52838.732 24/06/05,16:34:52,03,08,1, 11.9,1,1, 26.580, 10778.382, 346.125, 52838.791 24/06/05,16:34:52,04,08,1, 11.9,1,1, 26.580, 10777.473, 344.992, 52838.537 24/06/05,16:34:52,05,08,1, 11.9,1,1, 26.580, 10778.241, 345.014, 52839.333 24/06/05,16:34:52,06,08,1, 11.9,1,1, 26.580, 10778.446, 346.223, 52839.000 24/06/05,16:34:52,07,08,1, 11.9,1,1, 26.580, 10777.878, 344.573, 52839.143 24/06/05,16:34:52,08,08,1, 11.9,1,1, 26.580, 10778.773, 345.644, 52839.387 24/06/05,16:34:52,09,08,1, 11.9,1,1, 26.580, 10777.987, 345.499, 52838.518 24/06/05,16:34:52,10,08,1, 11.9,1,1, 26.580, 10777.814, 344.353, 52838.830 24/06/05,16:34:52,11,08,1, 11.9,1,1, 26.580, 10778.377, 346.121, 52838.771 24/06/05,16:34:52,12,08,1, 11.9,1,1, 26.580, 10777.462, 344.893, 52838.415 24/06/05,16:34:52,13,08,1, 11.9,1,1, 26.580, 10778.300, 345.038, 52839.309 24/06/05,16:34:52,14,08,1, 11.9,1,1, 26.580, 10778.472, 346.272, 52839.065 24/06/05,16:34:52,15,08,1, 11.9,1,1, 26.580, 10777.928, 344.434, 52839.102 24/06/05,16:34:52,16,08,1, 11.9,1,1, 26.580, 10778.783, 345.656, 52839.373 24/06/05,16:34:52,17,08,1, 11.9,1,1, 26.580, 10777.964, 345.507, 52838.596 24/06/05,16:34:52,18,08,1, 11.9,1,1, 26.580, 10777.795, 344.308, 52838.811 24/06/05,16:34:52,19,08,1, 11.9,1,1, 26.580, 10778.347, 346.070, 52838.786 24/06/05,16:34:53,00,08,1, 11.9,1,1, 26.579, 10778.342, 346.070, 52838.786 24/06/05,16:34:53,01,08,1, 11.9,1,1, 26.579, 10777.702, 345.101, 52838.267 24/06/05,16:34:53,02,08,1, 11.9,1,1, 26.579, 10777.941, 344.563, 52838.925 24/06/05,16:34:53,03,08,1, 11.9,1,1, 26.579, 10778.462, 346.233, 52838.961 24/06/05,16:34:53,04,08,1, 11.9,1,1, 26.579, 10777.719, 344.704, 52838.890 24/06/05,16:34:53,05,08,1, 11.9,1,1, 26.579, 10778.750, 345.353, 52839.619 24/06/05,16:34:53,06,08,1, 11.9,1,1, 26.579, 10778.564, 346.014, 52839.111 24/06/05,16:34:53,07,08,1, 11.9,1,1, 26.579, 10777.989, 344.199, 52839.057 24/06/05,16:34:53,08,08,1, 11.9,1,1, 26.579, 10778.726, 345.833, 52839.065 24/06/05,16:34:53,09,08,1, 11.9,1,1, 26.579, 10777.729, 345.188, 52838.365 24/06/05,16:34:53,10,08,1, 11.9,1,1, 26.579, 10777.993, 344.556, 52838.957 24/06/05,16:34:53,11,08,1, 11.9,1,1, 26.579, 10778.456, 346.216, 52838.984 24/06/05,16:34:53,12,08,1, 11.9,1,1, 26.579, 10777.794, 344.754, 52838.940 24/06/05,16:34:53,13,08,1, 11.9,1,1, 26.579, 10778.811, 345.416, 52839.635 24/06/05,16:34:53,14,08,1, 11.9,1,1, 26.579, 10778.471, 345.876, 52838.914 24/06/05,16:34:53,15,08,1, 11.9,1,1, 26.579, 10778.074, 344.285, 52839.034 24/06/05,16:34:53,16,08,1, 11.9,1,1, 26.579, 10778.752, 345.877, 52839.110 24/06/05,16:34:53,17,08,1, 11.9,1,1, 26.579, 10777.702, 345.091, 52838.344 24/06/05,16:34:53,18,08,1, 11.9,1,1, 26.579, 10777.992, 344.569, 52838.928 24/06/05,16:34:53,19,08,1, 11.9,1,1, 26.579, 10778.536, 346.303, 52839.018 24/06/05,16:34:54,00,08,1, 11.9,1,1, 26.578, 10778.534, 346.303, 52839.018 24/06/05,16:34:54,01,08,1, 11.9,1,1, 26.578, 10777.724, 344.889, 52838.489 24/06/05,16:34:54,02,08,1, 11.9,1,1, 26.578, 10778.406, 344.781, 52839.210 24/06/05,16:34:54,03,08,1, 11.9,1,1, 26.578, 10778.742, 346.225, 52839.142 24/06/05,16:34:54,04,08,1, 11.9,1,1, 26.578, 10778.106, 344.480, 52839.105 24/06/05,16:34:54,05,08,1, 11.9,1,1, 26.578, 10779.107, 345.611, 52839.566 24/06/05,16:34:54,06,08,1, 11.9,1,1, 26.578, 10778.348, 345.517, 52838.692 24/06/05,16:34:54,07,08,1, 11.9,1,1, 26.578, 10778.055, 344.316, 52838.957 24/06/05,16:34:54,08,08,1, 11.9,1,1, 26.578, 10778.660, 345.994, 52838.838 24/06/05,16:34:54,09,08,1, 11.9,1,1, 26.578, 10777.681, 344.838, 52838.345 24/06/05,16:34:54,10,08,1, 11.9,1,1, 26.578, 10778.484, 344.931, 52839.328 24/06/05,16:34:54,11,08,1, 11.9,1,1, 26.578, 10778.752, 346.222, 52839.053 24/06/05,16:34:54,12,08,1, 11.9,1,1, 26.578, 10778.117, 344.403, 52839.125 24/06/05,16:34:54,13,08,1, 11.9,1,1, 26.578, 10779.102, 345.559, 52839.476 24/06/05,16:34:54,14,08,1, 11.9,1,1, 26.578, 10778.318, 345.555, 52838.710 24/06/05,16:34:54,15,08,1, 11.9,1,1, 26.578, 10778.042, 344.268, 52838.850 24/06/05,16:34:54,16,08,1, 11.9,1,1, 26.578, 10778.611, 345.945, 52838.795 24/06/05,16:34:54,17,08,1, 11.9,1,1, 26.578, 10777.738, 344.777, 52838.461 24/06/05,16:34:54,18,08,1, 11.9,1,1, 26.578, 10778.517, 344.979, 52839.374 24/06/05,16:34:54,19,08,1, 11.9,1,1, 26.578, 10778.757, 346.149, 52839.077 24/06/05,16:34:55,00,08,1, 11.9,1,1, 26.580, 10778.751, 346.149, 52839.077 24/06/05,16:34:55,01,08,1, 11.9,1,1, 26.580, 10777.924, 344.633, 52838.829 24/06/05,16:34:55,02,08,1, 11.9,1,1, 26.580, 10778.956, 345.163, 52839.636 24/06/05,16:34:55,03,08,1, 11.9,1,1, 26.580, 10778.821, 346.045, 52839.201 24/06/05,16:34:55,04,08,1, 11.9,1,1, 26.580, 10778.306, 344.303, 52839.142 24/06/05,16:34:55,05,08,1, 11.9,1,1, 26.580, 10779.098, 345.640, 52839.174 24/06/05,16:34:55,06,08,1, 11.9,1,1, 26.580, 10778.095, 345.202, 52838.525 24/06/05,16:34:55,07,08,1, 11.9,1,1, 26.580, 10778.247, 344.335, 52839.018 24/06/05,16:34:55,08,08,1, 11.9,1,1, 26.580, 10778.753, 346.110, 52838.969 24/06/05,16:34:55,09,08,1, 11.9,1,1, 26.580, 10777.993, 344.697, 52838.898 24/06/05,16:34:55,10,08,1, 11.9,1,1, 26.580, 10778.985, 345.235, 52839.706 24/06/05,16:34:55,11,08,1, 11.9,1,1, 26.580, 10778.828, 345.957, 52839.151 24/06/05,16:34:55,12,08,1, 11.9,1,1, 26.580, 10778.346, 344.265, 52839.140 24/06/05,16:34:55,13,08,1, 11.9,1,1, 26.580, 10779.079, 345.728, 52839.190 24/06/05,16:34:55,14,08,1, 11.9,1,1, 26.580, 10778.078, 345.118, 52838.372 24/06/05,16:34:55,15,08,1, 11.9,1,1, 26.580, 10778.265, 344.402, 52838.898 24/06/05,16:34:55,16,08,1, 11.9,1,1, 26.580, 10778.739, 346.160, 52838.931 24/06/05,16:34:55,17,08,1, 11.9,1,1, 26.580, 10778.020, 344.712, 52838.900 24/06/05,16:34:55,18,08,1, 11.9,1,1, 26.580, 10779.027, 345.214, 52839.660 24/06/05,16:34:55,19,08,1, 11.9,1,1, 26.580, 10778.872, 346.001, 52839.096 24/06/05,16:34:56,00,08,1, 12.0,1,1, 26.574, 10778.868, 346.001, 52839.096 24/06/05,16:34:56,01,08,1, 12.0,1,1, 26.574, 10778.351, 344.573, 52839.255 24/06/05,16:34:56,02,08,1, 12.0,1,1, 26.574, 10779.333, 345.410, 52839.664 24/06/05,16:34:56,03,08,1, 12.0,1,1, 26.574, 10778.862, 345.600, 52838.910 24/06/05,16:34:56,04,08,1, 12.0,1,1, 26.574, 10778.450, 344.187, 52839.053 24/06/05,16:34:56,05,08,1, 12.0,1,1, 26.574, 10779.055, 345.886, 52839.052 24/06/05,16:34:56,06,08,1, 12.0,1,1, 26.574, 10778.028, 344.823, 52838.499 24/06/05,16:34:56,07,08,1, 12.0,1,1, 26.574, 10778.618, 344.617, 52839.244 24/06/05,16:34:56,08,08,1, 12.0,1,1, 26.574, 10779.005, 346.167, 52839.223 24/06/05,16:34:56,09,08,1, 12.0,1,1, 26.574, 10778.352, 344.467, 52839.232 24/06/05,16:34:56,10,08,1, 12.0,1,1, 26.574, 10779.383, 345.382, 52839.724 24/06/05,16:34:56,11,08,1, 12.0,1,1, 26.574, 10778.836, 345.734, 52838.968 24/06/05,16:34:56,12,08,1, 12.0,1,1, 26.574, 10778.450, 344.116, 52839.115 24/06/05,16:34:56,13,08,1, 12.0,1,1, 26.574, 10779.070, 345.792, 52839.004 24/06/05,16:34:56,14,08,1, 12.0,1,1, 26.574, 10778.106, 344.805, 52838.577 24/06/05,16:34:56,15,08,1, 12.0,1,1, 26.574, 10778.672, 344.710, 52839.399 24/06/05,16:34:56,16,08,1, 12.0,1,1, 26.574, 10779.052, 346.116, 52839.217 24/06/05,16:34:56,17,08,1, 12.0,1,1, 26.574, 10778.451, 344.408, 52839.230 24/06/05,16:34:56,18,08,1, 12.0,1,1, 26.574, 10779.475, 345.520, 52839.782 24/06/05,16:34:56,19,08,1, 12.0,1,1, 26.574, 10778.788, 345.618, 52838.946 24/06/05,16:34:57,00,07,1, 11.9,1,1, 26.576, 10778.785, 345.618, 52838.946 24/06/05,16:34:57,01,07,1, 11.9,1,1, 26.576, 10778.678, 344.254, 52839.218 24/06/05,16:34:57,02,07,1, 11.9,1,1, 26.576, 10779.499, 345.484, 52839.473 24/06/05,16:34:57,03,07,1, 11.9,1,1, 26.576, 10778.700, 345.391, 52838.709 24/06/05,16:34:57,04,07,1, 11.9,1,1, 26.576, 10778.563, 344.132, 52838.849 24/06/05,16:34:57,05,07,1, 11.9,1,1, 26.576, 10779.122, 345.859, 52838.983 24/06/05,16:34:57,06,07,1, 11.9,1,1, 26.576, 10778.318, 344.680, 52838.709 24/06/05,16:34:57,07,07,1, 11.9,1,1, 26.576, 10779.095, 344.953, 52839.671 24/06/05,16:34:57,08,07,1, 11.9,1,1, 26.576, 10779.425, 346.127, 52840.033 24/06/05,16:34:57,09,07,1, 11.9,1,1, 26.576, 10778.571, 344.258, 52838.730 24/06/05,16:34:57,10,07,1, 11.9,1,1, 26.576, 10779.348, 345.678, 52840.112 24/06/05,16:34:57,11,07,1, 11.9,1,1, 26.576, 10779.089, 345.357, 52839.148 24/06/05,16:34:57,12,07,1, 11.9,1,1, 26.576, 10778.317, 344.156, 52838.508 24/06/05,16:34:57,13,07,1, 11.9,1,1, 26.576, 10779.418, 346.114, 52840.225 24/06/05,16:34:57,14,07,1, 11.9,1,1, 26.576, 10778.583, 344.599, 52838.553 24/06/05,16:34:57,15,07,1, 11.9,1,1, 26.576, 10778.731, 344.935, 52839.576 24/06/05,16:34:57,16,07,1, 11.9,1,1, 26.576, 10779.643, 346.155, 52840.290 24/06/05,16:34:57,17,07,1, 11.9,1,1, 26.576, 10778.494, 344.210, 52838.558 24/06/05,16:34:57,18,07,1, 11.9,1,1, 26.576, 10779.356, 345.739, 52840.154 24/06/05,16:34:57,19,07,1, 11.9,1,1, 26.576, 10779.166, 345.365, 52839.215 24/06/05,16:34:58,00,08,1, 11.9,1,1, 26.577, 10779.160, 345.365, 52839.215 24/06/05,16:34:58,01,08,1, 11.9,1,1, 26.577, 10778.603, 344.111, 52838.551 24/06/05,16:34:58,02,08,1, 11.9,1,1, 26.577, 10779.584, 345.792, 52840.250 24/06/05,16:34:58,03,08,1, 11.9,1,1, 26.577, 10779.062, 345.063, 52838.893 24/06/05,16:34:58,04,08,1, 11.9,1,1, 26.577, 10778.510, 344.252, 52838.721 24/06/05,16:34:58,05,08,1, 11.9,1,1, 26.577, 10779.695, 346.141, 52840.284 24/06/05,16:34:58,06,08,1, 11.9,1,1, 26.577, 10778.713, 344.476, 52838.726 24/06/05,16:34:58,07,08,1, 11.9,1,1, 26.577, 10779.143, 345.127, 52839.953 24/06/05,16:34:58,08,08,1, 11.9,1,1, 26.577, 10779.811, 345.950, 52840.084 24/06/05,16:34:58,09,08,1, 11.9,1,1, 26.577, 10778.670, 344.043, 52838.552 24/06/05,16:34:58,10,08,1, 11.9,1,1, 26.577, 10779.576, 345.810, 52840.341 24/06/05,16:34:58,11,08,1, 11.9,1,1, 26.577, 10779.045, 345.028, 52838.986 24/06/05,16:34:58,12,08,1, 11.9,1,1, 26.577, 10778.509, 344.271, 52838.872 24/06/05,16:34:58,13,08,1, 11.9,1,1, 26.577, 10779.731, 346.153, 52840.373 24/06/05,16:34:58,14,08,1, 11.9,1,1, 26.577, 10778.751, 344.415, 52838.675 24/06/05,16:34:58,15,08,1, 11.9,1,1, 26.577, 10779.213, 345.230, 52839.924 24/06/05,16:34:58,16,08,1, 11.9,1,1, 26.577, 10779.818, 345.919, 52840.070 24/06/05,16:34:58,17,08,1, 11.9,1,1, 26.577, 10778.602, 344.125, 52838.669 24/06/05,16:34:58,18,08,1, 11.9,1,1, 26.577, 10779.581, 345.807, 52840.298 24/06/05,16:34:58,19,08,1, 11.9,1,1, 26.577, 10779.101, 344.977, 52838.859 24/06/05,16:34:59,00,08,1, 11.9,1,1, 26.581, 10779.094, 344.977, 52838.859 24/06/05,16:34:59,01,08,1, 11.9,1,1, 26.581, 10778.677, 344.024, 52838.578 24/06/05,16:34:59,02,08,1, 11.9,1,1, 26.581, 10779.776, 345.911, 52840.274 24/06/05,16:34:59,03,08,1, 11.9,1,1, 26.581, 10779.133, 344.788, 52838.769 24/06/05,16:34:59,04,08,1, 11.9,1,1, 26.581, 10778.812, 344.483, 52839.186 24/06/05,16:34:59,05,08,1, 11.9,1,1, 26.581, 10779.958, 346.160, 52840.310 24/06/05,16:34:59,06,08,1, 11.9,1,1, 26.581, 10778.881, 344.291, 52838.690 24/06/05,16:34:59,07,08,1, 11.9,1,1, 26.581, 10779.555, 345.395, 52840.183 24/06/05,16:34:59,08,08,1, 11.9,1,1, 26.581, 10779.833, 345.589, 52839.798 24/06/05,16:34:59,09,08,1, 11.9,1,1, 26.581, 10778.647, 344.035, 52838.619 24/06/05,16:34:59,10,08,1, 11.9,1,1, 26.581, 10779.794, 345.881, 52840.298 24/06/05,16:34:59,11,08,1, 11.9,1,1, 26.581, 10779.060, 344.781, 52838.711 24/06/05,16:34:59,12,08,1, 11.9,1,1, 26.581, 10778.876, 344.506, 52839.162 24/06/05,16:34:59,13,08,1, 11.9,1,1, 26.581, 10779.960, 346.126, 52840.380 24/06/05,16:34:59,14,08,1, 11.9,1,1, 26.581, 10778.895, 344.282, 52838.652 24/06/05,16:34:59,15,08,1, 11.9,1,1, 26.581, 10779.628, 345.404, 52840.346 24/06/05,16:34:59,16,08,1, 11.9,1,1, 26.581, 10779.823, 345.656, 52839.795 24/06/05,16:34:59,17,08,1, 11.9,1,1, 26.581, 10778.714, 344.005, 52838.552 24/06/05,16:34:59,18,08,1, 11.9,1,1, 26.581, 10779.807, 345.911, 52840.290 24/06/05,16:34:59,19,08,1, 11.9,1,1, 26.581, 10779.102, 344.757, 52838.752 24/06/05,16:35:00,00,08,1, 11.9,1,1, 26.578, 10779.102, 344.757, 52838.752 24/06/05,16:35:00,01,08,1, 11.9,1,1, 26.578, 10778.898, 344.010, 52838.657 24/06/05,16:35:00,02,08,1, 11.9,1,1, 26.578, 10780.050, 345.947, 52840.304 24/06/05,16:35:00,03,08,1, 11.9,1,1, 26.578, 10779.199, 344.588, 52838.716 24/06/05,16:35:00,04,08,1, 11.9,1,1, 26.578, 10779.196, 344.757, 52839.469 24/06/05,16:35:00,05,08,1, 11.9,1,1, 26.578, 10780.235, 346.076, 52840.351 24/06/05,16:35:00,06,08,1, 11.9,1,1, 26.578, 10779.145, 344.175, 52838.700 24/06/05,16:35:00,07,08,1, 11.9,1,1, 26.578, 10779.998, 345.532, 52840.315 24/06/05,16:35:00,08,08,1, 11.9,1,1, 26.578, 10779.596, 345.264, 52838.977 24/06/05,16:35:00,09,08,1, 11.9,1,1, 26.578, 10779.088, 343.991, 52839.013 24/06/05,16:35:00,10,08,1, 11.9,1,1, 26.578, 10779.860, 345.844, 52839.289 24/06/05,16:35:00,11,08,1, 11.9,1,1, 26.578, 10778.871, 344.632, 52838.793 24/06/05,16:35:00,12,08,1, 11.9,1,1, 26.578, 10779.669, 344.722, 52839.620 24/06/05,16:35:00,13,08,1, 11.9,1,1, 26.578, 10779.877, 345.970, 52839.476 24/06/05,16:35:00,14,08,1, 11.9,1,1, 26.578, 10779.319, 344.246, 52839.489 24/06/05,16:35:00,15,08,1, 11.9,1,1, 26.578, 10780.227, 345.403, 52839.713 24/06/05,16:35:00,16,08,1, 11.9,1,1, 26.578, 10779.383, 345.210, 52838.913 24/06/05,16:35:00,17,08,1, 11.9,1,1, 26.578, 10779.187, 344.031, 52839.157 24/06/05,16:35:00,18,08,1, 11.9,1,1, 26.578, 10779.797, 345.850, 52839.129 24/06/05,16:35:00,19,08,1, 11.9,1,1, 26.578, 10778.867, 344.536, 52838.804 24/06/05,16:35:01,00,09,1, 12.0,1,1, 26.577, 10778.860, 344.536, 52838.804 24/06/05,16:35:01,01,09,1, 12.0,1,1, 26.577, 10779.365, 344.075, 52839.169 24/06/05,16:35:01,02,09,1, 12.0,1,1, 26.577, 10779.910, 345.914, 52839.150 24/06/05,16:35:01,03,09,1, 12.0,1,1, 26.577, 10779.099, 344.531, 52839.037 24/06/05,16:35:01,04,09,1, 12.0,1,1, 26.577, 10780.081, 344.890, 52839.820 24/06/05,16:35:01,05,09,1, 12.0,1,1, 26.577, 10780.017, 345.835, 52839.418 24/06/05,16:35:01,06,09,1, 12.0,1,1, 26.577, 10779.555, 344.135, 52839.454 24/06/05,16:35:01,07,09,1, 12.0,1,1, 26.577, 10780.369, 345.417, 52839.634 24/06/05,16:35:01,08,09,1, 12.0,1,1, 26.577, 10779.404, 345.013, 52838.820 24/06/05,16:35:01,09,09,1, 12.0,1,1, 26.577, 10779.469, 344.152, 52839.373 24/06/05,16:35:01,10,09,1, 12.0,1,1, 26.577, 10779.902, 345.853, 52839.254 24/06/05,16:35:01,11,09,1, 12.0,1,1, 26.577, 10779.065, 344.470, 52839.037 24/06/05,16:35:01,12,09,1, 12.0,1,1, 26.577, 10780.148, 344.937, 52839.835 24/06/05,16:35:01,13,09,1, 12.0,1,1, 26.577, 10780.097, 345.877, 52839.461 24/06/05,16:35:01,14,09,1, 12.0,1,1, 26.577, 10779.566, 344.084, 52839.460 24/06/05,16:35:01,15,09,1, 12.0,1,1, 26.577, 10780.411, 345.455, 52839.732 24/06/05,16:35:01,16,09,1, 12.0,1,1, 26.577, 10779.303, 345.023, 52838.856 24/06/05,16:35:01,17,09,1, 12.0,1,1, 26.577, 10779.400, 344.126, 52839.217 24/06/05,16:35:01,18,09,1, 12.0,1,1, 26.577, 10780.004, 345.811, 52839.202 24/06/05,16:35:01,19,09,1, 12.0,1,1, 26.577, 10779.158, 344.532, 52839.184 24/06/05,16:35:02,00,09,1, 12.0,1,1, 26.576, 10779.152, 344.532, 52839.184 24/06/05,16:35:02,01,09,1, 12.0,1,1, 26.576, 10779.701, 344.243, 52839.315 24/06/05,16:35:02,02,09,1, 12.0,1,1, 26.576, 10780.219, 345.901, 52839.368 24/06/05,16:35:02,03,09,1, 12.0,1,1, 26.576, 10779.478, 344.368, 52839.334 24/06/05,16:35:02,04,09,1, 12.0,1,1, 26.576, 10780.483, 345.082, 52840.058 24/06/05,16:35:02,05,09,1, 12.0,1,1, 26.576, 10780.243, 345.687, 52839.362 24/06/05,16:35:02,06,09,1, 12.0,1,1, 26.576, 10779.779, 343.937, 52839.409 24/06/05,16:35:02,07,09,1, 12.0,1,1, 26.576, 10780.486, 345.513, 52839.538 24/06/05,16:35:02,08,09,1, 12.0,1,1, 26.576, 10779.409, 344.890, 52838.857 24/06/05,16:35:02,09,09,1, 12.0,1,1, 26.576, 10779.743, 344.244, 52839.335 24/06/05,16:35:02,10,09,1, 12.0,1,1, 26.576, 10780.205, 345.896, 52839.306 24/06/05,16:35:02,11,09,1, 12.0,1,1, 26.576, 10779.501, 344.425, 52839.295 24/06/05,16:35:02,12,09,1, 12.0,1,1, 26.576, 10780.535, 345.076, 52839.971 24/06/05,16:35:02,13,09,1, 12.0,1,1, 26.576, 10780.234, 345.601, 52839.449 24/06/05,16:35:02,14,09,1, 12.0,1,1, 26.576, 10779.770, 343.990, 52839.603 24/06/05,16:35:02,15,09,1, 12.0,1,1, 26.576, 10780.462, 345.502, 52839.518 24/06/05,16:35:02,16,09,1, 12.0,1,1, 26.576, 10779.390, 344.771, 52838.685 24/06/05,16:35:02,17,09,1, 12.0,1,1, 26.576, 10779.738, 344.222, 52839.408 24/06/05,16:35:02,18,09,1, 12.0,1,1, 26.576, 10780.235, 345.951, 52839.239 24/06/05,16:35:02,19,09,1, 12.0,1,1, 26.576, 10779.509, 344.320, 52839.282 24/06/05,16:35:03,00,08,1, 12.0,1,1, 26.579, 10779.502, 344.320, 52839.282 24/06/05,16:35:03,01,08,1, 12.0,1,1, 26.579, 10779.986, 344.369, 52839.549 24/06/05,16:35:03,02,08,1, 12.0,1,1, 26.579, 10780.464, 345.920, 52839.547 24/06/05,16:35:03,03,08,1, 12.0,1,1, 26.579, 10779.842, 344.317, 52839.529 24/06/05,16:35:03,04,08,1, 12.0,1,1, 26.579, 10780.860, 345.175, 52840.088 24/06/05,16:35:03,05,08,1, 12.0,1,1, 26.579, 10780.298, 345.403, 52839.408 24/06/05,16:35:03,06,08,1, 12.0,1,1, 26.579, 10779.908, 343.898, 52839.432 24/06/05,16:35:03,07,08,1, 12.0,1,1, 26.579, 10780.565, 345.580, 52839.417 24/06/05,16:35:03,08,08,1, 12.0,1,1, 26.579, 10779.560, 344.628, 52838.792 24/06/05,16:35:03,09,08,1, 12.0,1,1, 26.579, 10780.079, 344.333, 52839.523 24/06/05,16:35:03,10,08,1, 12.0,1,1, 26.579, 10780.521, 345.985, 52839.528 24/06/05,16:35:03,11,08,1, 12.0,1,1, 26.579, 10779.909, 344.264, 52839.541 24/06/05,16:35:03,12,08,1, 12.0,1,1, 26.579, 10780.856, 345.146, 52840.075 24/06/05,16:35:03,13,08,1, 12.0,1,1, 26.579, 10780.330, 345.464, 52839.366 24/06/05,16:35:03,14,08,1, 12.0,1,1, 26.579, 10779.969, 343.933, 52839.417 24/06/05,16:35:03,15,08,1, 12.0,1,1, 26.579, 10780.591, 345.509, 52839.394 24/06/05,16:35:03,16,08,1, 12.0,1,1, 26.579, 10779.577, 344.705, 52838.914 24/06/05,16:35:03,17,08,1, 12.0,1,1, 26.579, 10780.134, 344.396, 52839.554 24/06/05,16:35:03,18,08,1, 12.0,1,1, 26.579, 10780.494, 345.914, 52839.519 24/06/05,16:35:03,19,08,1, 12.0,1,1, 26.579, 10779.877, 344.275, 52839.492 24/06/05,16:35:04,00,09,1, 11.9,1,1, 26.581, 10779.870, 344.275, 52839.492 24/06/05,16:35:04,01,09,1, 11.9,1,1, 26.581, 10780.434, 344.422, 52839.781 24/06/05,16:35:04,02,09,1, 11.9,1,1, 26.581, 10780.736, 345.903, 52839.639 24/06/05,16:35:04,03,09,1, 11.9,1,1, 26.581, 10780.144, 344.090, 52839.672 24/06/05,16:35:04,04,09,1, 11.9,1,1, 26.581, 10781.140, 345.156, 52840.049 24/06/05,16:35:04,05,09,1, 11.9,1,1, 26.581, 10780.397, 345.248, 52839.257 24/06/05,16:35:04,06,09,1, 11.9,1,1, 26.581, 10780.138, 343.923, 52839.463 24/06/05,16:35:04,07,09,1, 11.9,1,1, 26.581, 10780.717, 345.535, 52839.359 24/06/05,16:35:04,08,09,1, 11.9,1,1, 26.581, 10779.702, 344.593, 52838.977 24/06/05,16:35:04,09,09,1, 11.9,1,1, 26.581, 10780.462, 344.547, 52839.810 24/06/05,16:35:04,10,09,1, 11.9,1,1, 26.581, 10780.744, 345.876, 52839.544 24/06/05,16:35:04,11,09,1, 11.9,1,1, 26.581, 10780.166, 344.139, 52839.687 24/06/05,16:35:04,12,09,1, 11.9,1,1, 26.581, 10781.140, 345.256, 52840.094 24/06/05,16:35:04,13,09,1, 11.9,1,1, 26.581, 10780.405, 345.284, 52839.323 24/06/05,16:35:04,14,09,1, 11.9,1,1, 26.581, 10780.095, 343.793, 52839.379 24/06/05,16:35:04,15,09,1, 11.9,1,1, 26.581, 10780.774, 345.643, 52839.497 24/06/05,16:35:04,16,09,1, 11.9,1,1, 26.581, 10779.761, 344.514, 52839.006 24/06/05,16:35:04,17,09,1, 11.9,1,1, 26.581, 10780.513, 344.518, 52839.862 24/06/05,16:35:04,18,09,1, 11.9,1,1, 26.581, 10780.774, 345.832, 52839.671 24/06/05,16:35:04,19,09,1, 11.9,1,1, 26.581, 10780.178, 344.195, 52839.777 24/06/05,16:35:05,00,09,1, 11.9,1,1, 26.576, 10780.170, 344.195, 52839.777 24/06/05,16:35:05,01,09,1, 11.9,1,1, 26.576, 10780.784, 344.621, 52840.006 24/06/05,16:35:05,02,09,1, 11.9,1,1, 26.576, 10781.011, 345.799, 52839.745 24/06/05,16:35:05,03,09,1, 11.9,1,1, 26.576, 10780.428, 343.996, 52839.682 24/06/05,16:35:05,04,09,1, 11.9,1,1, 26.576, 10781.325, 345.213, 52839.987 24/06/05,16:35:05,05,09,1, 11.9,1,1, 26.576, 10780.507, 345.066, 52839.335 24/06/05,16:35:05,06,09,1, 11.9,1,1, 26.576, 10780.268, 343.821, 52839.555 24/06/05,16:35:05,07,09,1, 11.9,1,1, 26.576, 10780.835, 345.608, 52839.527 24/06/05,16:35:05,08,09,1, 11.9,1,1, 26.576, 10779.998, 344.400, 52839.194 24/06/05,16:35:05,09,09,1, 11.9,1,1, 26.576, 10780.809, 344.588, 52840.096 24/06/05,16:35:05,10,09,1, 11.9,1,1, 26.576, 10780.961, 345.705, 52839.694 24/06/05,16:35:05,11,09,1, 11.9,1,1, 26.576, 10780.467, 344.037, 52839.823 24/06/05,16:35:05,12,09,1, 11.9,1,1, 26.576, 10781.314, 345.211, 52840.190 24/06/05,16:35:05,13,09,1, 11.9,1,1, 26.576, 10780.457, 345.042, 52839.245 24/06/05,16:35:05,14,09,1, 11.9,1,1, 26.576, 10780.310, 343.890, 52839.520 24/06/05,16:35:05,15,09,1, 11.9,1,1, 26.576, 10780.906, 345.677, 52839.434 24/06/05,16:35:05,16,09,1, 11.9,1,1, 26.576, 10779.977, 344.387, 52839.181 24/06/05,16:35:05,17,09,1, 11.9,1,1, 26.576, 10780.778, 344.559, 52839.945 24/06/05,16:35:05,18,09,1, 11.9,1,1, 26.576, 10781.061, 345.815, 52839.753 24/06/05,16:35:05,19,09,1, 11.9,1,1, 26.576, 10780.435, 344.048, 52839.772 24/06/05,16:35:06,00,08,1, 11.9,1,1, 26.577, 10780.429, 344.048, 52839.772 24/06/05,16:35:06,01,08,1, 11.9,1,1, 26.577, 10781.133, 344.698, 52840.226 24/06/05,16:35:06,02,08,1, 11.9,1,1, 26.577, 10781.147, 345.595, 52839.821 24/06/05,16:35:06,03,08,1, 11.9,1,1, 26.577, 10780.604, 343.939, 52839.803 24/06/05,16:35:06,04,08,1, 11.9,1,1, 26.577, 10781.486, 345.209, 52840.113 24/06/05,16:35:06,05,08,1, 11.9,1,1, 26.577, 10780.513, 344.890, 52839.188 24/06/05,16:35:06,06,08,1, 11.9,1,1, 26.577, 10780.456, 343.801, 52839.476 24/06/05,16:35:06,07,08,1, 11.9,1,1, 26.577, 10781.059, 345.692, 52839.476 24/06/05,16:35:06,08,08,1, 11.9,1,1, 26.577, 10780.144, 344.283, 52839.293 24/06/05,16:35:06,09,08,1, 11.9,1,1, 26.577, 10781.150, 344.584, 52840.111 24/06/05,16:35:06,10,08,1, 11.9,1,1, 26.577, 10781.141, 345.700, 52839.714 24/06/05,16:35:06,11,08,1, 11.9,1,1, 26.577, 10780.690, 343.946, 52839.894 24/06/05,16:35:06,12,08,1, 11.9,1,1, 26.577, 10781.485, 345.193, 52840.028 24/06/05,16:35:06,13,08,1, 11.9,1,1, 26.577, 10780.581, 344.863, 52839.206 24/06/05,16:35:06,14,08,1, 11.9,1,1, 26.577, 10780.509, 343.839, 52839.672 24/06/05,16:35:06,15,08,1, 11.9,1,1, 26.577, 10781.048, 345.583, 52839.533 24/06/05,16:35:06,16,08,1, 11.9,1,1, 26.577, 10780.222, 344.298, 52839.335 24/06/05,16:35:06,17,08,1, 11.9,1,1, 26.577, 10781.174, 344.655, 52840.190 24/06/05,16:35:06,18,08,1, 11.9,1,1, 26.577, 10781.185, 345.667, 52839.837 24/06/05,16:35:06,19,08,1, 11.9,1,1, 26.577, 10780.664, 343.866, 52839.811 24/06/05,16:35:07,00,08,1, 12.0,1,1, 26.578, 10780.662, 343.866, 52839.811 24/06/05,16:35:07,01,08,1, 12.0,1,1, 26.578, 10781.423, 344.699, 52840.201 24/06/05,16:35:07,02,08,1, 12.0,1,1, 26.578, 10781.366, 345.594, 52839.895 24/06/05,16:35:07,03,08,1, 12.0,1,1, 26.578, 10780.862, 343.881, 52839.965 24/06/05,16:35:07,04,08,1, 12.0,1,1, 26.578, 10781.644, 345.168, 52839.967 24/06/05,16:35:07,05,08,1, 12.0,1,1, 26.578, 10780.624, 344.695, 52839.032 24/06/05,16:35:07,06,08,1, 12.0,1,1, 26.578, 10780.777, 343.942, 52839.645 24/06/05,16:35:07,07,08,1, 12.0,1,1, 26.578, 10781.250, 345.589, 52839.549 24/06/05,16:35:07,08,08,1, 12.0,1,1, 26.578, 10780.502, 344.230, 52839.469 24/06/05,16:35:07,09,08,1, 12.0,1,1, 26.578, 10781.497, 344.707, 52840.279 24/06/05,16:35:07,10,08,1, 12.0,1,1, 26.578, 10781.407, 345.588, 52839.890 24/06/05,16:35:07,11,08,1, 12.0,1,1, 26.578, 10780.824, 343.768, 52839.808 24/06/05,16:35:07,12,08,1, 12.0,1,1, 26.578, 10781.674, 345.238, 52839.886 24/06/05,16:35:07,13,08,1, 12.0,1,1, 26.578, 10780.680, 344.799, 52839.214 24/06/05,16:35:07,14,08,1, 12.0,1,1, 26.578, 10780.746, 343.893, 52839.697 24/06/05,16:35:07,15,08,1, 12.0,1,1, 26.578, 10781.284, 345.633, 52839.688 24/06/05,16:35:07,16,08,1, 12.0,1,1, 26.578, 10780.548, 344.238, 52839.636 24/06/05,16:35:07,17,08,1, 12.0,1,1, 26.578, 10781.517, 344.747, 52840.431 24/06/05,16:35:07,18,08,1, 12.0,1,1, 26.578, 10781.370, 345.529, 52839.798 24/06/05,16:35:07,19,08,1, 12.0,1,1, 26.578, 10780.843, 343.852, 52839.840 24/06/05,16:35:08,00,08,1, 12.0,1,1, 26.578, 10780.838, 343.852, 52839.840 24/06/05,16:35:08,01,08,1, 12.0,1,1, 26.578, 10781.763, 344.764, 52840.249 24/06/05,16:35:08,02,08,1, 12.0,1,1, 26.578, 10781.575, 345.545, 52839.937 24/06/05,16:35:08,03,08,1, 12.0,1,1, 26.578, 10781.051, 343.697, 52839.818 24/06/05,16:35:08,04,08,1, 12.0,1,1, 26.578, 10781.803, 345.223, 52839.912 24/06/05,16:35:08,05,08,1, 12.0,1,1, 26.578, 10780.804, 344.739, 52839.289 24/06/05,16:35:08,06,08,1, 12.0,1,1, 26.578, 10781.005, 343.922, 52839.791 24/06/05,16:35:08,07,08,1, 12.0,1,1, 26.578, 10781.501, 345.639, 52839.720 24/06/05,16:35:08,08,08,1, 12.0,1,1, 26.578, 10780.768, 344.174, 52839.585 24/06/05,16:35:08,09,08,1, 12.0,1,1, 26.578, 10781.814, 344.779, 52840.390 24/06/05,16:35:08,10,08,1, 12.0,1,1, 26.578, 10781.542, 345.427, 52839.874 24/06/05,16:35:08,11,08,1, 12.0,1,1, 26.578, 10781.111, 343.712, 52839.853 24/06/05,16:35:08,12,08,1, 12.0,1,1, 26.578, 10781.813, 345.301, 52839.945 24/06/05,16:35:08,13,08,1, 12.0,1,1, 26.578, 10780.830, 344.640, 52839.302 24/06/05,16:35:08,14,08,1, 12.0,1,1, 26.578, 10781.017, 343.890, 52839.764 24/06/05,16:35:08,15,08,1, 12.0,1,1, 26.578, 10781.517, 345.737, 52839.776 24/06/05,16:35:08,16,08,1, 12.0,1,1, 26.578, 10780.793, 344.216, 52839.553 24/06/05,16:35:08,17,08,1, 12.0,1,1, 26.578, 10781.837, 344.687, 52840.289 24/06/05,16:35:08,18,08,1, 12.0,1,1, 26.578, 10781.567, 345.460, 52839.910 24/06/05,16:35:08,19,08,1, 12.0,1,1, 26.578, 10781.090, 343.752, 52839.839 24/06/05,16:35:09,00,08,1, 11.9,1,1, 26.579, 10781.088, 343.752, 52839.839 24/06/05,16:35:09,01,08,1, 11.9,1,1, 26.579, 10782.002, 344.832, 52840.465 24/06/05,16:35:09,02,08,1, 11.9,1,1, 26.579, 10781.699, 345.387, 52839.754 24/06/05,16:35:09,03,08,1, 11.9,1,1, 26.579, 10781.308, 343.764, 52839.903 24/06/05,16:35:09,04,08,1, 11.9,1,1, 26.579, 10781.974, 345.295, 52839.974 24/06/05,16:35:09,05,08,1, 11.9,1,1, 26.579, 10780.975, 344.606, 52839.248 24/06/05,16:35:09,06,08,1, 11.9,1,1, 26.579, 10781.211, 343.930, 52839.782 24/06/05,16:35:09,07,08,1, 11.9,1,1, 26.579, 10781.695, 345.698, 52839.733 24/06/05,16:35:09,08,08,1, 11.9,1,1, 26.579, 10781.013, 344.127, 52839.805 24/06/05,16:35:09,09,08,1, 11.9,1,1, 26.579, 10781.986, 344.770, 52840.491 24/06/05,16:35:09,10,08,1, 11.9,1,1, 26.579, 10781.704, 345.381, 52839.880 24/06/05,16:35:09,11,08,1, 11.9,1,1, 26.579, 10781.269, 343.800, 52839.928 24/06/05,16:35:09,12,08,1, 11.9,1,1, 26.579, 10781.931, 345.187, 52839.888 24/06/05,16:35:09,13,08,1, 11.9,1,1, 26.579, 10780.986, 344.554, 52839.293 24/06/05,16:35:09,14,08,1, 11.9,1,1, 26.579, 10781.234, 343.983, 52839.833 24/06/05,16:35:09,15,08,1, 11.9,1,1, 26.579, 10781.719, 345.606, 52839.850 24/06/05,16:35:09,16,08,1, 11.9,1,1, 26.579, 10780.960, 344.114, 52839.754 24/06/05,16:35:09,17,08,1, 11.9,1,1, 26.579, 10782.060, 344.830, 52840.477 24/06/05,16:35:09,18,08,1, 11.9,1,1, 26.579, 10781.767, 345.450, 52839.889 24/06/05,16:35:09,19,08,1, 11.9,1,1, 26.579, 10781.291, 343.696, 52839.868 24/06/05,16:35:10,00,08,1, 11.9,1,1, 26.579, 10781.288, 343.696, 52839.868 24/06/05,16:35:10,01,08,1, 11.9,1,1, 26.579, 10782.195, 344.808, 52840.521 24/06/05,16:35:10,02,08,1, 11.9,1,1, 26.579, 10781.943, 345.373, 52840.014 24/06/05,16:35:10,03,08,1, 11.9,1,1, 26.579, 10781.449, 343.779, 52840.107 24/06/05,16:35:10,04,08,1, 11.9,1,1, 26.579, 10782.106, 345.216, 52840.062 24/06/05,16:35:10,05,08,1, 11.9,1,1, 26.579, 10781.111, 344.529, 52839.344 24/06/05,16:35:10,06,08,1, 11.9,1,1, 26.579, 10781.405, 343.983, 52839.984 24/06/05,16:35:10,07,08,1, 11.9,1,1, 26.579, 10781.907, 345.653, 52839.968 24/06/05,16:35:10,08,08,1, 11.9,1,1, 26.579, 10781.228, 344.107, 52839.886 24/06/05,16:35:10,09,08,1, 11.9,1,1, 26.579, 10782.274, 344.842, 52840.651 24/06/05,16:35:10,10,08,1, 11.9,1,1, 26.579, 10781.997, 345.454, 52840.071 24/06/05,16:35:10,11,08,1, 11.9,1,1, 26.579, 10781.431, 343.670, 52839.996 24/06/05,16:35:10,12,08,1, 11.9,1,1, 26.579, 10782.157, 345.209, 52840.013 24/06/05,16:35:10,13,08,1, 11.9,1,1, 26.579, 10781.185, 344.630, 52839.374 24/06/05,16:35:10,14,08,1, 11.9,1,1, 26.579, 10781.407, 344.036, 52839.980 24/06/05,16:35:10,15,08,1, 11.9,1,1, 26.579, 10781.911, 345.655, 52839.903 24/06/05,16:35:10,16,08,1, 11.9,1,1, 26.579, 10781.235, 344.174, 52839.881 24/06/05,16:35:10,17,08,1, 11.9,1,1, 26.579, 10782.224, 344.818, 52840.575 24/06/05,16:35:10,18,08,1, 11.9,1,1, 26.579, 10781.937, 345.363, 52839.948 24/06/05,16:35:10,19,08,1, 11.9,1,1, 26.579, 10781.478, 343.700, 52840.040 24/06/05,16:35:11,00,09,1, 11.9,1,1, 26.576, 10781.472, 343.700, 52840.040 24/06/05,16:35:11,01,09,1, 11.9,1,1, 26.576, 10782.389, 344.841, 52840.729 24/06/05,16:35:11,02,09,1, 11.9,1,1, 26.576, 10782.145, 345.502, 52840.225 24/06/05,16:35:11,03,09,1, 11.9,1,1, 26.576, 10781.601, 343.706, 52840.010 24/06/05,16:35:11,04,09,1, 11.9,1,1, 26.576, 10782.416, 345.239, 52840.138 24/06/05,16:35:11,05,09,1, 11.9,1,1, 26.576, 10781.389, 344.600, 52839.483 24/06/05,16:35:11,06,09,1, 11.9,1,1, 26.576, 10781.598, 343.977, 52839.985 24/06/05,16:35:11,07,09,1, 11.9,1,1, 26.576, 10782.115, 345.588, 52839.916 24/06/05,16:35:11,08,09,1, 11.9,1,1, 26.576, 10781.407, 344.159, 52839.875 24/06/05,16:35:11,09,09,1, 11.9,1,1, 26.576, 10782.375, 344.833, 52840.637 24/06/05,16:35:11,10,09,1, 11.9,1,1, 26.576, 10782.187, 345.361, 52840.081 24/06/05,16:35:11,11,09,1, 11.9,1,1, 26.576, 10781.686, 343.790, 52840.114 24/06/05,16:35:11,12,09,1, 11.9,1,1, 26.576, 10782.340, 345.230, 52840.201 24/06/05,16:35:11,13,09,1, 11.9,1,1, 26.576, 10781.381, 344.574, 52839.463 24/06/05,16:35:11,14,09,1, 11.9,1,1, 26.576, 10781.592, 343.886, 52839.898 24/06/05,16:35:11,15,09,1, 11.9,1,1, 26.576, 10782.120, 345.682, 52840.115 24/06/05,16:35:11,16,09,1, 11.9,1,1, 26.576, 10781.421, 344.139, 52839.949 24/06/05,16:35:11,17,09,1, 11.9,1,1, 26.576, 10782.400, 344.746, 52840.564 24/06/05,16:35:11,18,09,1, 11.9,1,1, 26.576, 10782.228, 345.447, 52840.097 24/06/05,16:35:11,19,09,1, 11.9,1,1, 26.576, 10781.663, 343.773, 52840.098 24/06/05,16:35:12,00,09,1, 11.9,1,1, 26.576, 10781.655, 343.773, 52840.098 24/06/05,16:35:12,01,09,1, 11.9,1,1, 26.576, 10782.581, 344.769, 52840.774 24/06/05,16:35:12,02,09,1, 11.9,1,1, 26.576, 10782.383, 345.455, 52840.184 24/06/05,16:35:12,03,09,1, 11.9,1,1, 26.576, 10781.954, 343.776, 52840.198 24/06/05,16:35:12,04,09,1, 11.9,1,1, 26.576, 10782.621, 345.236, 52840.242 24/06/05,16:35:12,05,09,1, 11.9,1,1, 26.576, 10781.564, 344.657, 52839.516 24/06/05,16:35:12,06,09,1, 11.9,1,1, 26.576, 10781.796, 343.856, 52840.040 24/06/05,16:35:12,07,09,1, 11.9,1,1, 26.576, 10782.246, 345.650, 52839.944 24/06/05,16:35:12,08,09,1, 11.9,1,1, 26.576, 10781.545, 344.187, 52839.957 24/06/05,16:35:12,09,09,1, 11.9,1,1, 26.576, 10782.621, 344.683, 52840.661 24/06/05,16:35:12,10,09,1, 11.9,1,1, 26.576, 10782.437, 345.492, 52840.247 24/06/05,16:35:12,11,09,1, 11.9,1,1, 26.576, 10781.940, 343.842, 52840.365 24/06/05,16:35:12,12,09,1, 11.9,1,1, 26.576, 10782.600, 345.174, 52840.285 24/06/05,16:35:12,13,09,1, 11.9,1,1, 26.576, 10781.626, 344.579, 52839.483 24/06/05,16:35:12,14,09,1, 11.9,1,1, 26.576, 10781.851, 343.976, 52840.069 24/06/05,16:35:12,15,09,1, 11.9,1,1, 26.576, 10782.295, 345.593, 52839.913 24/06/05,16:35:12,16,09,1, 11.9,1,1, 26.576, 10781.600, 344.174, 52839.978 24/06/05,16:35:12,17,09,1, 11.9,1,1, 26.576, 10782.533, 344.726, 52840.689 24/06/05,16:35:12,18,09,1, 11.9,1,1, 26.576, 10782.421, 345.536, 52840.285 24/06/05,16:35:12,19,09,1, 11.9,1,1, 26.576, 10781.953, 343.723, 52840.371 24/06/05,16:35:13,00,09,1, 12.0,1,1, 26.576, 10781.947, 343.723, 52840.371 24/06/05,16:35:13,01,09,1, 12.0,1,1, 26.576, 10782.630, 344.547, 52840.671 24/06/05,16:35:13,02,09,1, 12.0,1,1, 26.576, 10782.609, 345.484, 52840.308 24/06/05,16:35:13,03,09,1, 12.0,1,1, 26.576, 10782.082, 343.836, 52840.392 24/06/05,16:35:13,04,09,1, 12.0,1,1, 26.576, 10782.842, 345.098, 52840.428 24/06/05,16:35:13,05,09,1, 12.0,1,1, 26.576, 10781.846, 344.651, 52839.715 24/06/05,16:35:13,06,09,1, 12.0,1,1, 26.576, 10781.935, 343.804, 52840.098 24/06/05,16:35:13,07,09,1, 12.0,1,1, 26.576, 10782.462, 345.506, 52840.050 24/06/05,16:35:13,08,09,1, 12.0,1,1, 26.576, 10781.697, 344.184, 52839.946 24/06/05,16:35:13,09,09,1, 12.0,1,1, 26.576, 10782.611, 344.605, 52840.704 24/06/05,16:35:13,10,09,1, 12.0,1,1, 26.576, 10782.618, 345.581, 52840.341 24/06/05,16:35:13,11,09,1, 12.0,1,1, 26.576, 10782.097, 343.736, 52840.325 24/06/05,16:35:13,12,09,1, 12.0,1,1, 26.576, 10782.917, 345.142, 52840.451 24/06/05,16:35:13,13,09,1, 12.0,1,1, 26.576, 10781.942, 344.730, 52839.713 24/06/05,16:35:13,14,09,1, 12.0,1,1, 26.576, 10781.965, 343.800, 52840.073 24/06/05,16:35:13,15,09,1, 12.0,1,1, 26.576, 10782.464, 345.500, 52840.052 24/06/05,16:35:13,16,09,1, 12.0,1,1, 26.576, 10781.705, 344.211, 52839.948 24/06/05,16:35:13,17,09,1, 12.0,1,1, 26.576, 10782.703, 344.649, 52840.684 24/06/05,16:35:13,18,09,1, 12.0,1,1, 26.576, 10782.655, 345.463, 52840.403 24/06/05,16:35:13,19,09,1, 12.0,1,1, 26.576, 10782.130, 343.768, 52840.494 24/06/05,16:35:14,00,09,1, 11.8,1,1, 26.577, 10782.123, 343.768, 52840.494 24/06/05,16:35:14,01,09,1, 11.8,1,1, 26.577, 10782.667, 344.483, 52840.748 24/06/05,16:35:14,02,09,1, 11.8,1,1, 26.577, 10782.787, 345.637, 52840.497 24/06/05,16:35:14,03,09,1, 11.8,1,1, 26.577, 10782.248, 343.780, 52840.404 24/06/05,16:35:14,04,09,1, 11.8,1,1, 26.577, 10783.089, 345.034, 52840.601 24/06/05,16:35:14,05,09,1, 11.8,1,1, 26.577, 10782.216, 344.840, 52839.856 24/06/05,16:35:14,06,09,1, 11.8,1,1, 26.577, 10782.142, 343.752, 52840.139 24/06/05,16:35:14,07,09,1, 11.8,1,1, 26.577, 10782.656, 345.462, 52840.180 24/06/05,16:35:14,08,09,1, 11.8,1,1, 26.577, 10781.832, 344.229, 52839.945 24/06/05,16:35:14,09,09,1, 11.8,1,1, 26.577, 10782.726, 344.518, 52840.830 24/06/05,16:35:14,10,09,1, 11.8,1,1, 26.577, 10782.745, 345.619, 52840.362 24/06/05,16:35:14,11,09,1, 11.8,1,1, 26.577, 10782.232, 343.791, 52840.413 24/06/05,16:35:14,12,09,1, 11.8,1,1, 26.577, 10783.105, 345.108, 52840.649 24/06/05,16:35:14,13,09,1, 11.8,1,1, 26.577, 10782.176, 344.794, 52839.813 24/06/05,16:35:14,14,09,1, 11.8,1,1, 26.577, 10782.098, 343.663, 52840.001 24/06/05,16:35:14,15,09,1, 11.8,1,1, 26.577, 10782.653, 345.541, 52840.122 24/06/05,16:35:14,16,09,1, 11.8,1,1, 26.577, 10781.815, 344.248, 52839.896 24/06/05,16:35:14,17,09,1, 11.8,1,1, 26.577, 10782.678, 344.473, 52840.704 24/06/05,16:35:14,18,09,1, 11.8,1,1, 26.577, 10782.852, 345.577, 52840.434 24/06/05,16:35:14,19,09,1, 11.8,1,1, 26.577, 10782.267, 343.886, 52840.413 24/06/05,16:35:15,00,09,1, 12.0,1,1, 26.575, 10782.264, 343.886, 52840.413 24/06/05,16:35:15,01,09,1, 12.0,1,1, 26.575, 10782.819, 344.512, 52840.790 24/06/05,16:35:15,02,09,1, 12.0,1,1, 26.575, 10782.953, 345.596, 52840.469 24/06/05,16:35:15,03,09,1, 12.0,1,1, 26.575, 10782.442, 343.844, 52840.515 24/06/05,16:35:15,04,09,1, 12.0,1,1, 26.575, 10783.319, 345.079, 52840.885 24/06/05,16:35:15,05,09,1, 12.0,1,1, 26.575, 10782.451, 344.911, 52840.020 24/06/05,16:35:15,06,09,1, 12.0,1,1, 26.575, 10782.266, 343.662, 52840.176 24/06/05,16:35:15,07,09,1, 12.0,1,1, 26.575, 10782.860, 345.473, 52840.228 24/06/05,16:35:15,08,09,1, 12.0,1,1, 26.575, 10781.941, 344.339, 52839.874 24/06/05,16:35:15,09,09,1, 12.0,1,1, 26.575, 10782.806, 344.390, 52840.674 24/06/05,16:35:15,10,09,1, 12.0,1,1, 26.575, 10782.997, 345.583, 52840.548 24/06/05,16:35:15,11,09,1, 12.0,1,1, 26.575, 10782.409, 343.931, 52840.709 24/06/05,16:35:15,12,09,1, 12.0,1,1, 26.575, 10783.292, 345.077, 52840.843 24/06/05,16:35:15,13,09,1, 12.0,1,1, 26.575, 10782.461, 344.884, 52839.948 24/06/05,16:35:15,14,09,1, 12.0,1,1, 26.575, 10782.370, 343.759, 52840.301 24/06/05,16:35:15,15,09,1, 12.0,1,1, 26.575, 10782.899, 345.449, 52840.249 24/06/05,16:35:15,16,09,1, 12.0,1,1, 26.575, 10781.995, 344.240, 52839.964 24/06/05,16:35:15,17,09,1, 12.0,1,1, 26.575, 10782.776, 344.390, 52840.811 24/06/05,16:35:15,18,09,1, 12.0,1,1, 26.575, 10783.019, 345.696, 52840.476 24/06/05,16:35:15,19,09,1, 12.0,1,1, 26.575, 10782.407, 343.794, 52840.484 24/06/05,16:35:16,00,08,1, 11.9,1,1, 26.578, 10782.406, 343.794, 52840.484 24/06/05,16:35:16,01,08,1, 11.9,1,1, 26.578, 10782.902, 344.428, 52840.878 24/06/05,16:35:16,02,08,1, 11.9,1,1, 26.578, 10783.183, 345.617, 52840.635 24/06/05,16:35:16,03,08,1, 11.9,1,1, 26.578, 10782.631, 343.941, 52840.633 24/06/05,16:35:16,04,08,1, 11.9,1,1, 26.578, 10783.504, 345.035, 52840.947 24/06/05,16:35:16,05,08,1, 11.9,1,1, 26.578, 10782.637, 344.923, 52840.070 24/06/05,16:35:16,06,08,1, 11.9,1,1, 26.578, 10782.470, 343.744, 52840.398 24/06/05,16:35:16,07,08,1, 11.9,1,1, 26.578, 10783.049, 345.477, 52840.421 24/06/05,16:35:16,08,08,1, 11.9,1,1, 26.578, 10782.150, 344.283, 52839.994 24/06/05,16:35:16,09,08,1, 11.9,1,1, 26.578, 10782.955, 344.400, 52840.711 24/06/05,16:35:16,10,08,1, 11.9,1,1, 26.578, 10783.189, 345.702, 52840.667 24/06/05,16:35:16,11,08,1, 11.9,1,1, 26.578, 10782.604, 343.866, 52840.683 24/06/05,16:35:16,12,08,1, 11.9,1,1, 26.578, 10783.487, 345.014, 52841.013 24/06/05,16:35:16,13,08,1, 11.9,1,1, 26.578, 10782.699, 344.954, 52840.096 24/06/05,16:35:16,14,08,1, 11.9,1,1, 26.578, 10782.511, 343.739, 52840.348 24/06/05,16:35:16,15,08,1, 11.9,1,1, 26.578, 10783.102, 345.393, 52840.229 24/06/05,16:35:16,16,08,1, 11.9,1,1, 26.578, 10782.179, 344.297, 52840.063 24/06/05,16:35:16,17,08,1, 11.9,1,1, 26.578, 10782.970, 344.448, 52840.882 24/06/05,16:35:16,18,08,1, 11.9,1,1, 26.578, 10783.166, 345.618, 52840.581 24/06/05,16:35:16,19,08,1, 11.9,1,1, 26.578, 10782.589, 343.831, 52840.491 24/06/05,16:35:17,00,08,1, 11.9,1,1, 26.575, 10782.582, 343.831, 52840.491 24/06/05,16:35:17,01,08,1, 11.9,1,1, 26.575, 10783.186, 344.467, 52840.909 24/06/05,16:35:17,02,08,1, 11.9,1,1, 26.575, 10783.337, 345.723, 52840.671 24/06/05,16:35:17,03,08,1, 11.9,1,1, 26.575, 10782.778, 343.871, 52840.646 24/06/05,16:35:17,04,08,1, 11.9,1,1, 26.575, 10783.686, 345.072, 52841.018 24/06/05,16:35:17,05,08,1, 11.9,1,1, 26.575, 10782.859, 344.964, 52840.265 24/06/05,16:35:17,06,08,1, 11.9,1,1, 26.575, 10782.699, 343.776, 52840.532 24/06/05,16:35:17,07,08,1, 11.9,1,1, 26.575, 10783.241, 345.468, 52840.425 24/06/05,16:35:17,08,08,1, 11.9,1,1, 26.575, 10782.308, 344.300, 52840.023 24/06/05,16:35:17,09,08,1, 11.9,1,1, 26.575, 10783.193, 344.491, 52840.929 24/06/05,16:35:17,10,08,1, 11.9,1,1, 26.575, 10783.308, 345.687, 52840.660 24/06/05,16:35:17,11,08,1, 11.9,1,1, 26.575, 10782.777, 343.852, 52840.734 24/06/05,16:35:17,12,08,1, 11.9,1,1, 26.575, 10783.707, 345.119, 52841.050 24/06/05,16:35:17,13,08,1, 11.9,1,1, 26.575, 10782.845, 344.974, 52840.292 24/06/05,16:35:17,14,08,1, 11.9,1,1, 26.575, 10782.645, 343.700, 52840.363 24/06/05,16:35:17,15,08,1, 11.9,1,1, 26.575, 10783.260, 345.532, 52840.520 24/06/05,16:35:17,16,08,1, 11.9,1,1, 26.575, 10782.349, 344.330, 52840.193 24/06/05,16:35:17,17,08,1, 11.9,1,1, 26.575, 10783.215, 344.448, 52840.953 24/06/05,16:35:17,18,08,1, 11.9,1,1, 26.575, 10783.365, 345.621, 52840.651 24/06/05,16:35:17,19,08,1, 11.9,1,1, 26.575, 10782.803, 343.922, 52840.694 24/06/05,16:35:18,00,09,1, 11.9,1,1, 26.579, 10782.799, 343.922, 52840.694 24/06/05,16:35:18,01,09,1, 11.9,1,1, 26.579, 10783.376, 344.545, 52841.053 24/06/05,16:35:18,02,09,1, 11.9,1,1, 26.579, 10783.531, 345.670, 52840.654 24/06/05,16:35:18,03,09,1, 11.9,1,1, 26.579, 10783.018, 343.891, 52840.790 24/06/05,16:35:18,04,09,1, 11.9,1,1, 26.579, 10783.853, 345.184, 52841.151 24/06/05,16:35:18,05,09,1, 11.9,1,1, 26.579, 10782.969, 344.930, 52840.226 24/06/05,16:35:18,06,09,1, 11.9,1,1, 26.579, 10782.820, 343.724, 52840.479 24/06/05,16:35:18,07,09,1, 11.9,1,1, 26.579, 10783.392, 345.574, 52840.534 24/06/05,16:35:18,08,09,1, 11.9,1,1, 26.579, 10782.517, 344.302, 52840.183 24/06/05,16:35:18,09,09,1, 11.9,1,1, 26.579, 10783.417, 344.472, 52841.038 24/06/05,16:35:18,10,09,1, 11.9,1,1, 26.579, 10783.529, 345.659, 52840.810 24/06/05,16:35:18,11,09,1, 11.9,1,1, 26.579, 10783.022, 343.997, 52840.897 24/06/05,16:35:18,12,09,1, 11.9,1,1, 26.579, 10783.831, 345.147, 52841.094 24/06/05,16:35:18,13,09,1, 11.9,1,1, 26.579, 10782.955, 344.853, 52840.237 24/06/05,16:35:18,14,09,1, 11.9,1,1, 26.579, 10782.916, 343.821, 52840.532 24/06/05,16:35:18,15,09,1, 11.9,1,1, 26.579, 10783.440, 345.528, 52840.493 24/06/05,16:35:18,16,09,1, 11.9,1,1, 26.579, 10782.570, 344.257, 52840.237 24/06/05,16:35:18,17,09,1, 11.9,1,1, 26.579, 10783.395, 344.523, 52841.099 24/06/05,16:35:18,18,09,1, 11.9,1,1, 26.579, 10783.567, 345.689, 52840.872 24/06/05,16:35:18,19,09,1, 11.9,1,1, 26.579, 10783.013, 343.855, 52840.807 24/06/05,16:35:19,00,09,1, 11.9,1,1, 26.580, 10783.007, 343.855, 52840.807 24/06/05,16:35:19,01,09,1, 11.9,1,1, 26.580, 10783.602, 344.578, 52841.174 24/06/05,16:35:19,02,09,1, 11.9,1,1, 26.580, 10783.752, 345.608, 52840.917 24/06/05,16:35:19,03,09,1, 11.9,1,1, 26.580, 10783.168, 343.947, 52840.999 24/06/05,16:35:19,04,09,1, 11.9,1,1, 26.580, 10783.948, 345.191, 52841.055 24/06/05,16:35:19,05,09,1, 11.9,1,1, 26.580, 10783.098, 344.833, 52840.261 24/06/05,16:35:19,06,09,1, 11.9,1,1, 26.580, 10783.059, 343.804, 52840.529 24/06/05,16:35:19,07,09,1, 11.9,1,1, 26.580, 10783.600, 345.599, 52840.601 24/06/05,16:35:19,08,09,1, 11.9,1,1, 26.580, 10782.703, 344.311, 52840.311 24/06/05,16:35:19,09,09,1, 11.9,1,1, 26.580, 10783.628, 344.580, 52841.182 24/06/05,16:35:19,10,09,1, 11.9,1,1, 26.580, 10783.766, 345.664, 52840.907 24/06/05,16:35:19,11,09,1, 11.9,1,1, 26.580, 10783.160, 343.863, 52840.862 24/06/05,16:35:19,12,09,1, 11.9,1,1, 26.580, 10783.992, 345.122, 52841.105 24/06/05,16:35:19,13,09,1, 11.9,1,1, 26.580, 10783.120, 344.892, 52840.347 24/06/05,16:35:19,14,09,1, 11.9,1,1, 26.580, 10783.003, 343.872, 52840.618 24/06/05,16:35:19,15,09,1, 11.9,1,1, 26.580, 10783.551, 345.484, 52840.523 24/06/05,16:35:19,16,09,1, 11.9,1,1, 26.580, 10782.716, 344.262, 52840.431 24/06/05,16:35:19,17,09,1, 11.9,1,1, 26.580, 10783.683, 344.642, 52841.263 24/06/05,16:35:19,18,09,1, 11.9,1,1, 26.580, 10783.742, 345.616, 52840.892 24/06/05,16:35:19,19,09,1, 11.9,1,1, 26.580, 10783.167, 343.876, 52840.860 24/06/05,16:35:20,00,09,1, 11.9,1,1, 26.576, 10783.166, 343.876, 52840.860 24/06/05,16:35:20,01,09,1, 11.9,1,1, 26.576, 10783.873, 344.663, 52841.291 24/06/05,16:35:20,02,09,1, 11.9,1,1, 26.576, 10783.900, 345.691, 52840.979 24/06/05,16:35:20,03,09,1, 11.9,1,1, 26.576, 10783.313, 343.868, 52840.919 24/06/05,16:35:20,04,09,1, 11.9,1,1, 26.576, 10784.150, 345.213, 52841.239 24/06/05,16:35:20,05,09,1, 11.9,1,1, 26.576, 10783.216, 344.858, 52840.358 24/06/05,16:35:20,06,09,1, 11.9,1,1, 26.576, 10783.233, 343.917, 52840.744 24/06/05,16:35:20,07,09,1, 11.9,1,1, 26.576, 10783.734, 345.554, 52840.621 24/06/05,16:35:20,08,09,1, 11.9,1,1, 26.576, 10782.915, 344.301, 52840.561 24/06/05,16:35:20,09,09,1, 11.9,1,1, 26.576, 10783.863, 344.713, 52841.419 24/06/05,16:35:20,10,09,1, 11.9,1,1, 26.576, 10783.872, 345.695, 52840.947 24/06/05,16:35:20,11,09,1, 11.9,1,1, 26.576, 10783.347, 343.847, 52841.035 24/06/05,16:35:20,12,09,1, 11.9,1,1, 26.576, 10784.201, 345.232, 52841.251 24/06/05,16:35:20,13,09,1, 11.9,1,1, 26.576, 10783.250, 344.897, 52840.400 24/06/05,16:35:20,14,09,1, 11.9,1,1, 26.576, 10783.224, 343.870, 52840.703 24/06/05,16:35:20,15,09,1, 11.9,1,1, 26.576, 10783.749, 345.658, 52840.734 24/06/05,16:35:20,16,09,1, 11.9,1,1, 26.576, 10782.955, 344.317, 52840.523 24/06/05,16:35:20,17,09,1, 11.9,1,1, 26.576, 10783.877, 344.673, 52841.349 24/06/05,16:35:20,18,09,1, 11.9,1,1, 26.576, 10783.918, 345.612, 52841.024 24/06/05,16:35:20,19,09,1, 11.9,1,1, 26.576, 10783.378, 343.948, 52841.057 24/06/05,16:35:21,00,09,1, 11.9,1,1, 26.573, 10783.374, 343.948, 52841.057 24/06/05,16:35:21,01,09,1, 11.9,1,1, 26.573, 10784.125, 344.794, 52841.466 24/06/05,16:35:21,02,09,1, 11.9,1,1, 26.573, 10784.067, 345.650, 52841.002 24/06/05,16:35:21,03,09,1, 11.9,1,1, 26.573, 10783.520, 343.843, 52841.031 24/06/05,16:35:21,04,09,1, 11.9,1,1, 26.573, 10784.346, 345.272, 52841.326 24/06/05,16:35:21,05,09,1, 11.9,1,1, 26.573, 10783.318, 344.833, 52840.516 24/06/05,16:35:21,06,09,1, 11.9,1,1, 26.573, 10783.434, 343.947, 52840.785 24/06/05,16:35:21,07,09,1, 11.9,1,1, 26.573, 10783.977, 345.694, 52840.773 24/06/05,16:35:21,08,09,1, 11.9,1,1, 26.573, 10783.224, 344.378, 52840.771 24/06/05,16:35:21,09,09,1, 11.9,1,1, 26.573, 10784.147, 344.822, 52841.639 24/06/05,16:35:21,10,09,1, 11.9,1,1, 26.573, 10784.043, 345.621, 52841.154 24/06/05,16:35:21,11,09,1, 11.9,1,1, 26.573, 10783.552, 343.927, 52841.091 24/06/05,16:35:21,12,09,1, 11.9,1,1, 26.573, 10784.329, 345.313, 52841.347 24/06/05,16:35:21,13,09,1, 11.9,1,1, 26.573, 10783.345, 344.788, 52840.458 24/06/05,16:35:21,14,09,1, 11.9,1,1, 26.573, 10783.394, 343.947, 52840.874 24/06/05,16:35:21,15,09,1, 11.9,1,1, 26.573, 10783.973, 345.794, 52840.956 24/06/05,16:35:21,16,09,1, 11.9,1,1, 26.573, 10783.174, 344.300, 52840.752 24/06/05,16:35:21,17,09,1, 11.9,1,1, 26.573, 10784.117, 344.774, 52841.452 24/06/05,16:35:21,18,09,1, 11.9,1,1, 26.573, 10784.092, 345.678, 52841.104 24/06/05,16:35:21,19,09,1, 11.9,1,1, 26.573, 10783.522, 343.868, 52841.105 24/06/05,16:35:22,00,09,1, 11.9,1,1, 26.575, 10783.516, 343.868, 52841.105 24/06/05,16:35:22,01,09,1, 11.9,1,1, 26.575, 10784.356, 344.905, 52841.624 24/06/05,16:35:22,02,09,1, 11.9,1,1, 26.575, 10784.202, 345.578, 52841.109 24/06/05,16:35:22,03,09,1, 11.9,1,1, 26.575, 10783.700, 343.918, 52841.164 24/06/05,16:35:22,04,09,1, 11.9,1,1, 26.575, 10784.417, 345.396, 52841.259 24/06/05,16:35:22,05,09,1, 11.9,1,1, 26.575, 10783.435, 344.795, 52840.498 24/06/05,16:35:22,06,09,1, 11.9,1,1, 26.575, 10783.576, 344.005, 52840.958 24/06/05,16:35:22,07,09,1, 11.9,1,1, 26.575, 10784.152, 345.834, 52841.072 24/06/05,16:35:22,08,09,1, 11.9,1,1, 26.575, 10783.454, 344.302, 52840.901 24/06/05,16:35:22,09,09,1, 11.9,1,1, 26.575, 10784.380, 344.859, 52841.682 24/06/05,16:35:22,10,09,1, 11.9,1,1, 26.575, 10784.184, 345.628, 52841.030 24/06/05,16:35:22,11,09,1, 11.9,1,1, 26.575, 10783.741, 343.918, 52841.195 24/06/05,16:35:22,12,09,1, 11.9,1,1, 26.575, 10784.503, 345.324, 52841.265 24/06/05,16:35:22,13,09,1, 11.9,1,1, 26.575, 10783.468, 344.746, 52840.529 24/06/05,16:35:22,14,09,1, 11.9,1,1, 26.575, 10783.682, 344.099, 52841.113 24/06/05,16:35:22,15,09,1, 11.9,1,1, 26.575, 10784.157, 345.792, 52841.049 24/06/05,16:35:22,16,09,1, 11.9,1,1, 26.575, 10783.381, 344.314, 52840.872 24/06/05,16:35:22,17,09,1, 11.9,1,1, 26.575, 10784.430, 344.895, 52841.673 24/06/05,16:35:22,18,09,1, 11.9,1,1, 26.575, 10784.260, 345.615, 52841.182 24/06/05,16:35:22,19,09,1, 11.9,1,1, 26.575, 10783.726, 343.819, 52841.101 24/06/05,16:35:23,00,09,1, 12.0,1,1, 26.578, 10783.725, 343.819, 52841.101 24/06/05,16:35:23,01,09,1, 12.0,1,1, 26.578, 10784.607, 344.954, 52841.773 24/06/05,16:35:23,02,09,1, 12.0,1,1, 26.578, 10784.387, 345.570, 52841.218 24/06/05,16:35:23,03,09,1, 12.0,1,1, 26.578, 10783.836, 343.955, 52841.267 24/06/05,16:35:23,04,09,1, 12.0,1,1, 26.578, 10784.510, 345.424, 52841.258 24/06/05,16:35:23,05,09,1, 12.0,1,1, 26.578, 10783.515, 344.704, 52840.583 24/06/05,16:35:23,06,09,1, 12.0,1,1, 26.578, 10783.801, 344.165, 52841.243 24/06/05,16:35:23,07,09,1, 12.0,1,1, 26.578, 10784.320, 345.832, 52841.193 24/06/05,16:35:23,08,09,1, 12.0,1,1, 26.578, 10783.615, 344.226, 52841.086 24/06/05,16:35:23,09,09,1, 12.0,1,1, 26.578, 10784.606, 344.960, 52841.783 24/06/05,16:35:23,10,09,1, 12.0,1,1, 26.578, 10784.316, 345.617, 52841.230 24/06/05,16:35:23,11,09,1, 12.0,1,1, 26.578, 10783.841, 343.812, 52841.114 24/06/05,16:35:23,12,09,1, 12.0,1,1, 26.578, 10784.549, 345.416, 52841.334 24/06/05,16:35:23,13,09,1, 12.0,1,1, 26.578, 10783.502, 344.753, 52840.665 24/06/05,16:35:23,14,09,1, 12.0,1,1, 26.578, 10783.845, 344.211, 52841.056 24/06/05,16:35:23,15,09,1, 12.0,1,1, 26.578, 10784.329, 345.768, 52841.063 24/06/05,16:35:23,16,09,1, 12.0,1,1, 26.578, 10783.659, 344.303, 52841.181 24/06/05,16:35:23,17,09,1, 12.0,1,1, 26.578, 10784.666, 345.055, 52841.869 24/06/05,16:35:23,18,09,1, 12.0,1,1, 26.578, 10784.374, 345.555, 52841.261 24/06/05,16:35:23,19,09,1, 12.0,1,1, 26.578, 10783.859, 343.901, 52841.344 24/06/05,16:35:24,00,09,1, 11.9,1,1, 26.575, 10783.858, 343.901, 52841.344 24/06/05,16:35:24,01,09,1, 11.9,1,1, 26.575, 10784.820, 345.133, 52841.928 24/06/05,16:35:24,02,09,1, 11.9,1,1, 26.575, 10784.429, 345.520, 52841.285 24/06/05,16:35:24,03,09,1, 11.9,1,1, 26.575, 10783.973, 343.913, 52841.274 24/06/05,16:35:24,04,09,1, 11.9,1,1, 26.575, 10784.578, 345.483, 52841.242 24/06/05,16:35:24,05,09,1, 11.9,1,1, 26.575, 10783.601, 344.717, 52840.714 24/06/05,16:35:24,06,09,1, 11.9,1,1, 26.575, 10784.097, 344.371, 52841.379 24/06/05,16:35:24,07,09,1, 11.9,1,1, 26.575, 10784.505, 345.902, 52841.312 24/06/05,16:35:24,08,09,1, 11.9,1,1, 26.575, 10783.829, 344.246, 52841.278 24/06/05,16:35:24,09,09,1, 11.9,1,1, 26.575, 10784.867, 345.142, 52841.907 24/06/05,16:35:24,10,09,1, 11.9,1,1, 26.575, 10784.395, 345.472, 52841.204 24/06/05,16:35:24,11,09,1, 11.9,1,1, 26.575, 10783.963, 343.875, 52841.155 24/06/05,16:35:24,12,09,1, 11.9,1,1, 26.575, 10784.642, 345.588, 52841.197 24/06/05,16:35:24,13,09,1, 11.9,1,1, 26.575, 10783.640, 344.753, 52840.743 24/06/05,16:35:24,14,09,1, 11.9,1,1, 26.575, 10784.090, 344.305, 52841.288 24/06/05,16:35:24,15,09,1, 11.9,1,1, 26.575, 10784.539, 345.936, 52841.380 24/06/05,16:35:24,16,09,1, 11.9,1,1, 26.575, 10783.892, 344.295, 52841.352 24/06/05,16:35:24,17,09,1, 11.9,1,1, 26.575, 10784.865, 345.113, 52841.826 24/06/05,16:35:24,18,09,1, 11.9,1,1, 26.575, 10784.401, 345.369, 52841.200 24/06/05,16:35:24,19,09,1, 11.9,1,1, 26.575, 10784.035, 343.893, 52841.259 24/06/05,16:35:25,00,09,1, 11.9,1,1, 26.579, 10784.034, 343.893, 52841.259 24/06/05,16:35:25,01,09,1, 11.9,1,1, 26.579, 10785.125, 345.267, 52841.827 24/06/05,16:35:25,02,09,1, 11.9,1,1, 26.579, 10784.463, 345.433, 52841.217 24/06/05,16:35:25,03,09,1, 11.9,1,1, 26.579, 10784.061, 343.900, 52841.204 24/06/05,16:35:25,04,09,1, 11.9,1,1, 26.579, 10784.662, 345.693, 52841.279 24/06/05,16:35:25,05,09,1, 11.9,1,1, 26.579, 10783.681, 344.683, 52840.854 24/06/05,16:35:25,06,09,1, 11.9,1,1, 26.579, 10784.411, 344.565, 52841.617 24/06/05,16:35:25,07,09,1, 11.9,1,1, 26.579, 10784.678, 345.936, 52841.444 24/06/05,16:35:25,08,09,1, 11.9,1,1, 26.579, 10784.095, 344.316, 52841.545 24/06/05,16:35:25,09,09,1, 11.9,1,1, 26.579, 10785.058, 345.295, 52841.962 24/06/05,16:35:25,10,09,1, 11.9,1,1, 26.579, 10784.384, 345.268, 52841.129 24/06/05,16:35:25,11,09,1, 11.9,1,1, 26.579, 10784.147, 343.988, 52841.279 24/06/05,16:35:25,12,09,1, 11.9,1,1, 26.579, 10784.704, 345.678, 52841.243 24/06/05,16:35:25,13,09,1, 11.9,1,1, 26.579, 10783.720, 344.657, 52840.882 24/06/05,16:35:25,14,09,1, 11.9,1,1, 26.579, 10784.428, 344.550, 52841.669 24/06/05,16:35:25,15,09,1, 11.9,1,1, 26.579, 10784.705, 346.004, 52841.526 24/06/05,16:35:25,16,09,1, 11.9,1,1, 26.579, 10784.139, 344.299, 52841.516 24/06/05,16:35:25,17,09,1, 11.9,1,1, 26.579, 10785.126, 345.265, 52841.987 24/06/05,16:35:25,18,09,1, 11.9,1,1, 26.579, 10784.411, 345.385, 52841.239 24/06/05,16:35:25,19,09,1, 11.9,1,1, 26.579, 10784.118, 343.981, 52841.277 24/06/05,16:35:26,00,09,1, 11.9,1,1, 26.577, 10784.117, 343.981, 52841.277 24/06/05,16:35:26,01,09,1, 11.9,1,1, 26.577, 10785.202, 345.462, 52841.844 24/06/05,16:35:26,02,09,1, 11.9,1,1, 26.577, 10784.411, 345.183, 52841.132 24/06/05,16:35:26,03,09,1, 11.9,1,1, 26.577, 10784.217, 344.005, 52841.302 24/06/05,16:35:26,04,09,1, 11.9,1,1, 26.577, 10784.822, 345.817, 52841.374 24/06/05,16:35:26,05,09,1, 11.9,1,1, 26.577, 10783.936, 344.628, 52841.055 24/06/05,16:35:26,06,09,1, 11.9,1,1, 26.577, 10784.734, 344.755, 52841.894 24/06/05,16:35:26,07,09,1, 11.9,1,1, 26.577, 10784.934, 345.991, 52841.691 24/06/05,16:35:26,08,09,1, 11.9,1,1, 26.577, 10784.313, 344.247, 52841.613 24/06/05,16:35:26,09,09,1, 11.9,1,1, 26.577, 10785.226, 345.393, 52841.769 24/06/05,16:35:26,10,09,1, 11.9,1,1, 26.577, 10784.446, 345.193, 52841.139 24/06/05,16:35:26,11,09,1, 11.9,1,1, 26.577, 10784.172, 344.110, 52841.382 24/06/05,16:35:26,12,09,1, 11.9,1,1, 26.577, 10784.798, 345.852, 52841.414 24/06/05,16:35:26,13,09,1, 11.9,1,1, 26.577, 10783.958, 344.570, 52841.044 24/06/05,16:35:26,14,09,1, 11.9,1,1, 26.577, 10784.825, 344.835, 52842.027 24/06/05,16:35:26,15,09,1, 11.9,1,1, 26.577, 10784.983, 345.989, 52841.676 24/06/05,16:35:26,16,09,1, 11.9,1,1, 26.577, 10784.348, 344.171, 52841.754 24/06/05,16:35:26,17,09,1, 11.9,1,1, 26.577, 10785.266, 345.387, 52841.936 24/06/05,16:35:26,18,09,1, 11.9,1,1, 26.577, 10784.422, 345.241, 52841.156 24/06/05,16:35:26,19,09,1, 11.9,1,1, 26.577, 10784.213, 344.014, 52841.300 24/06/05,16:35:27,00,09,1, 11.9,1,1, 26.576, 10784.209, 344.014, 52841.300 24/06/05,16:35:27,01,09,1, 11.9,1,1, 26.576, 10785.342, 345.569, 52841.757 24/06/05,16:35:27,02,09,1, 11.9,1,1, 26.576, 10784.368, 345.009, 52841.020 24/06/05,16:35:27,03,09,1, 11.9,1,1, 26.576, 10784.449, 344.213, 52841.483 24/06/05,16:35:27,04,09,1, 11.9,1,1, 26.576, 10785.019, 345.971, 52841.497 24/06/05,16:35:27,05,09,1, 11.9,1,1, 26.576, 10784.207, 344.563, 52841.185 24/06/05,16:35:27,06,09,1, 11.9,1,1, 26.576, 10785.218, 345.013, 52842.091 24/06/05,16:35:27,07,09,1, 11.9,1,1, 26.576, 10785.156, 345.934, 52841.741 24/06/05,16:35:27,08,09,1, 11.9,1,1, 26.576, 10784.616, 344.105, 52841.708 24/06/05,16:35:27,09,09,1, 11.9,1,1, 26.576, 10785.327, 345.560, 52841.816 24/06/05,16:35:27,10,09,1, 11.9,1,1, 26.576, 10784.397, 345.096, 52841.011 24/06/05,16:35:27,11,09,1, 11.9,1,1, 26.576, 10784.496, 344.210, 52841.491 24/06/05,16:35:27,12,09,1, 11.9,1,1, 26.576, 10785.020, 345.926, 52841.506 24/06/05,16:35:27,13,09,1, 11.9,1,1, 26.576, 10784.252, 344.597, 52841.434 24/06/05,16:35:27,14,09,1, 11.9,1,1, 26.576, 10785.278, 345.142, 52842.160 24/06/05,16:35:27,15,09,1, 11.9,1,1, 26.576, 10785.121, 345.831, 52841.647 24/06/05,16:35:27,16,09,1, 11.9,1,1, 26.576, 10784.644, 344.175, 52841.671 24/06/05,16:35:27,17,09,1, 11.9,1,1, 26.576, 10785.372, 345.595, 52841.800 24/06/05,16:35:27,18,09,1, 11.9,1,1, 26.576, 10784.358, 345.014, 52840.990 24/06/05,16:35:27,19,09,1, 11.9,1,1, 26.576, 10784.509, 344.183, 52841.532 24/06/05,16:35:28,00,09,1, 11.9,1,1, 26.579, 10784.501, 344.183, 52841.532 24/06/05,16:35:28,01,09,1, 11.9,1,1, 26.579, 10785.371, 345.651, 52841.627 24/06/05,16:35:28,02,09,1, 11.9,1,1, 26.579, 10784.384, 344.884, 52841.070 24/06/05,16:35:28,03,09,1, 11.9,1,1, 26.579, 10784.746, 344.468, 52841.733 24/06/05,16:35:28,04,09,1, 11.9,1,1, 26.579, 10785.235, 346.043, 52841.634 24/06/05,16:35:28,05,09,1, 11.9,1,1, 26.579, 10784.565, 344.468, 52841.740 24/06/05,16:35:28,06,09,1, 11.9,1,1, 26.579, 10785.617, 345.330, 52842.350 24/06/05,16:35:28,07,09,1, 11.9,1,1, 26.579, 10785.209, 345.684, 52841.605 24/06/05,16:35:28,08,09,1, 11.9,1,1, 26.579, 10784.724, 344.044, 52841.606 24/06/05,16:35:28,09,09,1, 11.9,1,1, 26.579, 10785.363, 345.717, 52841.678 24/06/05,16:35:28,10,09,1, 11.9,1,1, 26.579, 10784.342, 344.907, 52841.091 24/06/05,16:35:28,11,09,1, 11.9,1,1, 26.579, 10784.794, 344.491, 52841.764 24/06/05,16:35:28,12,09,1, 11.9,1,1, 26.579, 10785.282, 346.053, 52841.675 24/06/05,16:35:28,13,09,1, 11.9,1,1, 26.579, 10784.623, 344.493, 52841.745 24/06/05,16:35:28,14,09,1, 11.9,1,1, 26.579, 10785.570, 345.266, 52842.234 24/06/05,16:35:28,15,09,1, 11.9,1,1, 26.579, 10785.186, 345.627, 52841.634 24/06/05,16:35:28,16,09,1, 11.9,1,1, 26.579, 10784.714, 344.125, 52841.650 24/06/05,16:35:28,17,09,1, 11.9,1,1, 26.579, 10785.438, 345.756, 52841.670 24/06/05,16:35:28,18,09,1, 11.9,1,1, 26.579, 10784.349, 344.789, 52840.970 24/06/05,16:35:28,19,09,1, 11.9,1,1, 26.579, 10784.892, 344.581, 52841.774 24/06/05,16:35:29,00,09,1, 11.8,1,1, 26.577, 10784.885, 344.581, 52841.774 24/06/05,16:35:29,01,09,1, 11.8,1,1, 26.577, 10785.471, 345.813, 52841.519 24/06/05,16:35:29,02,09,1, 11.8,1,1, 26.577, 10784.524, 344.756, 52841.281 24/06/05,16:35:29,03,09,1, 11.8,1,1, 26.577, 10785.200, 344.727, 52842.046 24/06/05,16:35:29,04,09,1, 11.8,1,1, 26.577, 10785.465, 346.036, 52841.713 24/06/05,16:35:29,05,09,1, 11.8,1,1, 26.577, 10784.947, 344.319, 52841.899 24/06/05,16:35:29,06,09,1, 11.8,1,1, 26.577, 10785.838, 345.448, 52842.227 24/06/05,16:35:29,07,09,1, 11.8,1,1, 26.577, 10785.099, 345.334, 52841.340 24/06/05,16:35:29,08,09,1, 11.8,1,1, 26.577, 10784.896, 344.068, 52841.628 24/06/05,16:35:29,09,09,1, 11.8,1,1, 26.577, 10785.477, 345.830, 52841.706 24/06/05,16:35:29,10,09,1, 11.8,1,1, 26.577, 10784.488, 344.717, 52841.352 24/06/05,16:35:29,11,09,1, 11.8,1,1, 26.577, 10785.303, 344.794, 52842.127 24/06/05,16:35:29,12,09,1, 11.8,1,1, 26.577, 10785.594, 346.070, 52842.002 24/06/05,16:35:29,13,09,1, 11.8,1,1, 26.577, 10784.949, 344.360, 52842.012 24/06/05,16:35:29,14,09,1, 11.8,1,1, 26.577, 10785.857, 345.401, 52842.241 24/06/05,16:35:29,15,09,1, 11.8,1,1, 26.577, 10785.133, 345.377, 52841.513 24/06/05,16:35:29,16,09,1, 11.8,1,1, 26.577, 10784.871, 344.105, 52841.641 24/06/05,16:35:29,17,09,1, 11.8,1,1, 26.577, 10785.420, 345.819, 52841.541 24/06/05,16:35:29,18,09,1, 11.8,1,1, 26.577, 10784.548, 344.689, 52841.318 24/06/05,16:35:29,19,09,1, 11.8,1,1, 26.577, 10785.352, 344.898, 52842.201 24/06/05,16:35:30,00,09,1, 11.9,1,1, 26.577, 10785.352, 344.898, 52842.201 24/06/05,16:35:30,01,09,1, 11.9,1,1, 26.577, 10785.583, 345.962, 52841.714 24/06/05,16:35:30,02,09,1, 11.9,1,1, 26.577, 10784.842, 344.539, 52841.579 24/06/05,16:35:30,03,09,1, 11.9,1,1, 26.577, 10785.824, 345.076, 52842.441 24/06/05,16:35:30,04,09,1, 11.9,1,1, 26.577, 10785.738, 345.914, 52841.917 24/06/05,16:35:30,05,09,1, 11.9,1,1, 26.577, 10785.199, 344.196, 52841.961 24/06/05,16:35:30,06,09,1, 11.9,1,1, 26.577, 10785.971, 345.566, 52842.092 24/06/05,16:35:30,07,09,1, 11.9,1,1, 26.577, 10784.991, 345.126, 52841.358 24/06/05,16:35:30,08,09,1, 11.9,1,1, 26.577, 10785.109, 344.287, 52841.820 24/06/05,16:35:30,09,09,1, 11.9,1,1, 26.577, 10785.547, 346.009, 52841.634 24/06/05,16:35:30,10,09,1, 11.9,1,1, 26.577, 10784.827, 344.529, 52841.579 24/06/05,16:35:30,11,09,1, 11.9,1,1, 26.577, 10785.891, 345.154, 52842.552 24/06/05,16:35:30,12,09,1, 11.9,1,1, 26.577, 10785.697, 345.859, 52841.987 24/06/05,16:35:30,13,09,1, 11.9,1,1, 26.577, 10785.218, 344.136, 52841.934 24/06/05,16:35:30,14,09,1, 11.9,1,1, 26.577, 10785.947, 345.614, 52842.141 24/06/05,16:35:30,15,09,1, 11.9,1,1, 26.577, 10784.917, 345.027, 52841.296 24/06/05,16:35:30,16,09,1, 11.9,1,1, 26.577, 10785.047, 344.231, 52841.675 24/06/05,16:35:30,17,09,1, 11.9,1,1, 26.577, 10785.597, 346.012, 52841.633 24/06/05,16:35:30,18,09,1, 11.9,1,1, 26.577, 10784.873, 344.629, 52841.756 24/06/05,16:35:30,19,09,1, 11.9,1,1, 26.577, 10785.874, 345.125, 52842.503 24/06/05,16:35:31,00,09,1, 11.9,1,1, 26.577, 10785.869, 345.125, 52842.503 24/06/05,16:35:31,01,09,1, 11.9,1,1, 26.577, 10785.835, 346.134, 52842.023 24/06/05,16:35:31,02,09,1, 11.9,1,1, 26.577, 10785.175, 344.371, 52841.975 24/06/05,16:35:31,03,09,1, 11.9,1,1, 26.577, 10786.205, 345.381, 52842.566 24/06/05,16:35:31,04,09,1, 11.9,1,1, 26.577, 10785.649, 345.547, 52841.801 24/06/05,16:35:31,05,09,1, 11.9,1,1, 26.577, 10785.289, 344.085, 52841.980 24/06/05,16:35:31,06,09,1, 11.9,1,1, 26.577, 10785.871, 345.747, 52841.875 24/06/05,16:35:31,07,09,1, 11.9,1,1, 26.577, 10784.936, 344.838, 52841.302 24/06/05,16:35:31,08,09,1, 11.9,1,1, 26.577, 10785.424, 344.548, 52842.079 24/06/05,16:35:31,09,09,1, 11.9,1,1, 26.577, 10785.826, 346.057, 52842.002 24/06/05,16:35:31,10,09,1, 11.9,1,1, 26.577, 10785.292, 344.467, 52842.134 24/06/05,16:35:31,11,09,1, 11.9,1,1, 26.577, 10786.271, 345.350, 52842.601 24/06/05,16:35:31,12,09,1, 11.9,1,1, 26.577, 10785.678, 345.541, 52841.738 24/06/05,16:35:31,13,09,1, 11.9,1,1, 26.577, 10785.295, 344.072, 52841.845 24/06/05,16:35:31,14,09,1, 11.9,1,1, 26.577, 10785.971, 345.857, 52841.988 24/06/05,16:35:31,15,09,1, 11.9,1,1, 26.577, 10784.878, 344.720, 52841.239 24/06/05,16:35:31,16,09,1, 11.9,1,1, 26.577, 10785.529, 344.659, 52842.090 24/06/05,16:35:31,17,09,1, 11.9,1,1, 26.577, 10785.944, 346.104, 52842.059 24/06/05,16:35:31,18,09,1, 11.9,1,1, 26.577, 10785.243, 344.432, 52842.050 24/06/05,16:35:31,19,09,1, 11.9,1,1, 26.577, 10786.299, 345.315, 52842.537 24/06/05,16:35:32,00,08,1, 11.9,1,1, 26.575, 10786.295, 345.315, 52842.537 24/06/05,16:35:32,01,08,1, 11.9,1,1, 26.575, 10786.092, 345.944, 52842.112 24/06/05,16:35:32,02,08,1, 11.9,1,1, 26.575, 10785.548, 344.305, 52842.160 24/06/05,16:35:32,03,08,1, 11.9,1,1, 26.575, 10786.411, 345.520, 52842.308 24/06/05,16:35:32,04,08,1, 11.9,1,1, 26.575, 10785.462, 345.151, 52841.554 24/06/05,16:35:32,05,08,1, 11.9,1,1, 26.575, 10785.406, 344.187, 52841.954 24/06/05,16:35:32,06,08,1, 11.9,1,1, 26.575, 10786.006, 345.956, 52841.928 24/06/05,16:35:32,07,08,1, 11.9,1,1, 26.575, 10785.114, 344.588, 52841.551 24/06/05,16:35:32,08,08,1, 11.9,1,1, 26.575, 10786.102, 344.997, 52842.420 24/06/05,16:35:32,09,08,1, 11.9,1,1, 26.575, 10786.126, 345.995, 52842.110 24/06/05,16:35:32,10,08,1, 11.9,1,1, 26.575, 10785.563, 344.241, 52842.128 24/06/05,16:35:32,11,08,1, 11.9,1,1, 26.575, 10786.356, 345.501, 52842.180 24/06/05,16:35:32,12,08,1, 11.9,1,1, 26.575, 10785.460, 345.231, 52841.554 24/06/05,16:35:32,13,08,1, 11.9,1,1, 26.575, 10785.398, 344.282, 52841.838 24/06/05,16:35:32,14,08,1, 11.9,1,1, 26.575, 10785.999, 346.020, 52841.885 24/06/05,16:35:32,15,08,1, 11.9,1,1, 26.575, 10785.200, 344.586, 52841.734 24/06/05,16:35:32,16,08,1, 11.9,1,1, 26.575, 10786.168, 345.052, 52842.550 24/06/05,16:35:32,17,08,1, 11.9,1,1, 26.575, 10786.152, 345.990, 52842.213 24/06/05,16:35:32,18,08,1, 11.9,1,1, 26.575, 10785.584, 344.162, 52842.104 24/06/05,16:35:32,19,08,1, 11.9,1,1, 26.575, 10786.448, 345.637, 52842.292 24/06/05,16:35:33,00,08,1, 12.0,1,1, 26.576, 10786.445, 345.637, 52842.292 24/06/05,16:35:33,01,08,1, 12.0,1,1, 26.576, 10786.118, 345.662, 52842.031 24/06/05,16:35:33,02,08,1, 12.0,1,1, 26.576, 10785.716, 344.124, 52842.085 24/06/05,16:35:33,03,08,1, 12.0,1,1, 26.576, 10786.342, 345.710, 52842.056 24/06/05,16:35:33,04,08,1, 12.0,1,1, 26.576, 10785.328, 344.838, 52841.474 24/06/05,16:35:33,05,08,1, 12.0,1,1, 26.576, 10785.873, 344.611, 52842.217 24/06/05,16:35:33,06,08,1, 12.0,1,1, 26.576, 10786.293, 346.128, 52842.239 24/06/05,16:35:33,07,08,1, 12.0,1,1, 26.576, 10785.639, 344.429, 52842.143 24/06/05,16:35:33,08,08,1, 12.0,1,1, 26.576, 10786.678, 345.424, 52842.667 24/06/05,16:35:33,09,08,1, 12.0,1,1, 26.576, 10786.153, 345.619, 52841.999 24/06/05,16:35:33,10,08,1, 12.0,1,1, 26.576, 10785.714, 344.083, 52842.100 24/06/05,16:35:33,11,08,1, 12.0,1,1, 26.576, 10786.356, 345.800, 52842.062 24/06/05,16:35:33,12,08,1, 12.0,1,1, 26.576, 10785.371, 344.863, 52841.562 24/06/05,16:35:33,13,08,1, 12.0,1,1, 26.576, 10785.965, 344.632, 52842.334 24/06/05,16:35:33,14,08,1, 12.0,1,1, 26.576, 10786.279, 346.066, 52842.178 24/06/05,16:35:33,15,08,1, 12.0,1,1, 26.576, 10785.698, 344.444, 52842.227 24/06/05,16:35:33,16,08,1, 12.0,1,1, 26.576, 10786.656, 345.423, 52842.713 24/06/05,16:35:33,17,08,1, 12.0,1,1, 26.576, 10786.074, 345.552, 52841.917 24/06/05,16:35:33,18,08,1, 12.0,1,1, 26.576, 10785.736, 344.111, 52841.971 24/06/05,16:35:33,19,08,1, 12.0,1,1, 26.576, 10786.317, 345.911, 52842.012 24/06/05,16:35:34,00,08,1, 12.0,1,1, 26.572, 10786.312, 345.911, 52842.012 24/06/05,16:35:34,01,08,1, 12.0,1,1, 26.572, 10785.788, 345.225, 52841.633 24/06/05,16:35:34,02,08,1, 12.0,1,1, 26.572, 10785.852, 344.280, 52842.058 24/06/05,16:35:34,03,08,1, 12.0,1,1, 26.572, 10786.384, 345.985, 52842.102 24/06/05,16:35:34,04,08,1, 12.0,1,1, 26.572, 10785.570, 344.741, 52841.964 24/06/05,16:35:34,05,08,1, 12.0,1,1, 26.572, 10786.566, 345.160, 52842.757 24/06/05,16:35:34,06,08,1, 12.0,1,1, 26.572, 10786.533, 345.958, 52842.143 24/06/05,16:35:34,07,08,1, 12.0,1,1, 26.572, 10786.043, 344.249, 52842.358 24/06/05,16:35:34,08,08,1, 12.0,1,1, 26.572, 10786.725, 345.690, 52842.500 24/06/05,16:35:34,09,08,1, 12.0,1,1, 26.572, 10785.828, 345.157, 52841.695 24/06/05,16:35:34,10,08,1, 12.0,1,1, 26.572, 10785.868, 344.255, 52842.184 24/06/05,16:35:34,11,08,1, 12.0,1,1, 26.572, 10786.421, 346.104, 52842.160 24/06/05,16:35:34,12,08,1, 12.0,1,1, 26.572, 10785.620, 344.641, 52841.930 24/06/05,16:35:34,13,08,1, 12.0,1,1, 26.572, 10786.600, 345.151, 52842.735 24/06/05,16:35:34,14,08,1, 12.0,1,1, 26.572, 10786.523, 345.943, 52842.268 24/06/05,16:35:34,15,08,1, 12.0,1,1, 26.572, 10785.997, 344.279, 52842.306 24/06/05,16:35:34,16,08,1, 12.0,1,1, 26.572, 10786.772, 345.631, 52842.361 24/06/05,16:35:34,17,08,1, 12.0,1,1, 26.572, 10785.770, 345.104, 52841.510 24/06/05,16:35:34,18,08,1, 12.0,1,1, 26.572, 10785.952, 344.401, 52842.107 24/06/05,16:35:34,19,08,1, 12.0,1,1, 26.572, 10786.455, 346.081, 52842.069 24/06/05,16:35:35,00,08,1, 11.9,1,1, 26.579, 10786.453, 346.081, 52842.069 24/06/05,16:35:35,01,08,1, 11.9,1,1, 26.579, 10785.740, 344.940, 52841.707 24/06/05,16:35:35,02,08,1, 11.9,1,1, 26.579, 10786.328, 344.744, 52842.415 24/06/05,16:35:35,03,08,1, 11.9,1,1, 26.579, 10786.743, 346.227, 52842.418 24/06/05,16:35:35,04,08,1, 11.9,1,1, 26.579, 10786.132, 344.507, 52842.391 24/06/05,16:35:35,05,08,1, 11.9,1,1, 26.579, 10787.094, 345.510, 52842.795 24/06/05,16:35:35,06,08,1, 11.9,1,1, 26.579, 10786.439, 345.560, 52841.999 24/06/05,16:35:35,07,08,1, 11.9,1,1, 26.579, 10786.119, 344.213, 52842.153 24/06/05,16:35:35,08,08,1, 11.9,1,1, 26.579, 10786.661, 345.858, 52842.095 24/06/05,16:35:35,09,08,1, 11.9,1,1, 26.579, 10785.720, 344.855, 52841.706 24/06/05,16:35:35,10,08,1, 11.9,1,1, 26.579, 10786.436, 344.826, 52842.436 24/06/05,16:35:35,11,08,1, 11.9,1,1, 26.579, 10786.773, 346.212, 52842.453 24/06/05,16:35:35,12,08,1, 11.9,1,1, 26.579, 10786.180, 344.459, 52842.447 24/06/05,16:35:35,13,08,1, 11.9,1,1, 26.579, 10787.088, 345.534, 52842.811 24/06/05,16:35:35,14,08,1, 11.9,1,1, 26.579, 10786.405, 345.589, 52842.068 24/06/05,16:35:35,15,08,1, 11.9,1,1, 26.579, 10786.076, 344.199, 52842.162 24/06/05,16:35:35,16,08,1, 11.9,1,1, 26.579, 10786.684, 345.914, 52842.088 24/06/05,16:35:35,17,08,1, 11.9,1,1, 26.579, 10785.803, 344.876, 52841.754 24/06/05,16:35:35,18,08,1, 11.9,1,1, 26.579, 10786.539, 344.916, 52842.655 24/06/05,16:35:35,19,08,1, 11.9,1,1, 26.579, 10786.755, 346.149, 52842.390 24/06/05,16:35:36,00,08,1, 11.9,1,1, 26.574, 10786.754, 346.149, 52842.390 24/06/05,16:35:36,01,08,1, 11.9,1,1, 26.574, 10786.056, 344.636, 52842.130 24/06/05,16:35:36,02,08,1, 11.9,1,1, 26.574, 10787.077, 345.300, 52842.948 24/06/05,16:35:36,03,08,1, 11.9,1,1, 26.574, 10786.933, 346.007, 52842.433 24/06/05,16:35:36,04,08,1, 11.9,1,1, 26.574, 10786.367, 344.235, 52842.383 24/06/05,16:35:36,05,08,1, 11.9,1,1, 26.574, 10787.122, 345.742, 52842.442 24/06/05,16:35:36,06,08,1, 11.9,1,1, 26.574, 10786.130, 345.178, 52841.723 24/06/05,16:35:36,07,08,1, 11.9,1,1, 26.574, 10786.328, 344.439, 52842.369 24/06/05,16:35:36,08,08,1, 11.9,1,1, 26.574, 10786.819, 346.110, 52842.251 24/06/05,16:35:36,09,08,1, 11.9,1,1, 26.574, 10786.101, 344.685, 52842.290 24/06/05,16:35:36,10,08,1, 11.9,1,1, 26.574, 10787.212, 345.385, 52843.090 24/06/05,16:35:36,11,08,1, 11.9,1,1, 26.574, 10786.889, 345.899, 52842.436 24/06/05,16:35:36,12,08,1, 11.9,1,1, 26.574, 10786.346, 344.248, 52842.333 24/06/05,16:35:36,13,08,1, 11.9,1,1, 26.574, 10787.128, 345.817, 52842.387 24/06/05,16:35:36,14,08,1, 11.9,1,1, 26.574, 10786.059, 345.082, 52841.697 24/06/05,16:35:36,15,08,1, 11.9,1,1, 26.574, 10786.314, 344.496, 52842.397 24/06/05,16:35:36,16,08,1, 11.9,1,1, 26.574, 10786.897, 346.229, 52842.350 24/06/05,16:35:36,17,08,1, 11.9,1,1, 26.574, 10786.165, 344.700, 52842.302 24/06/05,16:35:36,18,08,1, 11.9,1,1, 26.574, 10787.221, 345.322, 52842.975 24/06/05,16:35:36,19,08,1, 11.9,1,1, 26.574, 10786.898, 345.898, 52842.484 24/06/05,16:35:37,00,08,1, 11.9,1,1, 26.578, 10786.896, 345.898, 52842.484 24/06/05,16:35:37,01,08,1, 11.9,1,1, 26.578, 10786.549, 344.469, 52842.613 24/06/05,16:35:37,02,08,1, 11.9,1,1, 26.578, 10787.460, 345.697, 52842.910 24/06/05,16:35:37,03,08,1, 11.9,1,1, 26.578, 10786.641, 345.442, 52842.076 24/06/05,16:35:37,04,08,1, 11.9,1,1, 26.578, 10786.409, 344.260, 52842.301 24/06/05,16:35:37,05,08,1, 11.9,1,1, 26.578, 10787.019, 346.093, 52842.330 24/06/05,16:35:37,06,08,1, 11.9,1,1, 26.578, 10786.100, 344.838, 52842.016 24/06/05,16:35:37,07,08,1, 11.9,1,1, 26.578, 10786.925, 345.003, 52842.742 24/06/05,16:35:37,08,08,1, 11.9,1,1, 26.578, 10787.149, 346.187, 52842.518 24/06/05,16:35:37,09,08,1, 11.9,1,1, 26.578, 10786.631, 344.395, 52842.607 24/06/05,16:35:37,10,08,1, 11.9,1,1, 26.578, 10787.446, 345.634, 52842.919 24/06/05,16:35:37,11,08,1, 11.9,1,1, 26.578, 10786.632, 345.436, 52842.041 24/06/05,16:35:37,12,08,1, 11.9,1,1, 26.578, 10786.467, 344.297, 52842.322 24/06/05,16:35:37,13,08,1, 11.9,1,1, 26.578, 10787.053, 346.076, 52842.306 24/06/05,16:35:37,14,08,1, 11.9,1,1, 26.578, 10786.171, 344.757, 52842.016 24/06/05,16:35:37,15,08,1, 11.9,1,1, 26.578, 10787.018, 345.111, 52842.922 24/06/05,16:35:37,16,08,1, 11.9,1,1, 26.578, 10787.219, 346.167, 52842.600 24/06/05,16:35:37,17,08,1, 11.9,1,1, 26.578, 10786.597, 344.410, 52842.655 24/06/05,16:35:37,18,08,1, 11.9,1,1, 26.578, 10787.463, 345.648, 52842.860 24/06/05,16:35:37,19,08,1, 11.9,1,1, 26.578, 10786.606, 345.478, 52842.050 24/06/05,16:35:38,00,08,1, 11.9,1,1, 26.577, 10786.604, 345.478, 52842.050 24/06/05,16:35:38,01,08,1, 11.9,1,1, 26.577, 10786.676, 344.271, 52842.441 24/06/05,16:35:38,02,08,1, 11.9,1,1, 26.577, 10787.339, 345.816, 52842.477 24/06/05,16:35:38,03,08,1, 11.9,1,1, 26.577, 10786.323, 345.040, 52841.868 24/06/05,16:35:38,04,08,1, 11.9,1,1, 26.577, 10786.763, 344.649, 52842.530 24/06/05,16:35:38,05,08,1, 11.9,1,1, 26.577, 10787.201, 346.238, 52842.536 24/06/05,16:35:38,06,08,1, 11.9,1,1, 26.577, 10786.564, 344.570, 52842.480 24/06/05,16:35:38,07,08,1, 11.9,1,1, 26.577, 10787.611, 345.527, 52843.268 24/06/05,16:35:38,08,08,1, 11.9,1,1, 26.577, 10787.108, 345.791, 52842.440 24/06/05,16:35:38,09,08,1, 11.9,1,1, 26.577, 10786.664, 344.222, 52842.518 24/06/05,16:35:38,10,08,1, 11.9,1,1, 26.577, 10787.349, 345.854, 52842.530 24/06/05,16:35:38,11,08,1, 11.9,1,1, 26.577, 10786.340, 345.015, 52841.911 24/06/05,16:35:38,12,08,1, 11.9,1,1, 26.577, 10786.824, 344.714, 52842.734 24/06/05,16:35:38,13,08,1, 11.9,1,1, 26.577, 10787.206, 346.206, 52842.581 24/06/05,16:35:38,14,08,1, 11.9,1,1, 26.577, 10786.615, 344.644, 52842.555 24/06/05,16:35:38,15,08,1, 11.9,1,1, 26.577, 10787.627, 345.476, 52843.154 24/06/05,16:35:38,16,08,1, 11.9,1,1, 26.577, 10787.091, 345.716, 52842.395 24/06/05,16:35:38,17,08,1, 11.9,1,1, 26.577, 10786.712, 344.185, 52842.496 24/06/05,16:35:38,18,08,1, 11.9,1,1, 26.577, 10787.397, 345.936, 52842.580 24/06/05,16:35:38,19,08,1, 11.9,1,1, 26.577, 10786.284, 344.916, 52841.889 24/06/05,16:35:39,00,08,1, 11.9,1,1, 26.577, 10786.278, 344.916, 52841.889 24/06/05,16:35:39,01,08,1, 11.9,1,1, 26.577, 10786.752, 344.297, 52842.418 24/06/05,16:35:39,02,08,1, 11.9,1,1, 26.577, 10787.346, 346.031, 52842.469 24/06/05,16:35:39,03,08,1, 11.9,1,1, 26.577, 10786.529, 344.741, 52842.332 24/06/05,16:35:39,04,08,1, 11.9,1,1, 26.577, 10787.542, 345.115, 52843.055 24/06/05,16:35:39,05,08,1, 11.9,1,1, 26.577, 10787.512, 345.980, 52842.627 24/06/05,16:35:39,06,08,1, 11.9,1,1, 26.577, 10786.956, 344.347, 52842.720 24/06/05,16:35:39,07,08,1, 11.9,1,1, 26.577, 10787.726, 345.720, 52842.882 24/06/05,16:35:39,08,08,1, 11.9,1,1, 26.577, 10786.705, 345.243, 52841.906 24/06/05,16:35:39,09,08,1, 11.9,1,1, 26.577, 10786.753, 344.324, 52842.377 24/06/05,16:35:39,10,08,1, 11.9,1,1, 26.577, 10787.350, 346.123, 52842.535 24/06/05,16:35:39,11,08,1, 11.9,1,1, 26.577, 10786.549, 344.602, 52842.271 24/06/05,16:35:39,12,08,1, 11.9,1,1, 26.577, 10787.579, 345.173, 52843.221 24/06/05,16:35:39,13,08,1, 11.9,1,1, 26.577, 10787.462, 346.023, 52842.760 24/06/05,16:35:39,14,08,1, 11.9,1,1, 26.577, 10786.941, 344.280, 52842.644 24/06/05,16:35:39,15,08,1, 11.9,1,1, 26.577, 10787.711, 345.664, 52842.836 24/06/05,16:35:39,16,08,1, 11.9,1,1, 26.577, 10786.722, 345.190, 52842.046 24/06/05,16:35:39,17,08,1, 11.9,1,1, 26.577, 10786.822, 344.429, 52842.515 24/06/05,16:35:39,18,08,1, 11.9,1,1, 26.577, 10787.332, 346.096, 52842.324 24/06/05,16:35:39,19,08,1, 11.9,1,1, 26.577, 10786.635, 344.700, 52842.348 24/06/05,16:35:40,00,08,1, 11.9,1,1, 26.579, 10786.629, 344.700, 52842.348 24/06/05,16:35:40,01,08,1, 11.9,1,1, 26.579, 10787.279, 344.819, 52842.822 24/06/05,16:35:40,02,08,1, 11.9,1,1, 26.579, 10787.577, 346.224, 52842.744 24/06/05,16:35:40,03,08,1, 11.9,1,1, 26.579, 10786.973, 344.414, 52842.755 24/06/05,16:35:40,04,08,1, 11.9,1,1, 26.579, 10787.969, 345.531, 52843.191 24/06/05,16:35:40,05,08,1, 11.9,1,1, 26.579, 10787.207, 345.541, 52842.366 24/06/05,16:35:40,06,08,1, 11.9,1,1, 26.579, 10786.981, 344.249, 52842.472 24/06/05,16:35:40,07,08,1, 11.9,1,1, 26.579, 10787.540, 345.909, 52842.481 24/06/05,16:35:40,08,08,1, 11.9,1,1, 26.579, 10786.630, 344.862, 52842.154 24/06/05,16:35:40,09,08,1, 11.9,1,1, 26.579, 10787.320, 344.949, 52842.893 24/06/05,16:35:40,10,08,1, 11.9,1,1, 26.579, 10787.630, 346.127, 52842.668 24/06/05,16:35:40,11,08,1, 11.9,1,1, 26.579, 10787.039, 344.451, 52842.692 24/06/05,16:35:40,12,08,1, 11.9,1,1, 26.579, 10787.969, 345.582, 52843.183 24/06/05,16:35:40,13,08,1, 11.9,1,1, 26.579, 10787.157, 345.509, 52842.284 24/06/05,16:35:40,14,08,1, 11.9,1,1, 26.579, 10786.894, 344.195, 52842.510 24/06/05,16:35:40,15,08,1, 11.9,1,1, 26.579, 10787.504, 346.021, 52842.525 24/06/05,16:35:40,16,08,1, 11.9,1,1, 26.579, 10786.635, 344.860, 52842.154 24/06/05,16:35:40,17,08,1, 11.9,1,1, 26.579, 10787.439, 344.900, 52842.923 24/06/05,16:35:40,18,08,1, 11.9,1,1, 26.579, 10787.607, 346.138, 52842.713 24/06/05,16:35:40,19,08,1, 11.9,1,1, 26.579, 10787.070, 344.439, 52842.781 24/06/05,16:35:41,00,08,1, 11.9,1,1, 26.578, 10787.063, 344.439, 52842.781 24/06/05,16:35:41,01,08,1, 11.9,1,1, 26.578, 10788.017, 345.372, 52843.347 24/06/05,16:35:41,02,08,1, 11.9,1,1, 26.578, 10787.578, 345.809, 52842.636 24/06/05,16:35:41,03,08,1, 11.9,1,1, 26.578, 10787.125, 344.194, 52842.743 24/06/05,16:35:41,04,08,1, 11.9,1,1, 26.578, 10787.773, 345.805, 52842.763 24/06/05,16:35:41,05,08,1, 11.9,1,1, 26.578, 10786.764, 345.042, 52842.070 24/06/05,16:35:41,06,08,1, 11.9,1,1, 26.578, 10787.172, 344.544, 52842.691 24/06/05,16:35:41,07,08,1, 11.9,1,1, 26.578, 10787.662, 346.184, 52842.757 24/06/05,16:35:41,08,08,1, 11.9,1,1, 26.578, 10786.958, 344.558, 52842.621 24/06/05,16:35:41,09,08,1, 11.9,1,1, 26.578, 10788.037, 345.368, 52843.318 24/06/05,16:35:41,10,08,1, 11.9,1,1, 26.578, 10787.583, 345.733, 52842.679 24/06/05,16:35:41,11,08,1, 11.9,1,1, 26.578, 10787.132, 344.268, 52842.678 24/06/05,16:35:41,12,08,1, 11.9,1,1, 26.578, 10787.785, 345.814, 52842.642 24/06/05,16:35:41,13,08,1, 11.9,1,1, 26.578, 10786.797, 344.927, 52842.148 24/06/05,16:35:41,14,08,1, 11.9,1,1, 26.578, 10787.209, 344.652, 52842.896 24/06/05,16:35:41,15,08,1, 11.9,1,1, 26.578, 10787.655, 346.190, 52842.805 24/06/05,16:35:41,16,08,1, 11.9,1,1, 26.578, 10787.055, 344.502, 52842.689 24/06/05,16:35:41,17,08,1, 11.9,1,1, 26.578, 10788.048, 345.393, 52843.276 24/06/05,16:35:41,18,08,1, 11.9,1,1, 26.578, 10787.544, 345.778, 52842.632 24/06/05,16:35:41,19,08,1, 11.9,1,1, 26.578, 10787.111, 344.168, 52842.605 24/06/05,16:35:42,00,08,1, 11.9,1,1, 26.576, 10787.104, 344.168, 52842.605 24/06/05,16:35:42,01,08,1, 11.9,1,1, 26.576, 10788.017, 345.668, 52842.995 24/06/05,16:35:42,02,08,1, 11.9,1,1, 26.576, 10787.084, 345.151, 52842.142 24/06/05,16:35:42,03,08,1, 11.9,1,1, 26.576, 10787.209, 344.393, 52842.748 24/06/05,16:35:42,04,08,1, 11.9,1,1, 26.576, 10787.723, 346.128, 52842.609 24/06/05,16:35:42,05,08,1, 11.9,1,1, 26.576, 10786.935, 344.635, 52842.495 24/06/05,16:35:42,06,08,1, 11.9,1,1, 26.576, 10787.977, 345.200, 52843.334 24/06/05,16:35:42,07,08,1, 11.9,1,1, 26.576, 10787.853, 346.012, 52842.921 24/06/05,16:35:42,08,08,1, 11.9,1,1, 26.576, 10787.277, 344.235, 52842.883 24/06/05,16:35:42,09,08,1, 11.9,1,1, 26.576, 10788.074, 345.635, 52842.921 24/06/05,16:35:42,10,08,1, 11.9,1,1, 26.576, 10787.085, 345.202, 52842.165 24/06/05,16:35:42,11,08,1, 11.9,1,1, 26.576, 10787.217, 344.408, 52842.676 24/06/05,16:35:42,12,08,1, 11.9,1,1, 26.576, 10787.724, 346.104, 52842.682 24/06/05,16:35:42,13,08,1, 11.9,1,1, 26.576, 10787.063, 344.636, 52842.597 24/06/05,16:35:42,14,08,1, 11.9,1,1, 26.576, 10788.037, 345.282, 52843.419 24/06/05,16:35:42,15,08,1, 11.9,1,1, 26.576, 10787.843, 345.903, 52842.824 24/06/05,16:35:42,16,08,1, 11.9,1,1, 26.576, 10787.300, 344.261, 52842.858 24/06/05,16:35:42,17,08,1, 11.9,1,1, 26.576, 10788.033, 345.736, 52842.849 24/06/05,16:35:42,18,08,1, 11.9,1,1, 26.576, 10787.014, 345.056, 52842.134 24/06/05,16:35:42,19,08,1, 11.9,1,1, 26.576, 10787.264, 344.448, 52842.718 24/06/05,16:35:43,00,08,1, 11.9,1,1, 26.578, 10787.263, 344.448, 52842.718 24/06/05,16:35:43,01,08,1, 11.9,1,1, 26.578, 10787.884, 345.889, 52842.703 24/06/05,16:35:43,02,08,1, 11.9,1,1, 26.578, 10786.976, 344.834, 52842.424 24/06/05,16:35:43,03,08,1, 11.9,1,1, 26.578, 10787.857, 344.970, 52843.261 24/06/05,16:35:43,04,08,1, 11.9,1,1, 26.578, 10788.021, 346.113, 52843.008 24/06/05,16:35:43,05,08,1, 11.9,1,1, 26.578, 10787.436, 344.360, 52842.928 24/06/05,16:35:43,06,08,1, 11.9,1,1, 26.578, 10788.333, 345.641, 52843.188 24/06/05,16:35:43,07,08,1, 11.9,1,1, 26.578, 10787.486, 345.305, 52842.355 24/06/05,16:35:43,08,08,1, 11.9,1,1, 26.578, 10787.259, 344.289, 52842.760 24/06/05,16:35:43,09,08,1, 11.9,1,1, 26.578, 10787.911, 346.057, 52842.691 24/06/05,16:35:43,10,08,1, 11.9,1,1, 26.578, 10786.981, 344.780, 52842.408 24/06/05,16:35:43,11,08,1, 11.9,1,1, 26.578, 10787.956, 345.025, 52843.217 24/06/05,16:35:43,12,08,1, 11.9,1,1, 26.578, 10788.047, 346.154, 52842.866 24/06/05,16:35:43,13,08,1, 11.9,1,1, 26.578, 10787.471, 344.401, 52843.064 24/06/05,16:35:43,14,08,1, 11.9,1,1, 26.578, 10788.326, 345.551, 52843.145 24/06/05,16:35:43,15,08,1, 11.9,1,1, 26.578, 10787.363, 345.288, 52842.348 24/06/05,16:35:43,16,08,1, 11.9,1,1, 26.578, 10787.331, 344.318, 52842.777 24/06/05,16:35:43,17,08,1, 11.9,1,1, 26.578, 10787.884, 346.029, 52842.687 24/06/05,16:35:43,18,08,1, 11.9,1,1, 26.578, 10787.062, 344.685, 52842.514 24/06/05,16:35:43,19,08,1, 11.9,1,1, 26.578, 10788.024, 345.124, 52843.397 24/06/05,16:35:44,00,08,1, 11.9,1,1, 26.576, 10788.022, 345.124, 52843.397 24/06/05,16:35:44,01,08,1, 11.9,1,1, 26.576, 10788.005, 346.182, 52842.947 24/06/05,16:35:44,02,08,1, 11.9,1,1, 26.576, 10787.480, 344.499, 52843.082 24/06/05,16:35:44,03,08,1, 11.9,1,1, 26.576, 10788.480, 345.407, 52843.395 24/06/05,16:35:44,04,08,1, 11.9,1,1, 26.576, 10787.771, 345.579, 52842.622 24/06/05,16:35:44,05,08,1, 11.9,1,1, 26.576, 10787.562, 344.148, 52842.848 24/06/05,16:35:44,06,08,1, 11.9,1,1, 26.576, 10788.049, 345.817, 52842.557 24/06/05,16:35:44,07,08,1, 11.9,1,1, 26.576, 10787.031, 344.841, 52842.343 24/06/05,16:35:44,08,08,1, 11.9,1,1, 26.576, 10787.849, 344.778, 52843.230 24/06/05,16:35:44,09,08,1, 11.9,1,1, 26.576, 10788.024, 346.165, 52842.932 24/06/05,16:35:44,10,08,1, 11.9,1,1, 26.576, 10787.514, 344.373, 52843.040 24/06/05,16:35:44,11,08,1, 11.9,1,1, 26.576, 10788.491, 345.480, 52843.436 24/06/05,16:35:44,12,08,1, 11.9,1,1, 26.576, 10787.681, 345.509, 52842.598 24/06/05,16:35:44,13,08,1, 11.9,1,1, 26.576, 10787.477, 344.099, 52842.868 24/06/05,16:35:44,14,08,1, 11.9,1,1, 26.576, 10787.986, 345.853, 52842.606 24/06/05,16:35:44,15,08,1, 11.9,1,1, 26.576, 10787.051, 344.822, 52842.440 24/06/05,16:35:44,16,08,1, 11.9,1,1, 26.576, 10787.926, 344.812, 52843.204 24/06/05,16:35:44,17,08,1, 11.9,1,1, 26.576, 10788.055, 346.070, 52842.951 24/06/05,16:35:44,18,08,1, 11.9,1,1, 26.576, 10787.521, 344.445, 52843.094 24/06/05,16:35:44,19,08,1, 11.9,1,1, 26.576, 10788.532, 345.510, 52843.270 24/06/05,16:35:45,00,09,1, 12.0,1,1, 26.577, 10788.531, 345.510, 52843.270 24/06/05,16:35:45,01,09,1, 12.0,1,1, 26.577, 10788.014, 345.768, 52842.755 24/06/05,16:35:45,02,09,1, 12.0,1,1, 26.577, 10787.678, 344.111, 52843.099 24/06/05,16:35:45,03,09,1, 12.0,1,1, 26.577, 10788.284, 345.734, 52842.828 24/06/05,16:35:45,04,09,1, 12.0,1,1, 26.577, 10787.199, 344.976, 52842.388 24/06/05,16:35:45,05,09,1, 12.0,1,1, 26.577, 10787.728, 344.499, 52843.032 24/06/05,16:35:45,06,09,1, 12.0,1,1, 26.577, 10788.097, 346.089, 52842.790 24/06/05,16:35:45,07,09,1, 12.0,1,1, 26.577, 10787.506, 344.607, 52843.190 24/06/05,16:35:45,08,09,1, 12.0,1,1, 26.577, 10788.558, 345.322, 52843.511 24/06/05,16:35:45,09,09,1, 12.0,1,1, 26.577, 10787.945, 345.673, 52842.870 24/06/05,16:35:45,10,09,1, 12.0,1,1, 26.577, 10787.633, 344.201, 52843.151 24/06/05,16:35:45,11,09,1, 12.0,1,1, 26.577, 10788.246, 345.721, 52842.774 24/06/05,16:35:45,12,09,1, 12.0,1,1, 26.577, 10787.180, 344.901, 52842.431 24/06/05,16:35:45,13,09,1, 12.0,1,1, 26.577, 10787.768, 344.504, 52843.106 24/06/05,16:35:45,14,09,1, 12.0,1,1, 26.577, 10788.088, 346.146, 52842.832 24/06/05,16:35:45,15,09,1, 12.0,1,1, 26.577, 10787.511, 344.430, 52843.137 24/06/05,16:35:45,16,09,1, 12.0,1,1, 26.577, 10788.561, 345.350, 52843.480 24/06/05,16:35:45,17,09,1, 12.0,1,1, 26.577, 10787.946, 345.651, 52842.775 24/06/05,16:35:45,18,09,1, 12.0,1,1, 26.577, 10787.634, 344.189, 52842.991 24/06/05,16:35:45,19,09,1, 12.0,1,1, 26.577, 10788.201, 345.703, 52842.745 24/06/05,16:35:46,00,09,1, 11.9,1,1, 26.577, 10788.198, 345.703, 52842.745 24/06/05,16:35:46,01,09,1, 11.9,1,1, 26.577, 10787.413, 345.079, 52842.354 24/06/05,16:35:46,02,09,1, 11.9,1,1, 26.577, 10787.722, 344.336, 52843.086 24/06/05,16:35:46,03,09,1, 11.9,1,1, 26.577, 10788.061, 345.992, 52842.637 24/06/05,16:35:46,04,09,1, 11.9,1,1, 26.577, 10787.359, 344.584, 52842.848 24/06/05,16:35:46,05,09,1, 11.9,1,1, 26.577, 10788.480, 345.067, 52843.518 24/06/05,16:35:46,06,09,1, 11.9,1,1, 26.577, 10788.226, 345.901, 52843.059 24/06/05,16:35:46,07,09,1, 11.9,1,1, 26.577, 10787.789, 344.159, 52843.282 24/06/05,16:35:46,08,09,1, 11.9,1,1, 26.577, 10788.511, 345.596, 52843.031 24/06/05,16:35:46,09,09,1, 11.9,1,1, 26.577, 10787.411, 345.091, 52842.465 24/06/05,16:35:46,10,09,1, 11.9,1,1, 26.577, 10787.775, 344.389, 52843.021 24/06/05,16:35:46,11,09,1, 11.9,1,1, 26.577, 10788.099, 345.994, 52842.682 24/06/05,16:35:46,12,09,1, 11.9,1,1, 26.577, 10787.435, 344.598, 52842.930 24/06/05,16:35:46,13,09,1, 11.9,1,1, 26.577, 10788.524, 345.209, 52843.628 24/06/05,16:35:46,14,09,1, 11.9,1,1, 26.577, 10788.159, 345.818, 52842.895 24/06/05,16:35:46,15,09,1, 11.9,1,1, 26.577, 10787.794, 344.202, 52843.218 24/06/05,16:35:46,16,09,1, 11.9,1,1, 26.577, 10788.421, 345.690, 52843.106 24/06/05,16:35:46,17,09,1, 11.9,1,1, 26.577, 10787.397, 345.059, 52842.468 24/06/05,16:35:46,18,09,1, 11.9,1,1, 26.577, 10787.697, 344.342, 52843.025 24/06/05,16:35:46,19,09,1, 11.9,1,1, 26.577, 10788.159, 346.075, 52842.843 24/06/05,16:35:47,00,10,1, 12.0,1,1, 26.576, 10788.156, 346.075, 52842.843 24/06/05,16:35:47,01,10,1, 12.0,1,1, 26.576, 10787.273, 344.718, 52842.779 24/06/05,16:35:47,02,10,1, 12.0,1,1, 26.576, 10788.288, 344.949, 52843.562 24/06/05,16:35:47,03,10,1, 12.0,1,1, 26.576, 10788.298, 345.981, 52843.151 24/06/05,16:35:47,04,10,1, 12.0,1,1, 26.576, 10787.842, 344.317, 52843.366 24/06/05,16:35:47,05,10,1, 12.0,1,1, 26.576, 10788.728, 345.525, 52843.358 24/06/05,16:35:47,06,10,1, 12.0,1,1, 26.576, 10787.729, 345.231, 52842.569 24/06/05,16:35:47,07,10,1, 12.0,1,1, 26.576, 10787.748, 344.166, 52843.018 24/06/05,16:35:47,08,10,1, 12.0,1,1, 26.576, 10788.195, 345.897, 52842.781 24/06/05,16:35:47,09,10,1, 12.0,1,1, 26.576, 10787.351, 344.700, 52842.810 24/06/05,16:35:47,10,10,1, 12.0,1,1, 26.576, 10788.327, 344.944, 52843.586 24/06/05,16:35:47,11,10,1, 12.0,1,1, 26.576, 10788.291, 346.028, 52843.167 24/06/05,16:35:47,12,10,1, 12.0,1,1, 26.576, 10787.850, 344.304, 52843.473 24/06/05,16:35:47,13,10,1, 12.0,1,1, 26.576, 10788.651, 345.520, 52843.303 24/06/05,16:35:47,14,10,1, 12.0,1,1, 26.576, 10787.667, 345.192, 52842.540 24/06/05,16:35:47,15,10,1, 12.0,1,1, 26.576, 10787.761, 344.273, 52843.171 24/06/05,16:35:47,16,10,1, 12.0,1,1, 26.576, 10788.130, 345.925, 52842.733 24/06/05,16:35:47,17,10,1, 12.0,1,1, 26.576, 10787.361, 344.608, 52842.808 24/06/05,16:35:47,18,10,1, 12.0,1,1, 26.576, 10788.455, 345.029, 52843.678 24/06/05,16:35:47,19,10,1, 12.0,1,1, 26.576, 10788.285, 345.976, 52843.179 24/06/05,16:35:48,00,09,1, 11.8,1,1, 26.577, 10788.281, 345.976, 52843.179 24/06/05,16:35:48,01,09,1, 11.8,1,1, 26.577, 10787.808, 344.417, 52843.432 24/06/05,16:35:48,02,09,1, 11.8,1,1, 26.577, 10788.741, 345.284, 52843.694 24/06/05,16:35:48,03,09,1, 11.8,1,1, 26.577, 10788.094, 345.529, 52842.931 24/06/05,16:35:48,04,09,1, 11.8,1,1, 26.577, 10787.849, 344.112, 52843.270 24/06/05,16:35:48,05,09,1, 11.8,1,1, 26.577, 10788.342, 345.770, 52842.891 24/06/05,16:35:48,06,09,1, 11.8,1,1, 26.577, 10787.331, 344.757, 52842.560 24/06/05,16:35:48,07,09,1, 11.8,1,1, 26.577, 10788.159, 344.758, 52843.492 24/06/05,16:35:48,08,09,1, 11.8,1,1, 26.577, 10788.373, 346.061, 52843.088 24/06/05,16:35:48,09,09,1, 11.8,1,1, 26.577, 10787.801, 344.399, 52843.435 24/06/05,16:35:48,10,09,1, 11.8,1,1, 26.577, 10788.798, 345.385, 52843.635 24/06/05,16:35:48,11,09,1, 11.8,1,1, 26.577, 10788.035, 345.513, 52842.757 24/06/05,16:35:48,12,09,1, 11.8,1,1, 26.577, 10787.754, 344.028, 52843.104 24/06/05,16:35:48,13,09,1, 11.8,1,1, 26.577, 10788.276, 345.739, 52842.754 24/06/05,16:35:48,14,09,1, 11.8,1,1, 26.577, 10787.380, 344.780, 52842.644 24/06/05,16:35:48,15,09,1, 11.8,1,1, 26.577, 10788.171, 344.743, 52843.459 24/06/05,16:35:48,16,09,1, 11.8,1,1, 26.577, 10788.327, 346.039, 52843.115 24/06/05,16:35:48,17,09,1, 11.8,1,1, 26.577, 10787.894, 344.336, 52843.466 24/06/05,16:35:48,18,09,1, 11.8,1,1, 26.577, 10788.847, 345.413, 52843.610 24/06/05,16:35:48,19,09,1, 11.8,1,1, 26.577, 10787.920, 345.376, 52842.725 24/06/05,16:35:49,00,10,1, 11.9,1,1, 26.579, 10787.914, 345.376, 52842.725 24/06/05,16:35:49,01,10,1, 11.9,1,1, 26.579, 10787.914, 344.103, 52843.326 24/06/05,16:35:49,02,10,1, 11.9,1,1, 26.579, 10788.585, 345.577, 52843.051 24/06/05,16:35:49,03,10,1, 11.9,1,1, 26.579, 10787.503, 344.963, 52842.597 24/06/05,16:35:49,04,10,1, 11.9,1,1, 26.579, 10787.939, 344.392, 52843.216 24/06/05,16:35:49,05,10,1, 11.9,1,1, 26.579, 10788.276, 346.001, 52843.004 24/06/05,16:35:49,06,10,1, 11.9,1,1, 26.579, 10787.659, 344.556, 52843.371 24/06/05,16:35:49,07,10,1, 11.9,1,1, 26.579, 10788.738, 345.233, 52843.841 24/06/05,16:35:49,08,10,1, 11.9,1,1, 26.579, 10788.245, 345.675, 52843.009 24/06/05,16:35:49,09,10,1, 11.9,1,1, 26.579, 10787.941, 344.045, 52843.320 24/06/05,16:35:49,10,10,1, 11.9,1,1, 26.579, 10788.580, 345.667, 52843.166 24/06/05,16:35:49,11,10,1, 11.9,1,1, 26.579, 10787.436, 344.837, 52842.485 24/06/05,16:35:49,12,10,1, 11.9,1,1, 26.579, 10788.018, 344.428, 52843.327 24/06/05,16:35:49,13,10,1, 11.9,1,1, 26.579, 10788.336, 346.030, 52843.073 24/06/05,16:35:49,14,10,1, 11.9,1,1, 26.579, 10787.734, 344.496, 52843.286 24/06/05,16:35:49,15,10,1, 11.9,1,1, 26.579, 10788.815, 345.224, 52843.763 24/06/05,16:35:49,16,10,1, 11.9,1,1, 26.579, 10788.300, 345.672, 52843.121 24/06/05,16:35:49,17,10,1, 11.9,1,1, 26.579, 10787.906, 344.158, 52843.317 24/06/05,16:35:49,18,10,1, 11.9,1,1, 26.579, 10788.521, 345.638, 52843.007 24/06/05,16:35:49,19,10,1, 11.9,1,1, 26.579, 10787.470, 344.881, 52842.572 24/06/05,16:35:50,00,09,1, 11.9,1,1, 26.575, 10787.463, 344.881, 52842.572 24/06/05,16:35:50,01,09,1, 11.9,1,1, 26.575, 10787.919, 344.180, 52843.201 24/06/05,16:35:50,02,09,1, 11.9,1,1, 26.575, 10788.333, 345.901, 52842.900 24/06/05,16:35:50,03,09,1, 11.9,1,1, 26.575, 10787.506, 344.585, 52843.060 24/06/05,16:35:50,04,09,1, 11.9,1,1, 26.575, 10788.576, 344.954, 52843.753 24/06/05,16:35:50,05,09,1, 11.9,1,1, 26.575, 10788.453, 345.916, 52843.311 24/06/05,16:35:50,06,09,1, 11.9,1,1, 26.575, 10788.035, 344.245, 52843.608 24/06/05,16:35:50,07,09,1, 11.9,1,1, 26.575, 10788.845, 345.448, 52843.442 24/06/05,16:35:50,08,09,1, 11.9,1,1, 26.575, 10787.722, 345.102, 52842.707 24/06/05,16:35:50,09,09,1, 11.9,1,1, 26.575, 10787.949, 344.211, 52843.268 24/06/05,16:35:50,10,09,1, 11.9,1,1, 26.575, 10788.358, 345.942, 52842.926 24/06/05,16:35:50,11,09,1, 11.9,1,1, 26.575, 10787.545, 344.582, 52843.143 24/06/05,16:35:50,12,09,1, 11.9,1,1, 26.575, 10788.650, 345.055, 52843.896 24/06/05,16:35:50,13,09,1, 11.9,1,1, 26.575, 10788.365, 345.900, 52843.240 24/06/05,16:35:50,14,09,1, 11.9,1,1, 26.575, 10788.024, 344.134, 52843.560 24/06/05,16:35:50,15,09,1, 11.9,1,1, 26.575, 10788.774, 345.506, 52843.404 24/06/05,16:35:50,16,09,1, 11.9,1,1, 26.575, 10787.663, 345.083, 52842.643 24/06/05,16:35:50,17,09,1, 11.9,1,1, 26.575, 10787.935, 344.309, 52843.297 24/06/05,16:35:50,18,09,1, 11.9,1,1, 26.575, 10788.316, 345.877, 52842.925 24/06/05,16:35:50,19,09,1, 11.9,1,1, 26.575, 10787.622, 344.592, 52843.163 24/06/05,16:35:51,00,09,1, 11.8,1,1, 26.577, 10787.613, 344.592, 52843.163 24/06/05,16:35:51,01,09,1, 11.8,1,1, 26.577, 10788.322, 344.682, 52843.658 24/06/05,16:35:51,02,09,1, 11.8,1,1, 26.577, 10788.498, 346.034, 52843.282 24/06/05,16:35:51,03,09,1, 11.8,1,1, 26.577, 10787.971, 344.251, 52843.527 24/06/05,16:35:51,04,09,1, 11.8,1,1, 26.577, 10788.982, 345.380, 52843.720 24/06/05,16:35:51,05,09,1, 11.8,1,1, 26.577, 10788.107, 345.438, 52842.960 24/06/05,16:35:51,06,09,1, 11.8,1,1, 26.577, 10788.037, 344.031, 52843.326 24/06/05,16:35:51,07,09,1, 11.8,1,1, 26.577, 10788.418, 345.710, 52842.807 24/06/05,16:35:51,08,09,1, 11.8,1,1, 26.577, 10787.551, 344.727, 52842.834 24/06/05,16:35:51,09,09,1, 11.8,1,1, 26.577, 10788.434, 344.712, 52843.666 24/06/05,16:35:51,10,09,1, 11.8,1,1, 26.577, 10788.461, 345.932, 52843.113 24/06/05,16:35:51,11,09,1, 11.8,1,1, 26.577, 10788.053, 344.321, 52843.616 24/06/05,16:35:51,12,09,1, 11.8,1,1, 26.577, 10788.968, 345.389, 52843.690 24/06/05,16:35:51,13,09,1, 11.8,1,1, 26.577, 10788.024, 345.298, 52842.925 24/06/05,16:35:51,14,09,1, 11.8,1,1, 26.577, 10787.931, 344.065, 52843.223 24/06/05,16:35:51,15,09,1, 11.8,1,1, 26.577, 10788.481, 345.811, 52842.850 24/06/05,16:35:51,16,09,1, 11.8,1,1, 26.577, 10787.555, 344.643, 52842.872 24/06/05,16:35:51,17,09,1, 11.8,1,1, 26.577, 10788.471, 344.712, 52843.694 24/06/05,16:35:51,18,09,1, 11.8,1,1, 26.577, 10788.497, 346.013, 52843.346 24/06/05,16:35:51,19,09,1, 11.8,1,1, 26.577, 10788.015, 344.282, 52843.626 24/06/05,16:35:52,00,08,1, 11.9,1,1, 26.578, 10788.014, 344.282, 52843.626 24/06/05,16:35:52,01,08,1, 11.9,1,1, 26.578, 10788.957, 345.195, 52843.913 24/06/05,16:35:52,02,08,1, 11.9,1,1, 26.578, 10788.443, 345.670, 52843.100 24/06/05,16:35:52,03,08,1, 11.9,1,1, 26.578, 10788.122, 344.044, 52843.474 24/06/05,16:35:52,04,08,1, 11.9,1,1, 26.578, 10788.687, 345.636, 52843.123 24/06/05,16:35:52,05,08,1, 11.9,1,1, 26.578, 10787.638, 344.832, 52842.686 24/06/05,16:35:52,06,08,1, 11.9,1,1, 26.578, 10788.163, 344.324, 52843.401 24/06/05,16:35:52,07,08,1, 11.9,1,1, 26.578, 10788.514, 346.052, 52843.194 24/06/05,16:35:52,08,08,1, 11.9,1,1, 26.578, 10787.892, 344.421, 52843.502 24/06/05,16:35:52,09,08,1, 11.9,1,1, 26.578, 10788.980, 345.189, 52843.963 24/06/05,16:35:52,10,08,1, 11.9,1,1, 26.578, 10788.358, 345.623, 52843.228 24/06/05,16:35:52,11,08,1, 11.9,1,1, 26.578, 10788.057, 344.097, 52843.408 24/06/05,16:35:52,12,08,1, 11.9,1,1, 26.578, 10788.667, 345.575, 52843.023 24/06/05,16:35:52,13,08,1, 11.9,1,1, 26.578, 10787.573, 344.786, 52842.731 24/06/05,16:35:52,14,08,1, 11.9,1,1, 26.578, 10788.219, 344.453, 52843.484 24/06/05,16:35:52,15,08,1, 11.9,1,1, 26.578, 10788.497, 345.948, 52843.091 24/06/05,16:35:52,16,08,1, 11.9,1,1, 26.578, 10787.955, 344.379, 52843.603 24/06/05,16:35:52,17,08,1, 11.9,1,1, 26.578, 10789.017, 345.196, 52843.857 24/06/05,16:35:52,18,08,1, 11.9,1,1, 26.578, 10788.346, 345.628, 52843.116 24/06/05,16:35:52,19,08,1, 11.9,1,1, 26.578, 10788.105, 344.047, 52843.372 24/06/05,16:35:53,00,09,1, 11.9,1,1, 26.579, 10788.097, 344.047, 52843.372 24/06/05,16:35:53,01,09,1, 11.9,1,1, 26.579, 10789.036, 345.448, 52843.578 24/06/05,16:35:53,02,09,1, 11.9,1,1, 26.579, 10787.956, 345.072, 52842.770 24/06/05,16:35:53,03,09,1, 11.9,1,1, 26.579, 10788.107, 344.136, 52843.364 24/06/05,16:35:53,04,09,1, 11.9,1,1, 26.579, 10788.499, 345.842, 52843.027 24/06/05,16:35:53,05,09,1, 11.9,1,1, 26.579, 10787.674, 344.565, 52843.190 24/06/05,16:35:53,06,09,1, 11.9,1,1, 26.579, 10788.720, 344.887, 52843.887 24/06/05,16:35:53,07,09,1, 11.9,1,1, 26.579, 10788.555, 345.901, 52843.392 24/06/05,16:35:53,08,09,1, 11.9,1,1, 26.579, 10788.218, 344.098, 52843.644 24/06/05,16:35:53,09,09,1, 11.9,1,1, 26.579, 10788.894, 345.381, 52843.422 24/06/05,16:35:53,10,09,1, 11.9,1,1, 26.579, 10787.925, 345.071, 52842.728 24/06/05,16:35:53,11,09,1, 11.9,1,1, 26.579, 10788.111, 344.157, 52843.289 24/06/05,16:35:53,12,09,1, 11.9,1,1, 26.579, 10788.506, 345.812, 52842.995 24/06/05,16:35:53,13,09,1, 11.9,1,1, 26.579, 10787.778, 344.540, 52843.271 24/06/05,16:35:53,14,09,1, 11.9,1,1, 26.579, 10788.827, 344.993, 52843.930 24/06/05,16:35:53,15,09,1, 11.9,1,1, 26.579, 10788.605, 345.741, 52843.220 24/06/05,16:35:53,16,09,1, 11.9,1,1, 26.579, 10788.259, 344.108, 52843.692 24/06/05,16:35:53,17,09,1, 11.9,1,1, 26.579, 10788.960, 345.467, 52843.434 24/06/05,16:35:53,18,09,1, 11.9,1,1, 26.579, 10787.872, 345.001, 52842.758 24/06/05,16:35:53,19,09,1, 11.9,1,1, 26.579, 10788.076, 344.152, 52843.303 24/06/05,16:35:54,00,09,1, 11.9,1,1, 26.578, 10788.072, 344.152, 52843.303 24/06/05,16:35:54,01,09,1, 11.9,1,1, 26.578, 10788.730, 345.635, 52843.075 24/06/05,16:35:54,02,09,1, 11.9,1,1, 26.578, 10787.652, 344.685, 52842.822 24/06/05,16:35:54,03,09,1, 11.9,1,1, 26.578, 10788.442, 344.564, 52843.590 24/06/05,16:35:54,04,09,1, 11.9,1,1, 26.578, 10788.687, 345.930, 52843.342 24/06/05,16:35:54,05,09,1, 11.9,1,1, 26.578, 10788.102, 344.271, 52843.669 24/06/05,16:35:54,06,09,1, 11.9,1,1, 26.578, 10789.131, 345.295, 52843.911 24/06/05,16:35:54,07,09,1, 11.9,1,1, 26.578, 10788.335, 345.366, 52842.990 24/06/05,16:35:54,08,09,1, 11.9,1,1, 26.578, 10788.150, 343.930, 52843.458 24/06/05,16:35:54,09,09,1, 11.9,1,1, 26.578, 10788.658, 345.628, 52843.088 24/06/05,16:35:54,10,09,1, 11.9,1,1, 26.578, 10787.707, 344.661, 52842.791 24/06/05,16:35:54,11,09,1, 11.9,1,1, 26.578, 10788.442, 344.528, 52843.583 24/06/05,16:35:54,12,09,1, 11.9,1,1, 26.578, 10788.660, 345.920, 52843.277 24/06/05,16:35:54,13,09,1, 11.9,1,1, 26.578, 10788.184, 344.330, 52843.664 24/06/05,16:35:54,14,09,1, 11.9,1,1, 26.578, 10789.146, 345.286, 52843.835 24/06/05,16:35:54,15,09,1, 11.9,1,1, 26.578, 10788.324, 345.307, 52842.949 24/06/05,16:35:54,16,09,1, 11.9,1,1, 26.578, 10788.174, 343.998, 52843.424 24/06/05,16:35:54,17,09,1, 11.9,1,1, 26.578, 10788.637, 345.717, 52843.037 24/06/05,16:35:54,18,09,1, 11.9,1,1, 26.578, 10787.675, 344.624, 52842.881 24/06/05,16:35:54,19,09,1, 11.9,1,1, 26.578, 10788.502, 344.638, 52843.677 24/06/05,16:35:55,00,09,1, 12.0,1,1, 26.576, 10788.498, 344.638, 52843.677 24/06/05,16:35:55,01,09,1, 12.0,1,1, 26.576, 10788.595, 345.787, 52843.085 24/06/05,16:35:55,02,09,1, 12.0,1,1, 26.576, 10787.885, 344.446, 52843.357 24/06/05,16:35:55,03,09,1, 12.0,1,1, 26.576, 10789.038, 344.925, 52843.960 24/06/05,16:35:55,04,09,1, 12.0,1,1, 26.576, 10788.692, 345.668, 52843.354 24/06/05,16:35:55,05,09,1, 12.0,1,1, 26.576, 10788.249, 343.985, 52843.662 24/06/05,16:35:55,06,09,1, 12.0,1,1, 26.576, 10789.023, 345.463, 52843.443 24/06/05,16:35:55,07,09,1, 12.0,1,1, 26.576, 10787.862, 344.802, 52842.703 24/06/05,16:35:55,08,09,1, 12.0,1,1, 26.576, 10788.205, 344.115, 52843.367 24/06/05,16:35:55,09,09,1, 12.0,1,1, 26.576, 10788.639, 345.827, 52843.130 24/06/05,16:35:55,10,09,1, 12.0,1,1, 26.576, 10787.937, 344.396, 52843.470 24/06/05,16:35:55,11,09,1, 12.0,1,1, 26.576, 10789.015, 344.952, 52843.983 24/06/05,16:35:55,12,09,1, 12.0,1,1, 26.576, 10788.700, 345.651, 52843.413 24/06/05,16:35:55,13,09,1, 12.0,1,1, 26.576, 10788.288, 344.045, 52843.770 24/06/05,16:35:55,14,09,1, 12.0,1,1, 26.576, 10788.945, 345.404, 52843.346 24/06/05,16:35:55,15,09,1, 12.0,1,1, 26.576, 10787.836, 344.770, 52842.759 24/06/05,16:35:55,16,09,1, 12.0,1,1, 26.576, 10788.267, 344.241, 52843.438 24/06/05,16:35:55,17,09,1, 12.0,1,1, 26.576, 10788.629, 345.833, 52843.137 24/06/05,16:35:55,18,09,1, 12.0,1,1, 26.576, 10787.928, 344.304, 52843.366 24/06/05,16:35:55,19,09,1, 12.0,1,1, 26.576, 10789.079, 345.047, 52844.016 24/06/05,16:35:56,00,09,1, 11.9,1,1, 26.579, 10789.074, 345.047, 52844.016 24/06/05,16:35:56,01,09,1, 11.9,1,1, 26.579, 10788.757, 345.785, 52843.410 24/06/05,16:35:56,02,09,1, 11.9,1,1, 26.579, 10788.202, 344.166, 52843.729 24/06/05,16:35:56,03,09,1, 11.9,1,1, 26.579, 10789.213, 345.127, 52843.842 24/06/05,16:35:56,04,09,1, 11.9,1,1, 26.579, 10788.345, 345.181, 52843.056 24/06/05,16:35:56,05,09,1, 11.9,1,1, 26.579, 10788.246, 343.932, 52843.500 24/06/05,16:35:56,06,09,1, 11.9,1,1, 26.579, 10788.713, 345.601, 52843.111 24/06/05,16:35:56,07,09,1, 11.9,1,1, 26.579, 10787.731, 344.478, 52842.899 24/06/05,16:35:56,08,09,1, 11.9,1,1, 26.579, 10788.635, 344.564, 52843.859 24/06/05,16:35:56,09,09,1, 11.9,1,1, 26.579, 10788.747, 345.844, 52843.417 24/06/05,16:35:56,10,09,1, 11.9,1,1, 26.579, 10788.244, 344.077, 52843.713 24/06/05,16:35:56,11,09,1, 11.9,1,1, 26.579, 10789.220, 345.196, 52843.940 24/06/05,16:35:56,12,09,1, 11.9,1,1, 26.579, 10788.319, 345.187, 52842.994 24/06/05,16:35:56,13,09,1, 11.9,1,1, 26.579, 10788.168, 343.934, 52843.324 24/06/05,16:35:56,14,09,1, 11.9,1,1, 26.579, 10788.744, 345.570, 52843.102 24/06/05,16:35:56,15,09,1, 11.9,1,1, 26.579, 10787.751, 344.521, 52843.110 24/06/05,16:35:56,16,09,1, 11.9,1,1, 26.579, 10788.690, 344.581, 52843.830 24/06/05,16:35:56,17,09,1, 11.9,1,1, 26.579, 10788.804, 345.808, 52843.425 24/06/05,16:35:56,18,09,1, 11.9,1,1, 26.579, 10788.255, 344.039, 52843.760 24/06/05,16:35:56,19,09,1, 11.9,1,1, 26.579, 10789.188, 345.234, 52843.832 24/06/05,16:35:57,00,09,1, 11.9,1,1, 26.576, 10789.182, 345.234, 52843.832 24/06/05,16:35:57,01,09,1, 11.9,1,1, 26.576, 10788.730, 345.564, 52843.386 24/06/05,16:35:57,02,09,1, 11.9,1,1, 26.576, 10788.332, 343.881, 52843.681 24/06/05,16:35:57,03,09,1, 11.9,1,1, 26.576, 10789.011, 345.287, 52843.394 24/06/05,16:35:57,04,09,1, 11.9,1,1, 26.576, 10787.873, 344.699, 52842.817 24/06/05,16:35:57,05,09,1, 11.9,1,1, 26.576, 10788.281, 344.087, 52843.470 24/06/05,16:35:57,06,09,1, 11.9,1,1, 26.576, 10788.627, 345.739, 52843.145 24/06/05,16:35:57,07,09,1, 11.9,1,1, 26.576, 10788.093, 344.328, 52843.787 24/06/05,16:35:57,08,09,1, 11.9,1,1, 26.576, 10788.854, 344.927, 52844.104 24/06/05,16:35:57,09,09,1, 11.9,1,1, 26.576, 10788.995, 345.601, 52844.009 24/06/05,16:35:57,10,09,1, 11.9,1,1, 26.576, 10788.105, 343.811, 52843.120 24/06/05,16:35:57,11,09,1, 11.9,1,1, 26.576, 10788.919, 345.518, 52844.164 24/06/05,16:35:57,12,09,1, 11.9,1,1, 26.576, 10788.357, 344.761, 52843.082 24/06/05,16:35:57,13,09,1, 11.9,1,1, 26.576, 10787.977, 344.061, 52843.157 24/06/05,16:35:57,14,09,1, 11.9,1,1, 26.576, 10789.019, 345.871, 52844.321 24/06/05,16:35:57,15,09,1, 11.9,1,1, 26.576, 10788.085, 344.130, 52842.962 24/06/05,16:35:57,16,09,1, 11.9,1,1, 26.576, 10788.766, 344.941, 52844.179 24/06/05,16:35:57,17,09,1, 11.9,1,1, 26.576, 10789.084, 345.598, 52844.087 24/06/05,16:35:57,18,09,1, 11.9,1,1, 26.576, 10787.985, 343.837, 52843.033 24/06/05,16:35:57,19,09,1, 11.9,1,1, 26.576, 10788.923, 345.561, 52844.337 24/06/05,16:35:58,00,08,1, 12.0,1,1, 26.577, 10788.915, 345.561, 52844.337 24/06/05,16:35:58,01,08,1, 12.0,1,1, 26.577, 10788.837, 345.224, 52843.772 24/06/05,16:35:58,02,08,1, 12.0,1,1, 26.577, 10787.971, 343.757, 52843.071 24/06/05,16:35:58,03,08,1, 12.0,1,1, 26.577, 10788.944, 345.628, 52844.196 24/06/05,16:35:58,04,08,1, 12.0,1,1, 26.577, 10788.115, 344.404, 52842.970 24/06/05,16:35:58,05,08,1, 12.0,1,1, 26.577, 10788.338, 344.353, 52843.647 24/06/05,16:35:58,06,08,1, 12.0,1,1, 26.577, 10789.145, 345.814, 52844.415 24/06/05,16:35:58,07,08,1, 12.0,1,1, 26.577, 10788.174, 343.930, 52843.128 24/06/05,16:35:58,08,08,1, 12.0,1,1, 26.577, 10788.956, 345.189, 52844.444 24/06/05,16:35:58,09,08,1, 12.0,1,1, 26.577, 10788.762, 345.172, 52843.662 24/06/05,16:35:58,10,08,1, 12.0,1,1, 26.577, 10787.981, 343.750, 52842.896 24/06/05,16:35:58,11,08,1, 12.0,1,1, 26.577, 10788.931, 345.644, 52844.233 24/06/05,16:35:58,12,08,1, 12.0,1,1, 26.577, 10788.166, 344.299, 52842.931 24/06/05,16:35:58,13,08,1, 12.0,1,1, 26.577, 10788.321, 344.402, 52843.657 24/06/05,16:35:58,14,08,1, 12.0,1,1, 26.577, 10789.155, 345.764, 52844.439 24/06/05,16:35:58,15,08,1, 12.0,1,1, 26.577, 10788.142, 343.868, 52843.091 24/06/05,16:35:58,16,08,1, 12.0,1,1, 26.577, 10788.888, 345.199, 52844.384 24/06/05,16:35:58,17,08,1, 12.0,1,1, 26.577, 10788.774, 345.116, 52843.684 24/06/05,16:35:58,18,08,1, 12.0,1,1, 26.577, 10787.922, 343.744, 52842.930 24/06/05,16:35:58,19,08,1, 12.0,1,1, 26.577, 10788.994, 345.666, 52844.259 24/06/05,16:35:59,00,08,1, 12.0,1,1, 26.578, 10788.990, 345.666, 52844.259 24/06/05,16:35:59,01,08,1, 12.0,1,1, 26.578, 10788.467, 344.736, 52843.332 24/06/05,16:35:59,02,08,1, 12.0,1,1, 26.578, 10787.964, 343.841, 52843.013 24/06/05,16:35:59,03,08,1, 12.0,1,1, 26.578, 10789.089, 345.744, 52844.389 24/06/05,16:35:59,04,08,1, 12.0,1,1, 26.578, 10788.154, 344.099, 52843.106 24/06/05,16:35:59,05,08,1, 12.0,1,1, 26.578, 10788.650, 344.710, 52844.004 24/06/05,16:35:59,06,08,1, 12.0,1,1, 26.578, 10789.185, 345.556, 52844.206 24/06/05,16:35:59,07,08,1, 12.0,1,1, 26.578, 10788.117, 343.690, 52843.040 24/06/05,16:35:59,08,08,1, 12.0,1,1, 26.578, 10789.035, 345.389, 52844.328 24/06/05,16:35:59,09,08,1, 12.0,1,1, 26.578, 10788.464, 344.711, 52843.323 24/06/05,16:35:59,10,08,1, 12.0,1,1, 26.578, 10788.005, 343.904, 52843.162 24/06/05,16:35:59,11,08,1, 12.0,1,1, 26.578, 10789.047, 345.744, 52844.311 24/06/05,16:35:59,12,08,1, 12.0,1,1, 26.578, 10788.164, 344.042, 52843.015 24/06/05,16:35:59,13,08,1, 12.0,1,1, 26.578, 10788.693, 344.713, 52844.120 24/06/05,16:35:59,14,08,1, 12.0,1,1, 26.578, 10789.167, 345.562, 52844.165 24/06/05,16:35:59,15,08,1, 12.0,1,1, 26.578, 10788.116, 343.712, 52842.981 24/06/05,16:35:59,16,08,1, 12.0,1,1, 26.578, 10788.988, 345.403, 52844.343 24/06/05,16:35:59,17,08,1, 12.0,1,1, 26.578, 10788.476, 344.686, 52843.216 24/06/05,16:35:59,18,08,1, 12.0,1,1, 26.578, 10787.991, 343.926, 52843.266 24/06/05,16:35:59,19,08,1, 12.0,1,1, 26.578, 10789.056, 345.763, 52844.371 24/06/05,16:36:00,00,09,1, 11.9,1,1, 26.575, 10789.049, 345.763, 52844.371 24/06/05,16:36:00,01,09,1, 11.9,1,1, 26.575, 10788.365, 344.387, 52842.988 24/06/05,16:36:00,02,09,1, 11.9,1,1, 26.575, 10788.123, 344.073, 52843.383 24/06/05,16:36:00,03,09,1, 11.9,1,1, 26.575, 10789.215, 345.790, 52844.541 24/06/05,16:36:00,04,09,1, 11.9,1,1, 26.575, 10788.235, 343.853, 52842.944 24/06/05,16:36:00,05,09,1, 11.9,1,1, 26.575, 10788.857, 345.016, 52844.407 24/06/05,16:36:00,06,09,1, 11.9,1,1, 26.575, 10789.130, 345.258, 52844.017 24/06/05,16:36:00,07,09,1, 11.9,1,1, 26.575, 10787.991, 343.511, 52842.681 24/06/05,16:36:00,08,09,1, 11.9,1,1, 26.575, 10789.035, 345.370, 52843.785 24/06/05,16:36:00,09,09,1, 11.9,1,1, 26.575, 10788.027, 344.356, 52842.721 24/06/05,16:36:00,10,09,1, 11.9,1,1, 26.575, 10788.481, 344.247, 52843.620 24/06/05,16:36:00,11,09,1, 11.9,1,1, 26.575, 10788.886, 345.608, 52843.478 24/06/05,16:36:00,12,09,1, 11.9,1,1, 26.575, 10788.247, 344.011, 52843.635 24/06/05,16:36:00,13,09,1, 11.9,1,1, 26.575, 10789.319, 344.979, 52844.181 24/06/05,16:36:00,14,09,1, 11.9,1,1, 26.575, 10788.629, 345.076, 52843.298 24/06/05,16:36:00,15,09,1, 11.9,1,1, 26.575, 10788.277, 343.661, 52843.411 24/06/05,16:36:00,16,09,1, 11.9,1,1, 26.575, 10788.930, 345.325, 52843.468 24/06/05,16:36:00,17,09,1, 11.9,1,1, 26.575, 10787.931, 344.354, 52842.968 24/06/05,16:36:00,18,09,1, 11.9,1,1, 26.575, 10788.554, 344.210, 52843.771 24/06/05,16:36:00,19,09,1, 11.9,1,1, 26.575, 10788.946, 345.681, 52843.646 24/06/05,16:36:01,00,07,1, 11.9,1,1, 26.580, 10788.940, 345.681, 52843.646 24/06/05,16:36:01,01,07,1, 11.9,1,1, 26.580, 10787.905, 344.196, 52843.037 24/06/05,16:36:01,02,07,1, 11.9,1,1, 26.580, 10788.873, 344.481, 52843.980 24/06/05,16:36:01,03,07,1, 11.9,1,1, 26.580, 10788.929, 345.544, 52843.554 24/06/05,16:36:01,04,07,1, 11.9,1,1, 26.580, 10788.408, 343.801, 52843.702 24/06/05,16:36:01,05,07,1, 11.9,1,1, 26.580, 10789.251, 344.983, 52843.790 24/06/05,16:36:01,06,07,1, 11.9,1,1, 26.580, 10788.356, 344.861, 52843.045 24/06/05,16:36:01,07,07,1, 11.9,1,1, 26.580, 10788.257, 343.626, 52843.320 24/06/05,16:36:01,08,07,1, 11.9,1,1, 26.580, 10788.751, 345.436, 52843.236 24/06/05,16:36:01,09,07,1, 11.9,1,1, 26.580, 10787.932, 344.192, 52843.161 24/06/05,16:36:01,10,07,1, 11.9,1,1, 26.580, 10788.870, 344.469, 52843.958 24/06/05,16:36:01,11,07,1, 11.9,1,1, 26.580, 10788.826, 345.465, 52843.386 24/06/05,16:36:01,12,07,1, 11.9,1,1, 26.580, 10788.445, 343.844, 52843.882 24/06/05,16:36:01,13,07,1, 11.9,1,1, 26.580, 10789.257, 345.003, 52843.876 24/06/05,16:36:01,14,07,1, 11.9,1,1, 26.580, 10788.234, 344.708, 52843.064 24/06/05,16:36:01,15,07,1, 11.9,1,1, 26.580, 10788.284, 343.652, 52843.348 24/06/05,16:36:01,16,07,1, 11.9,1,1, 26.580, 10788.801, 345.461, 52843.257 24/06/05,16:36:01,17,07,1, 11.9,1,1, 26.580, 10787.918, 344.176, 52843.121 24/06/05,16:36:01,18,07,1, 11.9,1,1, 26.580, 10788.896, 344.409, 52843.976 24/06/05,16:36:01,19,07,1, 11.9,1,1, 26.580, 10788.899, 345.553, 52843.636 24/06/05,16:36:02,00,08,1, 11.9,1,1, 26.578, 10788.898, 345.553, 52843.636 24/06/05,16:36:02,01,08,1, 11.9,1,1, 26.578, 10788.025, 344.040, 52843.329 24/06/05,16:36:02,02,08,1, 11.9,1,1, 26.578, 10789.078, 344.666, 52844.150 24/06/05,16:36:02,03,08,1, 11.9,1,1, 26.578, 10788.872, 345.364, 52843.538 24/06/05,16:36:02,04,08,1, 11.9,1,1, 26.578, 10788.354, 343.576, 52843.592 24/06/05,16:36:02,05,08,1, 11.9,1,1, 26.578, 10789.117, 345.109, 52843.648 24/06/05,16:36:02,06,08,1, 11.9,1,1, 26.578, 10788.062, 344.527, 52842.989 24/06/05,16:36:02,07,08,1, 11.9,1,1, 26.578, 10788.286, 343.783, 52843.407 24/06/05,16:36:02,08,08,1, 11.9,1,1, 26.578, 10788.728, 345.527, 52843.440 24/06/05,16:36:02,09,08,1, 11.9,1,1, 26.578, 10788.044, 344.072, 52843.396 24/06/05,16:36:02,10,08,1, 11.9,1,1, 26.578, 10789.101, 344.672, 52844.101 24/06/05,16:36:02,11,08,1, 11.9,1,1, 26.578, 10788.801, 345.310, 52843.540 24/06/05,16:36:02,12,08,1, 11.9,1,1, 26.578, 10788.361, 343.679, 52843.619 24/06/05,16:36:02,13,08,1, 11.9,1,1, 26.578, 10789.106, 345.130, 52843.601 24/06/05,16:36:02,14,08,1, 11.9,1,1, 26.578, 10788.039, 344.453, 52842.872 24/06/05,16:36:02,15,08,1, 11.9,1,1, 26.578, 10788.341, 343.856, 52843.524 24/06/05,16:36:02,16,08,1, 11.9,1,1, 26.578, 10788.742, 345.584, 52843.366 24/06/05,16:36:02,17,08,1, 11.9,1,1, 26.578, 10788.014, 344.061, 52843.422 24/06/05,16:36:02,18,08,1, 11.9,1,1, 26.578, 10789.096, 344.600, 52844.080 24/06/05,16:36:02,19,08,1, 11.9,1,1, 26.578, 10788.822, 345.315, 52843.561 24/06/05,16:36:03,00,08,1, 11.9,1,1, 26.577, 10788.815, 345.315, 52843.561 24/06/05,16:36:03,01,08,1, 11.9,1,1, 26.577, 10788.142, 343.971, 52843.542 24/06/05,16:36:03,02,08,1, 11.9,1,1, 26.577, 10789.164, 344.844, 52844.232 24/06/05,16:36:03,03,08,1, 11.9,1,1, 26.577, 10788.654, 345.109, 52843.411 24/06/05,16:36:03,04,08,1, 11.9,1,1, 26.577, 10788.255, 343.544, 52843.520 24/06/05,16:36:03,05,08,1, 11.9,1,1, 26.577, 10788.902, 345.207, 52843.501 24/06/05,16:36:03,06,08,1, 11.9,1,1, 26.577, 10787.889, 344.405, 52842.984 24/06/05,16:36:03,07,08,1, 11.9,1,1, 26.577, 10788.334, 343.941, 52843.601 24/06/05,16:36:03,08,08,1, 11.9,1,1, 26.577, 10788.742, 345.603, 52843.439 24/06/05,16:36:03,09,08,1, 11.9,1,1, 26.577, 10788.211, 343.962, 52843.522 24/06/05,16:36:03,10,08,1, 11.9,1,1, 26.577, 10789.132, 344.802, 52844.094 24/06/05,16:36:03,11,08,1, 11.9,1,1, 26.577, 10788.639, 345.108, 52843.350 24/06/05,16:36:03,12,08,1, 11.9,1,1, 26.577, 10788.272, 343.565, 52843.471 24/06/05,16:36:03,13,08,1, 11.9,1,1, 26.577, 10788.867, 345.219, 52843.418 24/06/05,16:36:03,14,08,1, 11.9,1,1, 26.577, 10787.861, 344.270, 52842.878 24/06/05,16:36:03,15,08,1, 11.9,1,1, 26.577, 10788.437, 344.056, 52843.724 24/06/05,16:36:03,16,08,1, 11.9,1,1, 26.577, 10788.734, 345.631, 52843.592 24/06/05,16:36:03,17,08,1, 11.9,1,1, 26.577, 10788.123, 343.954, 52843.624 24/06/05,16:36:03,18,08,1, 11.9,1,1, 26.577, 10789.192, 344.805, 52844.057 24/06/05,16:36:03,19,08,1, 11.9,1,1, 26.577, 10788.597, 345.156, 52843.478 24/06/05,16:36:04,00,08,1, 11.9,1,1, 26.578, 10788.590, 345.156, 52843.478 24/06/05,16:36:04,01,08,1, 11.9,1,1, 26.578, 10788.232, 343.845, 52843.692 24/06/05,16:36:04,02,08,1, 11.9,1,1, 26.578, 10789.194, 344.913, 52844.045 24/06/05,16:36:04,03,08,1, 11.9,1,1, 26.578, 10788.498, 344.889, 52843.333 24/06/05,16:36:04,04,08,1, 11.9,1,1, 26.578, 10788.152, 343.558, 52843.439 24/06/05,16:36:04,05,08,1, 11.9,1,1, 26.578, 10788.797, 345.271, 52843.410 24/06/05,16:36:04,06,08,1, 11.9,1,1, 26.578, 10787.849, 344.225, 52842.994 24/06/05,16:36:04,07,08,1, 11.9,1,1, 26.578, 10788.493, 344.125, 52843.827 24/06/05,16:36:04,08,08,1, 11.9,1,1, 26.578, 10788.812, 345.580, 52843.647 24/06/05,16:36:04,09,08,1, 11.9,1,1, 26.578, 10788.176, 343.871, 52843.697 24/06/05,16:36:04,10,08,1, 11.9,1,1, 26.578, 10789.194, 344.839, 52843.904 24/06/05,16:36:04,11,08,1, 11.9,1,1, 26.578, 10788.448, 344.929, 52843.290 24/06/05,16:36:04,12,08,1, 11.9,1,1, 26.578, 10788.216, 343.634, 52843.561 24/06/05,16:36:04,13,08,1, 11.9,1,1, 26.578, 10788.761, 345.248, 52843.416 24/06/05,16:36:04,14,08,1, 11.9,1,1, 26.578, 10787.771, 344.161, 52842.947 24/06/05,16:36:04,15,08,1, 11.9,1,1, 26.578, 10788.519, 344.226, 52843.817 24/06/05,16:36:04,16,08,1, 11.9,1,1, 26.578, 10788.783, 345.461, 52843.537 24/06/05,16:36:04,17,08,1, 11.9,1,1, 26.578, 10788.212, 343.790, 52843.601 24/06/05,16:36:04,18,08,1, 11.9,1,1, 26.578, 10789.133, 344.885, 52844.039 24/06/05,16:36:04,19,08,1, 11.9,1,1, 26.578, 10788.417, 344.964, 52843.247 24/06/05,16:36:05,00,08,1, 11.9,1,1, 26.579, 10788.414, 344.964, 52843.247 24/06/05,16:36:05,01,08,1, 11.9,1,1, 26.579, 10788.260, 343.727, 52843.722 24/06/05,16:36:05,02,08,1, 11.9,1,1, 26.579, 10789.155, 344.922, 52843.915 24/06/05,16:36:05,03,08,1, 11.9,1,1, 26.579, 10788.307, 344.720, 52843.070 24/06/05,16:36:05,04,08,1, 11.9,1,1, 26.579, 10788.193, 343.577, 52843.476 24/06/05,16:36:05,05,08,1, 11.9,1,1, 26.579, 10788.690, 345.350, 52843.235 24/06/05,16:36:05,06,08,1, 11.9,1,1, 26.579, 10787.831, 344.133, 52843.021 24/06/05,16:36:05,07,08,1, 11.9,1,1, 26.579, 10788.671, 344.328, 52843.948 24/06/05,16:36:05,08,08,1, 11.9,1,1, 26.579, 10788.829, 345.525, 52843.711 24/06/05,16:36:05,09,08,1, 11.9,1,1, 26.579, 10788.232, 343.729, 52843.680 24/06/05,16:36:05,10,08,1, 11.9,1,1, 26.579, 10789.110, 344.868, 52843.979 24/06/05,16:36:05,11,08,1, 11.9,1,1, 26.579, 10788.265, 344.765, 52843.194 24/06/05,16:36:05,12,08,1, 11.9,1,1, 26.579, 10788.136, 343.548, 52843.446 24/06/05,16:36:05,13,08,1, 11.9,1,1, 26.579, 10788.702, 345.250, 52843.260 24/06/05,16:36:05,14,08,1, 11.9,1,1, 26.579, 10787.792, 344.078, 52843.050 24/06/05,16:36:05,15,08,1, 11.9,1,1, 26.579, 10788.734, 344.331, 52844.090 24/06/05,16:36:05,16,08,1, 11.9,1,1, 26.579, 10788.773, 345.460, 52843.691 24/06/05,16:36:05,17,08,1, 11.9,1,1, 26.579, 10788.214, 343.628, 52843.651 24/06/05,16:36:05,18,08,1, 11.9,1,1, 26.579, 10789.238, 344.970, 52844.093 24/06/05,16:36:05,19,08,1, 11.9,1,1, 26.579, 10788.278, 344.657, 52843.082 24/06/05,16:36:06,00,08,1, 11.9,1,1, 26.577, 10788.273, 344.657, 52843.082 24/06/05,16:36:06,01,08,1, 11.9,1,1, 26.577, 10788.278, 343.675, 52843.688 24/06/05,16:36:06,02,08,1, 11.9,1,1, 26.577, 10789.091, 344.897, 52843.799 24/06/05,16:36:06,03,08,1, 11.9,1,1, 26.577, 10788.151, 344.590, 52842.937 24/06/05,16:36:06,04,08,1, 11.9,1,1, 26.577, 10788.153, 343.602, 52843.377 24/06/05,16:36:06,05,08,1, 11.9,1,1, 26.577, 10788.702, 345.360, 52843.336 24/06/05,16:36:06,06,08,1, 11.9,1,1, 26.577, 10787.776, 344.014, 52843.254 24/06/05,16:36:06,07,08,1, 11.9,1,1, 26.577, 10788.814, 344.438, 52844.029 24/06/05,16:36:06,08,08,1, 11.9,1,1, 26.577, 10788.775, 345.379, 52843.556 24/06/05,16:36:06,09,08,1, 11.9,1,1, 26.577, 10788.250, 343.658, 52843.677 24/06/05,16:36:06,10,08,1, 11.9,1,1, 26.577, 10789.040, 344.933, 52843.789 24/06/05,16:36:06,11,08,1, 11.9,1,1, 26.577, 10788.141, 344.612, 52843.005 24/06/05,16:36:06,12,08,1, 11.9,1,1, 26.577, 10788.133, 343.598, 52843.386 24/06/05,16:36:06,13,08,1, 11.9,1,1, 26.577, 10788.615, 345.306, 52843.293 24/06/05,16:36:06,14,08,1, 11.9,1,1, 26.577, 10787.855, 344.060, 52843.275 24/06/05,16:36:06,15,08,1, 11.9,1,1, 26.577, 10788.774, 344.451, 52843.969 24/06/05,16:36:06,16,08,1, 11.9,1,1, 26.577, 10788.766, 345.309, 52843.588 24/06/05,16:36:06,17,08,1, 11.9,1,1, 26.577, 10788.278, 343.605, 52843.705 24/06/05,16:36:06,18,08,1, 11.9,1,1, 26.577, 10789.044, 344.982, 52843.771 24/06/05,16:36:06,19,08,1, 11.9,1,1, 26.577, 10788.060, 344.542, 52842.855 24/06/05,16:36:07,00,08,1, 11.9,1,1, 26.575, 10788.056, 344.542, 52842.855 24/06/05,16:36:07,01,08,1, 11.9,1,1, 26.575, 10788.234, 343.550, 52843.648 24/06/05,16:36:07,02,08,1, 11.9,1,1, 26.575, 10788.978, 344.960, 52843.705 24/06/05,16:36:07,03,08,1, 11.9,1,1, 26.575, 10787.988, 344.429, 52842.847 24/06/05,16:36:07,04,08,1, 11.9,1,1, 26.575, 10788.176, 343.674, 52843.376 24/06/05,16:36:07,05,08,1, 11.9,1,1, 26.575, 10788.616, 345.407, 52843.345 24/06/05,16:36:07,06,08,1, 11.9,1,1, 26.575, 10787.910, 343.914, 52843.404 24/06/05,16:36:07,07,08,1, 11.9,1,1, 26.575, 10788.932, 344.528, 52844.139 24/06/05,16:36:07,08,08,1, 11.9,1,1, 26.575, 10788.725, 345.276, 52843.582 24/06/05,16:36:07,09,08,1, 11.9,1,1, 26.575, 10788.187, 343.543, 52843.630 24/06/05,16:36:07,10,08,1, 11.9,1,1, 26.575, 10788.954, 344.970, 52843.683 24/06/05,16:36:07,11,08,1, 11.9,1,1, 26.575, 10787.936, 344.468, 52842.864 24/06/05,16:36:07,12,08,1, 11.9,1,1, 26.575, 10788.161, 343.661, 52843.359 24/06/05,16:36:07,13,08,1, 11.9,1,1, 26.575, 10788.585, 345.374, 52843.366 24/06/05,16:36:07,14,08,1, 11.9,1,1, 26.575, 10787.888, 343.970, 52843.378 24/06/05,16:36:07,15,08,1, 11.9,1,1, 26.575, 10788.931, 344.541, 52844.113 24/06/05,16:36:07,16,08,1, 11.9,1,1, 26.575, 10788.672, 345.194, 52843.610 24/06/05,16:36:07,17,08,1, 11.9,1,1, 26.575, 10788.231, 343.531, 52843.644 24/06/05,16:36:07,18,08,1, 11.9,1,1, 26.575, 10789.010, 345.036, 52843.649 24/06/05,16:36:07,19,08,1, 11.9,1,1, 26.575, 10787.898, 344.375, 52842.815 24/06/05,16:36:08,00,08,1, 11.9,1,1, 26.577, 10787.897, 344.375, 52842.815 24/06/05,16:36:08,01,08,1, 11.9,1,1, 26.577, 10788.171, 343.476, 52843.573 24/06/05,16:36:08,02,08,1, 11.9,1,1, 26.577, 10788.755, 344.978, 52843.480 24/06/05,16:36:08,03,08,1, 11.9,1,1, 26.577, 10787.783, 344.358, 52842.968 24/06/05,16:36:08,04,08,1, 11.9,1,1, 26.577, 10788.133, 343.814, 52843.554 24/06/05,16:36:08,05,08,1, 11.9,1,1, 26.577, 10788.553, 345.402, 52843.410 24/06/05,16:36:08,06,08,1, 11.9,1,1, 26.577, 10787.821, 343.865, 52843.541 24/06/05,16:36:08,07,08,1, 11.9,1,1, 26.577, 10788.905, 344.595, 52844.121 24/06/05,16:36:08,08,08,1, 11.9,1,1, 26.577, 10788.572, 345.141, 52843.509 24/06/05,16:36:08,09,08,1, 11.9,1,1, 26.577, 10788.122, 343.445, 52843.539 24/06/05,16:36:08,10,08,1, 11.9,1,1, 26.577, 10788.791, 345.011, 52843.497 24/06/05,16:36:08,11,08,1, 11.9,1,1, 26.577, 10787.773, 344.352, 52842.905 24/06/05,16:36:08,12,08,1, 11.9,1,1, 26.577, 10788.121, 343.732, 52843.539 24/06/05,16:36:08,13,08,1, 11.9,1,1, 26.577, 10788.523, 345.366, 52843.390 24/06/05,16:36:08,14,08,1, 11.9,1,1, 26.577, 10787.890, 343.910, 52843.537 24/06/05,16:36:08,15,08,1, 11.9,1,1, 26.577, 10788.920, 344.585, 52844.098 24/06/05,16:36:08,16,08,1, 11.9,1,1, 26.577, 10788.520, 345.100, 52843.453 24/06/05,16:36:08,17,08,1, 11.9,1,1, 26.577, 10788.073, 343.432, 52843.549 24/06/05,16:36:08,18,08,1, 11.9,1,1, 26.577, 10788.798, 345.077, 52843.550 24/06/05,16:36:08,19,08,1, 11.9,1,1, 26.577, 10787.769, 344.246, 52842.889 24/06/05,16:36:09,00,08,1, 12.0,1,1, 26.579, 10787.764, 344.246, 52842.889 24/06/05,16:36:09,01,08,1, 12.0,1,1, 26.579, 10787.953, 343.418, 52843.450 24/06/05,16:36:09,02,08,1, 12.0,1,1, 26.579, 10788.575, 345.030, 52843.428 24/06/05,16:36:09,03,08,1, 12.0,1,1, 26.579, 10787.605, 344.211, 52842.949 24/06/05,16:36:09,04,08,1, 12.0,1,1, 26.579, 10788.088, 343.881, 52843.693 24/06/05,16:36:09,05,08,1, 12.0,1,1, 26.579, 10788.506, 345.389, 52843.492 24/06/05,16:36:09,06,08,1, 12.0,1,1, 26.579, 10787.881, 343.702, 52843.577 24/06/05,16:36:09,07,08,1, 12.0,1,1, 26.579, 10788.867, 344.685, 52844.102 24/06/05,16:36:09,08,08,1, 12.0,1,1, 26.579, 10788.355, 344.916, 52843.370 24/06/05,16:36:09,09,08,1, 12.0,1,1, 26.579, 10787.927, 343.385, 52843.415 24/06/05,16:36:09,10,08,1, 12.0,1,1, 26.579, 10788.598, 345.018, 52843.367 24/06/05,16:36:09,11,08,1, 12.0,1,1, 26.579, 10787.575, 344.167, 52842.982 24/06/05,16:36:09,12,08,1, 12.0,1,1, 26.579, 10788.115, 343.867, 52843.563 24/06/05,16:36:09,13,08,1, 12.0,1,1, 26.579, 10788.507, 345.354, 52843.462 24/06/05,16:36:09,14,08,1, 12.0,1,1, 26.579, 10787.893, 343.757, 52843.617 24/06/05,16:36:09,15,08,1, 12.0,1,1, 26.579, 10788.879, 344.659, 52844.098 24/06/05,16:36:09,16,08,1, 12.0,1,1, 26.579, 10788.291, 344.887, 52843.274 24/06/05,16:36:09,17,08,1, 12.0,1,1, 26.579, 10787.934, 343.379, 52843.449 24/06/05,16:36:09,18,08,1, 12.0,1,1, 26.579, 10788.543, 345.132, 52843.449 24/06/05,16:36:09,19,08,1, 12.0,1,1, 26.579, 10787.513, 344.048, 52842.806 24/06/05,16:36:10,00,08,1, 11.9,1,1, 26.579, 10787.505, 344.048, 52842.806 24/06/05,16:36:10,01,08,1, 11.9,1,1, 26.579, 10787.873, 343.446, 52843.397 24/06/05,16:36:10,02,08,1, 11.9,1,1, 26.579, 10788.373, 345.091, 52843.348 24/06/05,16:36:10,03,08,1, 11.9,1,1, 26.579, 10787.425, 344.002, 52842.989 24/06/05,16:36:10,04,08,1, 11.9,1,1, 26.579, 10788.213, 344.051, 52843.880 24/06/05,16:36:10,05,08,1, 11.9,1,1, 26.579, 10788.453, 345.399, 52843.544 24/06/05,16:36:10,06,08,1, 11.9,1,1, 26.579, 10787.832, 343.588, 52843.613 24/06/05,16:36:10,07,08,1, 11.9,1,1, 26.579, 10788.819, 344.738, 52844.055 24/06/05,16:36:10,08,08,1, 11.9,1,1, 26.579, 10788.047, 344.660, 52843.211 24/06/05,16:36:10,09,08,1, 11.9,1,1, 26.579, 10787.808, 343.337, 52843.406 24/06/05,16:36:10,10,08,1, 11.9,1,1, 26.579, 10788.339, 345.102, 52843.292 24/06/05,16:36:10,11,08,1, 11.9,1,1, 26.579, 10787.436, 344.052, 52843.027 24/06/05,16:36:10,12,08,1, 11.9,1,1, 26.579, 10788.206, 344.027, 52843.826 24/06/05,16:36:10,13,08,1, 11.9,1,1, 26.579, 10788.425, 345.276, 52843.555 24/06/05,16:36:10,14,08,1, 11.9,1,1, 26.579, 10787.897, 343.646, 52843.717 24/06/05,16:36:10,15,08,1, 11.9,1,1, 26.579, 10788.866, 344.715, 52844.051 24/06/05,16:36:10,16,08,1, 11.9,1,1, 26.579, 10787.999, 344.633, 52843.218 24/06/05,16:36:10,17,08,1, 11.9,1,1, 26.579, 10787.791, 343.365, 52843.347 24/06/05,16:36:10,18,08,1, 11.9,1,1, 26.579, 10788.372, 345.144, 52843.332 24/06/05,16:36:10,19,08,1, 11.9,1,1, 26.579, 10787.369, 343.958, 52842.899 24/06/05,16:36:11,00,08,1, 12.0,1,1, 26.582, 10787.363, 343.958, 52842.899 24/06/05,16:36:11,01,08,1, 12.0,1,1, 26.582, 10787.636, 343.454, 52843.316 24/06/05,16:36:11,02,08,1, 12.0,1,1, 26.582, 10788.229, 345.101, 52843.210 24/06/05,16:36:11,03,08,1, 12.0,1,1, 26.582, 10787.327, 343.831, 52843.054 24/06/05,16:36:11,04,08,1, 12.0,1,1, 26.582, 10788.288, 344.235, 52843.994 24/06/05,16:36:11,05,08,1, 12.0,1,1, 26.582, 10788.347, 345.291, 52843.590 24/06/05,16:36:11,06,08,1, 12.0,1,1, 26.582, 10787.791, 343.416, 52843.680 24/06/05,16:36:11,07,08,1, 12.0,1,1, 26.582, 10788.648, 344.802, 52843.856 24/06/05,16:36:11,08,08,1, 12.0,1,1, 26.582, 10787.727, 344.409, 52842.937 24/06/05,16:36:11,09,08,1, 12.0,1,1, 26.582, 10787.675, 343.373, 52843.407 24/06/05,16:36:11,10,08,1, 12.0,1,1, 26.582, 10788.156, 345.146, 52843.275 24/06/05,16:36:11,11,08,1, 12.0,1,1, 26.582, 10787.355, 343.959, 52843.230 24/06/05,16:36:11,12,08,1, 12.0,1,1, 26.582, 10788.329, 344.204, 52843.993 24/06/05,16:36:11,13,08,1, 12.0,1,1, 26.582, 10788.333, 345.133, 52843.547 24/06/05,16:36:11,14,08,1, 12.0,1,1, 26.582, 10787.830, 343.445, 52843.609 24/06/05,16:36:11,15,08,1, 12.0,1,1, 26.582, 10788.637, 344.823, 52843.829 24/06/05,16:36:11,16,08,1, 12.0,1,1, 26.582, 10787.596, 344.314, 52842.960 24/06/05,16:36:11,17,08,1, 12.0,1,1, 26.582, 10787.654, 343.405, 52843.312 24/06/05,16:36:11,18,08,1, 12.0,1,1, 26.582, 10788.243, 345.220, 52843.333 24/06/05,16:36:11,19,08,1, 12.0,1,1, 26.582, 10787.416, 343.814, 52843.141 24/06/05,16:36:12,00,08,1, 11.9,1,1, 26.576, 10787.413, 343.814, 52843.141 24/06/05,16:36:12,01,08,1, 11.9,1,1, 26.576, 10787.645, 343.576, 52843.394 24/06/05,16:36:12,02,08,1, 11.9,1,1, 26.576, 10788.159, 345.196, 52843.325 24/06/05,16:36:12,03,08,1, 11.9,1,1, 26.576, 10787.436, 343.747, 52843.380 24/06/05,16:36:12,04,08,1, 11.9,1,1, 26.576, 10788.491, 344.485, 52844.164 24/06/05,16:36:12,05,08,1, 11.9,1,1, 26.576, 10788.167, 344.977, 52843.517 24/06/05,16:36:12,06,08,1, 11.9,1,1, 26.576, 10787.702, 343.224, 52843.472 24/06/05,16:36:12,07,08,1, 11.9,1,1, 26.576, 10788.431, 344.872, 52843.538 24/06/05,16:36:12,08,08,1, 11.9,1,1, 26.576, 10787.394, 344.116, 52842.825 24/06/05,16:36:12,09,08,1, 11.9,1,1, 26.576, 10787.695, 343.536, 52843.528 24/06/05,16:36:12,10,08,1, 11.9,1,1, 26.576, 10788.085, 345.250, 52843.418 24/06/05,16:36:12,11,08,1, 11.9,1,1, 26.576, 10787.445, 343.712, 52843.385 24/06/05,16:36:12,12,08,1, 11.9,1,1, 26.576, 10788.482, 344.436, 52844.133 24/06/05,16:36:12,13,08,1, 11.9,1,1, 26.576, 10788.144, 344.957, 52843.469 24/06/05,16:36:12,14,08,1, 11.9,1,1, 26.576, 10787.719, 343.303, 52843.535 24/06/05,16:36:12,15,08,1, 11.9,1,1, 26.576, 10788.361, 344.870, 52843.454 24/06/05,16:36:12,16,08,1, 11.9,1,1, 26.576, 10787.339, 344.119, 52842.802 24/06/05,16:36:12,17,08,1, 11.9,1,1, 26.576, 10787.622, 343.556, 52843.478 24/06/05,16:36:12,18,08,1, 11.9,1,1, 26.576, 10788.202, 345.304, 52843.573 24/06/05,16:36:12,19,08,1, 11.9,1,1, 26.576, 10787.375, 343.620, 52843.382 24/06/05,16:36:13,00,08,1, 11.9,1,1, 26.578, 10787.371, 343.620, 52843.382 24/06/05,16:36:13,01,08,1, 11.9,1,1, 26.578, 10787.793, 343.775, 52843.671 24/06/05,16:36:13,02,08,1, 11.9,1,1, 26.578, 10788.101, 345.185, 52843.409 24/06/05,16:36:13,03,08,1, 11.9,1,1, 26.578, 10787.519, 343.510, 52843.534 24/06/05,16:36:13,04,08,1, 11.9,1,1, 26.578, 10788.480, 344.535, 52844.089 24/06/05,16:36:13,05,08,1, 11.9,1,1, 26.578, 10787.832, 344.576, 52843.156 24/06/05,16:36:13,06,08,1, 11.9,1,1, 26.578, 10787.504, 343.195, 52843.317 24/06/05,16:36:13,07,08,1, 11.9,1,1, 26.578, 10788.164, 344.947, 52843.347 24/06/05,16:36:13,08,08,1, 11.9,1,1, 26.578, 10787.167, 343.901, 52842.823 24/06/05,16:36:13,09,08,1, 11.9,1,1, 26.578, 10787.855, 343.833, 52843.682 24/06/05,16:36:13,10,08,1, 11.9,1,1, 26.578, 10788.165, 345.204, 52843.564 24/06/05,16:36:13,11,08,1, 11.9,1,1, 26.578, 10787.522, 343.550, 52843.604 24/06/05,16:36:13,12,08,1, 11.9,1,1, 26.578, 10788.549, 344.530, 52843.931 24/06/05,16:36:13,13,08,1, 11.9,1,1, 26.578, 10787.763, 344.552, 52843.155 24/06/05,16:36:13,14,08,1, 11.9,1,1, 26.578, 10787.550, 343.260, 52843.349 24/06/05,16:36:13,15,08,1, 11.9,1,1, 26.578, 10788.104, 344.916, 52843.344 24/06/05,16:36:13,16,08,1, 11.9,1,1, 26.578, 10787.088, 343.824, 52842.871 24/06/05,16:36:13,17,08,1, 11.9,1,1, 26.578, 10787.856, 343.888, 52843.707 24/06/05,16:36:13,18,08,1, 11.9,1,1, 26.578, 10788.151, 345.233, 52843.541 24/06/05,16:36:13,19,08,1, 11.9,1,1, 26.578, 10787.521, 343.442, 52843.567 24/06/05,16:36:14,00,08,1, 11.9,1,1, 26.578, 10787.513, 343.442, 52843.567 24/06/05,16:36:14,01,08,1, 11.9,1,1, 26.578, 10788.079, 344.153, 52843.948 24/06/05,16:36:14,02,08,1, 11.9,1,1, 26.578, 10788.090, 345.035, 52843.454 24/06/05,16:36:14,03,08,1, 11.9,1,1, 26.578, 10787.541, 343.312, 52843.581 24/06/05,16:36:14,04,08,1, 11.9,1,1, 26.578, 10788.304, 344.660, 52843.513 24/06/05,16:36:14,05,08,1, 11.9,1,1, 26.578, 10787.365, 344.201, 52842.983 24/06/05,16:36:14,06,08,1, 11.9,1,1, 26.578, 10787.432, 343.340, 52843.400 24/06/05,16:36:14,07,08,1, 11.9,1,1, 26.578, 10787.940, 345.117, 52843.326 24/06/05,16:36:14,08,08,1, 11.9,1,1, 26.578, 10787.190, 343.665, 52843.156 24/06/05,16:36:14,09,08,1, 11.9,1,1, 26.578, 10788.093, 344.137, 52843.955 24/06/05,16:36:14,10,08,1, 11.9,1,1, 26.578, 10788.042, 345.058, 52843.563 24/06/05,16:36:14,11,08,1, 11.9,1,1, 26.578, 10787.528, 343.251, 52843.583 24/06/05,16:36:14,12,08,1, 11.9,1,1, 26.578, 10788.303, 344.619, 52843.625 24/06/05,16:36:14,13,08,1, 11.9,1,1, 26.578, 10787.358, 344.186, 52842.903 24/06/05,16:36:14,14,08,1, 11.9,1,1, 26.578, 10787.427, 343.379, 52843.369 24/06/05,16:36:14,15,08,1, 11.9,1,1, 26.578, 10787.931, 345.020, 52843.229 24/06/05,16:36:14,16,08,1, 11.9,1,1, 26.578, 10787.149, 343.681, 52843.254 24/06/05,16:36:14,17,08,1, 11.9,1,1, 26.578, 10788.149, 344.222, 52843.967 24/06/05,16:36:14,18,08,1, 11.9,1,1, 26.578, 10788.052, 345.024, 52843.406 24/06/05,16:36:14,19,08,1, 11.9,1,1, 26.578, 10787.514, 343.201, 52843.490 24/06/05,16:36:15,00,08,1, 11.8,1,1, 26.573, 10787.513, 343.201, 52843.490 24/06/05,16:36:15,01,08,1, 11.8,1,1, 26.573, 10788.360, 344.372, 52844.137 24/06/05,16:36:15,02,08,1, 11.8,1,1, 26.573, 10787.818, 344.676, 52843.351 24/06/05,16:36:15,03,08,1, 11.8,1,1, 26.573, 10787.411, 343.174, 52843.381 24/06/05,16:36:15,04,08,1, 11.8,1,1, 26.573, 10788.024, 344.810, 52843.249 24/06/05,16:36:15,05,08,1, 11.8,1,1, 26.573, 10787.025, 343.894, 52842.827 24/06/05,16:36:15,06,08,1, 11.8,1,1, 26.573, 10787.543, 343.625, 52843.470 24/06/05,16:36:15,07,08,1, 11.8,1,1, 26.573, 10788.009, 345.144, 52843.378 24/06/05,16:36:15,08,08,1, 11.8,1,1, 26.573, 10787.315, 343.447, 52843.331 24/06/05,16:36:15,09,08,1, 11.8,1,1, 26.573, 10788.322, 344.403, 52843.962 24/06/05,16:36:15,10,08,1, 11.8,1,1, 26.573, 10787.739, 344.744, 52843.300 24/06/05,16:36:15,11,08,1, 11.8,1,1, 26.573, 10787.386, 343.099, 52843.318 24/06/05,16:36:15,12,08,1, 11.8,1,1, 26.573, 10788.001, 344.801, 52843.242 24/06/05,16:36:15,13,08,1, 11.8,1,1, 26.573, 10787.002, 343.890, 52842.690 24/06/05,16:36:15,14,08,1, 11.8,1,1, 26.573, 10787.669, 343.690, 52843.478 24/06/05,16:36:15,15,08,1, 11.8,1,1, 26.573, 10787.921, 345.029, 52843.475 24/06/05,16:36:15,16,08,1, 11.8,1,1, 26.573, 10787.325, 343.479, 52843.501 24/06/05,16:36:15,17,08,1, 11.8,1,1, 26.573, 10788.353, 344.477, 52844.044 24/06/05,16:36:15,18,08,1, 11.8,1,1, 26.573, 10787.672, 344.637, 52843.250 24/06/05,16:36:15,19,08,1, 11.8,1,1, 26.573, 10787.386, 343.094, 52843.220 24/06/05,16:36:16,00,08,1, 11.9,1,1, 26.578, 10787.380, 343.094, 52843.220 24/06/05,16:36:16,01,08,1, 11.9,1,1, 26.578, 10788.227, 344.468, 52843.676 24/06/05,16:36:16,02,08,1, 11.9,1,1, 26.578, 10787.291, 344.216, 52842.916 24/06/05,16:36:16,03,08,1, 11.9,1,1, 26.578, 10787.234, 343.160, 52843.318 24/06/05,16:36:16,04,08,1, 11.9,1,1, 26.578, 10787.758, 344.907, 52843.154 24/06/05,16:36:16,05,08,1, 11.9,1,1, 26.578, 10786.913, 343.628, 52842.968 24/06/05,16:36:16,06,08,1, 11.9,1,1, 26.578, 10787.889, 344.010, 52843.833 24/06/05,16:36:16,07,08,1, 11.9,1,1, 26.578, 10787.939, 344.980, 52843.472 24/06/05,16:36:16,08,08,1, 11.9,1,1, 26.578, 10787.360, 343.166, 52843.407 24/06/05,16:36:16,09,08,1, 11.9,1,1, 26.578, 10788.247, 344.536, 52843.569 24/06/05,16:36:16,10,08,1, 11.9,1,1, 26.578, 10787.258, 344.189, 52842.831 24/06/05,16:36:16,11,08,1, 11.9,1,1, 26.578, 10787.207, 343.132, 52843.164 24/06/05,16:36:16,12,08,1, 11.9,1,1, 26.578, 10787.752, 344.927, 52843.083 24/06/05,16:36:16,13,08,1, 11.9,1,1, 26.578, 10786.979, 343.620, 52843.038 24/06/05,16:36:16,14,08,1, 11.9,1,1, 26.578, 10787.867, 344.041, 52843.874 24/06/05,16:36:16,15,08,1, 11.9,1,1, 26.578, 10787.867, 344.941, 52843.396 24/06/05,16:36:16,16,08,1, 11.9,1,1, 26.578, 10787.342, 343.185, 52843.487 24/06/05,16:36:16,17,08,1, 11.9,1,1, 26.578, 10788.136, 344.575, 52843.820 24/06/05,16:36:16,18,08,1, 11.9,1,1, 26.578, 10787.155, 344.102, 52842.860 24/06/05,16:36:16,19,08,1, 11.9,1,1, 26.578, 10787.194, 343.194, 52843.226 24/06/05,16:36:17,00,08,1, 11.9,1,1, 26.575, 10787.188, 343.194, 52843.226 24/06/05,16:36:17,01,08,1, 11.9,1,1, 26.575, 10787.896, 344.666, 52843.383 24/06/05,16:36:17,02,08,1, 11.9,1,1, 26.575, 10786.809, 343.886, 52842.730 24/06/05,16:36:17,03,08,1, 11.9,1,1, 26.575, 10787.320, 343.542, 52843.454 24/06/05,16:36:17,04,08,1, 11.9,1,1, 26.575, 10787.665, 345.025, 52843.083 24/06/05,16:36:17,05,08,1, 11.9,1,1, 26.575, 10787.083, 343.425, 52843.392 24/06/05,16:36:17,06,08,1, 11.9,1,1, 26.575, 10788.153, 344.296, 52844.047 24/06/05,16:36:17,07,08,1, 11.9,1,1, 26.575, 10787.597, 344.677, 52843.238 24/06/05,16:36:17,08,08,1, 11.9,1,1, 26.575, 10787.217, 343.076, 52843.482 24/06/05,16:36:17,09,08,1, 11.9,1,1, 26.575, 10787.842, 344.687, 52843.312 24/06/05,16:36:17,10,08,1, 11.9,1,1, 26.575, 10786.777, 343.865, 52842.678 24/06/05,16:36:17,11,08,1, 11.9,1,1, 26.575, 10787.329, 343.438, 52843.384 24/06/05,16:36:17,12,08,1, 11.9,1,1, 26.575, 10787.710, 345.062, 52843.238 24/06/05,16:36:17,13,08,1, 11.9,1,1, 26.575, 10787.092, 343.441, 52843.365 24/06/05,16:36:17,14,08,1, 11.9,1,1, 26.575, 10788.085, 344.277, 52843.820 24/06/05,16:36:17,15,08,1, 11.9,1,1, 26.575, 10787.575, 344.550, 52843.093 24/06/05,16:36:17,16,08,1, 11.9,1,1, 26.575, 10787.180, 343.074, 52843.308 24/06/05,16:36:17,17,08,1, 11.9,1,1, 26.575, 10787.791, 344.717, 52843.215 24/06/05,16:36:17,18,08,1, 11.9,1,1, 26.575, 10786.779, 343.770, 52842.587 24/06/05,16:36:17,19,08,1, 11.9,1,1, 26.575, 10787.364, 343.503, 52843.438 24/06/05,16:36:18,00,08,1, 11.9,1,1, 26.579, 10787.363, 343.503, 52843.438 24/06/05,16:36:18,01,08,1, 11.9,1,1, 26.579, 10787.553, 344.755, 52843.046 24/06/05,16:36:18,02,08,1, 11.9,1,1, 26.579, 10786.706, 343.635, 52842.968 24/06/05,16:36:18,03,08,1, 11.9,1,1, 26.579, 10787.615, 343.882, 52843.812 24/06/05,16:36:18,04,08,1, 11.9,1,1, 26.579, 10787.668, 344.921, 52843.366 24/06/05,16:36:18,05,08,1, 11.9,1,1, 26.579, 10787.185, 343.197, 52843.494 24/06/05,16:36:18,06,08,1, 11.9,1,1, 26.579, 10788.057, 344.493, 52843.668 24/06/05,16:36:18,07,08,1, 11.9,1,1, 26.579, 10787.094, 344.202, 52842.889 24/06/05,16:36:18,08,08,1, 11.9,1,1, 26.579, 10787.032, 343.064, 52843.186 24/06/05,16:36:18,09,08,1, 11.9,1,1, 26.579, 10787.504, 344.855, 52842.977 24/06/05,16:36:18,10,08,1, 11.9,1,1, 26.579, 10786.733, 343.671, 52842.917 24/06/05,16:36:18,11,08,1, 11.9,1,1, 26.579, 10787.628, 343.827, 52843.735 24/06/05,16:36:18,12,08,1, 11.9,1,1, 26.579, 10787.691, 344.915, 52843.347 24/06/05,16:36:18,13,08,1, 11.9,1,1, 26.579, 10787.143, 343.200, 52843.468 24/06/05,16:36:18,14,08,1, 11.9,1,1, 26.579, 10787.988, 344.482, 52843.660 24/06/05,16:36:18,15,08,1, 11.9,1,1, 26.579, 10787.071, 344.096, 52842.771 24/06/05,16:36:18,16,08,1, 11.9,1,1, 26.579, 10787.051, 343.143, 52843.173 24/06/05,16:36:18,17,08,1, 11.9,1,1, 26.579, 10787.583, 344.882, 52843.132 24/06/05,16:36:18,18,08,1, 11.9,1,1, 26.579, 10786.670, 343.523, 52842.939 24/06/05,16:36:18,19,08,1, 11.9,1,1, 26.579, 10787.640, 343.908, 52843.719 24/06/05,16:36:19,00,08,1, 12.0,1,1, 26.578, 10787.638, 343.908, 52843.719 24/06/05,16:36:19,01,08,1, 12.0,1,1, 26.578, 10787.444, 344.994, 52843.154 24/06/05,16:36:19,02,08,1, 12.0,1,1, 26.578, 10786.788, 343.428, 52843.367 24/06/05,16:36:19,03,08,1, 12.0,1,1, 26.578, 10787.828, 344.241, 52843.944 24/06/05,16:36:19,04,08,1, 12.0,1,1, 26.578, 10787.468, 344.623, 52843.254 24/06/05,16:36:19,05,08,1, 12.0,1,1, 26.578, 10786.984, 342.987, 52843.247 24/06/05,16:36:19,06,08,1, 12.0,1,1, 26.578, 10787.715, 344.617, 52843.281 24/06/05,16:36:19,07,08,1, 12.0,1,1, 26.578, 10786.641, 343.821, 52842.575 24/06/05,16:36:19,08,08,1, 12.0,1,1, 26.578, 10787.046, 343.376, 52843.283 24/06/05,16:36:19,09,08,1, 12.0,1,1, 26.578, 10787.446, 344.964, 52843.160 24/06/05,16:36:19,10,08,1, 12.0,1,1, 26.578, 10786.849, 343.439, 52843.272 24/06/05,16:36:19,11,08,1, 12.0,1,1, 26.578, 10787.853, 344.138, 52843.868 24/06/05,16:36:19,12,08,1, 12.0,1,1, 26.578, 10787.406, 344.654, 52843.223 24/06/05,16:36:19,13,08,1, 12.0,1,1, 26.578, 10786.981, 343.045, 52843.367 24/06/05,16:36:19,14,08,1, 12.0,1,1, 26.578, 10787.647, 344.610, 52843.300 24/06/05,16:36:19,15,08,1, 12.0,1,1, 26.578, 10786.614, 343.777, 52842.577 24/06/05,16:36:19,16,08,1, 12.0,1,1, 26.578, 10787.090, 343.434, 52843.401 24/06/05,16:36:19,17,08,1, 12.0,1,1, 26.578, 10787.494, 345.031, 52843.259 24/06/05,16:36:19,18,08,1, 12.0,1,1, 26.578, 10786.815, 343.328, 52843.253 24/06/05,16:36:19,19,08,1, 12.0,1,1, 26.578, 10787.875, 344.224, 52843.893 24/06/05,16:36:20,00,08,1, 12.0,1,1, 26.578, 10787.872, 344.224, 52843.893 24/06/05,16:36:20,01,08,1, 12.0,1,1, 26.578, 10787.489, 344.871, 52843.341 24/06/05,16:36:20,02,08,1, 12.0,1,1, 26.578, 10786.928, 343.171, 52843.435 24/06/05,16:36:20,03,08,1, 12.0,1,1, 26.578, 10787.828, 344.376, 52843.798 24/06/05,16:36:20,04,08,1, 12.0,1,1, 26.578, 10786.979, 344.191, 52842.872 24/06/05,16:36:20,05,08,1, 12.0,1,1, 26.578, 10786.843, 342.939, 52843.041 24/06/05,16:36:20,06,08,1, 12.0,1,1, 26.578, 10787.400, 344.772, 52843.085 24/06/05,16:36:20,07,08,1, 12.0,1,1, 26.578, 10786.509, 343.495, 52842.808 24/06/05,16:36:20,08,08,1, 12.0,1,1, 26.578, 10787.332, 343.748, 52843.693 24/06/05,16:36:20,09,08,1, 12.0,1,1, 26.578, 10787.475, 344.897, 52843.434 24/06/05,16:36:20,10,08,1, 12.0,1,1, 26.578, 10786.913, 343.233, 52843.393 24/06/05,16:36:20,11,08,1, 12.0,1,1, 26.578, 10787.773, 344.308, 52843.596 24/06/05,16:36:20,12,08,1, 12.0,1,1, 26.578, 10786.983, 344.173, 52842.816 24/06/05,16:36:20,13,08,1, 12.0,1,1, 26.578, 10786.829, 343.077, 52843.174 24/06/05,16:36:20,14,08,1, 12.0,1,1, 26.578, 10787.364, 344.815, 52843.091 24/06/05,16:36:20,15,08,1, 12.0,1,1, 26.578, 10786.490, 343.531, 52842.774 24/06/05,16:36:20,16,08,1, 12.0,1,1, 26.578, 10787.362, 343.783, 52843.679 24/06/05,16:36:20,17,08,1, 12.0,1,1, 26.578, 10787.508, 344.969, 52843.422 24/06/05,16:36:20,18,08,1, 12.0,1,1, 26.578, 10786.949, 343.122, 52843.425 24/06/05,16:36:20,19,08,1, 12.0,1,1, 26.578, 10787.805, 344.390, 52843.646 24/06/05,16:36:21,00,08,1, 11.9,1,1, 26.576, 10787.797, 344.390, 52843.646 24/06/05,16:36:21,01,08,1, 11.9,1,1, 26.576, 10787.346, 344.658, 52843.305 24/06/05,16:36:21,02,08,1, 11.9,1,1, 26.576, 10786.826, 342.992, 52843.212 24/06/05,16:36:21,03,08,1, 11.9,1,1, 26.576, 10787.547, 344.505, 52843.331 24/06/05,16:36:21,04,08,1, 11.9,1,1, 26.576, 10786.495, 343.780, 52842.550 24/06/05,16:36:21,05,08,1, 11.9,1,1, 26.576, 10786.810, 343.190, 52843.156 24/06/05,16:36:21,06,08,1, 11.9,1,1, 26.576, 10787.281, 344.913, 52843.178 24/06/05,16:36:21,07,08,1, 11.9,1,1, 26.576, 10786.569, 343.408, 52843.167 24/06/05,16:36:21,08,08,1, 11.9,1,1, 26.576, 10787.575, 344.019, 52843.862 24/06/05,16:36:21,09,08,1, 11.9,1,1, 26.576, 10787.302, 344.624, 52843.178 24/06/05,16:36:21,10,08,1, 11.9,1,1, 26.576, 10786.843, 343.025, 52843.337 24/06/05,16:36:21,11,08,1, 11.9,1,1, 26.576, 10787.494, 344.464, 52843.263 24/06/05,16:36:21,12,08,1, 11.9,1,1, 26.576, 10786.477, 343.772, 52842.565 24/06/05,16:36:21,13,08,1, 11.9,1,1, 26.576, 10786.839, 343.341, 52843.266 24/06/05,16:36:21,14,08,1, 11.9,1,1, 26.576, 10787.270, 344.977, 52843.217 24/06/05,16:36:21,15,08,1, 11.9,1,1, 26.576, 10786.571, 343.301, 52843.110 24/06/05,16:36:21,16,08,1, 11.9,1,1, 26.576, 10787.599, 344.050, 52843.815 24/06/05,16:36:21,17,08,1, 11.9,1,1, 26.576, 10787.280, 344.644, 52843.241 24/06/05,16:36:21,18,08,1, 11.9,1,1, 26.576, 10786.791, 342.954, 52843.213 24/06/05,16:36:21,19,08,1, 11.9,1,1, 26.576, 10787.536, 344.498, 52843.206 24/06/05,16:36:22,00,08,1, 11.9,1,1, 26.578, 10787.530, 344.498, 52843.206 24/06/05,16:36:22,01,08,1, 11.9,1,1, 26.578, 10786.872, 344.225, 52842.870 24/06/05,16:36:22,02,08,1, 11.9,1,1, 26.578, 10786.614, 342.877, 52843.080 24/06/05,16:36:22,03,08,1, 11.9,1,1, 26.578, 10787.195, 344.659, 52843.023 24/06/05,16:36:22,04,08,1, 11.9,1,1, 26.578, 10786.210, 343.561, 52842.599 24/06/05,16:36:22,05,08,1, 11.9,1,1, 26.578, 10787.033, 343.501, 52843.476 24/06/05,16:36:22,06,08,1, 11.9,1,1, 26.578, 10787.257, 344.858, 52843.255 24/06/05,16:36:22,07,08,1, 11.9,1,1, 26.578, 10786.672, 343.222, 52843.505 24/06/05,16:36:22,08,08,1, 11.9,1,1, 26.578, 10787.549, 344.235, 52843.576 24/06/05,16:36:22,09,08,1, 11.9,1,1, 26.578, 10786.791, 344.169, 52842.806 24/06/05,16:36:22,10,08,1, 11.9,1,1, 26.578, 10786.650, 342.919, 52843.113 24/06/05,16:36:22,11,08,1, 11.9,1,1, 26.578, 10787.150, 344.676, 52842.939 24/06/05,16:36:22,12,08,1, 11.9,1,1, 26.578, 10786.230, 343.474, 52842.627 24/06/05,16:36:22,13,08,1, 11.9,1,1, 26.578, 10787.047, 343.583, 52843.414 24/06/05,16:36:22,14,08,1, 11.9,1,1, 26.578, 10787.268, 344.916, 52843.409 24/06/05,16:36:22,15,08,1, 11.9,1,1, 26.578, 10786.678, 343.096, 52843.305 24/06/05,16:36:22,16,08,1, 11.9,1,1, 26.578, 10787.588, 344.246, 52843.525 24/06/05,16:36:22,17,08,1, 11.9,1,1, 26.578, 10786.814, 344.166, 52842.927 24/06/05,16:36:22,18,08,1, 11.9,1,1, 26.578, 10786.586, 342.945, 52843.146 24/06/05,16:36:22,19,08,1, 11.9,1,1, 26.578, 10787.149, 344.644, 52843.005 24/06/05,16:36:23,00,08,1, 11.8,1,1, 26.578, 10787.146, 344.644, 52843.005 24/06/05,16:36:23,01,08,1, 11.8,1,1, 26.578, 10786.303, 343.854, 52842.731 24/06/05,16:36:23,02,08,1, 11.8,1,1, 26.578, 10786.451, 343.005, 52843.096 24/06/05,16:36:23,03,08,1, 11.8,1,1, 26.578, 10786.896, 344.826, 52843.084 24/06/05,16:36:23,04,08,1, 11.8,1,1, 26.578, 10786.267, 343.343, 52843.027 24/06/05,16:36:23,05,08,1, 11.8,1,1, 26.578, 10787.285, 343.864, 52843.644 24/06/05,16:36:23,06,08,1, 11.8,1,1, 26.578, 10786.994, 344.589, 52843.242 24/06/05,16:36:23,07,08,1, 11.8,1,1, 26.578, 10786.583, 342.910, 52843.313 24/06/05,16:36:23,08,08,1, 11.8,1,1, 26.578, 10787.224, 344.335, 52843.174 24/06/05,16:36:23,09,08,1, 11.8,1,1, 26.578, 10786.255, 343.781, 52842.636 24/06/05,16:36:23,10,08,1, 11.8,1,1, 26.578, 10786.490, 343.093, 52843.154 24/06/05,16:36:23,11,08,1, 11.8,1,1, 26.578, 10786.911, 344.805, 52843.035 24/06/05,16:36:23,12,08,1, 11.8,1,1, 26.578, 10786.189, 343.314, 52843.061 24/06/05,16:36:23,13,08,1, 11.8,1,1, 26.578, 10787.220, 343.872, 52843.688 24/06/05,16:36:23,14,08,1, 11.8,1,1, 26.578, 10786.996, 344.623, 52843.240 24/06/05,16:36:23,15,08,1, 11.8,1,1, 26.578, 10786.585, 342.887, 52843.248 24/06/05,16:36:23,16,08,1, 11.8,1,1, 26.578, 10787.183, 344.347, 52843.088 24/06/05,16:36:23,17,08,1, 11.8,1,1, 26.578, 10786.236, 343.766, 52842.652 24/06/05,16:36:23,18,08,1, 11.8,1,1, 26.578, 10786.540, 343.184, 52843.141 24/06/05,16:36:23,19,08,1, 11.8,1,1, 26.578, 10786.918, 344.777, 52843.042 24/06/05,16:36:24,00,08,1, 12.0,1,1, 26.578, 10786.912, 344.777, 52843.042 24/06/05,16:36:24,01,08,1, 12.0,1,1, 26.578, 10785.959, 343.511, 52842.603 24/06/05,16:36:24,02,08,1, 12.0,1,1, 26.578, 10786.591, 343.354, 52843.223 24/06/05,16:36:24,03,08,1, 12.0,1,1, 26.578, 10786.864, 344.770, 52843.156 24/06/05,16:36:24,04,08,1, 12.0,1,1, 26.578, 10786.368, 343.190, 52843.424 24/06/05,16:36:24,05,08,1, 12.0,1,1, 26.578, 10787.205, 344.161, 52843.563 24/06/05,16:36:24,06,08,1, 12.0,1,1, 26.578, 10786.577, 344.145, 52842.881 24/06/05,16:36:24,07,08,1, 12.0,1,1, 26.578, 10786.343, 342.876, 52843.037 24/06/05,16:36:24,08,08,1, 12.0,1,1, 26.578, 10786.836, 344.569, 52842.843 24/06/05,16:36:24,09,08,1, 12.0,1,1, 26.578, 10785.888, 343.509, 52842.663 24/06/05,16:36:24,10,08,1, 12.0,1,1, 26.578, 10786.671, 343.362, 52843.251 24/06/05,16:36:24,11,08,1, 12.0,1,1, 26.578, 10786.870, 344.839, 52843.235 24/06/05,16:36:24,12,08,1, 12.0,1,1, 26.578, 10786.360, 343.052, 52843.308 24/06/05,16:36:24,13,08,1, 12.0,1,1, 26.578, 10787.216, 344.121, 52843.529 24/06/05,16:36:24,14,08,1, 12.0,1,1, 26.578, 10786.538, 344.119, 52842.863 24/06/05,16:36:24,15,08,1, 12.0,1,1, 26.578, 10786.331, 342.807, 52843.017 24/06/05,16:36:24,16,08,1, 12.0,1,1, 26.578, 10786.851, 344.475, 52842.778 24/06/05,16:36:24,17,08,1, 12.0,1,1, 26.578, 10785.878, 343.445, 52842.628 24/06/05,16:36:24,18,08,1, 12.0,1,1, 26.578, 10786.701, 343.487, 52843.400 24/06/05,16:36:24,19,08,1, 12.0,1,1, 26.578, 10786.846, 344.806, 52843.213 24/06/05,16:36:25,00,08,1, 11.9,1,1, 26.578, 10786.837, 344.806, 52843.213 24/06/05,16:36:25,01,08,1, 11.9,1,1, 26.578, 10785.918, 343.308, 52842.930 24/06/05,16:36:25,02,08,1, 11.9,1,1, 26.578, 10786.870, 343.766, 52843.644 24/06/05,16:36:25,03,08,1, 11.9,1,1, 26.578, 10786.703, 344.516, 52843.141 24/06/05,16:36:25,04,08,1, 11.9,1,1, 26.578, 10786.287, 342.878, 52843.327 24/06/05,16:36:25,05,08,1, 11.9,1,1, 26.578, 10786.983, 344.259, 52843.255 24/06/05,16:36:25,06,08,1, 11.9,1,1, 26.578, 10785.959, 343.729, 52842.545 24/06/05,16:36:25,07,08,1, 11.9,1,1, 26.578, 10786.136, 342.920, 52842.962 24/06/05,16:36:25,08,08,1, 11.9,1,1, 26.578, 10786.612, 344.737, 52842.956 24/06/05,16:36:25,09,08,1, 11.9,1,1, 26.578, 10785.924, 343.317, 52843.003 24/06/05,16:36:25,10,08,1, 11.9,1,1, 26.578, 10786.896, 343.748, 52843.566 24/06/05,16:36:25,11,08,1, 11.9,1,1, 26.578, 10786.655, 344.526, 52843.176 24/06/05,16:36:25,12,08,1, 11.9,1,1, 26.578, 10786.255, 342.846, 52843.196 24/06/05,16:36:25,13,08,1, 11.9,1,1, 26.578, 10786.933, 344.243, 52843.056 24/06/05,16:36:25,14,08,1, 11.9,1,1, 26.578, 10785.972, 343.689, 52842.519 24/06/05,16:36:25,15,08,1, 11.9,1,1, 26.578, 10786.154, 343.029, 52843.046 24/06/05,16:36:25,16,08,1, 11.9,1,1, 26.578, 10786.579, 344.707, 52842.874 24/06/05,16:36:25,17,08,1, 11.9,1,1, 26.578, 10785.932, 343.209, 52842.955 24/06/05,16:36:25,18,08,1, 11.9,1,1, 26.578, 10786.946, 343.811, 52843.609 24/06/05,16:36:25,19,08,1, 11.9,1,1, 26.578, 10786.724, 344.554, 52843.192 24/06/05,16:36:26,00,08,1, 11.9,1,1, 26.580, 10786.721, 344.554, 52843.192 24/06/05,16:36:26,01,08,1, 11.9,1,1, 26.580, 10786.047, 343.005, 52843.318 24/06/05,16:36:26,02,08,1, 11.9,1,1, 26.580, 10786.956, 344.085, 52843.564 24/06/05,16:36:26,03,08,1, 11.9,1,1, 26.580, 10786.395, 344.120, 52842.886 24/06/05,16:36:26,04,08,1, 11.9,1,1, 26.580, 10786.050, 342.703, 52842.986 24/06/05,16:36:26,05,08,1, 11.9,1,1, 26.580, 10786.628, 344.413, 52842.773 24/06/05,16:36:26,06,08,1, 11.9,1,1, 26.580, 10785.660, 343.509, 52842.556 24/06/05,16:36:26,07,08,1, 11.9,1,1, 26.580, 10786.273, 343.204, 52843.258 24/06/05,16:36:26,08,08,1, 11.9,1,1, 26.580, 10786.577, 344.739, 52843.128 24/06/05,16:36:26,09,08,1, 11.9,1,1, 26.580, 10786.040, 343.045, 52843.307 24/06/05,16:36:26,10,08,1, 11.9,1,1, 26.580, 10786.989, 344.050, 52843.559 24/06/05,16:36:26,11,08,1, 11.9,1,1, 26.580, 10786.255, 344.093, 52842.708 24/06/05,16:36:26,12,08,1, 11.9,1,1, 26.580, 10786.035, 342.759, 52842.937 24/06/05,16:36:26,13,08,1, 11.9,1,1, 26.580, 10786.554, 344.430, 52842.873 24/06/05,16:36:26,14,08,1, 11.9,1,1, 26.580, 10785.631, 343.378, 52842.525 24/06/05,16:36:26,15,08,1, 11.9,1,1, 26.580, 10786.315, 343.311, 52843.204 24/06/05,16:36:26,16,08,1, 11.9,1,1, 26.580, 10786.570, 344.705, 52843.000 24/06/05,16:36:26,17,08,1, 11.9,1,1, 26.580, 10786.054, 343.046, 52843.238 24/06/05,16:36:26,18,08,1, 11.9,1,1, 26.580, 10786.944, 344.009, 52843.558 24/06/05,16:36:26,19,08,1, 11.9,1,1, 26.580, 10786.232, 344.137, 52842.864 24/06/05,16:36:27,00,08,1, 11.9,1,1, 26.578, 10786.228, 344.137, 52842.864 24/06/05,16:36:27,01,08,1, 11.9,1,1, 26.578, 10786.005, 342.768, 52843.204 24/06/05,16:36:27,02,08,1, 11.9,1,1, 26.578, 10786.743, 344.200, 52843.205 24/06/05,16:36:27,03,08,1, 11.9,1,1, 26.578, 10785.754, 343.764, 52842.499 24/06/05,16:36:27,04,08,1, 11.9,1,1, 26.578, 10785.866, 342.872, 52842.938 24/06/05,16:36:27,05,08,1, 11.9,1,1, 26.578, 10786.315, 344.599, 52842.853 24/06/05,16:36:27,06,08,1, 11.9,1,1, 26.578, 10785.619, 343.255, 52842.840 24/06/05,16:36:27,07,08,1, 11.9,1,1, 26.578, 10786.549, 343.696, 52843.528 24/06/05,16:36:27,08,08,1, 11.9,1,1, 26.578, 10786.447, 344.526, 52843.059 24/06/05,16:36:27,09,08,1, 11.9,1,1, 26.578, 10785.944, 342.797, 52843.152 24/06/05,16:36:27,10,08,1, 11.9,1,1, 26.578, 10786.701, 344.243, 52843.203 24/06/05,16:36:27,11,08,1, 11.9,1,1, 26.578, 10785.696, 343.648, 52842.441 24/06/05,16:36:27,12,08,1, 11.9,1,1, 26.578, 10785.850, 342.915, 52842.922 24/06/05,16:36:27,13,08,1, 11.9,1,1, 26.578, 10786.340, 344.719, 52842.979 24/06/05,16:36:27,14,08,1, 11.9,1,1, 26.578, 10785.576, 343.232, 52842.864 24/06/05,16:36:27,15,08,1, 11.9,1,1, 26.578, 10786.602, 343.712, 52843.592 24/06/05,16:36:27,16,08,1, 11.9,1,1, 26.578, 10786.437, 344.577, 52843.139 24/06/05,16:36:27,17,08,1, 11.9,1,1, 26.578, 10785.963, 342.830, 52843.233 24/06/05,16:36:27,18,08,1, 11.9,1,1, 26.578, 10786.685, 344.264, 52843.158 24/06/05,16:36:27,19,08,1, 11.9,1,1, 26.578, 10785.683, 343.691, 52842.429 24/06/05,16:36:28,00,07,1, 11.9,1,1, 26.578, 10785.677, 343.691, 52842.429 24/06/05,16:36:28,01,07,1, 11.9,1,1, 26.578, 10785.696, 342.727, 52842.884 24/06/05,16:36:28,02,07,1, 11.9,1,1, 26.578, 10786.302, 344.414, 52842.791 24/06/05,16:36:28,03,07,1, 11.9,1,1, 26.578, 10785.350, 343.484, 52842.486 24/06/05,16:36:28,04,07,1, 11.9,1,1, 26.578, 10785.939, 343.237, 52843.157 24/06/05,16:36:28,05,07,1, 11.9,1,1, 26.578, 10786.272, 344.660, 52842.999 24/06/05,16:36:28,06,07,1, 11.9,1,1, 26.578, 10785.763, 343.091, 52843.220 24/06/05,16:36:28,07,07,1, 11.9,1,1, 26.578, 10786.721, 344.027, 52843.520 24/06/05,16:36:28,08,07,1, 11.9,1,1, 26.578, 10785.975, 344.082, 52842.820 24/06/05,16:36:28,09,07,1, 11.9,1,1, 26.578, 10785.747, 342.707, 52842.938 24/06/05,16:36:28,10,07,1, 11.9,1,1, 26.578, 10786.307, 344.457, 52842.843 24/06/05,16:36:28,11,07,1, 11.9,1,1, 26.578, 10785.307, 343.358, 52842.424 24/06/05,16:36:28,12,07,1, 11.9,1,1, 26.578, 10786.032, 343.310, 52843.139 24/06/05,16:36:28,13,07,1, 11.9,1,1, 26.578, 10786.287, 344.728, 52843.005 24/06/05,16:36:28,14,07,1, 11.9,1,1, 26.578, 10785.738, 343.051, 52843.193 24/06/05,16:36:28,15,07,1, 11.9,1,1, 26.578, 10786.658, 343.976, 52843.495 24/06/05,16:36:28,16,07,1, 11.9,1,1, 26.578, 10785.950, 344.086, 52842.803 24/06/05,16:36:28,17,07,1, 11.9,1,1, 26.578, 10785.718, 342.768, 52842.996 24/06/05,16:36:28,18,07,1, 11.9,1,1, 26.578, 10786.251, 344.445, 52842.835 24/06/05,16:36:28,19,07,1, 11.9,1,1, 26.578, 10785.258, 343.322, 52842.394 24/06/05,16:36:29,00,07,1, 12.0,1,1, 26.578, 10785.252, 343.322, 52842.394 24/06/05,16:36:29,01,07,1, 12.0,1,1, 26.578, 10785.668, 342.913, 52842.959 24/06/05,16:36:29,02,07,1, 12.0,1,1, 26.578, 10786.032, 344.639, 52842.734 24/06/05,16:36:29,03,07,1, 12.0,1,1, 26.578, 10785.358, 343.237, 52842.870 24/06/05,16:36:29,04,07,1, 12.0,1,1, 26.578, 10786.381, 343.685, 52843.538 24/06/05,16:36:29,05,07,1, 12.0,1,1, 26.578, 10786.132, 344.504, 52842.957 24/06/05,16:36:29,06,07,1, 12.0,1,1, 26.578, 10785.770, 342.819, 52843.120 24/06/05,16:36:29,07,07,1, 12.0,1,1, 26.578, 10786.424, 344.222, 52842.979 24/06/05,16:36:29,08,07,1, 12.0,1,1, 26.578, 10785.359, 343.687, 52842.431 24/06/05,16:36:29,09,07,1, 12.0,1,1, 26.578, 10785.655, 342.960, 52842.993 24/06/05,16:36:29,10,07,1, 12.0,1,1, 26.578, 10786.061, 344.657, 52842.816 24/06/05,16:36:29,11,07,1, 12.0,1,1, 26.578, 10785.300, 343.159, 52842.775 24/06/05,16:36:29,12,07,1, 12.0,1,1, 26.578, 10786.443, 343.777, 52843.455 24/06/05,16:36:29,13,07,1, 12.0,1,1, 26.578, 10786.154, 344.486, 52843.026 24/06/05,16:36:29,14,07,1, 12.0,1,1, 26.578, 10785.666, 342.747, 52843.071 24/06/05,16:36:29,15,07,1, 12.0,1,1, 26.578, 10786.358, 344.238, 52843.053 24/06/05,16:36:29,16,07,1, 12.0,1,1, 26.578, 10785.313, 343.681, 52842.457 24/06/05,16:36:29,17,07,1, 12.0,1,1, 26.578, 10785.615, 342.993, 52842.911 24/06/05,16:36:29,18,07,1, 12.0,1,1, 26.578, 10786.034, 344.617, 52842.822 24/06/05,16:36:29,19,07,1, 12.0,1,1, 26.578, 10785.407, 343.223, 52842.890 24/06/05,16:36:30,00,07,1, 11.9,1,1, 26.576, 10785.402, 343.223, 52842.890 24/06/05,16:36:30,01,07,1, 11.9,1,1, 26.576, 10785.873, 343.373, 52843.119 24/06/05,16:36:30,02,07,1, 11.9,1,1, 26.576, 10786.086, 344.767, 52842.959 24/06/05,16:36:30,03,07,1, 11.9,1,1, 26.576, 10785.530, 342.921, 52843.046 24/06/05,16:36:30,04,07,1, 11.9,1,1, 26.576, 10786.487, 344.100, 52843.406 24/06/05,16:36:30,05,07,1, 11.9,1,1, 26.576, 10785.678, 344.088, 52842.681 24/06/05,16:36:30,06,07,1, 11.9,1,1, 26.576, 10785.515, 342.718, 52842.791 24/06/05,16:36:30,07,07,1, 11.9,1,1, 26.576, 10786.003, 344.468, 52842.568 24/06/05,16:36:30,08,07,1, 11.9,1,1, 26.576, 10785.102, 343.397, 52842.465 24/06/05,16:36:30,09,07,1, 11.9,1,1, 26.576, 10785.871, 343.466, 52843.240 24/06/05,16:36:30,10,07,1, 11.9,1,1, 26.576, 10786.062, 344.623, 52842.855 24/06/05,16:36:30,11,07,1, 11.9,1,1, 26.576, 10785.567, 342.920, 52843.081 24/06/05,16:36:30,12,07,1, 11.9,1,1, 26.576, 10786.473, 344.096, 52843.293 24/06/05,16:36:30,13,07,1, 11.9,1,1, 26.576, 10785.656, 343.976, 52842.635 24/06/05,16:36:30,14,07,1, 11.9,1,1, 26.576, 10785.431, 342.731, 52842.782 24/06/05,16:36:30,15,07,1, 11.9,1,1, 26.576, 10785.997, 344.511, 52842.640 24/06/05,16:36:30,16,07,1, 11.9,1,1, 26.576, 10785.101, 343.305, 52842.549 24/06/05,16:36:30,17,07,1, 11.9,1,1, 26.576, 10785.915, 343.399, 52843.263 24/06/05,16:36:30,18,07,1, 11.9,1,1, 26.576, 10786.082, 344.686, 52843.075 24/06/05,16:36:30,19,07,1, 11.9,1,1, 26.576, 10785.608, 342.986, 52843.267 24/06/05,16:36:31,00,07,1, 12.0,1,1, 26.575, 10785.602, 342.986, 52843.267 24/06/05,16:36:31,01,07,1, 12.0,1,1, 26.575, 10786.258, 343.897, 52843.580 24/06/05,16:36:31,02,07,1, 12.0,1,1, 26.575, 10785.870, 344.392, 52842.983 24/06/05,16:36:31,03,07,1, 12.0,1,1, 26.575, 10785.489, 342.756, 52842.926 24/06/05,16:36:31,04,07,1, 12.0,1,1, 26.575, 10786.172, 344.300, 52842.970 24/06/05,16:36:31,05,07,1, 12.0,1,1, 26.575, 10785.108, 343.567, 52842.377 24/06/05,16:36:31,06,07,1, 12.0,1,1, 26.575, 10785.437, 343.021, 52842.826 24/06/05,16:36:31,07,07,1, 12.0,1,1, 26.575, 10785.898, 344.783, 52842.825 24/06/05,16:36:31,08,07,1, 12.0,1,1, 26.575, 10785.279, 343.144, 52842.920 24/06/05,16:36:31,09,07,1, 12.0,1,1, 26.575, 10786.197, 343.822, 52843.370 24/06/05,16:36:31,10,07,1, 12.0,1,1, 26.575, 10785.848, 344.362, 52842.885 24/06/05,16:36:31,11,07,1, 12.0,1,1, 26.575, 10785.461, 342.790, 52842.968 24/06/05,16:36:31,12,07,1, 12.0,1,1, 26.575, 10786.075, 344.286, 52842.810 24/06/05,16:36:31,13,07,1, 12.0,1,1, 26.575, 10785.074, 343.522, 52842.318 24/06/05,16:36:31,14,07,1, 12.0,1,1, 26.575, 10785.520, 343.122, 52842.981 24/06/05,16:36:31,15,07,1, 12.0,1,1, 26.575, 10785.891, 344.675, 52842.808 24/06/05,16:36:31,16,07,1, 12.0,1,1, 26.575, 10785.295, 343.102, 52842.954 24/06/05,16:36:31,17,07,1, 12.0,1,1, 26.575, 10786.299, 343.866, 52843.393 24/06/05,16:36:31,18,07,1, 12.0,1,1, 26.575, 10785.831, 344.369, 52842.934 24/06/05,16:36:31,19,07,1, 12.0,1,1, 26.575, 10785.464, 342.672, 52842.805 24/06/05,16:36:32,00,07,1, 11.9,1,1, 26.577, 10785.460, 342.672, 52842.805 24/06/05,16:36:32,01,07,1, 11.9,1,1, 26.577, 10786.226, 344.086, 52843.211 24/06/05,16:36:32,02,07,1, 11.9,1,1, 26.577, 10785.384, 343.857, 52842.460 24/06/05,16:36:32,03,07,1, 11.9,1,1, 26.577, 10785.292, 342.772, 52842.745 24/06/05,16:36:32,04,07,1, 11.9,1,1, 26.577, 10785.753, 344.500, 52842.592 24/06/05,16:36:32,05,07,1, 11.9,1,1, 26.577, 10784.888, 343.323, 52842.457 24/06/05,16:36:32,06,07,1, 11.9,1,1, 26.577, 10785.780, 343.508, 52843.198 24/06/05,16:36:32,07,07,1, 11.9,1,1, 26.577, 10785.859, 344.654, 52842.994 24/06/05,16:36:32,08,07,1, 11.9,1,1, 26.577, 10785.356, 342.857, 52843.056 24/06/05,16:36:32,09,07,1, 11.9,1,1, 26.577, 10786.228, 344.093, 52843.089 24/06/05,16:36:32,10,07,1, 11.9,1,1, 26.577, 10785.278, 343.874, 52842.353 24/06/05,16:36:32,11,07,1, 11.9,1,1, 26.577, 10785.266, 342.729, 52842.632 24/06/05,16:36:32,12,07,1, 11.9,1,1, 26.577, 10785.723, 344.494, 52842.610 24/06/05,16:36:32,13,07,1, 11.9,1,1, 26.577, 10784.918, 343.296, 52842.468 24/06/05,16:36:32,14,07,1, 11.9,1,1, 26.577, 10785.836, 343.571, 52843.221 24/06/05,16:36:32,15,07,1, 11.9,1,1, 26.577, 10785.880, 344.595, 52842.998 24/06/05,16:36:32,16,07,1, 11.9,1,1, 26.577, 10785.355, 342.822, 52843.019 24/06/05,16:36:32,17,07,1, 11.9,1,1, 26.577, 10786.187, 344.138, 52843.018 24/06/05,16:36:32,18,07,1, 11.9,1,1, 26.577, 10785.282, 343.837, 52842.416 24/06/05,16:36:32,19,07,1, 11.9,1,1, 26.577, 10785.261, 342.741, 52842.685 24/06/05,16:36:33,00,07,1, 11.9,1,1, 26.580, 10785.260, 342.741, 52842.685 24/06/05,16:36:33,01,07,1, 11.9,1,1, 26.580, 10785.833, 344.222, 52842.584 24/06/05,16:36:33,02,07,1, 11.9,1,1, 26.580, 10784.870, 343.502, 52842.265 24/06/05,16:36:33,03,07,1, 11.9,1,1, 26.580, 10785.274, 343.074, 52842.856 24/06/05,16:36:33,04,07,1, 11.9,1,1, 26.580, 10785.657, 344.635, 52842.726 24/06/05,16:36:33,05,07,1, 11.9,1,1, 26.580, 10785.064, 343.025, 52842.829 24/06/05,16:36:33,06,07,1, 11.9,1,1, 26.580, 10786.061, 343.939, 52843.373 24/06/05,16:36:33,07,07,1, 11.9,1,1, 26.580, 10785.619, 344.209, 52842.726 24/06/05,16:36:33,08,07,1, 11.9,1,1, 26.580, 10785.180, 342.650, 52842.765 24/06/05,16:36:33,09,07,1, 11.9,1,1, 26.580, 10785.832, 344.286, 52842.667 24/06/05,16:36:33,10,07,1, 11.9,1,1, 26.580, 10784.802, 343.468, 52842.189 24/06/05,16:36:33,11,07,1, 11.9,1,1, 26.580, 10785.307, 343.077, 52842.797 24/06/05,16:36:33,12,07,1, 11.9,1,1, 26.580, 10785.688, 344.710, 52842.741 24/06/05,16:36:33,13,07,1, 11.9,1,1, 26.580, 10785.106, 343.091, 52842.872 24/06/05,16:36:33,14,07,1, 11.9,1,1, 26.580, 10786.031, 343.848, 52843.252 24/06/05,16:36:33,15,07,1, 11.9,1,1, 26.580, 10785.553, 344.207, 52842.633 24/06/05,16:36:33,16,07,1, 11.9,1,1, 26.580, 10785.187, 342.679, 52842.762 24/06/05,16:36:33,17,07,1, 11.9,1,1, 26.580, 10785.750, 344.310, 52842.661 24/06/05,16:36:33,18,07,1, 11.9,1,1, 26.580, 10784.768, 343.386, 52842.228 24/06/05,16:36:33,19,07,1, 11.9,1,1, 26.580, 10785.312, 343.171, 52842.974 24/06/05,16:36:34,00,08,1, 11.9,1,1, 26.574, 10785.310, 343.171, 52842.974 24/06/05,16:36:34,01,08,1, 11.9,1,1, 26.574, 10785.485, 344.485, 52842.516 24/06/05,16:36:34,02,08,1, 11.9,1,1, 26.574, 10784.697, 343.219, 52842.482 24/06/05,16:36:34,03,08,1, 11.9,1,1, 26.574, 10785.582, 343.465, 52843.284 24/06/05,16:36:34,04,08,1, 11.9,1,1, 26.574, 10785.648, 344.585, 52842.940 24/06/05,16:36:34,05,08,1, 11.9,1,1, 26.574, 10785.177, 342.872, 52843.001 24/06/05,16:36:34,06,08,1, 11.9,1,1, 26.574, 10785.978, 344.054, 52843.034 24/06/05,16:36:34,07,08,1, 11.9,1,1, 26.574, 10785.013, 343.751, 52842.321 24/06/05,16:36:34,08,08,1, 11.9,1,1, 26.574, 10784.997, 342.738, 52842.607 24/06/05,16:36:34,09,08,1, 11.9,1,1, 26.574, 10785.471, 344.507, 52842.530 24/06/05,16:36:34,10,08,1, 11.9,1,1, 26.574, 10784.663, 343.141, 52842.373 24/06/05,16:36:34,11,08,1, 11.9,1,1, 26.574, 10785.692, 343.578, 52843.225 24/06/05,16:36:34,12,08,1, 11.9,1,1, 26.574, 10785.635, 344.581, 52842.878 24/06/05,16:36:34,13,08,1, 11.9,1,1, 26.574, 10785.144, 342.771, 52842.870 24/06/05,16:36:34,14,08,1, 11.9,1,1, 26.574, 10785.952, 344.102, 52842.904 24/06/05,16:36:34,15,08,1, 11.9,1,1, 26.574, 10784.977, 343.788, 52842.325 24/06/05,16:36:34,16,08,1, 11.9,1,1, 26.574, 10784.965, 342.761, 52842.673 24/06/05,16:36:34,17,08,1, 11.9,1,1, 26.574, 10785.475, 344.472, 52842.549 24/06/05,16:36:34,18,08,1, 11.9,1,1, 26.574, 10784.701, 343.208, 52842.448 24/06/05,16:36:34,19,08,1, 11.9,1,1, 26.574, 10785.676, 343.560, 52843.237 24/06/05,16:36:35,00,08,1, 11.9,1,1, 26.577, 10785.669, 343.560, 52843.237 24/06/05,16:36:35,01,08,1, 11.9,1,1, 26.577, 10785.367, 344.639, 52842.700 24/06/05,16:36:35,02,08,1, 11.9,1,1, 26.577, 10784.790, 342.965, 52842.770 24/06/05,16:36:35,03,08,1, 11.9,1,1, 26.577, 10785.865, 343.892, 52843.315 24/06/05,16:36:35,04,08,1, 11.9,1,1, 26.577, 10785.359, 344.270, 52842.584 24/06/05,16:36:35,05,08,1, 11.9,1,1, 26.577, 10784.969, 342.654, 52842.829 24/06/05,16:36:35,06,08,1, 11.9,1,1, 26.577, 10785.512, 344.191, 52842.538 24/06/05,16:36:35,07,08,1, 11.9,1,1, 26.577, 10784.566, 343.419, 52842.096 24/06/05,16:36:35,08,08,1, 11.9,1,1, 26.577, 10785.113, 343.060, 52842.741 24/06/05,16:36:35,09,08,1, 11.9,1,1, 26.577, 10785.391, 344.590, 52842.688 24/06/05,16:36:35,10,08,1, 11.9,1,1, 26.577, 10784.832, 343.001, 52842.753 24/06/05,16:36:35,11,08,1, 11.9,1,1, 26.577, 10785.870, 343.880, 52843.236 24/06/05,16:36:35,12,08,1, 11.9,1,1, 26.577, 10785.267, 344.170, 52842.555 24/06/05,16:36:35,13,08,1, 11.9,1,1, 26.577, 10784.905, 342.606, 52842.726 24/06/05,16:36:35,14,08,1, 11.9,1,1, 26.577, 10785.517, 344.302, 52842.470 24/06/05,16:36:35,15,08,1, 11.9,1,1, 26.577, 10784.529, 343.320, 52842.183 24/06/05,16:36:35,16,08,1, 11.9,1,1, 26.577, 10785.096, 343.015, 52842.818 24/06/05,16:36:35,17,08,1, 11.9,1,1, 26.577, 10785.353, 344.603, 52842.693 24/06/05,16:36:35,18,08,1, 11.9,1,1, 26.577, 10784.873, 342.997, 52842.790 24/06/05,16:36:35,19,08,1, 11.9,1,1, 26.577, 10785.833, 343.846, 52843.216 24/06/05,16:36:36,00,08,1, 11.9,1,1, 26.580, 10785.828, 343.846, 52843.216 24/06/05,16:36:36,01,08,1, 11.9,1,1, 26.580, 10785.394, 344.540, 52842.801 24/06/05,16:36:36,02,08,1, 11.9,1,1, 26.580, 10784.898, 342.820, 52842.812 24/06/05,16:36:36,03,08,1, 11.9,1,1, 26.580, 10785.760, 344.061, 52843.005 24/06/05,16:36:36,04,08,1, 11.9,1,1, 26.580, 10784.774, 343.768, 52842.183 24/06/05,16:36:36,05,08,1, 11.9,1,1, 26.580, 10784.740, 342.686, 52842.468 24/06/05,16:36:36,06,08,1, 11.9,1,1, 26.580, 10785.273, 344.513, 52842.362 24/06/05,16:36:36,07,08,1, 11.9,1,1, 26.580, 10784.427, 343.177, 52842.284 24/06/05,16:36:36,08,08,1, 11.9,1,1, 26.580, 10785.349, 343.453, 52843.097 24/06/05,16:36:36,09,08,1, 11.9,1,1, 26.580, 10785.422, 344.570, 52842.857 24/06/05,16:36:36,10,08,1, 11.9,1,1, 26.580, 10784.844, 342.794, 52842.836 24/06/05,16:36:36,11,08,1, 11.9,1,1, 26.580, 10785.722, 344.005, 52842.905 24/06/05,16:36:36,12,08,1, 11.9,1,1, 26.580, 10784.748, 343.683, 52842.087 24/06/05,16:36:36,13,08,1, 11.9,1,1, 26.580, 10784.786, 342.772, 52842.571 24/06/05,16:36:36,14,08,1, 11.9,1,1, 26.580, 10785.232, 344.464, 52842.448 24/06/05,16:36:36,15,08,1, 11.9,1,1, 26.580, 10784.432, 343.124, 52842.334 24/06/05,16:36:36,16,08,1, 11.9,1,1, 26.580, 10785.452, 343.557, 52843.114 24/06/05,16:36:36,17,08,1, 11.9,1,1, 26.580, 10785.360, 344.545, 52842.760 24/06/05,16:36:36,18,08,1, 11.9,1,1, 26.580, 10784.894, 342.718, 52842.842 24/06/05,16:36:36,19,08,1, 11.9,1,1, 26.580, 10785.677, 344.139, 52842.954 24/06/05,16:36:37,00,08,1, 11.9,1,1, 26.576, 10785.669, 344.139, 52842.954 24/06/05,16:36:37,01,08,1, 11.9,1,1, 26.576, 10785.080, 344.266, 52842.607 24/06/05,16:36:37,02,08,1, 11.9,1,1, 26.576, 10784.724, 342.688, 52842.593 24/06/05,16:36:37,03,08,1, 11.9,1,1, 26.576, 10785.340, 344.201, 52842.624 24/06/05,16:36:37,04,08,1, 11.9,1,1, 26.576, 10784.269, 343.485, 52842.031 24/06/05,16:36:37,05,08,1, 11.9,1,1, 26.576, 10784.714, 343.019, 52842.639 24/06/05,16:36:37,06,08,1, 11.9,1,1, 26.576, 10785.181, 344.577, 52842.604 24/06/05,16:36:37,07,08,1, 11.9,1,1, 26.576, 10784.541, 342.995, 52842.758 24/06/05,16:36:37,08,08,1, 11.9,1,1, 26.576, 10785.534, 343.845, 52843.205 24/06/05,16:36:37,09,08,1, 11.9,1,1, 26.576, 10785.106, 344.224, 52842.534 24/06/05,16:36:37,10,08,1, 11.9,1,1, 26.576, 10784.725, 342.591, 52842.730 24/06/05,16:36:37,11,08,1, 11.9,1,1, 26.576, 10785.299, 344.285, 52842.622 24/06/05,16:36:37,12,08,1, 11.9,1,1, 26.576, 10784.263, 343.418, 52842.078 24/06/05,16:36:37,13,08,1, 11.9,1,1, 26.576, 10784.781, 343.066, 52842.666 24/06/05,16:36:37,14,08,1, 11.9,1,1, 26.576, 10785.145, 344.586, 52842.493 24/06/05,16:36:37,15,08,1, 11.9,1,1, 26.576, 10784.582, 343.056, 52842.730 24/06/05,16:36:37,16,08,1, 11.9,1,1, 26.576, 10785.567, 343.843, 52843.109 24/06/05,16:36:37,17,08,1, 11.9,1,1, 26.576, 10785.010, 344.110, 52842.456 24/06/05,16:36:37,18,08,1, 11.9,1,1, 26.576, 10784.646, 342.617, 52842.618 24/06/05,16:36:37,19,08,1, 11.9,1,1, 26.576, 10785.238, 344.269, 52842.495 24/06/05,16:36:38,00,08,1, 11.9,1,1, 26.576, 10785.235, 344.269, 52842.495 24/06/05,16:36:38,01,08,1, 11.9,1,1, 26.576, 10784.597, 343.836, 52842.397 24/06/05,16:36:38,02,08,1, 11.9,1,1, 26.576, 10784.511, 342.612, 52842.504 24/06/05,16:36:38,03,08,1, 11.9,1,1, 26.576, 10785.006, 344.407, 52842.432 24/06/05,16:36:38,04,08,1, 11.9,1,1, 26.576, 10784.158, 343.164, 52842.154 24/06/05,16:36:38,05,08,1, 11.9,1,1, 26.576, 10785.035, 343.451, 52842.922 24/06/05,16:36:38,06,08,1, 11.9,1,1, 26.576, 10785.112, 344.521, 52842.726 24/06/05,16:36:38,07,08,1, 11.9,1,1, 26.576, 10784.590, 342.877, 52842.900 24/06/05,16:36:38,08,08,1, 11.9,1,1, 26.576, 10785.402, 344.021, 52842.853 24/06/05,16:36:38,09,08,1, 11.9,1,1, 26.576, 10784.516, 343.802, 52842.214 24/06/05,16:36:38,10,08,1, 11.9,1,1, 26.576, 10784.461, 342.697, 52842.624 24/06/05,16:36:38,11,08,1, 11.9,1,1, 26.576, 10784.975, 344.443, 52842.404 24/06/05,16:36:38,12,08,1, 11.9,1,1, 26.576, 10784.108, 343.144, 52842.170 24/06/05,16:36:38,13,08,1, 11.9,1,1, 26.576, 10785.047, 343.442, 52842.990 24/06/05,16:36:38,14,08,1, 11.9,1,1, 26.576, 10785.106, 344.589, 52842.759 24/06/05,16:36:38,15,08,1, 11.9,1,1, 26.576, 10784.544, 342.771, 52842.851 24/06/05,16:36:38,16,08,1, 11.9,1,1, 26.576, 10785.400, 343.983, 52842.905 24/06/05,16:36:38,17,08,1, 11.9,1,1, 26.576, 10784.439, 343.734, 52842.231 24/06/05,16:36:38,18,08,1, 11.9,1,1, 26.576, 10784.412, 342.699, 52842.395 24/06/05,16:36:38,19,08,1, 11.9,1,1, 26.576, 10784.958, 344.403, 52842.236 24/06/05,16:36:39,00,08,1, 11.9,1,1, 26.577, 10784.951, 344.403, 52842.236 24/06/05,16:36:39,01,08,1, 11.9,1,1, 26.577, 10784.091, 343.430, 52841.904 24/06/05,16:36:39,02,08,1, 11.9,1,1, 26.577, 10784.470, 342.945, 52842.550 24/06/05,16:36:39,03,08,1, 11.9,1,1, 26.577, 10784.869, 344.555, 52842.461 24/06/05,16:36:39,04,08,1, 11.9,1,1, 26.577, 10784.211, 342.985, 52842.517 24/06/05,16:36:39,05,08,1, 11.9,1,1, 26.577, 10785.266, 343.688, 52843.037 24/06/05,16:36:39,06,08,1, 11.9,1,1, 26.577, 10784.893, 344.290, 52842.540 24/06/05,16:36:39,07,08,1, 11.9,1,1, 26.577, 10784.420, 342.618, 52842.654 24/06/05,16:36:39,08,08,1, 11.9,1,1, 26.577, 10785.010, 344.191, 52842.554 24/06/05,16:36:39,09,08,1, 11.9,1,1, 26.577, 10784.022, 343.437, 52841.983 24/06/05,16:36:39,10,08,1, 11.9,1,1, 26.577, 10784.482, 342.919, 52842.519 24/06/05,16:36:39,11,08,1, 11.9,1,1, 26.577, 10784.856, 344.521, 52842.395 24/06/05,16:36:39,12,08,1, 11.9,1,1, 26.577, 10784.293, 343.014, 52842.542 24/06/05,16:36:39,13,08,1, 11.9,1,1, 26.577, 10785.327, 343.798, 52843.237 24/06/05,16:36:39,14,08,1, 11.9,1,1, 26.577, 10784.812, 344.212, 52842.504 24/06/05,16:36:39,15,08,1, 11.9,1,1, 26.577, 10784.427, 342.574, 52842.540 24/06/05,16:36:39,16,08,1, 11.9,1,1, 26.577, 10785.091, 344.183, 52842.513 24/06/05,16:36:39,17,08,1, 11.9,1,1, 26.577, 10784.021, 343.415, 52841.973 24/06/05,16:36:39,18,08,1, 11.9,1,1, 26.577, 10784.438, 342.954, 52842.507 24/06/05,16:36:39,19,08,1, 11.9,1,1, 26.577, 10784.850, 344.597, 52842.481 24/06/05,16:36:40,00,08,1, 11.9,1,1, 26.579, 10784.843, 344.597, 52842.481 24/06/05,16:36:40,01,08,1, 11.9,1,1, 26.579, 10783.928, 343.258, 52842.151 24/06/05,16:36:40,02,08,1, 11.9,1,1, 26.579, 10784.720, 343.373, 52842.991 24/06/05,16:36:40,03,08,1, 11.9,1,1, 26.579, 10784.831, 344.516, 52842.567 24/06/05,16:36:40,04,08,1, 11.9,1,1, 26.579, 10784.376, 342.835, 52842.689 24/06/05,16:36:40,05,08,1, 11.9,1,1, 26.579, 10785.201, 343.989, 52842.992 24/06/05,16:36:40,06,08,1, 11.9,1,1, 26.579, 10784.412, 343.839, 52842.051 24/06/05,16:36:40,07,08,1, 11.9,1,1, 26.579, 10784.266, 342.578, 52842.347 24/06/05,16:36:40,08,08,1, 11.9,1,1, 26.579, 10784.743, 344.388, 52842.302 24/06/05,16:36:40,09,08,1, 11.9,1,1, 26.579, 10783.922, 343.216, 52842.105 24/06/05,16:36:40,10,08,1, 11.9,1,1, 26.579, 10784.712, 343.221, 52842.673 24/06/05,16:36:40,11,08,1, 11.9,1,1, 26.579, 10784.906, 344.561, 52842.526 24/06/05,16:36:40,12,08,1, 11.9,1,1, 26.579, 10784.350, 342.810, 52842.669 24/06/05,16:36:40,13,08,1, 11.9,1,1, 26.579, 10785.207, 343.947, 52842.886 24/06/05,16:36:40,14,08,1, 11.9,1,1, 26.579, 10784.375, 343.734, 52842.118 24/06/05,16:36:40,15,08,1, 11.9,1,1, 26.579, 10784.260, 342.665, 52842.403 24/06/05,16:36:40,16,08,1, 11.9,1,1, 26.579, 10784.763, 344.346, 52842.339 24/06/05,16:36:40,17,08,1, 11.9,1,1, 26.579, 10783.867, 343.117, 52842.076 24/06/05,16:36:40,18,08,1, 11.9,1,1, 26.579, 10784.746, 343.350, 52842.817 24/06/05,16:36:40,19,08,1, 11.9,1,1, 26.579, 10784.824, 344.514, 52842.586 24/06/05,16:36:41,00,08,1, 11.9,1,1, 26.579, 10784.818, 344.514, 52842.586 24/06/05,16:36:41,01,08,1, 11.9,1,1, 26.579, 10783.963, 343.065, 52842.390 24/06/05,16:36:41,02,08,1, 11.9,1,1, 26.579, 10784.935, 343.518, 52842.940 24/06/05,16:36:41,03,08,1, 11.9,1,1, 26.579, 10784.729, 344.369, 52842.509 24/06/05,16:36:41,04,08,1, 11.9,1,1, 26.579, 10784.282, 342.620, 52842.597 24/06/05,16:36:41,05,08,1, 11.9,1,1, 26.579, 10784.996, 344.071, 52842.603 24/06/05,16:36:41,06,08,1, 11.9,1,1, 26.579, 10783.936, 343.450, 52841.896 24/06/05,16:36:41,07,08,1, 11.9,1,1, 26.579, 10784.192, 342.829, 52842.393 24/06/05,16:36:41,08,08,1, 11.9,1,1, 26.579, 10784.631, 344.475, 52842.326 24/06/05,16:36:41,09,08,1, 11.9,1,1, 26.579, 10783.939, 343.006, 52842.327 24/06/05,16:36:41,10,08,1, 11.9,1,1, 26.579, 10785.005, 343.580, 52842.992 24/06/05,16:36:41,11,08,1, 11.9,1,1, 26.579, 10784.745, 344.395, 52842.682 24/06/05,16:36:41,12,08,1, 11.9,1,1, 26.579, 10784.253, 342.618, 52842.620 24/06/05,16:36:41,13,08,1, 11.9,1,1, 26.579, 10784.910, 344.070, 52842.462 24/06/05,16:36:41,14,08,1, 11.9,1,1, 26.579, 10783.949, 343.516, 52841.969 24/06/05,16:36:41,15,08,1, 11.9,1,1, 26.579, 10784.202, 342.790, 52842.395 24/06/05,16:36:41,16,08,1, 11.9,1,1, 26.579, 10784.612, 344.432, 52842.258 24/06/05,16:36:41,17,08,1, 11.9,1,1, 26.579, 10783.979, 342.970, 52842.426 24/06/05,16:36:41,18,08,1, 11.9,1,1, 26.579, 10784.973, 343.639, 52843.049 24/06/05,16:36:41,19,08,1, 11.9,1,1, 26.579, 10784.666, 344.197, 52842.366 24/06/05,16:36:42,00,08,1, 11.9,1,1, 26.575, 10784.659, 344.197, 52842.366 24/06/05,16:36:42,01,08,1, 11.9,1,1, 26.575, 10784.090, 342.810, 52842.564 24/06/05,16:36:42,02,08,1, 11.9,1,1, 26.575, 10785.034, 343.778, 52842.935 24/06/05,16:36:42,03,08,1, 11.9,1,1, 26.575, 10784.478, 344.002, 52842.256 24/06/05,16:36:42,04,08,1, 11.9,1,1, 26.575, 10784.124, 342.544, 52842.347 24/06/05,16:36:42,05,08,1, 11.9,1,1, 26.575, 10784.681, 344.160, 52842.289 24/06/05,16:36:42,06,08,1, 11.9,1,1, 26.575, 10783.648, 343.265, 52841.958 24/06/05,16:36:42,07,08,1, 11.9,1,1, 26.575, 10784.314, 343.071, 52842.591 24/06/05,16:36:42,08,08,1, 11.9,1,1, 26.575, 10784.647, 344.497, 52842.460 24/06/05,16:36:42,09,08,1, 11.9,1,1, 26.575, 10784.030, 342.793, 52842.621 24/06/05,16:36:42,10,08,1, 11.9,1,1, 26.575, 10785.067, 343.871, 52842.966 24/06/05,16:36:42,11,08,1, 11.9,1,1, 26.575, 10784.405, 343.933, 52842.207 24/06/05,16:36:42,12,08,1, 11.9,1,1, 26.575, 10784.113, 342.527, 52842.334 24/06/05,16:36:42,13,08,1, 11.9,1,1, 26.575, 10784.665, 344.228, 52842.195 24/06/05,16:36:42,14,08,1, 11.9,1,1, 26.575, 10783.688, 343.278, 52841.861 24/06/05,16:36:42,15,08,1, 11.9,1,1, 26.575, 10784.330, 343.076, 52842.510 24/06/05,16:36:42,16,08,1, 11.9,1,1, 26.575, 10784.678, 344.531, 52842.477 24/06/05,16:36:42,17,08,1, 11.9,1,1, 26.575, 10784.095, 342.876, 52842.639 24/06/05,16:36:42,18,08,1, 11.9,1,1, 26.575, 10785.046, 343.844, 52842.963 24/06/05,16:36:42,19,08,1, 11.9,1,1, 26.575, 10784.392, 343.890, 52842.170 24/06/05,16:36:43,00,08,1, 11.9,1,1, 26.574, 10784.384, 343.890, 52842.170 24/06/05,16:36:43,01,08,1, 11.9,1,1, 26.574, 10784.148, 342.650, 52842.648 24/06/05,16:36:43,02,08,1, 11.9,1,1, 26.574, 10785.021, 343.902, 52842.642 24/06/05,16:36:43,03,08,1, 11.9,1,1, 26.574, 10784.093, 343.653, 52842.002 24/06/05,16:36:43,04,08,1, 11.9,1,1, 26.574, 10784.052, 342.540, 52842.229 24/06/05,16:36:43,05,08,1, 11.9,1,1, 26.574, 10784.477, 344.286, 52841.974 24/06/05,16:36:43,06,08,1, 11.9,1,1, 26.574, 10783.678, 343.092, 52842.020 24/06/05,16:36:43,07,08,1, 11.9,1,1, 26.574, 10784.568, 343.242, 52842.710 24/06/05,16:36:43,08,08,1, 11.9,1,1, 26.574, 10784.643, 344.422, 52842.504 24/06/05,16:36:43,09,08,1, 11.9,1,1, 26.574, 10784.135, 342.750, 52842.610 24/06/05,16:36:43,10,08,1, 11.9,1,1, 26.574, 10784.971, 343.888, 52842.609 24/06/05,16:36:43,11,08,1, 11.9,1,1, 26.574, 10784.057, 343.616, 52841.983 24/06/05,16:36:43,12,08,1, 11.9,1,1, 26.574, 10784.031, 342.631, 52842.297 24/06/05,16:36:43,13,08,1, 11.9,1,1, 26.574, 10784.518, 344.381, 52842.133 24/06/05,16:36:43,14,08,1, 11.9,1,1, 26.574, 10783.703, 343.045, 52842.042 24/06/05,16:36:43,15,08,1, 11.9,1,1, 26.574, 10784.620, 343.315, 52842.775 24/06/05,16:36:43,16,08,1, 11.9,1,1, 26.574, 10784.611, 344.426, 52842.468 24/06/05,16:36:43,17,08,1, 11.9,1,1, 26.574, 10784.137, 342.687, 52842.582 24/06/05,16:36:43,18,08,1, 11.9,1,1, 26.574, 10784.940, 343.855, 52842.682 24/06/05,16:36:43,19,08,1, 11.9,1,1, 26.574, 10784.050, 343.708, 52842.046 24/06/05,16:36:44,00,08,1, 11.9,1,1, 26.575, 10784.042, 343.708, 52842.046 24/06/05,16:36:44,01,08,1, 11.9,1,1, 26.575, 10784.136, 342.576, 52842.509 24/06/05,16:36:44,02,08,1, 11.9,1,1, 26.575, 10784.833, 344.010, 52842.372 24/06/05,16:36:44,03,08,1, 11.9,1,1, 26.575, 10783.754, 343.368, 52841.646 24/06/05,16:36:44,04,08,1, 11.9,1,1, 26.575, 10784.075, 342.743, 52842.297 24/06/05,16:36:44,05,08,1, 11.9,1,1, 26.575, 10784.482, 344.382, 52842.029 24/06/05,16:36:44,06,08,1, 11.9,1,1, 26.575, 10783.752, 342.879, 52842.203 24/06/05,16:36:44,07,08,1, 11.9,1,1, 26.575, 10784.799, 343.519, 52842.870 24/06/05,16:36:44,08,08,1, 11.9,1,1, 26.575, 10784.529, 344.222, 52842.422 24/06/05,16:36:44,09,08,1, 11.9,1,1, 26.575, 10784.127, 342.498, 52842.501 24/06/05,16:36:44,10,08,1, 11.9,1,1, 26.575, 10784.754, 343.935, 52842.283 24/06/05,16:36:44,11,08,1, 11.9,1,1, 26.575, 10783.753, 343.419, 52841.698 24/06/05,16:36:44,12,08,1, 11.9,1,1, 26.575, 10784.068, 342.698, 52842.232 24/06/05,16:36:44,13,08,1, 11.9,1,1, 26.575, 10784.461, 344.367, 52842.066 24/06/05,16:36:44,14,08,1, 11.9,1,1, 26.575, 10783.780, 342.904, 52842.160 24/06/05,16:36:44,15,08,1, 11.9,1,1, 26.575, 10784.854, 343.594, 52842.828 24/06/05,16:36:44,16,08,1, 11.9,1,1, 26.575, 10784.537, 344.156, 52842.332 24/06/05,16:36:44,17,08,1, 11.9,1,1, 26.575, 10784.058, 342.465, 52842.355 24/06/05,16:36:44,18,08,1, 11.9,1,1, 26.575, 10784.704, 344.072, 52842.378 24/06/05,16:36:44,19,08,1, 11.9,1,1, 26.575, 10783.735, 343.372, 52841.772 24/06/05,16:36:45,00,09,1, 11.9,1,1, 26.580, 10783.733, 343.372, 52841.772 24/06/05,16:36:45,01,09,1, 11.9,1,1, 26.580, 10784.012, 342.487, 52842.425 24/06/05,16:36:45,02,09,1, 11.9,1,1, 26.580, 10784.524, 344.033, 52842.034 24/06/05,16:36:45,03,09,1, 11.9,1,1, 26.580, 10783.580, 343.204, 52841.693 24/06/05,16:36:45,04,09,1, 11.9,1,1, 26.580, 10784.146, 342.962, 52842.404 24/06/05,16:36:45,05,09,1, 11.9,1,1, 26.580, 10784.445, 344.420, 52842.341 24/06/05,16:36:45,06,09,1, 11.9,1,1, 26.580, 10783.932, 342.732, 52842.560 24/06/05,16:36:45,07,09,1, 11.9,1,1, 26.580, 10784.855, 343.713, 52842.823 24/06/05,16:36:45,08,09,1, 11.9,1,1, 26.580, 10784.280, 343.958, 52842.037 24/06/05,16:36:45,09,09,1, 11.9,1,1, 26.580, 10784.030, 342.411, 52842.202 24/06/05,16:36:45,10,09,1, 11.9,1,1, 26.580, 10784.571, 344.079, 52842.147 24/06/05,16:36:45,11,09,1, 11.9,1,1, 26.580, 10783.586, 343.206, 52841.803 24/06/05,16:36:45,12,09,1, 11.9,1,1, 26.580, 10784.136, 342.910, 52842.403 24/06/05,16:36:45,13,09,1, 11.9,1,1, 26.580, 10784.402, 344.369, 52842.206 24/06/05,16:36:45,14,09,1, 11.9,1,1, 26.580, 10783.903, 342.778, 52842.394 24/06/05,16:36:45,15,09,1, 11.9,1,1, 26.580, 10784.873, 343.650, 52842.727 24/06/05,16:36:45,16,09,1, 11.9,1,1, 26.580, 10784.256, 343.900, 52842.116 24/06/05,16:36:45,17,09,1, 11.9,1,1, 26.580, 10783.986, 342.414, 52842.365 24/06/05,16:36:45,18,09,1, 11.9,1,1, 26.580, 10784.531, 344.098, 52842.153 24/06/05,16:36:45,19,09,1, 11.9,1,1, 26.580, 10783.498, 343.106, 52841.673 24/06/05,16:36:46,00,09,1, 11.8,1,1, 26.577, 10783.491, 343.106, 52841.673 24/06/05,16:36:46,01,09,1, 11.8,1,1, 26.577, 10783.938, 342.449, 52842.236 24/06/05,16:36:46,02,09,1, 11.8,1,1, 26.577, 10784.437, 344.136, 52842.005 24/06/05,16:36:46,03,09,1, 11.8,1,1, 26.577, 10783.518, 343.064, 52841.810 24/06/05,16:36:46,04,09,1, 11.8,1,1, 26.577, 10784.335, 343.142, 52842.557 24/06/05,16:36:46,05,09,1, 11.8,1,1, 26.577, 10784.481, 344.350, 52842.198 24/06/05,16:36:46,06,09,1, 11.8,1,1, 26.577, 10783.960, 342.618, 52842.411 24/06/05,16:36:46,07,09,1, 11.8,1,1, 26.577, 10784.879, 343.779, 52842.558 24/06/05,16:36:46,08,09,1, 11.8,1,1, 26.577, 10784.020, 343.600, 52841.837 24/06/05,16:36:46,09,09,1, 11.8,1,1, 26.577, 10783.861, 342.373, 52842.134 24/06/05,16:36:46,10,09,1, 11.8,1,1, 26.577, 10784.401, 344.203, 52842.060 24/06/05,16:36:46,11,09,1, 11.8,1,1, 26.577, 10783.536, 342.943, 52841.888 24/06/05,16:36:46,12,09,1, 11.8,1,1, 26.577, 10784.376, 343.180, 52842.652 24/06/05,16:36:46,13,09,1, 11.8,1,1, 26.577, 10784.499, 344.368, 52842.426 24/06/05,16:36:46,14,09,1, 11.8,1,1, 26.577, 10783.992, 342.681, 52842.437 24/06/05,16:36:46,15,09,1, 11.8,1,1, 26.577, 10784.824, 343.728, 52842.574 24/06/05,16:36:46,16,09,1, 11.8,1,1, 26.577, 10783.969, 343.660, 52841.887 24/06/05,16:36:46,17,09,1, 11.8,1,1, 26.577, 10783.894, 342.477, 52842.176 24/06/05,16:36:46,18,09,1, 11.8,1,1, 26.577, 10784.450, 344.177, 52842.091 24/06/05,16:36:46,19,09,1, 11.8,1,1, 26.577, 10783.511, 342.973, 52841.908 24/06/05,16:36:47,00,09,1, 11.9,1,1, 26.573, 10783.508, 342.973, 52841.908 24/06/05,16:36:47,01,09,1, 11.9,1,1, 26.573, 10783.868, 342.479, 52842.052 24/06/05,16:36:47,02,09,1, 11.9,1,1, 26.573, 10784.347, 344.301, 52841.941 24/06/05,16:36:47,03,09,1, 11.9,1,1, 26.573, 10783.607, 342.854, 52841.985 24/06/05,16:36:47,04,09,1, 11.9,1,1, 26.573, 10784.568, 343.350, 52842.761 24/06/05,16:36:47,05,09,1, 11.9,1,1, 26.573, 10784.469, 344.199, 52842.257 24/06/05,16:36:47,06,09,1, 11.9,1,1, 26.573, 10784.018, 342.563, 52842.396 24/06/05,16:36:47,07,09,1, 11.9,1,1, 26.573, 10784.682, 343.836, 52842.286 24/06/05,16:36:47,08,09,1, 11.9,1,1, 26.573, 10783.734, 343.369, 52841.568 24/06/05,16:36:47,09,09,1, 11.9,1,1, 26.573, 10783.885, 342.590, 52842.036 24/06/05,16:36:47,10,09,1, 11.9,1,1, 26.573, 10784.357, 344.343, 52842.035 24/06/05,16:36:47,11,09,1, 11.9,1,1, 26.573, 10783.598, 342.863, 52842.064 24/06/05,16:36:47,12,09,1, 11.9,1,1, 26.573, 10784.642, 343.401, 52842.815 24/06/05,16:36:47,13,09,1, 11.9,1,1, 26.573, 10784.459, 344.221, 52842.353 24/06/05,16:36:47,14,09,1, 11.9,1,1, 26.573, 10784.014, 342.428, 52842.312 24/06/05,16:36:47,15,09,1, 11.9,1,1, 26.573, 10784.719, 343.892, 52842.265 24/06/05,16:36:47,16,09,1, 11.9,1,1, 26.573, 10783.708, 343.406, 52841.633 24/06/05,16:36:47,17,09,1, 11.9,1,1, 26.573, 10783.863, 342.585, 52842.023 24/06/05,16:36:47,18,09,1, 11.9,1,1, 26.573, 10784.327, 344.261, 52841.940 24/06/05,16:36:47,19,09,1, 11.9,1,1, 26.573, 10783.650, 342.915, 52842.134 24/06/05,16:36:48,00,09,1, 11.9,1,1, 26.575, 10783.650, 342.915, 52842.134 24/06/05,16:36:48,01,09,1, 11.9,1,1, 26.575, 10783.985, 342.689, 52842.168 24/06/05,16:36:48,02,09,1, 11.9,1,1, 26.575, 10784.365, 344.384, 52842.124 24/06/05,16:36:48,03,09,1, 11.9,1,1, 26.575, 10783.679, 342.714, 52842.218 24/06/05,16:36:48,04,09,1, 11.9,1,1, 26.575, 10784.704, 343.495, 52842.766 24/06/05,16:36:48,05,09,1, 11.9,1,1, 26.575, 10784.239, 343.953, 52842.008 24/06/05,16:36:48,06,09,1, 11.9,1,1, 26.575, 10783.931, 342.344, 52842.251 24/06/05,16:36:48,07,09,1, 11.9,1,1, 26.575, 10784.499, 343.908, 52842.054 24/06/05,16:36:48,08,09,1, 11.9,1,1, 26.575, 10783.513, 343.202, 52841.613 24/06/05,16:36:48,09,09,1, 11.9,1,1, 26.575, 10783.959, 342.785, 52842.314 24/06/05,16:36:48,10,09,1, 11.9,1,1, 26.575, 10784.292, 344.301, 52842.158 24/06/05,16:36:48,11,09,1, 11.9,1,1, 26.575, 10783.673, 342.751, 52842.280 24/06/05,16:36:48,12,09,1, 11.9,1,1, 26.575, 10784.745, 343.582, 52842.821 24/06/05,16:36:48,13,09,1, 11.9,1,1, 26.575, 10784.220, 343.924, 52842.165 24/06/05,16:36:48,14,09,1, 11.9,1,1, 26.575, 10783.850, 342.291, 52842.205 24/06/05,16:36:48,15,09,1, 11.9,1,1, 26.575, 10784.477, 343.981, 52842.079 24/06/05,16:36:48,16,09,1, 11.9,1,1, 26.575, 10783.464, 343.156, 52841.633 24/06/05,16:36:48,17,09,1, 11.9,1,1, 26.575, 10783.928, 342.703, 52842.235 24/06/05,16:36:48,18,09,1, 11.9,1,1, 26.575, 10784.285, 344.281, 52842.185 24/06/05,16:36:48,19,09,1, 11.9,1,1, 26.575, 10783.679, 342.749, 52842.215 24/06/05,16:36:49,00,09,1, 12.0,1,1, 26.578, 10783.675, 342.749, 52842.215 24/06/05,16:36:49,01,09,1, 12.0,1,1, 26.578, 10784.094, 342.974, 52842.407 24/06/05,16:36:49,02,09,1, 12.0,1,1, 26.578, 10784.282, 344.336, 52842.207 24/06/05,16:36:49,03,09,1, 12.0,1,1, 26.578, 10783.781, 342.625, 52842.324 24/06/05,16:36:49,04,09,1, 12.0,1,1, 26.578, 10784.691, 343.695, 52842.639 24/06/05,16:36:49,05,09,1, 12.0,1,1, 26.578, 10784.010, 343.790, 52841.922 24/06/05,16:36:49,06,09,1, 12.0,1,1, 26.578, 10783.704, 342.255, 52842.095 24/06/05,16:36:49,07,09,1, 12.0,1,1, 26.578, 10784.234, 344.067, 52841.972 24/06/05,16:36:49,08,09,1, 12.0,1,1, 26.578, 10783.372, 342.988, 52841.625 24/06/05,16:36:49,09,09,1, 12.0,1,1, 26.578, 10784.110, 342.954, 52842.411 24/06/05,16:36:49,10,09,1, 12.0,1,1, 26.578, 10784.289, 344.292, 52842.222 24/06/05,16:36:49,11,09,1, 12.0,1,1, 26.578, 10783.787, 342.630, 52842.365 24/06/05,16:36:49,12,09,1, 12.0,1,1, 26.578, 10784.671, 343.672, 52842.630 24/06/05,16:36:49,13,09,1, 12.0,1,1, 26.578, 10783.959, 343.666, 52841.837 24/06/05,16:36:49,14,09,1, 12.0,1,1, 26.578, 10783.726, 342.322, 52842.089 24/06/05,16:36:49,15,09,1, 12.0,1,1, 26.578, 10784.278, 344.075, 52841.997 24/06/05,16:36:49,16,09,1, 12.0,1,1, 26.578, 10783.324, 343.022, 52841.632 24/06/05,16:36:49,17,09,1, 12.0,1,1, 26.578, 10784.028, 342.975, 52842.328 24/06/05,16:36:49,18,09,1, 12.0,1,1, 26.578, 10784.318, 344.428, 52842.163 24/06/05,16:36:49,19,09,1, 12.0,1,1, 26.578, 10783.774, 342.562, 52842.279 24/06/05,16:36:50,00,10,1, 11.9,1,1, 26.576, 10783.767, 342.562, 52842.279 24/06/05,16:36:50,01,10,1, 11.9,1,1, 26.576, 10784.326, 343.210, 52842.462 24/06/05,16:36:50,02,10,1, 11.9,1,1, 26.576, 10784.297, 344.243, 52842.263 24/06/05,16:36:50,03,10,1, 11.9,1,1, 26.576, 10783.785, 342.522, 52842.347 24/06/05,16:36:50,04,10,1, 11.9,1,1, 26.576, 10784.647, 343.772, 52842.487 24/06/05,16:36:50,05,10,1, 11.9,1,1, 26.576, 10783.696, 343.468, 52841.688 24/06/05,16:36:50,06,10,1, 11.9,1,1, 26.576, 10783.647, 342.417, 52841.958 24/06/05,16:36:50,07,10,1, 11.9,1,1, 26.576, 10784.175, 344.216, 52841.829 24/06/05,16:36:50,08,10,1, 11.9,1,1, 26.576, 10783.347, 342.954, 52841.724 24/06/05,16:36:50,09,10,1, 11.9,1,1, 26.576, 10784.275, 343.187, 52842.556 24/06/05,16:36:50,10,10,1, 11.9,1,1, 26.576, 10784.257, 344.293, 52842.326 24/06/05,16:36:50,11,10,1, 11.9,1,1, 26.576, 10783.819, 342.534, 52842.293 24/06/05,16:36:50,12,10,1, 11.9,1,1, 26.576, 10784.589, 343.764, 52842.340 24/06/05,16:36:50,13,10,1, 11.9,1,1, 26.576, 10783.670, 343.425, 52841.650 24/06/05,16:36:50,14,10,1, 11.9,1,1, 26.576, 10783.670, 342.494, 52842.117 24/06/05,16:36:50,15,10,1, 11.9,1,1, 26.576, 10784.077, 344.170, 52841.845 24/06/05,16:36:50,16,10,1, 11.9,1,1, 26.576, 10783.360, 342.933, 52841.792 24/06/05,16:36:50,17,10,1, 11.9,1,1, 26.576, 10784.242, 343.234, 52842.523 24/06/05,16:36:50,18,10,1, 11.9,1,1, 26.576, 10784.270, 344.299, 52842.066 24/06/05,16:36:50,19,10,1, 11.9,1,1, 26.576, 10783.774, 342.450, 52842.183 24/06/05,16:36:51,00,08,1, 11.9,1,1, 26.578, 10783.767, 342.450, 52842.183 24/06/05,16:36:51,01,08,1, 11.9,1,1, 26.578, 10784.440, 343.388, 52842.626 24/06/05,16:36:51,02,08,1, 11.9,1,1, 26.578, 10784.205, 344.172, 52842.117 24/06/05,16:36:51,03,08,1, 11.9,1,1, 26.578, 10783.828, 342.496, 52842.252 24/06/05,16:36:51,04,08,1, 11.9,1,1, 26.578, 10784.476, 343.900, 52842.167 24/06/05,16:36:51,05,08,1, 11.9,1,1, 26.578, 10783.427, 343.300, 52841.481 24/06/05,16:36:51,06,08,1, 11.9,1,1, 26.578, 10783.701, 342.644, 52842.039 24/06/05,16:36:51,07,08,1, 11.9,1,1, 26.578, 10784.117, 344.332, 52841.895 24/06/05,16:36:51,08,08,1, 11.9,1,1, 26.578, 10783.456, 342.826, 52841.951 24/06/05,16:36:51,09,08,1, 11.9,1,1, 26.578, 10784.405, 343.394, 52842.517 24/06/05,16:36:51,10,08,1, 11.9,1,1, 26.578, 10784.218, 344.245, 52842.186 24/06/05,16:36:51,11,08,1, 11.9,1,1, 26.578, 10783.778, 342.426, 52842.202 24/06/05,16:36:51,12,08,1, 11.9,1,1, 26.578, 10784.464, 343.900, 52842.154 24/06/05,16:36:51,13,08,1, 11.9,1,1, 26.578, 10783.457, 343.358, 52841.495 24/06/05,16:36:51,14,08,1, 11.9,1,1, 26.578, 10783.690, 342.652, 52841.985 24/06/05,16:36:51,15,08,1, 11.9,1,1, 26.578, 10784.119, 344.229, 52841.931 24/06/05,16:36:51,16,08,1, 11.9,1,1, 26.578, 10783.456, 342.887, 52841.953 24/06/05,16:36:51,17,08,1, 11.9,1,1, 26.578, 10784.511, 343.531, 52842.643 24/06/05,16:36:51,18,08,1, 11.9,1,1, 26.578, 10784.214, 344.176, 52842.168 24/06/05,16:36:51,19,08,1, 11.9,1,1, 26.578, 10783.823, 342.425, 52842.275 24/06/05,16:36:52,00,08,1, 12.0,1,1, 26.578, 10783.817, 342.425, 52842.275 24/06/05,16:36:52,01,08,1, 12.0,1,1, 26.578, 10784.587, 343.603, 52842.619 24/06/05,16:36:52,02,08,1, 12.0,1,1, 26.578, 10784.126, 344.039, 52842.057 24/06/05,16:36:52,03,08,1, 12.0,1,1, 26.578, 10783.709, 342.477, 52842.056 24/06/05,16:36:52,04,08,1, 12.0,1,1, 26.578, 10784.264, 344.004, 52841.944 24/06/05,16:36:52,05,08,1, 12.0,1,1, 26.578, 10783.265, 343.252, 52841.450 24/06/05,16:36:52,06,08,1, 12.0,1,1, 26.578, 10783.784, 342.880, 52842.073 24/06/05,16:36:52,07,08,1, 12.0,1,1, 26.578, 10784.174, 344.370, 52841.925 24/06/05,16:36:52,08,08,1, 12.0,1,1, 26.578, 10783.609, 342.840, 52842.119 24/06/05,16:36:52,09,08,1, 12.0,1,1, 26.578, 10784.580, 343.717, 52842.689 24/06/05,16:36:52,10,08,1, 12.0,1,1, 26.578, 10784.077, 344.032, 52842.062 24/06/05,16:36:52,11,08,1, 12.0,1,1, 26.578, 10783.750, 342.415, 52842.198 24/06/05,16:36:52,12,08,1, 12.0,1,1, 26.578, 10784.292, 344.083, 52842.021 24/06/05,16:36:52,13,08,1, 12.0,1,1, 26.578, 10783.328, 343.247, 52841.535 24/06/05,16:36:52,14,08,1, 12.0,1,1, 26.578, 10783.812, 342.861, 52842.127 24/06/05,16:36:52,15,08,1, 12.0,1,1, 26.578, 10784.194, 344.492, 52842.149 24/06/05,16:36:52,16,08,1, 12.0,1,1, 26.578, 10783.638, 342.872, 52842.188 24/06/05,16:36:52,17,08,1, 12.0,1,1, 26.578, 10784.586, 343.697, 52842.622 24/06/05,16:36:52,18,08,1, 12.0,1,1, 26.578, 10784.003, 343.953, 52841.865 24/06/05,16:36:52,19,08,1, 12.0,1,1, 26.578, 10783.745, 342.544, 52842.073 24/06/05,16:36:53,00,09,1, 11.9,1,1, 26.577, 10783.741, 342.544, 52842.073 24/06/05,16:36:53,01,09,1, 11.9,1,1, 26.577, 10784.600, 343.822, 52842.445 24/06/05,16:36:53,02,09,1, 11.9,1,1, 26.577, 10783.833, 343.912, 52841.804 24/06/05,16:36:53,03,09,1, 11.9,1,1, 26.577, 10783.671, 342.491, 52841.888 24/06/05,16:36:53,04,09,1, 11.9,1,1, 26.577, 10784.188, 344.221, 52841.801 24/06/05,16:36:53,05,09,1, 11.9,1,1, 26.577, 10783.256, 343.167, 52841.575 24/06/05,16:36:53,06,09,1, 11.9,1,1, 26.577, 10784.010, 343.201, 52842.254 24/06/05,16:36:53,07,09,1, 11.9,1,1, 26.577, 10784.220, 344.428, 52842.056 24/06/05,16:36:53,08,09,1, 11.9,1,1, 26.577, 10783.670, 342.783, 52842.281 24/06/05,16:36:53,09,09,1, 11.9,1,1, 26.577, 10784.632, 343.917, 52842.483 24/06/05,16:36:53,10,09,1, 11.9,1,1, 26.577, 10783.778, 343.799, 52841.747 24/06/05,16:36:53,11,09,1, 11.9,1,1, 26.577, 10783.629, 342.545, 52841.902 24/06/05,16:36:53,12,09,1, 11.9,1,1, 26.577, 10784.188, 344.298, 52841.772 24/06/05,16:36:53,13,09,1, 11.9,1,1, 26.577, 10783.266, 343.195, 52841.624 24/06/05,16:36:53,14,09,1, 11.9,1,1, 26.577, 10784.058, 343.145, 52842.337 24/06/05,16:36:53,15,09,1, 11.9,1,1, 26.577, 10784.230, 344.563, 52842.168 24/06/05,16:36:53,16,09,1, 11.9,1,1, 26.577, 10783.681, 342.772, 52842.194 24/06/05,16:36:53,17,09,1, 11.9,1,1, 26.577, 10784.614, 343.872, 52842.488 24/06/05,16:36:53,18,09,1, 11.9,1,1, 26.577, 10783.805, 343.778, 52841.652 24/06/05,16:36:53,19,09,1, 11.9,1,1, 26.577, 10783.681, 342.625, 52841.995 24/06/05,16:36:54,00,09,1, 11.9,1,1, 26.577, 10783.675, 342.625, 52841.995 24/06/05,16:36:54,01,09,1, 11.9,1,1, 26.577, 10784.598, 344.033, 52842.410 24/06/05,16:36:54,02,09,1, 11.9,1,1, 26.577, 10783.662, 343.780, 52841.606 24/06/05,16:36:54,03,09,1, 11.9,1,1, 26.577, 10783.680, 342.673, 52841.942 24/06/05,16:36:54,04,09,1, 11.9,1,1, 26.577, 10784.119, 344.474, 52841.865 24/06/05,16:36:54,05,09,1, 11.9,1,1, 26.577, 10783.320, 343.200, 52841.715 24/06/05,16:36:54,06,09,1, 11.9,1,1, 26.577, 10784.245, 343.448, 52842.397 24/06/05,16:36:54,07,09,1, 11.9,1,1, 26.577, 10784.267, 344.558, 52842.140 24/06/05,16:36:54,08,09,1, 11.9,1,1, 26.577, 10783.807, 342.813, 52842.362 24/06/05,16:36:54,09,09,1, 11.9,1,1, 26.577, 10784.559, 344.052, 52842.210 24/06/05,16:36:54,10,09,1, 11.9,1,1, 26.577, 10783.683, 343.709, 52841.475 24/06/05,16:36:54,11,09,1, 11.9,1,1, 26.577, 10783.635, 342.744, 52841.921 24/06/05,16:36:54,12,09,1, 11.9,1,1, 26.577, 10784.109, 344.511, 52841.739 24/06/05,16:36:54,13,09,1, 11.9,1,1, 26.577, 10783.322, 343.125, 52841.694 24/06/05,16:36:54,14,09,1, 11.9,1,1, 26.577, 10784.272, 343.495, 52842.527 24/06/05,16:36:54,15,09,1, 11.9,1,1, 26.577, 10784.254, 344.570, 52842.224 24/06/05,16:36:54,16,09,1, 11.9,1,1, 26.577, 10783.749, 342.714, 52842.159 24/06/05,16:36:54,17,09,1, 11.9,1,1, 26.577, 10784.563, 344.057, 52842.258 24/06/05,16:36:54,18,09,1, 11.9,1,1, 26.577, 10783.600, 343.720, 52841.550 24/06/05,16:36:54,19,09,1, 11.9,1,1, 26.577, 10783.623, 342.765, 52841.858 24/06/05,16:36:55,00,09,1, 11.9,1,1, 26.574, 10783.616, 342.765, 52841.858 24/06/05,16:36:55,01,09,1, 11.9,1,1, 26.574, 10784.461, 344.264, 52842.214 24/06/05,16:36:55,02,09,1, 11.9,1,1, 26.574, 10783.439, 343.680, 52841.487 24/06/05,16:36:55,03,09,1, 11.9,1,1, 26.574, 10783.707, 342.963, 52842.030 24/06/05,16:36:55,04,09,1, 11.9,1,1, 26.574, 10784.062, 344.704, 52841.873 24/06/05,16:36:55,05,09,1, 11.9,1,1, 26.574, 10783.441, 343.215, 52841.875 24/06/05,16:36:55,06,09,1, 11.9,1,1, 26.574, 10784.462, 343.687, 52842.488 24/06/05,16:36:55,07,09,1, 11.9,1,1, 26.574, 10784.189, 344.524, 52842.076 24/06/05,16:36:55,08,09,1, 11.9,1,1, 26.574, 10783.763, 342.736, 52842.101 24/06/05,16:36:55,09,09,1, 11.9,1,1, 26.574, 10784.495, 344.274, 52842.108 24/06/05,16:36:55,10,09,1, 11.9,1,1, 26.574, 10783.437, 343.604, 52841.424 24/06/05,16:36:55,11,09,1, 11.9,1,1, 26.574, 10783.682, 343.001, 52841.977 24/06/05,16:36:55,12,09,1, 11.9,1,1, 26.574, 10784.084, 344.643, 52841.757 24/06/05,16:36:55,13,09,1, 11.9,1,1, 26.574, 10783.445, 343.125, 52841.936 24/06/05,16:36:55,14,09,1, 11.9,1,1, 26.574, 10784.462, 343.796, 52842.669 24/06/05,16:36:55,15,09,1, 11.9,1,1, 26.574, 10784.199, 344.509, 52842.185 24/06/05,16:36:55,16,09,1, 11.9,1,1, 26.574, 10783.772, 342.718, 52842.118 24/06/05,16:36:55,17,09,1, 11.9,1,1, 26.574, 10784.433, 344.217, 52842.156 24/06/05,16:36:55,18,09,1, 11.9,1,1, 26.574, 10783.470, 343.705, 52841.575 24/06/05,16:36:55,19,09,1, 11.9,1,1, 26.574, 10783.645, 342.945, 52841.915 24/06/05,16:36:56,00,10,1, 11.9,1,1, 26.576, 10783.641, 342.945, 52841.915 24/06/05,16:36:56,01,10,1, 11.9,1,1, 26.576, 10784.269, 344.434, 52841.964 24/06/05,16:36:56,02,10,1, 11.9,1,1, 26.576, 10783.321, 343.573, 52841.459 24/06/05,16:36:56,03,10,1, 11.9,1,1, 26.576, 10783.765, 343.244, 52842.109 24/06/05,16:36:56,04,10,1, 11.9,1,1, 26.576, 10784.185, 344.860, 52842.103 24/06/05,16:36:56,05,10,1, 11.9,1,1, 26.576, 10783.540, 343.195, 52842.151 24/06/05,16:36:56,06,10,1, 11.9,1,1, 26.576, 10784.569, 344.070, 52842.568 24/06/05,16:36:56,07,10,1, 11.9,1,1, 26.576, 10784.091, 344.467, 52842.071 24/06/05,16:36:56,08,10,1, 11.9,1,1, 26.576, 10783.646, 342.850, 52842.078 24/06/05,16:36:56,09,10,1, 11.9,1,1, 26.576, 10784.224, 344.427, 52841.951 24/06/05,16:36:56,10,10,1, 11.9,1,1, 26.576, 10783.308, 343.619, 52841.492 24/06/05,16:36:56,11,10,1, 11.9,1,1, 26.576, 10783.740, 343.273, 52842.126 24/06/05,16:36:56,12,10,1, 11.9,1,1, 26.576, 10784.145, 344.792, 52842.058 24/06/05,16:36:56,13,10,1, 11.9,1,1, 26.576, 10783.538, 343.220, 52842.078 24/06/05,16:36:56,14,10,1, 11.9,1,1, 26.576, 10784.554, 344.041, 52842.552 24/06/05,16:36:56,15,10,1, 11.9,1,1, 26.576, 10784.039, 344.385, 52841.881 24/06/05,16:36:56,16,10,1, 11.9,1,1, 26.576, 10783.664, 342.818, 52841.990 24/06/05,16:36:56,17,10,1, 11.9,1,1, 26.576, 10784.220, 344.465, 52841.939 24/06/05,16:36:56,18,10,1, 11.9,1,1, 26.576, 10783.293, 343.654, 52841.328 24/06/05,16:36:56,19,10,1, 11.9,1,1, 26.576, 10783.792, 343.267, 52842.029 24/06/05,16:36:57,00,10,1, 11.9,1,1, 26.579, 10783.792, 343.267, 52842.029 24/06/05,16:36:57,01,10,1, 11.9,1,1, 26.579, 10784.172, 344.593, 52841.718 24/06/05,16:36:57,02,10,1, 11.9,1,1, 26.579, 10783.239, 343.631, 52841.491 24/06/05,16:36:57,03,10,1, 11.9,1,1, 26.579, 10783.935, 343.588, 52842.333 24/06/05,16:36:57,04,10,1, 11.9,1,1, 26.579, 10784.141, 344.902, 52842.080 24/06/05,16:36:57,05,10,1, 11.9,1,1, 26.579, 10783.587, 343.170, 52842.160 24/06/05,16:36:57,06,10,1, 11.9,1,1, 26.579, 10784.563, 344.260, 52842.507 24/06/05,16:36:57,07,10,1, 11.9,1,1, 26.579, 10783.921, 344.424, 52842.205 24/06/05,16:36:57,08,10,1, 11.9,1,1, 26.579, 10783.471, 342.896, 52841.654 24/06/05,16:36:57,09,10,1, 11.9,1,1, 26.579, 10784.250, 344.777, 52842.685 24/06/05,16:36:57,10,10,1, 11.9,1,1, 26.579, 10783.509, 343.633, 52841.560 24/06/05,16:36:57,11,10,1, 11.9,1,1, 26.579, 10783.529, 343.511, 52842.060 24/06/05,16:36:57,12,10,1, 11.9,1,1, 26.579, 10784.459, 345.025, 52843.057 24/06/05,16:36:57,13,10,1, 11.9,1,1, 26.579, 10783.498, 343.117, 52841.472 24/06/05,16:36:57,14,10,1, 11.9,1,1, 26.579, 10784.210, 344.393, 52842.963 24/06/05,16:36:57,15,10,1, 11.9,1,1, 26.579, 10784.259, 344.461, 52842.430 24/06/05,16:36:57,16,10,1, 11.9,1,1, 26.579, 10783.252, 342.908, 52841.365 24/06/05,16:36:57,17,10,1, 11.9,1,1, 26.579, 10784.278, 344.855, 52842.973 24/06/05,16:36:57,18,10,1, 11.9,1,1, 26.579, 10783.557, 343.637, 52841.477 24/06/05,16:36:57,19,10,1, 11.9,1,1, 26.579, 10783.516, 343.568, 52842.073 24/06/05,16:36:58,00,09,1, 11.9,1,1, 26.577, 10783.516, 343.568, 52842.073 24/06/05,16:36:58,01,09,1, 11.9,1,1, 26.577, 10784.298, 345.010, 52842.928 24/06/05,16:36:58,02,09,1, 11.9,1,1, 26.577, 10783.513, 343.593, 52841.514 24/06/05,16:36:58,03,09,1, 11.9,1,1, 26.577, 10783.627, 343.756, 52842.300 24/06/05,16:36:58,04,09,1, 11.9,1,1, 26.577, 10784.470, 345.088, 52842.960 24/06/05,16:36:58,05,09,1, 11.9,1,1, 26.577, 10783.432, 343.159, 52841.510 24/06/05,16:36:58,06,09,1, 11.9,1,1, 26.577, 10784.230, 344.588, 52842.913 24/06/05,16:36:58,07,09,1, 11.9,1,1, 26.577, 10784.097, 344.374, 52842.178 24/06/05,16:36:58,08,09,1, 11.9,1,1, 26.577, 10783.235, 343.099, 52841.381 24/06/05,16:36:58,09,09,1, 11.9,1,1, 26.577, 10784.310, 345.019, 52842.998 24/06/05,16:36:58,10,09,1, 11.9,1,1, 26.577, 10783.505, 343.528, 52841.544 24/06/05,16:36:58,11,09,1, 11.9,1,1, 26.577, 10783.622, 343.851, 52842.317 24/06/05,16:36:58,12,09,1, 11.9,1,1, 26.577, 10784.521, 345.063, 52843.068 24/06/05,16:36:58,13,09,1, 11.9,1,1, 26.577, 10783.431, 343.193, 52841.404 24/06/05,16:36:58,14,09,1, 11.9,1,1, 26.577, 10784.256, 344.610, 52842.817 24/06/05,16:36:58,15,09,1, 11.9,1,1, 26.577, 10784.114, 344.337, 52842.202 24/06/05,16:36:58,16,09,1, 11.9,1,1, 26.577, 10783.226, 343.115, 52841.432 24/06/05,16:36:58,17,09,1, 11.9,1,1, 26.577, 10784.312, 344.991, 52842.980 24/06/05,16:36:58,18,09,1, 11.9,1,1, 26.577, 10783.511, 343.552, 52841.375 24/06/05,16:36:58,19,09,1, 11.9,1,1, 26.577, 10783.687, 343.831, 52842.319 24/06/05,16:36:59,00,09,1, 11.9,1,1, 26.577, 10783.683, 343.831, 52842.319 24/06/05,16:36:59,01,09,1, 11.9,1,1, 26.577, 10784.377, 345.148, 52843.096 24/06/05,16:36:59,02,09,1, 11.9,1,1, 26.577, 10783.491, 343.558, 52841.557 24/06/05,16:36:59,03,09,1, 11.9,1,1, 26.577, 10783.776, 344.051, 52842.502 24/06/05,16:36:59,04,09,1, 11.9,1,1, 26.577, 10784.512, 345.060, 52842.902 24/06/05,16:36:59,05,09,1, 11.9,1,1, 26.577, 10783.450, 343.128, 52841.436 24/06/05,16:36:59,06,09,1, 11.9,1,1, 26.577, 10784.268, 344.808, 52842.994 24/06/05,16:36:59,07,09,1, 11.9,1,1, 26.577, 10783.917, 344.202, 52841.970 24/06/05,16:36:59,08,09,1, 11.9,1,1, 26.577, 10783.249, 343.236, 52841.548 24/06/05,16:36:59,09,09,1, 11.9,1,1, 26.577, 10784.326, 345.163, 52843.034 24/06/05,16:36:59,10,09,1, 11.9,1,1, 26.577, 10783.428, 343.549, 52841.458 24/06/05,16:36:59,11,09,1, 11.9,1,1, 26.577, 10783.840, 344.127, 52842.441 24/06/05,16:36:59,12,09,1, 11.9,1,1, 26.577, 10784.475, 345.061, 52842.834 24/06/05,16:36:59,13,09,1, 11.9,1,1, 26.577, 10783.429, 343.139, 52841.447 24/06/05,16:36:59,14,09,1, 11.9,1,1, 26.577, 10784.279, 344.788, 52842.979 24/06/05,16:36:59,15,09,1, 11.9,1,1, 26.577, 10783.923, 344.201, 52841.838 24/06/05,16:36:59,16,09,1, 11.9,1,1, 26.577, 10783.231, 343.265, 52841.553 24/06/05,16:36:59,17,09,1, 11.9,1,1, 26.577, 10784.324, 345.168, 52842.960 24/06/05,16:36:59,18,09,1, 11.9,1,1, 26.577, 10783.459, 343.531, 52841.489 24/06/05,16:36:59,19,09,1, 11.9,1,1, 26.577, 10783.826, 344.101, 52842.573 24/06/05,16:37:00,00,09,1, 11.9,1,1, 26.579, 10783.825, 344.101, 52842.573 24/06/05,16:37:00,01,09,1, 11.9,1,1, 26.579, 10784.370, 345.269, 52843.057 24/06/05,16:37:00,02,09,1, 11.9,1,1, 26.579, 10783.444, 343.540, 52841.603 24/06/05,16:37:00,03,09,1, 11.9,1,1, 26.579, 10783.950, 344.311, 52842.767 24/06/05,16:37:00,04,09,1, 11.9,1,1, 26.579, 10784.409, 345.004, 52842.823 24/06/05,16:37:00,05,09,1, 11.9,1,1, 26.579, 10783.345, 343.161, 52841.387 24/06/05,16:37:00,06,09,1, 11.9,1,1, 26.579, 10784.240, 344.895, 52842.898 24/06/05,16:37:00,07,09,1, 11.9,1,1, 26.579, 10783.690, 344.018, 52841.425 24/06/05,16:37:00,08,09,1, 11.9,1,1, 26.579, 10783.436, 343.421, 52841.851 24/06/05,16:37:00,09,09,1, 11.9,1,1, 26.579, 10784.085, 345.134, 52842.099 24/06/05,16:37:00,10,09,1, 11.9,1,1, 26.579, 10783.395, 343.627, 52841.909 24/06/05,16:37:00,11,09,1, 11.9,1,1, 26.579, 10784.374, 344.290, 52842.569 24/06/05,16:37:00,12,09,1, 11.9,1,1, 26.579, 10784.103, 344.937, 52842.036 24/06/05,16:37:00,13,09,1, 11.9,1,1, 26.579, 10783.653, 343.273, 52842.113 24/06/05,16:37:00,14,09,1, 11.9,1,1, 26.579, 10784.326, 344.767, 52842.068 24/06/05,16:37:00,15,09,1, 11.9,1,1, 26.579, 10783.247, 344.045, 52841.459 24/06/05,16:37:00,16,09,1, 11.9,1,1, 26.579, 10783.630, 343.497, 52841.962 24/06/05,16:37:00,17,09,1, 11.9,1,1, 26.579, 10784.063, 345.144, 52841.915 24/06/05,16:37:00,18,09,1, 11.9,1,1, 26.579, 10783.329, 343.618, 52841.944 24/06/05,16:37:00,19,09,1, 11.9,1,1, 26.579, 10784.408, 344.343, 52842.582 24/06/05,16:37:01,00,08,1, 11.9,1,1, 26.577, 10784.401, 344.343, 52842.582 24/06/05,16:37:01,01,08,1, 11.9,1,1, 26.577, 10784.031, 345.195, 52841.950 24/06/05,16:37:01,02,08,1, 11.9,1,1, 26.577, 10783.485, 343.630, 52842.126 24/06/05,16:37:01,03,08,1, 11.9,1,1, 26.577, 10784.466, 344.426, 52842.454 24/06/05,16:37:01,04,08,1, 11.9,1,1, 26.577, 10783.925, 344.819, 52841.840 24/06/05,16:37:01,05,08,1, 11.9,1,1, 26.577, 10783.573, 343.275, 52842.001 24/06/05,16:37:01,06,08,1, 11.9,1,1, 26.577, 10784.182, 344.925, 52841.975 24/06/05,16:37:01,07,08,1, 11.9,1,1, 26.577, 10783.150, 343.985, 52841.375 24/06/05,16:37:01,08,08,1, 11.9,1,1, 26.577, 10783.724, 343.719, 52842.024 24/06/05,16:37:01,09,08,1, 11.9,1,1, 26.577, 10784.062, 345.304, 52842.033 24/06/05,16:37:01,10,08,1, 11.9,1,1, 26.577, 10783.433, 343.615, 52842.068 24/06/05,16:37:01,11,08,1, 11.9,1,1, 26.577, 10784.477, 344.460, 52842.475 24/06/05,16:37:01,12,08,1, 11.9,1,1, 26.577, 10783.932, 344.871, 52841.941 24/06/05,16:37:01,13,08,1, 11.9,1,1, 26.577, 10783.561, 343.293, 52842.080 24/06/05,16:37:01,14,08,1, 11.9,1,1, 26.577, 10784.106, 344.831, 52841.834 24/06/05,16:37:01,15,08,1, 11.9,1,1, 26.577, 10783.160, 344.080, 52841.362 24/06/05,16:37:01,16,08,1, 11.9,1,1, 26.577, 10783.710, 343.739, 52842.033 24/06/05,16:37:01,17,08,1, 11.9,1,1, 26.577, 10784.071, 345.286, 52842.005 24/06/05,16:37:01,18,08,1, 11.9,1,1, 26.577, 10783.474, 343.581, 52842.104 24/06/05,16:37:01,19,08,1, 11.9,1,1, 26.577, 10784.482, 344.548, 52842.543 24/06/05,16:37:02,00,09,1, 11.9,1,1, 26.574, 10784.476, 344.548, 52842.543 24/06/05,16:37:02,01,09,1, 11.9,1,1, 26.574, 10784.066, 345.312, 52842.146 24/06/05,16:37:02,02,09,1, 11.9,1,1, 26.574, 10783.564, 343.590, 52842.219 24/06/05,16:37:02,03,09,1, 11.9,1,1, 26.574, 10784.445, 344.613, 52842.551 24/06/05,16:37:02,04,09,1, 11.9,1,1, 26.574, 10783.670, 344.660, 52841.739 24/06/05,16:37:02,05,09,1, 11.9,1,1, 26.574, 10783.495, 343.408, 52841.983 24/06/05,16:37:02,06,09,1, 11.9,1,1, 26.574, 10784.021, 345.019, 52841.802 24/06/05,16:37:02,07,09,1, 11.9,1,1, 26.574, 10783.084, 343.966, 52841.587 24/06/05,16:37:02,08,09,1, 11.9,1,1, 26.574, 10783.825, 343.971, 52842.257 24/06/05,16:37:02,09,09,1, 11.9,1,1, 26.574, 10784.086, 345.346, 52842.028 24/06/05,16:37:02,10,09,1, 11.9,1,1, 26.574, 10783.560, 343.501, 52842.181 24/06/05,16:37:02,11,09,1, 11.9,1,1, 26.574, 10784.483, 344.706, 52842.491 24/06/05,16:37:02,12,09,1, 11.9,1,1, 26.574, 10783.655, 344.694, 52841.647 24/06/05,16:37:02,13,09,1, 11.9,1,1, 26.574, 10783.509, 343.307, 52841.858 24/06/05,16:37:02,14,09,1, 11.9,1,1, 26.574, 10784.013, 344.997, 52841.745 24/06/05,16:37:02,15,09,1, 11.9,1,1, 26.574, 10783.098, 344.067, 52841.630 24/06/05,16:37:02,16,09,1, 11.9,1,1, 26.574, 10783.818, 343.961, 52842.243 24/06/05,16:37:02,17,09,1, 11.9,1,1, 26.574, 10784.069, 345.223, 52842.012 24/06/05,16:37:02,18,09,1, 11.9,1,1, 26.574, 10783.479, 343.574, 52842.139 24/06/05,16:37:02,19,09,1, 11.9,1,1, 26.574, 10784.472, 344.695, 52842.468 24/06/05,16:37:03,00,09,1, 12.0,1,1, 26.575, 10784.467, 344.695, 52842.468 24/06/05,16:37:03,01,09,1, 12.0,1,1, 26.575, 10784.072, 345.345, 52842.120 24/06/05,16:37:03,02,09,1, 12.0,1,1, 26.575, 10783.493, 343.525, 52842.188 24/06/05,16:37:03,03,09,1, 12.0,1,1, 26.575, 10784.330, 344.771, 52842.277 24/06/05,16:37:03,04,09,1, 12.0,1,1, 26.575, 10783.446, 344.535, 52841.558 24/06/05,16:37:03,05,09,1, 12.0,1,1, 26.575, 10783.379, 343.453, 52841.874 24/06/05,16:37:03,06,09,1, 12.0,1,1, 26.575, 10783.912, 345.145, 52841.730 24/06/05,16:37:03,07,09,1, 12.0,1,1, 26.575, 10783.065, 343.956, 52841.659 24/06/05,16:37:03,08,09,1, 12.0,1,1, 26.575, 10784.009, 344.266, 52842.313 24/06/05,16:37:03,09,09,1, 12.0,1,1, 26.575, 10784.038, 345.269, 52841.989 24/06/05,16:37:03,10,09,1, 12.0,1,1, 26.575, 10783.482, 343.508, 52842.139 24/06/05,16:37:03,11,09,1, 12.0,1,1, 26.575, 10784.390, 344.824, 52842.346 24/06/05,16:37:03,12,09,1, 12.0,1,1, 26.575, 10783.468, 344.547, 52841.524 24/06/05,16:37:03,13,09,1, 12.0,1,1, 26.575, 10783.430, 343.434, 52841.940 24/06/05,16:37:03,14,09,1, 12.0,1,1, 26.575, 10783.906, 345.200, 52841.794 24/06/05,16:37:03,15,09,1, 12.0,1,1, 26.575, 10783.068, 343.990, 52841.765 24/06/05,16:37:03,16,09,1, 12.0,1,1, 26.575, 10784.009, 344.161, 52842.389 24/06/05,16:37:03,17,09,1, 12.0,1,1, 26.575, 10783.950, 345.251, 52842.019 24/06/05,16:37:03,18,09,1, 12.0,1,1, 26.575, 10783.545, 343.546, 52842.248 24/06/05,16:37:03,19,09,1, 12.0,1,1, 26.575, 10784.322, 344.805, 52842.246 24/06/05,16:37:04,00,09,1, 12.0,1,1, 26.576, 10784.317, 344.805, 52842.246 24/06/05,16:37:04,01,09,1, 12.0,1,1, 26.576, 10783.954, 345.301, 52842.094 24/06/05,16:37:04,02,09,1, 12.0,1,1, 26.576, 10783.480, 343.489, 52842.173 24/06/05,16:37:04,03,09,1, 12.0,1,1, 26.576, 10784.192, 344.980, 52842.209 24/06/05,16:37:04,04,09,1, 12.0,1,1, 26.576, 10783.183, 344.468, 52841.534 24/06/05,16:37:04,05,09,1, 12.0,1,1, 26.576, 10783.340, 343.641, 52841.861 24/06/05,16:37:04,06,09,1, 12.0,1,1, 26.576, 10783.804, 345.324, 52841.720 24/06/05,16:37:04,07,09,1, 12.0,1,1, 26.576, 10783.077, 344.009, 52841.769 24/06/05,16:37:04,08,09,1, 12.0,1,1, 26.576, 10784.086, 344.442, 52842.403 24/06/05,16:37:04,09,09,1, 12.0,1,1, 26.576, 10783.913, 345.262, 52842.121 24/06/05,16:37:04,10,09,1, 12.0,1,1, 26.576, 10783.475, 343.538, 52842.274 24/06/05,16:37:04,11,09,1, 12.0,1,1, 26.576, 10784.141, 344.990, 52842.166 24/06/05,16:37:04,12,09,1, 12.0,1,1, 26.576, 10783.157, 344.393, 52841.429 24/06/05,16:37:04,13,09,1, 12.0,1,1, 26.576, 10783.375, 343.654, 52842.008 24/06/05,16:37:04,14,09,1, 12.0,1,1, 26.576, 10783.818, 345.433, 52841.823 24/06/05,16:37:04,15,09,1, 12.0,1,1, 26.576, 10783.069, 343.982, 52841.862 24/06/05,16:37:04,16,09,1, 12.0,1,1, 26.576, 10784.040, 344.465, 52842.529 24/06/05,16:37:04,17,09,1, 12.0,1,1, 26.576, 10783.849, 345.239, 52842.035 24/06/05,16:37:04,18,09,1, 12.0,1,1, 26.576, 10783.448, 343.597, 52842.074 24/06/05,16:37:04,19,09,1, 12.0,1,1, 26.576, 10784.167, 344.929, 52841.973 24/06/05,16:37:05,00,09,1, 11.9,1,1, 26.575, 10784.167, 344.929, 52841.973 24/06/05,16:37:05,01,09,1, 11.9,1,1, 26.575, 10783.752, 345.229, 52842.031 24/06/05,16:37:05,02,09,1, 11.9,1,1, 26.575, 10783.355, 343.488, 52842.119 24/06/05,16:37:05,03,09,1, 11.9,1,1, 26.575, 10783.992, 345.140, 52841.938 24/06/05,16:37:05,04,09,1, 11.9,1,1, 26.575, 10783.002, 344.386, 52841.469 24/06/05,16:37:05,05,09,1, 11.9,1,1, 26.575, 10783.383, 343.895, 52842.105 24/06/05,16:37:05,06,09,1, 11.9,1,1, 26.575, 10783.744, 345.511, 52841.861 24/06/05,16:37:05,07,09,1, 11.9,1,1, 26.575, 10783.178, 344.008, 52842.089 24/06/05,16:37:05,08,09,1, 11.9,1,1, 26.575, 10784.131, 344.700, 52842.583 24/06/05,16:37:05,09,09,1, 11.9,1,1, 26.575, 10783.734, 345.179, 52841.994 24/06/05,16:37:05,10,09,1, 11.9,1,1, 26.575, 10783.374, 343.558, 52842.015 24/06/05,16:37:05,11,09,1, 11.9,1,1, 26.575, 10783.911, 345.156, 52841.831 24/06/05,16:37:05,12,09,1, 11.9,1,1, 26.575, 10782.919, 344.343, 52841.332 24/06/05,16:37:05,13,09,1, 11.9,1,1, 26.575, 10783.352, 343.885, 52841.955 24/06/05,16:37:05,14,09,1, 11.9,1,1, 26.575, 10783.759, 345.616, 52841.949 24/06/05,16:37:05,15,09,1, 11.9,1,1, 26.575, 10783.134, 343.988, 52841.980 24/06/05,16:37:05,16,09,1, 11.9,1,1, 26.575, 10784.144, 344.730, 52842.482 24/06/05,16:37:05,17,09,1, 11.9,1,1, 26.575, 10783.719, 345.220, 52842.009 24/06/05,16:37:05,18,09,1, 11.9,1,1, 26.575, 10783.349, 343.653, 52842.083 24/06/05,16:37:05,19,09,1, 11.9,1,1, 26.575, 10783.966, 345.132, 52841.889 24/06/05,16:37:06,00,09,1, 12.0,1,1, 26.576, 10783.958, 345.132, 52841.889 24/06/05,16:37:06,01,09,1, 12.0,1,1, 26.576, 10783.532, 345.180, 52841.854 24/06/05,16:37:06,02,09,1, 12.0,1,1, 26.576, 10783.213, 343.701, 52841.914 24/06/05,16:37:06,03,09,1, 12.0,1,1, 26.576, 10783.791, 345.381, 52841.838 24/06/05,16:37:06,04,09,1, 12.0,1,1, 26.576, 10782.801, 344.437, 52841.465 24/06/05,16:37:06,05,09,1, 12.0,1,1, 26.576, 10783.398, 344.187, 52842.063 24/06/05,16:37:06,06,09,1, 12.0,1,1, 26.576, 10783.716, 345.699, 52842.034 24/06/05,16:37:06,07,09,1, 12.0,1,1, 26.576, 10783.151, 344.008, 52842.095 24/06/05,16:37:06,08,09,1, 12.0,1,1, 26.576, 10784.195, 344.964, 52842.567 24/06/05,16:37:06,09,09,1, 12.0,1,1, 26.576, 10783.516, 345.197, 52841.819 24/06/05,16:37:06,10,09,1, 12.0,1,1, 26.576, 10783.224, 343.745, 52842.040 24/06/05,16:37:06,11,09,1, 12.0,1,1, 26.576, 10783.739, 345.299, 52841.876 24/06/05,16:37:06,12,09,1, 12.0,1,1, 26.576, 10782.768, 344.428, 52841.481 24/06/05,16:37:06,13,09,1, 12.0,1,1, 26.576, 10783.408, 344.196, 52842.217 24/06/05,16:37:06,14,09,1, 12.0,1,1, 26.576, 10783.697, 345.758, 52842.068 24/06/05,16:37:06,15,09,1, 12.0,1,1, 26.576, 10783.132, 343.965, 52842.192 24/06/05,16:37:06,16,09,1, 12.0,1,1, 26.576, 10784.147, 345.013, 52842.591 24/06/05,16:37:06,17,09,1, 12.0,1,1, 26.576, 10783.516, 345.209, 52841.873 24/06/05,16:37:06,18,09,1, 12.0,1,1, 26.576, 10783.212, 343.689, 52841.979 24/06/05,16:37:06,19,09,1, 12.0,1,1, 26.576, 10783.732, 345.367, 52841.934 24/06/05,16:37:07,00,09,1, 11.9,1,1, 26.577, 10783.725, 345.367, 52841.934 24/06/05,16:37:07,01,09,1, 11.9,1,1, 26.577, 10783.273, 345.088, 52841.692 24/06/05,16:37:07,02,09,1, 11.9,1,1, 26.577, 10783.119, 343.868, 52841.944 24/06/05,16:37:07,03,09,1, 11.9,1,1, 26.577, 10783.617, 345.590, 52841.918 24/06/05,16:37:07,04,09,1, 11.9,1,1, 26.577, 10782.759, 344.455, 52841.503 24/06/05,16:37:07,05,09,1, 11.9,1,1, 26.577, 10783.482, 344.498, 52842.261 24/06/05,16:37:07,06,09,1, 11.9,1,1, 26.577, 10783.698, 345.845, 52842.184 24/06/05,16:37:07,07,09,1, 11.9,1,1, 26.577, 10783.150, 344.110, 52842.382 24/06/05,16:37:07,08,09,1, 11.9,1,1, 26.577, 10784.075, 345.168, 52842.501 24/06/05,16:37:07,09,09,1, 11.9,1,1, 26.577, 10783.234, 345.138, 52841.786 24/06/05,16:37:07,10,09,1, 11.9,1,1, 26.577, 10783.142, 343.960, 52842.051 24/06/05,16:37:07,11,09,1, 11.9,1,1, 26.577, 10783.593, 345.575, 52841.829 24/06/05,16:37:07,12,09,1, 11.9,1,1, 26.577, 10782.715, 344.461, 52841.650 24/06/05,16:37:07,13,09,1, 11.9,1,1, 26.577, 10783.581, 344.580, 52842.559 24/06/05,16:37:07,14,09,1, 11.9,1,1, 26.577, 10783.598, 345.843, 52842.236 24/06/05,16:37:07,15,09,1, 11.9,1,1, 26.577, 10783.143, 344.060, 52842.261 24/06/05,16:37:07,16,09,1, 11.9,1,1, 26.577, 10784.056, 345.265, 52842.461 24/06/05,16:37:07,17,09,1, 11.9,1,1, 26.577, 10783.276, 345.175, 52841.784 24/06/05,16:37:07,18,09,1, 11.9,1,1, 26.577, 10783.074, 343.852, 52841.999 24/06/05,16:37:07,19,09,1, 11.9,1,1, 26.577, 10783.567, 345.659, 52841.928 24/06/05,16:37:08,00,08,1, 11.9,1,1, 26.577, 10783.566, 345.659, 52841.928 24/06/05,16:37:08,01,08,1, 11.9,1,1, 26.577, 10783.002, 345.050, 52841.626 24/06/05,16:37:08,02,08,1, 11.9,1,1, 26.577, 10783.033, 344.111, 52841.955 24/06/05,16:37:08,03,08,1, 11.9,1,1, 26.577, 10783.429, 345.734, 52841.696 24/06/05,16:37:08,04,08,1, 11.9,1,1, 26.577, 10782.702, 344.453, 52841.806 24/06/05,16:37:08,05,08,1, 11.9,1,1, 26.577, 10783.539, 344.785, 52842.529 24/06/05,16:37:08,06,08,1, 11.9,1,1, 26.577, 10783.577, 345.906, 52842.209 24/06/05,16:37:08,07,08,1, 11.9,1,1, 26.577, 10783.143, 344.058, 52842.334 24/06/05,16:37:08,08,08,1, 11.9,1,1, 26.577, 10783.921, 345.394, 52842.309 24/06/05,16:37:08,09,08,1, 11.9,1,1, 26.577, 10783.014, 345.113, 52841.727 24/06/05,16:37:08,10,08,1, 11.9,1,1, 26.577, 10782.999, 344.058, 52841.948 24/06/05,16:37:08,11,08,1, 11.9,1,1, 26.577, 10783.431, 345.742, 52841.827 24/06/05,16:37:08,12,08,1, 11.9,1,1, 26.577, 10782.656, 344.536, 52841.776 24/06/05,16:37:08,13,08,1, 11.9,1,1, 26.577, 10783.610, 344.909, 52842.456 24/06/05,16:37:08,14,08,1, 11.9,1,1, 26.577, 10783.600, 345.832, 52842.160 24/06/05,16:37:08,15,08,1, 11.9,1,1, 26.577, 10783.148, 344.134, 52842.345 24/06/05,16:37:08,16,08,1, 11.9,1,1, 26.577, 10783.919, 345.450, 52842.383 24/06/05,16:37:08,17,08,1, 11.9,1,1, 26.577, 10782.942, 345.066, 52841.701 24/06/05,16:37:08,18,08,1, 11.9,1,1, 26.577, 10782.941, 343.989, 52841.963 24/06/05,16:37:08,19,08,1, 11.9,1,1, 26.577, 10783.450, 345.895, 52841.919 24/06/05,16:37:09,00,08,1, 12.0,1,1, 26.576, 10783.449, 345.895, 52841.919 24/06/05,16:37:09,01,08,1, 12.0,1,1, 26.576, 10782.718, 344.952, 52841.511 24/06/05,16:37:09,02,08,1, 12.0,1,1, 26.576, 10783.010, 344.298, 52841.999 24/06/05,16:37:09,03,08,1, 12.0,1,1, 26.576, 10783.337, 345.891, 52841.890 24/06/05,16:37:09,04,08,1, 12.0,1,1, 26.576, 10782.668, 344.542, 52841.981 24/06/05,16:37:09,05,08,1, 12.0,1,1, 26.576, 10783.692, 345.092, 52842.687 24/06/05,16:37:09,06,08,1, 12.0,1,1, 26.576, 10783.437, 345.898, 52842.239 24/06/05,16:37:09,07,08,1, 12.0,1,1, 26.576, 10783.017, 344.065, 52842.153 24/06/05,16:37:09,08,08,1, 12.0,1,1, 26.576, 10783.716, 345.556, 52842.191 24/06/05,16:37:09,09,08,1, 12.0,1,1, 26.576, 10782.693, 345.053, 52841.733 24/06/05,16:37:09,10,08,1, 12.0,1,1, 26.576, 10782.882, 344.229, 52841.923 24/06/05,16:37:09,11,08,1, 12.0,1,1, 26.576, 10783.394, 345.930, 52841.812 24/06/05,16:37:09,12,08,1, 12.0,1,1, 26.576, 10782.644, 344.584, 52841.978 24/06/05,16:37:09,13,08,1, 12.0,1,1, 26.576, 10783.667, 345.105, 52842.567 24/06/05,16:37:09,14,08,1, 12.0,1,1, 26.576, 10783.444, 345.791, 52841.995 24/06/05,16:37:09,15,08,1, 12.0,1,1, 26.576, 10782.987, 344.153, 52842.214 24/06/05,16:37:09,16,08,1, 12.0,1,1, 26.576, 10783.652, 345.631, 52842.139 24/06/05,16:37:09,17,08,1, 12.0,1,1, 26.576, 10782.707, 345.020, 52841.517 24/06/05,16:37:09,18,08,1, 12.0,1,1, 26.576, 10782.943, 344.283, 52842.116 24/06/05,16:37:09,19,08,1, 12.0,1,1, 26.576, 10783.297, 346.094, 52841.971 24/06/05,16:37:10,00,08,1, 11.9,1,1, 26.579, 10783.291, 346.094, 52841.971 24/06/05,16:37:10,01,08,1, 11.9,1,1, 26.579, 10782.492, 345.014, 52841.504 24/06/05,16:37:10,02,08,1, 11.9,1,1, 26.579, 10782.941, 344.547, 52842.100 24/06/05,16:37:10,03,08,1, 11.9,1,1, 26.579, 10783.277, 346.069, 52841.974 24/06/05,16:37:10,04,08,1, 11.9,1,1, 26.579, 10782.735, 344.556, 52842.086 24/06/05,16:37:10,05,08,1, 11.9,1,1, 26.579, 10783.662, 345.369, 52842.603 24/06/05,16:37:10,06,08,1, 11.9,1,1, 26.579, 10783.225, 345.813, 52841.959 24/06/05,16:37:10,07,08,1, 11.9,1,1, 26.579, 10782.893, 344.163, 52842.074 24/06/05,16:37:10,08,08,1, 11.9,1,1, 26.579, 10783.515, 345.798, 52842.139 24/06/05,16:37:10,09,08,1, 11.9,1,1, 26.579, 10782.498, 345.045, 52841.626 24/06/05,16:37:10,10,08,1, 11.9,1,1, 26.579, 10782.860, 344.492, 52842.048 24/06/05,16:37:10,11,08,1, 11.9,1,1, 26.579, 10783.300, 346.158, 52842.020 24/06/05,16:37:10,12,08,1, 11.9,1,1, 26.579, 10782.711, 344.610, 52842.256 24/06/05,16:37:10,13,08,1, 11.9,1,1, 26.579, 10783.653, 345.340, 52842.656 24/06/05,16:37:10,14,08,1, 11.9,1,1, 26.579, 10783.230, 345.747, 52842.072 24/06/05,16:37:10,15,08,1, 11.9,1,1, 26.579, 10782.828, 344.210, 52842.080 24/06/05,16:37:10,16,08,1, 11.9,1,1, 26.579, 10783.475, 345.807, 52842.042 24/06/05,16:37:10,17,08,1, 11.9,1,1, 26.579, 10782.470, 345.008, 52841.461 24/06/05,16:37:10,18,08,1, 11.9,1,1, 26.579, 10782.906, 344.575, 52842.102 24/06/05,16:37:10,19,08,1, 11.9,1,1, 26.579, 10783.294, 346.187, 52842.030 24/06/05,16:37:11,00,08,1, 11.9,1,1, 26.580, 10783.291, 346.187, 52842.030 24/06/05,16:37:11,01,08,1, 11.9,1,1, 26.580, 10782.312, 344.992, 52841.502 24/06/05,16:37:11,02,08,1, 11.9,1,1, 26.580, 10783.040, 344.860, 52842.251 24/06/05,16:37:11,03,08,1, 11.9,1,1, 26.580, 10783.242, 346.224, 52842.096 24/06/05,16:37:11,04,08,1, 11.9,1,1, 26.580, 10782.721, 344.604, 52842.294 24/06/05,16:37:11,05,08,1, 11.9,1,1, 26.580, 10783.638, 345.642, 52842.601 24/06/05,16:37:11,06,08,1, 11.9,1,1, 26.580, 10782.980, 345.724, 52841.822 24/06/05,16:37:11,07,08,1, 11.9,1,1, 26.580, 10782.713, 344.269, 52841.971 24/06/05,16:37:11,08,08,1, 11.9,1,1, 26.580, 10783.227, 346.028, 52841.918 24/06/05,16:37:11,09,08,1, 11.9,1,1, 26.580, 10782.308, 344.986, 52841.680 24/06/05,16:37:11,10,08,1, 11.9,1,1, 26.580, 10782.947, 344.862, 52842.217 24/06/05,16:37:11,11,08,1, 11.9,1,1, 26.580, 10783.239, 346.316, 52842.136 24/06/05,16:37:11,12,08,1, 11.9,1,1, 26.580, 10782.737, 344.630, 52842.324 24/06/05,16:37:11,13,08,1, 11.9,1,1, 26.580, 10783.668, 345.619, 52842.458 24/06/05,16:37:11,14,08,1, 11.9,1,1, 26.580, 10782.972, 345.690, 52841.798 24/06/05,16:37:11,15,08,1, 11.9,1,1, 26.580, 10782.765, 344.361, 52842.031 24/06/05,16:37:11,16,08,1, 11.9,1,1, 26.580, 10783.248, 346.012, 52841.871 24/06/05,16:37:11,17,08,1, 11.9,1,1, 26.580, 10782.294, 344.995, 52841.695 24/06/05,16:37:11,18,08,1, 11.9,1,1, 26.580, 10783.015, 344.933, 52842.296 24/06/05,16:37:11,19,08,1, 11.9,1,1, 26.580, 10783.278, 346.355, 52842.165 24/06/05,16:37:12,00,08,1, 11.9,1,1, 26.579, 10783.274, 346.355, 52842.165 24/06/05,16:37:12,01,08,1, 11.9,1,1, 26.579, 10782.184, 345.037, 52841.759 24/06/05,16:37:12,02,08,1, 11.9,1,1, 26.579, 10783.125, 345.320, 52842.504 24/06/05,16:37:12,03,08,1, 11.9,1,1, 26.579, 10783.117, 346.310, 52842.181 24/06/05,16:37:12,04,08,1, 11.9,1,1, 26.579, 10782.719, 344.640, 52842.307 24/06/05,16:37:12,05,08,1, 11.9,1,1, 26.579, 10783.477, 345.916, 52842.442 24/06/05,16:37:12,06,08,1, 11.9,1,1, 26.579, 10782.574, 345.594, 52841.694 24/06/05,16:37:12,07,08,1, 11.9,1,1, 26.579, 10782.526, 344.535, 52842.011 24/06/05,16:37:12,08,08,1, 11.9,1,1, 26.579, 10782.986, 346.252, 52841.863 24/06/05,16:37:12,09,08,1, 11.9,1,1, 26.579, 10782.227, 345.102, 52841.718 24/06/05,16:37:12,10,08,1, 11.9,1,1, 26.579, 10783.150, 345.185, 52842.467 24/06/05,16:37:12,11,08,1, 11.9,1,1, 26.579, 10783.172, 346.395, 52842.271 24/06/05,16:37:12,12,08,1, 11.9,1,1, 26.579, 10782.676, 344.640, 52842.471 24/06/05,16:37:12,13,08,1, 11.9,1,1, 26.579, 10783.495, 345.823, 52842.409 24/06/05,16:37:12,14,08,1, 11.9,1,1, 26.579, 10782.567, 345.580, 52841.660 24/06/05,16:37:12,15,08,1, 11.9,1,1, 26.579, 10782.513, 344.560, 52842.075 24/06/05,16:37:12,16,08,1, 11.9,1,1, 26.579, 10782.986, 346.274, 52841.823 24/06/05,16:37:12,17,08,1, 11.9,1,1, 26.579, 10782.182, 344.955, 52841.839 24/06/05,16:37:12,18,08,1, 11.9,1,1, 26.579, 10783.142, 345.350, 52842.550 24/06/05,16:37:12,19,08,1, 11.9,1,1, 26.579, 10783.158, 346.416, 52842.209 24/06/05,16:37:13,00,08,1, 11.9,1,1, 26.579, 10783.157, 346.416, 52842.209 24/06/05,16:37:13,01,08,1, 11.9,1,1, 26.579, 10782.277, 345.018, 52841.984 24/06/05,16:37:13,02,08,1, 11.9,1,1, 26.579, 10783.277, 345.609, 52842.593 24/06/05,16:37:13,03,08,1, 11.9,1,1, 26.579, 10782.978, 346.302, 52842.073 24/06/05,16:37:13,04,08,1, 11.9,1,1, 26.579, 10782.604, 344.636, 52842.209 24/06/05,16:37:13,05,08,1, 11.9,1,1, 26.579, 10783.273, 346.125, 52842.217 24/06/05,16:37:13,06,08,1, 11.9,1,1, 26.579, 10782.246, 345.495, 52841.572 24/06/05,16:37:13,07,08,1, 11.9,1,1, 26.579, 10782.482, 344.741, 52842.056 24/06/05,16:37:13,08,08,1, 11.9,1,1, 26.579, 10782.912, 346.525, 52842.011 24/06/05,16:37:13,09,08,1, 11.9,1,1, 26.579, 10782.252, 345.032, 52842.027 24/06/05,16:37:13,10,08,1, 11.9,1,1, 26.579, 10783.229, 345.604, 52842.693 24/06/05,16:37:13,11,08,1, 11.9,1,1, 26.579, 10783.006, 346.300, 52842.262 24/06/05,16:37:13,12,08,1, 11.9,1,1, 26.579, 10782.552, 344.626, 52842.186 24/06/05,16:37:13,13,08,1, 11.9,1,1, 26.579, 10783.174, 346.109, 52842.124 24/06/05,16:37:13,14,08,1, 11.9,1,1, 26.579, 10782.192, 345.438, 52841.477 24/06/05,16:37:13,15,08,1, 11.9,1,1, 26.579, 10782.485, 344.850, 52842.114 24/06/05,16:37:13,16,08,1, 11.9,1,1, 26.579, 10782.904, 346.496, 52841.965 24/06/05,16:37:13,17,08,1, 11.9,1,1, 26.579, 10782.263, 345.002, 52841.968 24/06/05,16:37:13,18,08,1, 11.9,1,1, 26.579, 10783.285, 345.623, 52842.640 24/06/05,16:37:13,19,08,1, 11.9,1,1, 26.579, 10782.947, 346.337, 52842.193 24/06/05,16:37:14,00,08,1, 11.9,1,1, 26.581, 10782.940, 346.337, 52842.193 24/06/05,16:37:14,01,08,1, 11.9,1,1, 26.581, 10782.388, 344.974, 52842.224 24/06/05,16:37:14,02,08,1, 11.9,1,1, 26.581, 10783.308, 345.936, 52842.775 24/06/05,16:37:14,03,08,1, 11.9,1,1, 26.581, 10782.685, 346.090, 52842.088 24/06/05,16:37:14,04,08,1, 11.9,1,1, 26.581, 10782.413, 344.603, 52842.076 24/06/05,16:37:14,05,08,1, 11.9,1,1, 26.581, 10782.981, 346.327, 52841.963 24/06/05,16:37:14,06,08,1, 11.9,1,1, 26.581, 10782.045, 345.388, 52841.629 24/06/05,16:37:14,07,08,1, 11.9,1,1, 26.581, 10782.588, 345.123, 52842.338 24/06/05,16:37:14,08,08,1, 11.9,1,1, 26.581, 10782.889, 346.679, 52842.278 24/06/05,16:37:14,09,08,1, 11.9,1,1, 26.581, 10782.395, 345.079, 52842.299 24/06/05,16:37:14,10,08,1, 11.9,1,1, 26.581, 10783.278, 345.869, 52842.665 24/06/05,16:37:14,11,08,1, 11.9,1,1, 26.581, 10782.697, 346.126, 52842.079 24/06/05,16:37:14,12,08,1, 11.9,1,1, 26.581, 10782.425, 344.661, 52842.147 24/06/05,16:37:14,13,08,1, 11.9,1,1, 26.581, 10782.878, 346.347, 52842.000 24/06/05,16:37:14,14,08,1, 11.9,1,1, 26.581, 10781.994, 345.356, 52841.636 24/06/05,16:37:14,15,08,1, 11.9,1,1, 26.581, 10782.623, 345.223, 52842.387 24/06/05,16:37:14,16,08,1, 11.9,1,1, 26.581, 10782.885, 346.652, 52842.153 24/06/05,16:37:14,17,08,1, 11.9,1,1, 26.581, 10782.395, 344.917, 52842.277 24/06/05,16:37:14,18,08,1, 11.9,1,1, 26.581, 10783.309, 345.907, 52842.665 24/06/05,16:37:14,19,08,1, 11.9,1,1, 26.581, 10782.677, 346.156, 52842.061 24/06/05,16:37:15,00,08,1, 12.0,1,1, 26.578, 10782.673, 346.156, 52842.061 24/06/05,16:37:15,01,08,1, 12.0,1,1, 26.578, 10782.412, 344.953, 52842.387 24/06/05,16:37:15,02,08,1, 12.0,1,1, 26.578, 10783.176, 346.167, 52842.492 24/06/05,16:37:15,03,08,1, 12.0,1,1, 26.578, 10782.273, 345.896, 52841.734 24/06/05,16:37:15,04,08,1, 12.0,1,1, 26.578, 10782.220, 344.814, 52842.063 24/06/05,16:37:15,05,08,1, 12.0,1,1, 26.578, 10782.744, 346.582, 52841.950 24/06/05,16:37:15,06,08,1, 12.0,1,1, 26.578, 10781.927, 345.266, 52841.858 24/06/05,16:37:15,07,08,1, 12.0,1,1, 26.578, 10782.827, 345.523, 52842.564 24/06/05,16:37:15,08,08,1, 12.0,1,1, 26.578, 10782.816, 346.713, 52842.347 24/06/05,16:37:15,09,08,1, 12.0,1,1, 26.578, 10782.387, 344.946, 52842.388 24/06/05,16:37:15,10,08,1, 12.0,1,1, 26.578, 10783.155, 346.099, 52842.433 24/06/05,16:37:15,11,08,1, 12.0,1,1, 26.578, 10782.315, 345.908, 52841.758 24/06/05,16:37:15,12,08,1, 12.0,1,1, 26.578, 10782.264, 344.819, 52841.992 24/06/05,16:37:15,13,08,1, 12.0,1,1, 26.578, 10782.651, 346.538, 52841.860 24/06/05,16:37:15,14,08,1, 12.0,1,1, 26.578, 10781.929, 345.294, 52841.873 24/06/05,16:37:15,15,08,1, 12.0,1,1, 26.578, 10782.837, 345.646, 52842.670 24/06/05,16:37:15,16,08,1, 12.0,1,1, 26.578, 10782.808, 346.693, 52842.307 24/06/05,16:37:15,17,08,1, 12.0,1,1, 26.578, 10782.404, 344.885, 52842.365 24/06/05,16:37:15,18,08,1, 12.0,1,1, 26.578, 10783.164, 346.208, 52842.480 24/06/05,16:37:15,19,08,1, 12.0,1,1, 26.578, 10782.244, 345.945, 52841.821 24/06/05,16:37:16,00,08,1, 12.0,1,1, 26.576, 10782.239, 345.945, 52841.821 24/06/05,16:37:16,01,08,1, 12.0,1,1, 26.576, 10782.234, 344.914, 52842.349 24/06/05,16:37:16,02,08,1, 12.0,1,1, 26.576, 10782.862, 346.484, 52842.262 24/06/05,16:37:16,03,08,1, 12.0,1,1, 26.576, 10781.866, 345.738, 52841.540 24/06/05,16:37:16,04,08,1, 12.0,1,1, 26.576, 10782.183, 345.141, 52842.167 24/06/05,16:37:16,05,08,1, 12.0,1,1, 26.576, 10782.602, 346.856, 52842.100 24/06/05,16:37:16,06,08,1, 12.0,1,1, 26.576, 10781.997, 345.318, 52842.223 24/06/05,16:37:16,07,08,1, 12.0,1,1, 26.576, 10782.944, 345.968, 52842.717 24/06/05,16:37:16,08,08,1, 12.0,1,1, 26.576, 10782.646, 346.602, 52842.210 24/06/05,16:37:16,09,08,1, 12.0,1,1, 26.576, 10782.214, 344.935, 52842.210 24/06/05,16:37:16,10,08,1, 12.0,1,1, 26.576, 10782.874, 346.403, 52842.166 24/06/05,16:37:16,11,08,1, 12.0,1,1, 26.576, 10781.910, 345.771, 52841.661 24/06/05,16:37:16,12,08,1, 12.0,1,1, 26.576, 10782.163, 345.208, 52842.126 24/06/05,16:37:16,13,08,1, 12.0,1,1, 26.576, 10782.588, 346.805, 52842.028 24/06/05,16:37:16,14,08,1, 12.0,1,1, 26.576, 10781.964, 345.274, 52842.179 24/06/05,16:37:16,15,08,1, 12.0,1,1, 26.576, 10783.030, 346.032, 52842.756 24/06/05,16:37:16,16,08,1, 12.0,1,1, 26.576, 10782.608, 346.560, 52842.188 24/06/05,16:37:16,17,08,1, 12.0,1,1, 26.576, 10782.192, 344.913, 52842.260 24/06/05,16:37:16,18,08,1, 12.0,1,1, 26.576, 10782.807, 346.419, 52842.147 24/06/05,16:37:16,19,08,1, 12.0,1,1, 26.576, 10781.779, 345.721, 52841.604 24/06/05,16:37:17,00,08,1, 12.0,1,1, 26.578, 10781.772, 345.721, 52841.604 24/06/05,16:37:17,01,08,1, 12.0,1,1, 26.578, 10782.030, 344.972, 52842.087 24/06/05,16:37:17,02,08,1, 12.0,1,1, 26.578, 10782.554, 346.767, 52842.099 24/06/05,16:37:17,03,08,1, 12.0,1,1, 26.578, 10781.561, 345.620, 52841.725 24/06/05,16:37:17,04,08,1, 12.0,1,1, 26.578, 10782.343, 345.645, 52842.490 24/06/05,16:37:17,05,08,1, 12.0,1,1, 26.578, 10782.561, 347.000, 52842.249 24/06/05,16:37:17,06,08,1, 12.0,1,1, 26.578, 10782.081, 345.243, 52842.396 24/06/05,16:37:17,07,08,1, 12.0,1,1, 26.578, 10782.984, 346.322, 52842.780 24/06/05,16:37:17,08,08,1, 12.0,1,1, 26.578, 10782.187, 346.334, 52841.951 24/06/05,16:37:17,09,08,1, 12.0,1,1, 26.578, 10782.002, 345.059, 52842.212 24/06/05,16:37:17,10,08,1, 12.0,1,1, 26.578, 10782.484, 346.697, 52841.997 24/06/05,16:37:17,11,08,1, 12.0,1,1, 26.578, 10781.617, 345.606, 52841.697 24/06/05,16:37:17,12,08,1, 12.0,1,1, 26.578, 10782.428, 345.752, 52842.505 24/06/05,16:37:17,13,08,1, 12.0,1,1, 26.578, 10782.585, 346.981, 52842.356 24/06/05,16:37:17,14,08,1, 12.0,1,1, 26.578, 10782.013, 345.200, 52842.393 24/06/05,16:37:17,15,08,1, 12.0,1,1, 26.578, 10782.934, 346.422, 52842.596 24/06/05,16:37:17,16,08,1, 12.0,1,1, 26.578, 10782.153, 346.277, 52841.882 24/06/05,16:37:17,17,08,1, 12.0,1,1, 26.578, 10782.002, 344.997, 52842.071 24/06/05,16:37:17,18,08,1, 12.0,1,1, 26.578, 10782.452, 346.762, 52841.952 24/06/05,16:37:17,19,08,1, 12.0,1,1, 26.578, 10781.612, 345.643, 52841.732 24/06/05,16:37:18,00,08,1, 11.9,1,1, 26.580, 10781.605, 345.643, 52841.732 24/06/05,16:37:18,01,08,1, 11.9,1,1, 26.580, 10781.890, 345.323, 52842.067 24/06/05,16:37:18,02,08,1, 11.9,1,1, 26.580, 10782.288, 347.072, 52842.039 24/06/05,16:37:18,03,08,1, 11.9,1,1, 26.580, 10781.592, 345.522, 52841.998 24/06/05,16:37:18,04,08,1, 11.9,1,1, 26.580, 10782.634, 346.129, 52842.691 24/06/05,16:37:18,05,08,1, 11.9,1,1, 26.580, 10782.397, 346.927, 52842.248 24/06/05,16:37:18,06,08,1, 11.9,1,1, 26.580, 10781.925, 345.119, 52842.256 24/06/05,16:37:18,07,08,1, 11.9,1,1, 26.580, 10782.661, 346.579, 52842.240 24/06/05,16:37:18,08,08,1, 11.9,1,1, 26.580, 10781.616, 346.083, 52841.715 24/06/05,16:37:18,09,08,1, 11.9,1,1, 26.580, 10781.870, 345.364, 52842.122 24/06/05,16:37:18,10,08,1, 11.9,1,1, 26.580, 10782.272, 347.036, 52841.981 24/06/05,16:37:18,11,08,1, 11.9,1,1, 26.580, 10781.650, 345.557, 52842.115 24/06/05,16:37:18,12,08,1, 11.9,1,1, 26.580, 10782.629, 346.210, 52842.737 24/06/05,16:37:18,13,08,1, 11.9,1,1, 26.580, 10782.362, 346.909, 52842.251 24/06/05,16:37:18,14,08,1, 11.9,1,1, 26.580, 10781.877, 345.109, 52842.302 24/06/05,16:37:18,15,08,1, 11.9,1,1, 26.580, 10782.617, 346.717, 52842.377 24/06/05,16:37:18,16,08,1, 11.9,1,1, 26.580, 10781.524, 346.000, 52841.645 24/06/05,16:37:18,17,08,1, 11.9,1,1, 26.580, 10781.842, 345.345, 52842.016 24/06/05,16:37:18,18,08,1, 11.9,1,1, 26.580, 10782.305, 347.060, 52842.089 24/06/05,16:37:18,19,08,1, 11.9,1,1, 26.580, 10781.607, 345.560, 52842.096 24/06/05,16:37:19,00,08,1, 11.8,1,1, 26.578, 10781.605, 345.560, 52842.096 24/06/05,16:37:19,01,08,1, 11.8,1,1, 26.578, 10782.012, 345.858, 52842.517 24/06/05,16:37:19,02,08,1, 11.8,1,1, 26.578, 10782.250, 347.272, 52842.337 24/06/05,16:37:19,03,08,1, 11.8,1,1, 26.578, 10781.690, 345.458, 52842.363 24/06/05,16:37:19,04,08,1, 11.8,1,1, 26.578, 10782.616, 346.609, 52842.676 24/06/05,16:37:19,05,08,1, 11.8,1,1, 26.578, 10781.923, 346.602, 52841.918 24/06/05,16:37:19,06,08,1, 11.8,1,1, 26.578, 10781.653, 345.209, 52842.136 24/06/05,16:37:19,07,08,1, 11.8,1,1, 26.578, 10782.190, 346.976, 52842.043 24/06/05,16:37:19,08,08,1, 11.8,1,1, 26.578, 10781.293, 345.906, 52841.787 24/06/05,16:37:19,09,08,1, 11.8,1,1, 26.578, 10782.052, 345.970, 52842.465 24/06/05,16:37:19,10,08,1, 11.8,1,1, 26.578, 10782.241, 347.154, 52842.250 24/06/05,16:37:19,11,08,1, 11.8,1,1, 26.578, 10781.764, 345.459, 52842.356 24/06/05,16:37:19,12,08,1, 11.8,1,1, 26.578, 10782.633, 346.593, 52842.651 24/06/05,16:37:19,13,08,1, 11.8,1,1, 26.578, 10781.780, 346.506, 52841.918 24/06/05,16:37:19,14,08,1, 11.8,1,1, 26.578, 10781.615, 345.193, 52842.054 24/06/05,16:37:19,15,08,1, 11.8,1,1, 26.578, 10782.191, 347.007, 52842.073 24/06/05,16:37:19,16,08,1, 11.8,1,1, 26.578, 10781.294, 345.842, 52841.859 24/06/05,16:37:19,17,08,1, 11.8,1,1, 26.578, 10782.046, 345.901, 52842.574 24/06/05,16:37:19,18,08,1, 11.8,1,1, 26.578, 10782.247, 347.240, 52842.363 24/06/05,16:37:19,19,08,1, 11.8,1,1, 26.578, 10781.721, 345.433, 52842.369 24/06/05,16:37:20,00,08,1, 11.9,1,1, 26.576, 10781.714, 345.433, 52842.369 24/06/05,16:37:20,01,08,1, 11.9,1,1, 26.576, 10782.343, 346.425, 52842.716 24/06/05,16:37:20,02,08,1, 11.9,1,1, 26.576, 10782.054, 347.111, 52842.315 24/06/05,16:37:20,03,08,1, 11.9,1,1, 26.576, 10781.619, 345.340, 52842.387 24/06/05,16:37:20,04,08,1, 11.9,1,1, 26.576, 10782.262, 346.855, 52842.292 24/06/05,16:37:20,05,08,1, 11.9,1,1, 26.576, 10781.281, 346.258, 52841.691 24/06/05,16:37:20,06,08,1, 11.9,1,1, 26.576, 10781.571, 345.660, 52842.381 24/06/05,16:37:20,07,08,1, 11.9,1,1, 26.576, 10781.958, 347.338, 52842.097 24/06/05,16:37:20,08,08,1, 11.9,1,1, 26.576, 10781.378, 345.790, 52842.263 24/06/05,16:37:20,09,08,1, 11.9,1,1, 26.576, 10782.333, 346.515, 52842.751 24/06/05,16:37:20,10,08,1, 11.9,1,1, 26.576, 10781.988, 346.986, 52842.288 24/06/05,16:37:20,11,08,1, 11.9,1,1, 26.576, 10781.590, 345.367, 52842.282 24/06/05,16:37:20,12,08,1, 11.9,1,1, 26.576, 10782.206, 346.928, 52842.170 24/06/05,16:37:20,13,08,1, 11.9,1,1, 26.576, 10781.221, 346.244, 52841.673 24/06/05,16:37:20,14,08,1, 11.9,1,1, 26.576, 10781.533, 345.644, 52842.167 24/06/05,16:37:20,15,08,1, 11.9,1,1, 26.576, 10782.002, 347.413, 52842.306 24/06/05,16:37:20,16,08,1, 11.9,1,1, 26.576, 10781.364, 345.814, 52842.364 24/06/05,16:37:20,17,08,1, 11.9,1,1, 26.576, 10782.338, 346.506, 52842.796 24/06/05,16:37:20,18,08,1, 11.9,1,1, 26.576, 10781.882, 346.996, 52842.234 24/06/05,16:37:20,19,08,1, 11.9,1,1, 26.576, 10781.593, 345.433, 52842.447 24/06/05,16:37:21,00,09,1, 11.9,1,1, 26.579, 10781.589, 345.433, 52842.447 24/06/05,16:37:21,01,09,1, 11.9,1,1, 26.579, 10782.296, 346.822, 52842.648 24/06/05,16:37:21,02,09,1, 11.9,1,1, 26.579, 10781.460, 346.733, 52841.983 24/06/05,16:37:21,03,09,1, 11.9,1,1, 26.579, 10781.329, 345.477, 52842.039 24/06/05,16:37:21,04,09,1, 11.9,1,1, 26.579, 10781.860, 347.307, 52842.101 24/06/05,16:37:21,05,09,1, 11.9,1,1, 26.579, 10780.987, 346.086, 52842.048 24/06/05,16:37:21,06,09,1, 11.9,1,1, 26.579, 10781.886, 346.343, 52842.626 24/06/05,16:37:21,07,09,1, 11.9,1,1, 26.579, 10781.964, 347.337, 52842.398 24/06/05,16:37:21,08,09,1, 11.9,1,1, 26.579, 10781.453, 345.651, 52842.441 24/06/05,16:37:21,09,09,1, 11.9,1,1, 26.579, 10782.326, 346.935, 52842.534 24/06/05,16:37:21,10,09,1, 11.9,1,1, 26.579, 10781.386, 346.590, 52841.824 24/06/05,16:37:21,11,09,1, 11.9,1,1, 26.579, 10781.320, 345.563, 52842.110 24/06/05,16:37:21,12,09,1, 11.9,1,1, 26.579, 10781.836, 347.391, 52842.065 24/06/05,16:37:21,13,09,1, 11.9,1,1, 26.579, 10781.023, 346.097, 52842.105 24/06/05,16:37:21,14,09,1, 11.9,1,1, 26.579, 10781.923, 346.292, 52842.666 24/06/05,16:37:21,15,09,1, 11.9,1,1, 26.579, 10781.898, 347.397, 52842.423 24/06/05,16:37:21,16,09,1, 11.9,1,1, 26.579, 10781.490, 345.677, 52842.478 24/06/05,16:37:21,17,09,1, 11.9,1,1, 26.579, 10782.271, 346.977, 52842.558 24/06/05,16:37:21,18,09,1, 11.9,1,1, 26.579, 10781.278, 346.597, 52841.835 24/06/05,16:37:21,19,09,1, 11.9,1,1, 26.579, 10781.334, 345.683, 52842.190 24/06/05,16:37:22,00,07,1, 11.9,1,1, 26.575, 10781.330, 345.683, 52842.190 24/06/05,16:37:22,01,07,1, 11.9,1,1, 26.575, 10781.854, 347.198, 52842.135 24/06/05,16:37:22,02,07,1, 11.9,1,1, 26.575, 10780.853, 346.403, 52841.823 24/06/05,16:37:22,03,07,1, 11.9,1,1, 26.575, 10781.411, 346.061, 52842.413 24/06/05,16:37:22,04,07,1, 11.9,1,1, 26.575, 10781.791, 347.665, 52842.404 24/06/05,16:37:22,05,07,1, 11.9,1,1, 26.575, 10781.224, 346.011, 52842.569 24/06/05,16:37:22,06,07,1, 11.9,1,1, 26.575, 10782.176, 346.872, 52842.812 24/06/05,16:37:22,07,07,1, 11.9,1,1, 26.575, 10781.582, 347.083, 52842.271 24/06/05,16:37:22,08,07,1, 11.9,1,1, 26.575, 10781.254, 345.621, 52842.320 24/06/05,16:37:22,09,07,1, 11.9,1,1, 26.575, 10781.808, 347.317, 52842.173 24/06/05,16:37:22,10,07,1, 11.9,1,1, 26.575, 10780.796, 346.286, 52841.757 24/06/05,16:37:22,11,07,1, 11.9,1,1, 26.575, 10781.521, 346.161, 52842.539 24/06/05,16:37:22,12,07,1, 11.9,1,1, 26.575, 10781.739, 347.679, 52842.401 24/06/05,16:37:22,13,07,1, 11.9,1,1, 26.575, 10781.207, 345.914, 52842.556 24/06/05,16:37:22,14,07,1, 11.9,1,1, 26.575, 10782.212, 346.887, 52842.888 24/06/05,16:37:22,15,07,1, 11.9,1,1, 26.575, 10781.443, 347.126, 52842.213 24/06/05,16:37:22,16,07,1, 11.9,1,1, 26.575, 10781.219, 345.674, 52842.288 24/06/05,16:37:22,17,07,1, 11.9,1,1, 26.575, 10781.759, 347.329, 52842.202 24/06/05,16:37:22,18,07,1, 11.9,1,1, 26.575, 10780.832, 346.342, 52841.839 24/06/05,16:37:22,19,07,1, 11.9,1,1, 26.575, 10781.481, 346.288, 52842.605 24/06/05,16:37:23,00,09,1, 11.9,1,1, 26.578, 10781.480, 346.288, 52842.605 24/06/05,16:37:23,01,09,1, 11.9,1,1, 26.578, 10781.540, 347.674, 52842.182 24/06/05,16:37:23,02,09,1, 11.9,1,1, 26.578, 10780.833, 346.195, 52842.271 24/06/05,16:37:23,03,09,1, 11.9,1,1, 26.578, 10781.821, 346.717, 52842.898 24/06/05,16:37:23,04,09,1, 11.9,1,1, 26.578, 10781.587, 347.509, 52842.311 24/06/05,16:37:23,05,09,1, 11.9,1,1, 26.578, 10781.211, 345.807, 52842.491 24/06/05,16:37:23,06,09,1, 11.9,1,1, 26.578, 10781.829, 347.261, 52842.429 24/06/05,16:37:23,07,09,1, 11.9,1,1, 26.578, 10780.785, 346.629, 52841.738 24/06/05,16:37:23,08,09,1, 11.9,1,1, 26.578, 10781.105, 346.016, 52842.297 24/06/05,16:37:23,09,09,1, 11.9,1,1, 26.578, 10781.520, 347.706, 52842.227 24/06/05,16:37:23,10,09,1, 11.9,1,1, 26.578, 10780.828, 346.132, 52842.296 24/06/05,16:37:23,11,09,1, 11.9,1,1, 26.578, 10781.880, 346.881, 52842.966 24/06/05,16:37:23,12,09,1, 11.9,1,1, 26.578, 10781.548, 347.453, 52842.412 24/06/05,16:37:23,13,09,1, 11.9,1,1, 26.578, 10781.095, 345.781, 52842.544 24/06/05,16:37:23,14,09,1, 11.9,1,1, 26.578, 10781.737, 347.220, 52842.385 24/06/05,16:37:23,15,09,1, 11.9,1,1, 26.578, 10780.794, 346.685, 52841.807 24/06/05,16:37:23,16,09,1, 11.9,1,1, 26.578, 10781.099, 346.041, 52842.282 24/06/05,16:37:23,17,09,1, 11.9,1,1, 26.578, 10781.462, 347.648, 52842.164 24/06/05,16:37:23,18,09,1, 11.9,1,1, 26.578, 10780.887, 346.133, 52842.263 24/06/05,16:37:23,19,09,1, 11.9,1,1, 26.578, 10781.933, 346.939, 52842.937 24/06/05,16:37:24,00,08,1, 11.9,1,1, 26.579, 10781.931, 346.939, 52842.937 24/06/05,16:37:24,01,08,1, 11.9,1,1, 26.579, 10781.479, 347.862, 52842.522 24/06/05,16:37:24,02,08,1, 11.9,1,1, 26.579, 10780.940, 346.119, 52842.668 24/06/05,16:37:24,03,08,1, 11.9,1,1, 26.579, 10781.767, 347.244, 52842.699 24/06/05,16:37:24,04,08,1, 11.9,1,1, 26.579, 10780.891, 347.084, 52842.003 24/06/05,16:37:24,05,08,1, 11.9,1,1, 26.579, 10780.860, 346.017, 52842.426 24/06/05,16:37:24,06,08,1, 11.9,1,1, 26.579, 10781.270, 347.684, 52842.068 24/06/05,16:37:24,07,08,1, 11.9,1,1, 26.579, 10780.563, 346.440, 52842.031 24/06/05,16:37:24,08,08,1, 11.9,1,1, 26.579, 10781.397, 346.804, 52842.824 24/06/05,16:37:24,09,08,1, 11.9,1,1, 26.579, 10781.463, 347.789, 52842.460 24/06/05,16:37:24,10,08,1, 11.9,1,1, 26.579, 10780.950, 345.973, 52842.518 24/06/05,16:37:24,11,08,1, 11.9,1,1, 26.579, 10781.754, 347.374, 52842.645 24/06/05,16:37:24,12,08,1, 11.9,1,1, 26.579, 10780.784, 347.034, 52841.847 24/06/05,16:37:24,13,08,1, 11.9,1,1, 26.579, 10780.765, 345.958, 52842.211 24/06/05,16:37:24,14,08,1, 11.9,1,1, 26.579, 10781.314, 347.717, 52842.218 24/06/05,16:37:24,15,08,1, 11.9,1,1, 26.579, 10780.511, 346.542, 52842.239 24/06/05,16:37:24,16,08,1, 11.9,1,1, 26.579, 10781.447, 346.826, 52842.776 24/06/05,16:37:24,17,08,1, 11.9,1,1, 26.579, 10781.476, 347.755, 52842.476 24/06/05,16:37:24,18,08,1, 11.9,1,1, 26.579, 10780.921, 346.056, 52842.549 24/06/05,16:37:24,19,08,1, 11.9,1,1, 26.579, 10781.705, 347.377, 52842.527 24/06/05,16:37:25,00,08,1, 11.9,1,1, 26.576, 10781.697, 347.377, 52842.527 24/06/05,16:37:25,01,08,1, 11.9,1,1, 26.576, 10780.981, 347.462, 52842.231 24/06/05,16:37:25,02,08,1, 11.9,1,1, 26.576, 10780.709, 346.072, 52842.381 24/06/05,16:37:25,03,08,1, 11.9,1,1, 26.576, 10781.225, 347.644, 52842.147 24/06/05,16:37:25,04,08,1, 11.9,1,1, 26.576, 10780.293, 346.777, 52842.002 24/06/05,16:37:25,05,08,1, 11.9,1,1, 26.576, 10780.940, 346.648, 52842.689 24/06/05,16:37:25,06,08,1, 11.9,1,1, 26.576, 10781.205, 348.042, 52842.541 24/06/05,16:37:25,07,08,1, 11.9,1,1, 26.576, 10780.690, 346.307, 52842.649 24/06/05,16:37:25,08,08,1, 11.9,1,1, 26.576, 10781.621, 347.364, 52842.941 24/06/05,16:37:25,09,08,1, 11.9,1,1, 26.576, 10780.945, 347.460, 52842.306 24/06/05,16:37:25,10,08,1, 11.9,1,1, 26.576, 10780.611, 345.991, 52842.238 24/06/05,16:37:25,11,08,1, 11.9,1,1, 26.576, 10781.194, 347.744, 52842.139 24/06/05,16:37:25,12,08,1, 11.9,1,1, 26.576, 10780.259, 346.755, 52842.026 24/06/05,16:37:25,13,08,1, 11.9,1,1, 26.576, 10780.989, 346.653, 52842.772 24/06/05,16:37:25,14,08,1, 11.9,1,1, 26.576, 10781.203, 347.946, 52842.572 24/06/05,16:37:25,15,08,1, 11.9,1,1, 26.576, 10780.685, 346.314, 52842.613 24/06/05,16:37:25,16,08,1, 11.9,1,1, 26.576, 10781.566, 347.382, 52842.974 24/06/05,16:37:25,17,08,1, 11.9,1,1, 26.576, 10780.826, 347.344, 52842.236 24/06/05,16:37:25,18,08,1, 11.9,1,1, 26.576, 10780.647, 346.058, 52842.325 24/06/05,16:37:25,19,08,1, 11.9,1,1, 26.576, 10781.089, 347.800, 52842.162 24/06/05,16:37:26,00,08,1, 11.9,1,1, 26.574, 10781.088, 347.800, 52842.162 24/06/05,16:37:26,01,08,1, 11.9,1,1, 26.574, 10780.169, 347.050, 52841.908 24/06/05,16:37:26,02,08,1, 11.9,1,1, 26.574, 10780.539, 346.474, 52842.412 24/06/05,16:37:26,03,08,1, 11.9,1,1, 26.574, 10780.916, 348.073, 52842.285 24/06/05,16:37:26,04,08,1, 11.9,1,1, 26.574, 10780.321, 346.583, 52842.536 24/06/05,16:37:26,05,08,1, 11.9,1,1, 26.574, 10781.374, 347.318, 52842.955 24/06/05,16:37:26,06,08,1, 11.9,1,1, 26.574, 10780.927, 347.765, 52842.473 24/06/05,16:37:26,07,08,1, 11.9,1,1, 26.574, 10780.513, 346.152, 52842.575 24/06/05,16:37:26,08,08,1, 11.9,1,1, 26.574, 10781.118, 347.816, 52842.474 24/06/05,16:37:26,09,08,1, 11.9,1,1, 26.574, 10780.144, 346.969, 52841.927 24/06/05,16:37:26,10,08,1, 11.9,1,1, 26.574, 10780.503, 346.449, 52842.439 24/06/05,16:37:26,11,08,1, 11.9,1,1, 26.574, 10780.927, 348.203, 52842.515 24/06/05,16:37:26,12,08,1, 11.9,1,1, 26.574, 10780.319, 346.580, 52842.648 24/06/05,16:37:26,13,08,1, 11.9,1,1, 26.574, 10781.241, 347.338, 52842.966 24/06/05,16:37:26,14,08,1, 11.9,1,1, 26.574, 10780.838, 347.760, 52842.397 24/06/05,16:37:26,15,08,1, 11.9,1,1, 26.574, 10780.497, 346.190, 52842.437 24/06/05,16:37:26,16,08,1, 11.9,1,1, 26.574, 10781.070, 347.779, 52842.400 24/06/05,16:37:26,17,08,1, 11.9,1,1, 26.574, 10780.078, 346.961, 52841.937 24/06/05,16:37:26,18,08,1, 11.9,1,1, 26.574, 10780.604, 346.613, 52842.620 24/06/05,16:37:26,19,08,1, 11.9,1,1, 26.574, 10780.908, 348.186, 52842.506 24/06/05,16:37:27,00,08,1, 11.9,1,1, 26.576, 10780.904, 348.186, 52842.506 24/06/05,16:37:27,01,08,1, 11.9,1,1, 26.576, 10779.955, 346.844, 52842.282 24/06/05,16:37:27,02,08,1, 11.9,1,1, 26.576, 10780.836, 347.206, 52842.912 24/06/05,16:37:27,03,08,1, 11.9,1,1, 26.576, 10780.795, 348.170, 52842.647 24/06/05,16:37:27,04,08,1, 11.9,1,1, 26.576, 10780.328, 346.456, 52842.718 24/06/05,16:37:27,05,08,1, 11.9,1,1, 26.576, 10781.064, 347.816, 52842.752 24/06/05,16:37:27,06,08,1, 11.9,1,1, 26.576, 10780.121, 347.319, 52841.997 24/06/05,16:37:27,07,08,1, 11.9,1,1, 26.576, 10780.197, 346.451, 52842.415 24/06/05,16:37:27,08,08,1, 11.9,1,1, 26.576, 10780.626, 348.234, 52842.285 24/06/05,16:37:27,09,08,1, 11.9,1,1, 26.576, 10779.897, 346.820, 52842.321 24/06/05,16:37:27,10,08,1, 11.9,1,1, 26.576, 10780.901, 347.246, 52842.984 24/06/05,16:37:27,11,08,1, 11.9,1,1, 26.576, 10780.750, 348.175, 52842.583 24/06/05,16:37:27,12,08,1, 11.9,1,1, 26.576, 10780.311, 346.407, 52842.611 24/06/05,16:37:27,13,08,1, 11.9,1,1, 26.576, 10780.997, 347.810, 52842.579 24/06/05,16:37:27,14,08,1, 11.9,1,1, 26.576, 10780.027, 347.259, 52841.999 24/06/05,16:37:27,15,08,1, 11.9,1,1, 26.576, 10780.157, 346.509, 52842.427 24/06/05,16:37:27,16,08,1, 11.9,1,1, 26.576, 10780.591, 348.223, 52842.354 24/06/05,16:37:27,17,08,1, 11.9,1,1, 26.576, 10779.886, 346.767, 52842.446 24/06/05,16:37:27,18,08,1, 11.9,1,1, 26.576, 10780.961, 347.413, 52843.059 24/06/05,16:37:27,19,08,1, 11.9,1,1, 26.576, 10780.690, 348.089, 52842.578 24/06/05,16:37:28,00,07,1, 11.9,1,1, 26.576, 10780.687, 348.089, 52842.578 24/06/05,16:37:28,01,07,1, 11.9,1,1, 26.576, 10780.027, 346.738, 52842.711 24/06/05,16:37:28,02,07,1, 11.9,1,1, 26.576, 10780.921, 347.741, 52843.041 24/06/05,16:37:28,03,07,1, 11.9,1,1, 26.576, 10780.106, 347.693, 52842.296 24/06/05,16:37:28,04,07,1, 11.9,1,1, 26.576, 10779.936, 346.432, 52842.407 24/06/05,16:37:28,05,07,1, 11.9,1,1, 26.576, 10780.448, 348.234, 52842.359 24/06/05,16:37:28,06,07,1, 11.9,1,1, 26.576, 10779.564, 347.058, 52842.096 24/06/05,16:37:28,07,07,1, 11.9,1,1, 26.576, 10780.403, 347.115, 52842.867 24/06/05,16:37:28,08,07,1, 11.9,1,1, 26.576, 10780.487, 348.427, 52842.641 24/06/05,16:37:28,09,07,1, 11.9,1,1, 26.576, 10780.040, 346.670, 52842.795 24/06/05,16:37:28,10,07,1, 11.9,1,1, 26.576, 10780.863, 347.747, 52842.982 24/06/05,16:37:28,11,07,1, 11.9,1,1, 26.576, 10780.040, 347.724, 52842.259 24/06/05,16:37:28,12,07,1, 11.9,1,1, 26.576, 10779.902, 346.460, 52842.455 24/06/05,16:37:28,13,07,1, 11.9,1,1, 26.576, 10780.384, 348.180, 52842.280 24/06/05,16:37:28,14,07,1, 11.9,1,1, 26.576, 10779.540, 347.030, 52842.092 24/06/05,16:37:28,15,07,1, 11.9,1,1, 26.576, 10780.359, 347.199, 52842.919 24/06/05,16:37:28,16,07,1, 11.9,1,1, 26.576, 10780.488, 348.337, 52842.635 24/06/05,16:37:28,17,07,1, 11.9,1,1, 26.576, 10779.974, 346.627, 52842.758 24/06/05,16:37:28,18,07,1, 11.9,1,1, 26.576, 10780.877, 347.831, 52842.865 24/06/05,16:37:28,19,07,1, 11.9,1,1, 26.576, 10779.993, 347.675, 52842.193 24/06/05,16:37:29,00,07,1, 11.8,1,1, 26.575, 10779.986, 347.675, 52842.193 24/06/05,16:37:29,01,07,1, 11.8,1,1, 26.575, 10779.800, 346.612, 52842.669 24/06/05,16:37:29,02,07,1, 11.8,1,1, 26.575, 10780.377, 348.116, 52842.488 24/06/05,16:37:29,03,07,1, 11.8,1,1, 26.575, 10779.410, 347.363, 52841.928 24/06/05,16:37:29,04,07,1, 11.8,1,1, 26.575, 10779.852, 346.969, 52842.760 24/06/05,16:37:29,05,07,1, 11.8,1,1, 26.575, 10780.247, 348.596, 52842.577 24/06/05,16:37:29,06,07,1, 11.8,1,1, 26.575, 10779.551, 346.900, 52842.547 24/06/05,16:37:29,07,07,1, 11.8,1,1, 26.575, 10780.600, 347.788, 52843.187 24/06/05,16:37:29,08,07,1, 11.8,1,1, 26.575, 10780.106, 348.232, 52842.588 24/06/05,16:37:29,09,07,1, 11.8,1,1, 26.575, 10779.755, 346.572, 52842.653 24/06/05,16:37:29,10,07,1, 11.8,1,1, 26.575, 10780.346, 348.113, 52842.497 24/06/05,16:37:29,11,07,1, 11.8,1,1, 26.575, 10779.269, 347.436, 52842.103 24/06/05,16:37:29,12,07,1, 11.8,1,1, 26.575, 10779.796, 346.959, 52842.667 24/06/05,16:37:29,13,07,1, 11.8,1,1, 26.575, 10780.187, 348.538, 52842.499 24/06/05,16:37:29,14,07,1, 11.8,1,1, 26.575, 10779.575, 346.950, 52842.639 24/06/05,16:37:29,15,07,1, 11.8,1,1, 26.575, 10780.554, 347.818, 52843.091 24/06/05,16:37:29,16,07,1, 11.8,1,1, 26.575, 10780.039, 348.075, 52842.469 24/06/05,16:37:29,17,07,1, 11.8,1,1, 26.575, 10779.729, 346.515, 52842.522 24/06/05,16:37:29,18,07,1, 11.8,1,1, 26.575, 10780.274, 348.242, 52842.547 24/06/05,16:37:29,19,07,1, 11.8,1,1, 26.575, 10779.252, 347.292, 52842.044 24/06/05,16:37:30,00,07,1, 11.9,1,1, 26.575, 10779.244, 347.292, 52842.044 24/06/05,16:37:30,01,07,1, 11.9,1,1, 26.575, 10779.468, 346.705, 52842.520 24/06/05,16:37:30,02,07,1, 11.9,1,1, 26.575, 10779.963, 348.436, 52842.407 24/06/05,16:37:30,03,07,1, 11.9,1,1, 26.575, 10779.131, 347.218, 52842.399 24/06/05,16:37:30,04,07,1, 11.9,1,1, 26.575, 10780.079, 347.561, 52843.027 24/06/05,16:37:30,05,07,1, 11.9,1,1, 26.575, 10780.065, 348.616, 52842.761 24/06/05,16:37:30,06,07,1, 11.9,1,1, 26.575, 10779.572, 346.760, 52842.850 24/06/05,16:37:30,07,07,1, 11.9,1,1, 26.575, 10780.355, 348.145, 52842.953 24/06/05,16:37:30,08,07,1, 11.9,1,1, 26.575, 10779.398, 347.785, 52842.157 24/06/05,16:37:30,09,07,1, 11.9,1,1, 26.575, 10779.443, 346.764, 52842.503 24/06/05,16:37:30,10,07,1, 11.9,1,1, 26.575, 10779.888, 348.509, 52842.400 24/06/05,16:37:30,11,07,1, 11.9,1,1, 26.575, 10779.161, 347.295, 52842.519 24/06/05,16:37:30,12,07,1, 11.9,1,1, 26.575, 10780.077, 347.563, 52843.027 24/06/05,16:37:30,13,07,1, 11.9,1,1, 26.575, 10780.064, 348.526, 52842.696 24/06/05,16:37:30,14,07,1, 11.9,1,1, 26.575, 10779.522, 346.857, 52842.881 24/06/05,16:37:30,15,07,1, 11.9,1,1, 26.575, 10780.351, 348.146, 52842.854 24/06/05,16:37:30,16,07,1, 11.9,1,1, 26.575, 10779.309, 347.685, 52842.032 24/06/05,16:37:30,17,07,1, 11.9,1,1, 26.575, 10779.445, 346.729, 52842.444 24/06/05,16:37:30,18,07,1, 11.9,1,1, 26.575, 10779.847, 348.595, 52842.439 24/06/05,16:37:30,19,07,1, 11.9,1,1, 26.575, 10779.091, 347.147, 52842.358 24/06/05,16:37:31,00,08,1, 12.0,1,1, 26.578, 10779.085, 347.147, 52842.358 24/06/05,16:37:31,01,08,1, 12.0,1,1, 26.578, 10779.441, 347.259, 52842.847 24/06/05,16:37:31,02,08,1, 12.0,1,1, 26.578, 10779.731, 348.757, 52842.671 24/06/05,16:37:31,03,08,1, 12.0,1,1, 26.578, 10779.207, 347.074, 52842.789 24/06/05,16:37:31,04,08,1, 12.0,1,1, 26.578, 10780.216, 347.997, 52843.192 24/06/05,16:37:31,05,08,1, 12.0,1,1, 26.578, 10779.606, 348.349, 52842.601 24/06/05,16:37:31,06,08,1, 12.0,1,1, 26.578, 10779.257, 346.724, 52842.707 24/06/05,16:37:31,07,08,1, 12.0,1,1, 26.578, 10779.813, 348.420, 52842.501 24/06/05,16:37:31,08,08,1, 12.0,1,1, 26.578, 10778.860, 347.500, 52842.180 24/06/05,16:37:31,09,08,1, 12.0,1,1, 26.578, 10779.423, 347.285, 52842.763 24/06/05,16:37:31,10,08,1, 12.0,1,1, 26.578, 10779.782, 348.660, 52842.640 24/06/05,16:37:31,11,08,1, 12.0,1,1, 26.578, 10779.208, 347.135, 52842.920 24/06/05,16:37:31,12,08,1, 12.0,1,1, 26.578, 10780.152, 348.003, 52843.189 24/06/05,16:37:31,13,08,1, 12.0,1,1, 26.578, 10779.514, 348.252, 52842.455 24/06/05,16:37:31,14,08,1, 12.0,1,1, 26.578, 10779.299, 346.740, 52842.711 24/06/05,16:37:31,15,08,1, 12.0,1,1, 26.578, 10779.798, 348.487, 52842.544 24/06/05,16:37:31,16,08,1, 12.0,1,1, 26.578, 10778.815, 347.475, 52842.164 24/06/05,16:37:31,17,08,1, 12.0,1,1, 26.578, 10779.462, 347.255, 52842.787 24/06/05,16:37:31,18,08,1, 12.0,1,1, 26.578, 10779.730, 348.797, 52842.697 24/06/05,16:37:31,19,08,1, 12.0,1,1, 26.578, 10779.211, 347.079, 52842.891 24/06/05,16:37:32,00,08,1, 11.9,1,1, 26.575, 10779.210, 347.079, 52842.891 24/06/05,16:37:32,01,08,1, 11.9,1,1, 26.575, 10779.589, 347.666, 52843.173 24/06/05,16:37:32,02,08,1, 11.9,1,1, 26.575, 10779.569, 348.801, 52842.881 24/06/05,16:37:32,03,08,1, 11.9,1,1, 26.575, 10779.103, 346.936, 52842.934 24/06/05,16:37:32,04,08,1, 11.9,1,1, 26.575, 10779.898, 348.210, 52842.987 24/06/05,16:37:32,05,08,1, 11.9,1,1, 26.575, 10778.951, 347.976, 52842.260 24/06/05,16:37:32,06,08,1, 11.9,1,1, 26.575, 10779.009, 346.941, 52842.635 24/06/05,16:37:32,07,08,1, 11.9,1,1, 26.575, 10779.384, 348.620, 52842.418 24/06/05,16:37:32,08,08,1, 11.9,1,1, 26.575, 10778.678, 347.415, 52842.433 24/06/05,16:37:32,09,08,1, 11.9,1,1, 26.575, 10779.610, 347.762, 52843.112 24/06/05,16:37:32,10,08,1, 11.9,1,1, 26.575, 10779.579, 348.720, 52842.820 24/06/05,16:37:32,11,08,1, 11.9,1,1, 26.575, 10779.118, 346.955, 52842.922 24/06/05,16:37:32,12,08,1, 11.9,1,1, 26.575, 10779.844, 348.312, 52842.919 24/06/05,16:37:32,13,08,1, 11.9,1,1, 26.575, 10778.896, 347.961, 52842.187 24/06/05,16:37:32,14,08,1, 11.9,1,1, 26.575, 10778.961, 346.915, 52842.510 24/06/05,16:37:32,15,08,1, 11.9,1,1, 26.575, 10779.428, 348.729, 52842.602 24/06/05,16:37:32,16,08,1, 11.9,1,1, 26.575, 10778.662, 347.399, 52842.533 24/06/05,16:37:32,17,08,1, 11.9,1,1, 26.575, 10779.615, 347.812, 52843.227 24/06/05,16:37:32,18,08,1, 11.9,1,1, 26.575, 10779.487, 348.684, 52842.804 24/06/05,16:37:32,19,08,1, 11.9,1,1, 26.575, 10779.104, 347.030, 52842.910 24/06/05,16:37:33,00,09,1, 11.9,1,1, 26.578, 10779.102, 347.030, 52842.910 24/06/05,16:37:33,01,09,1, 11.9,1,1, 26.578, 10779.631, 348.045, 52843.194 24/06/05,16:37:33,02,09,1, 11.9,1,1, 26.578, 10779.205, 348.529, 52842.699 24/06/05,16:37:33,03,09,1, 11.9,1,1, 26.578, 10778.828, 346.907, 52842.725 24/06/05,16:37:33,04,09,1, 11.9,1,1, 26.578, 10779.397, 348.439, 52842.650 24/06/05,16:37:33,05,09,1, 11.9,1,1, 26.578, 10778.384, 347.703, 52842.175 24/06/05,16:37:33,06,09,1, 11.9,1,1, 26.578, 10778.833, 347.335, 52842.782 24/06/05,16:37:33,07,09,1, 11.9,1,1, 26.578, 10779.151, 348.850, 52842.645 24/06/05,16:37:33,08,09,1, 11.9,1,1, 26.578, 10778.616, 347.267, 52842.807 24/06/05,16:37:33,09,09,1, 11.9,1,1, 26.578, 10779.592, 348.085, 52843.250 24/06/05,16:37:33,10,09,1, 11.9,1,1, 26.578, 10779.141, 348.547, 52842.677 24/06/05,16:37:33,11,09,1, 11.9,1,1, 26.578, 10778.750, 346.882, 52842.715 24/06/05,16:37:33,12,09,1, 11.9,1,1, 26.578, 10779.291, 348.525, 52842.551 24/06/05,16:37:33,13,09,1, 11.9,1,1, 26.578, 10778.388, 347.803, 52842.278 24/06/05,16:37:33,14,09,1, 11.9,1,1, 26.578, 10778.796, 347.294, 52842.776 24/06/05,16:37:33,15,09,1, 11.9,1,1, 26.578, 10779.143, 348.881, 52842.717 24/06/05,16:37:33,16,09,1, 11.9,1,1, 26.578, 10778.631, 347.327, 52842.880 24/06/05,16:37:33,17,09,1, 11.9,1,1, 26.578, 10779.612, 348.195, 52843.322 24/06/05,16:37:33,18,09,1, 11.9,1,1, 26.578, 10779.047, 348.485, 52842.716 24/06/05,16:37:33,19,09,1, 11.9,1,1, 26.578, 10778.705, 346.916, 52842.812 24/06/05,16:37:34,00,07,1, 12.0,1,1, 26.579, 10778.701, 346.916, 52842.812 24/06/05,16:37:34,01,07,1, 12.0,1,1, 26.579, 10779.461, 348.358, 52843.235 24/06/05,16:37:34,02,07,1, 12.0,1,1, 26.579, 10778.624, 348.256, 52842.516 24/06/05,16:37:34,03,07,1, 12.0,1,1, 26.579, 10778.456, 347.089, 52842.779 24/06/05,16:37:34,04,07,1, 12.0,1,1, 26.579, 10778.963, 348.745, 52842.515 24/06/05,16:37:34,05,07,1, 12.0,1,1, 26.579, 10778.075, 347.639, 52842.409 24/06/05,16:37:34,06,07,1, 12.0,1,1, 26.579, 10778.861, 347.779, 52843.164 24/06/05,16:37:34,07,07,1, 12.0,1,1, 26.579, 10779.037, 348.966, 52842.944 24/06/05,16:37:34,08,07,1, 12.0,1,1, 26.579, 10778.565, 347.215, 52842.969 24/06/05,16:37:34,09,07,1, 12.0,1,1, 26.579, 10779.427, 348.343, 52843.237 24/06/05,16:37:34,10,07,1, 12.0,1,1, 26.579, 10778.544, 348.322, 52842.571 24/06/05,16:37:34,11,07,1, 12.0,1,1, 26.579, 10778.383, 347.030, 52842.638 24/06/05,16:37:34,12,07,1, 12.0,1,1, 26.579, 10778.917, 348.763, 52842.629 24/06/05,16:37:34,13,07,1, 12.0,1,1, 26.579, 10778.050, 347.611, 52842.424 24/06/05,16:37:34,14,07,1, 12.0,1,1, 26.579, 10778.894, 347.861, 52843.223 24/06/05,16:37:34,15,07,1, 12.0,1,1, 26.579, 10779.009, 348.962, 52842.916 24/06/05,16:37:34,16,07,1, 12.0,1,1, 26.579, 10778.500, 347.239, 52843.080 24/06/05,16:37:34,17,07,1, 12.0,1,1, 26.579, 10779.380, 348.433, 52843.257 24/06/05,16:37:34,18,07,1, 12.0,1,1, 26.579, 10778.490, 348.300, 52842.456 24/06/05,16:37:34,19,07,1, 12.0,1,1, 26.579, 10778.387, 347.043, 52842.664 24/06/05,16:37:35,00,07,1, 11.9,1,1, 26.575, 10778.384, 347.043, 52842.664 24/06/05,16:37:35,01,07,1, 11.9,1,1, 26.575, 10779.038, 348.642, 52843.066 24/06/05,16:37:35,02,07,1, 11.9,1,1, 26.575, 10778.052, 348.116, 52842.331 24/06/05,16:37:35,03,07,1, 11.9,1,1, 26.575, 10778.205, 347.311, 52842.854 24/06/05,16:37:35,04,07,1, 11.9,1,1, 26.575, 10778.619, 349.061, 52842.662 24/06/05,16:37:35,05,07,1, 11.9,1,1, 26.575, 10777.924, 347.645, 52842.705 24/06/05,16:37:35,06,07,1, 11.9,1,1, 26.575, 10778.893, 348.065, 52843.429 24/06/05,16:37:35,07,07,1, 11.9,1,1, 26.575, 10778.721, 349.021, 52843.011 24/06/05,16:37:35,08,07,1, 11.9,1,1, 26.575, 10778.222, 347.179, 52842.952 24/06/05,16:37:35,09,07,1, 11.9,1,1, 26.575, 10779.003, 348.555, 52842.936 24/06/05,16:37:35,10,07,1, 11.9,1,1, 26.575, 10777.973, 348.138, 52842.259 24/06/05,16:37:35,11,07,1, 11.9,1,1, 26.575, 10778.166, 347.318, 52842.730 24/06/05,16:37:35,12,07,1, 11.9,1,1, 26.575, 10778.610, 349.043, 52842.728 24/06/05,16:37:35,13,07,1, 11.9,1,1, 26.575, 10777.871, 347.626, 52842.739 24/06/05,16:37:35,14,07,1, 11.9,1,1, 26.575, 10778.899, 348.161, 52843.450 24/06/05,16:37:35,15,07,1, 11.9,1,1, 26.575, 10778.696, 348.942, 52843.015 24/06/05,16:37:35,16,07,1, 11.9,1,1, 26.575, 10778.214, 347.172, 52842.953 24/06/05,16:37:35,17,07,1, 11.9,1,1, 26.575, 10778.943, 348.589, 52842.864 24/06/05,16:37:35,18,07,1, 11.9,1,1, 26.575, 10777.960, 348.176, 52842.416 24/06/05,16:37:35,19,07,1, 11.9,1,1, 26.575, 10778.116, 347.327, 52842.726 24/06/05,16:37:36,00,07,1, 11.9,1,1, 26.580, 10778.109, 347.327, 52842.726 24/06/05,16:37:36,01,07,1, 11.9,1,1, 26.580, 10778.599, 348.834, 52842.916 24/06/05,16:37:36,02,07,1, 11.9,1,1, 26.580, 10777.593, 348.099, 52842.328 24/06/05,16:37:36,03,07,1, 11.9,1,1, 26.580, 10778.030, 347.506, 52842.981 24/06/05,16:37:36,04,07,1, 11.9,1,1, 26.580, 10778.392, 349.227, 52842.852 24/06/05,16:37:36,05,07,1, 11.9,1,1, 26.580, 10777.799, 347.707, 52843.029 24/06/05,16:37:36,06,07,1, 11.9,1,1, 26.580, 10778.811, 348.392, 52843.414 24/06/05,16:37:36,07,07,1, 11.9,1,1, 26.580, 10778.371, 348.854, 52842.941 24/06/05,16:37:36,08,07,1, 11.9,1,1, 26.580, 10777.966, 347.302, 52843.017 24/06/05,16:37:36,09,07,1, 11.9,1,1, 26.580, 10778.569, 348.818, 52842.825 24/06/05,16:37:36,10,07,1, 11.9,1,1, 26.580, 10777.550, 347.991, 52842.274 24/06/05,16:37:36,11,07,1, 11.9,1,1, 26.580, 10778.032, 347.662, 52842.918 24/06/05,16:37:36,12,07,1, 11.9,1,1, 26.580, 10778.365, 349.254, 52842.934 24/06/05,16:37:36,13,07,1, 11.9,1,1, 26.580, 10777.801, 347.630, 52843.036 24/06/05,16:37:36,14,07,1, 11.9,1,1, 26.580, 10778.795, 348.386, 52843.521 24/06/05,16:37:36,15,07,1, 11.9,1,1, 26.580, 10778.334, 348.891, 52842.954 24/06/05,16:37:36,16,07,1, 11.9,1,1, 26.580, 10777.952, 347.215, 52843.010 24/06/05,16:37:36,17,07,1, 11.9,1,1, 26.580, 10778.500, 348.873, 52842.798 24/06/05,16:37:36,18,07,1, 11.9,1,1, 26.580, 10777.517, 348.047, 52842.393 24/06/05,16:37:36,19,07,1, 11.9,1,1, 26.580, 10778.040, 347.678, 52843.045 24/06/05,16:37:37,00,07,1, 11.9,1,1, 26.574, 10778.034, 347.678, 52843.045 24/06/05,16:37:37,01,07,1, 11.9,1,1, 26.574, 10778.215, 349.028, 52842.800 24/06/05,16:37:37,02,07,1, 11.9,1,1, 26.574, 10777.251, 348.101, 52842.510 24/06/05,16:37:37,03,07,1, 11.9,1,1, 26.574, 10777.955, 347.918, 52843.099 24/06/05,16:37:37,04,07,1, 11.9,1,1, 26.574, 10778.237, 349.360, 52842.919 24/06/05,16:37:37,05,07,1, 11.9,1,1, 26.574, 10777.692, 347.637, 52843.175 24/06/05,16:37:37,06,07,1, 11.9,1,1, 26.574, 10778.584, 348.667, 52843.378 24/06/05,16:37:37,07,07,1, 11.9,1,1, 26.574, 10777.869, 348.738, 52842.653 24/06/05,16:37:37,08,07,1, 11.9,1,1, 26.574, 10777.687, 347.377, 52842.903 24/06/05,16:37:37,09,07,1, 11.9,1,1, 26.574, 10778.182, 349.114, 52842.874 24/06/05,16:37:37,10,07,1, 11.9,1,1, 26.574, 10777.187, 348.011, 52842.508 24/06/05,16:37:37,11,07,1, 11.9,1,1, 26.574, 10777.953, 348.007, 52843.202 24/06/05,16:37:37,12,07,1, 11.9,1,1, 26.574, 10778.145, 349.419, 52842.955 24/06/05,16:37:37,13,07,1, 11.9,1,1, 26.574, 10777.692, 347.647, 52843.195 24/06/05,16:37:37,14,07,1, 11.9,1,1, 26.574, 10778.564, 348.633, 52843.403 24/06/05,16:37:37,15,07,1, 11.9,1,1, 26.574, 10777.854, 348.771, 52842.776 24/06/05,16:37:37,16,07,1, 11.9,1,1, 26.574, 10777.637, 347.405, 52842.912 24/06/05,16:37:37,17,07,1, 11.9,1,1, 26.574, 10778.111, 349.098, 52842.755 24/06/05,16:37:37,18,07,1, 11.9,1,1, 26.574, 10777.177, 348.017, 52842.417 24/06/05,16:37:37,19,07,1, 11.9,1,1, 26.574, 10777.982, 348.088, 52843.293 24/06/05,16:37:38,00,07,1, 12.0,1,1, 26.576, 10777.975, 348.088, 52843.293 24/06/05,16:37:38,01,07,1, 12.0,1,1, 26.576, 10777.892, 349.254, 52842.821 24/06/05,16:37:38,02,07,1, 12.0,1,1, 26.576, 10777.014, 348.108, 52842.780 24/06/05,16:37:38,03,07,1, 12.0,1,1, 26.576, 10777.906, 348.234, 52843.365 24/06/05,16:37:38,04,07,1, 12.0,1,1, 26.576, 10777.976, 349.393, 52843.055 24/06/05,16:37:38,05,07,1, 12.0,1,1, 26.576, 10777.469, 347.633, 52843.254 24/06/05,16:37:38,06,07,1, 12.0,1,1, 26.576, 10778.305, 348.907, 52843.379 24/06/05,16:37:38,07,07,1, 12.0,1,1, 26.576, 10777.402, 348.612, 52842.592 24/06/05,16:37:38,08,07,1, 12.0,1,1, 26.576, 10777.426, 347.506, 52842.899 24/06/05,16:37:38,09,07,1, 12.0,1,1, 26.576, 10777.804, 349.298, 52842.739 24/06/05,16:37:38,10,07,1, 12.0,1,1, 26.576, 10777.053, 348.071, 52842.729 24/06/05,16:37:38,11,07,1, 12.0,1,1, 26.576, 10777.837, 348.250, 52843.421 24/06/05,16:37:38,12,07,1, 12.0,1,1, 26.576, 10777.988, 349.440, 52843.183 24/06/05,16:37:38,13,07,1, 12.0,1,1, 26.576, 10777.449, 347.675, 52843.224 24/06/05,16:37:38,14,07,1, 12.0,1,1, 26.576, 10778.263, 348.843, 52843.343 24/06/05,16:37:38,15,07,1, 12.0,1,1, 26.576, 10777.422, 348.680, 52842.637 24/06/05,16:37:38,16,07,1, 12.0,1,1, 26.576, 10777.307, 347.552, 52842.964 24/06/05,16:37:38,17,07,1, 12.0,1,1, 26.576, 10777.792, 349.338, 52842.805 24/06/05,16:37:38,18,07,1, 12.0,1,1, 26.576, 10776.990, 348.059, 52842.757 24/06/05,16:37:38,19,07,1, 12.0,1,1, 26.576, 10777.904, 348.312, 52843.437 24/06/05,16:37:39,00,07,1, 11.9,1,1, 26.578, 10777.900, 348.312, 52843.437 24/06/05,16:37:39,01,07,1, 11.9,1,1, 26.578, 10777.612, 349.390, 52842.815 24/06/05,16:37:39,02,07,1, 11.9,1,1, 26.578, 10776.872, 348.094, 52842.859 24/06/05,16:37:39,03,07,1, 11.9,1,1, 26.578, 10777.857, 348.537, 52843.544 24/06/05,16:37:39,04,07,1, 11.9,1,1, 26.578, 10777.737, 349.370, 52843.222 24/06/05,16:37:39,05,07,1, 11.9,1,1, 26.578, 10777.236, 347.636, 52843.245 24/06/05,16:37:39,06,07,1, 11.9,1,1, 26.578, 10778.017, 349.068, 52843.319 24/06/05,16:37:39,07,07,1, 11.9,1,1, 26.578, 10777.005, 348.586, 52842.513 24/06/05,16:37:39,08,07,1, 11.9,1,1, 26.578, 10777.121, 347.739, 52843.050 24/06/05,16:37:39,09,07,1, 11.9,1,1, 26.578, 10777.575, 349.458, 52842.880 24/06/05,16:37:39,10,07,1, 11.9,1,1, 26.578, 10776.876, 348.160, 52842.971 24/06/05,16:37:39,11,07,1, 11.9,1,1, 26.578, 10777.821, 348.504, 52843.587 24/06/05,16:37:39,12,07,1, 11.9,1,1, 26.578, 10777.718, 349.464, 52843.256 24/06/05,16:37:39,13,07,1, 11.9,1,1, 26.578, 10777.285, 347.760, 52843.368 24/06/05,16:37:39,14,07,1, 11.9,1,1, 26.578, 10777.969, 349.049, 52843.276 24/06/05,16:37:39,15,07,1, 11.9,1,1, 26.578, 10776.982, 348.594, 52842.533 24/06/05,16:37:39,16,07,1, 11.9,1,1, 26.578, 10777.142, 347.796, 52843.140 24/06/05,16:37:39,17,07,1, 11.9,1,1, 26.578, 10777.557, 349.552, 52842.913 24/06/05,16:37:39,18,07,1, 11.9,1,1, 26.578, 10776.811, 348.058, 52842.891 24/06/05,16:37:39,19,07,1, 11.9,1,1, 26.578, 10777.867, 348.636, 52843.672 24/06/05,16:37:40,00,07,1, 11.9,1,1, 26.573, 10777.858, 348.636, 52843.672 24/06/05,16:37:40,01,07,1, 11.9,1,1, 26.573, 10777.362, 349.632, 52843.053 24/06/05,16:37:40,02,07,1, 11.9,1,1, 26.573, 10776.772, 348.124, 52843.086 24/06/05,16:37:40,03,07,1, 11.9,1,1, 26.573, 10777.794, 348.806, 52843.759 24/06/05,16:37:40,04,07,1, 11.9,1,1, 26.573, 10777.499, 349.388, 52843.087 24/06/05,16:37:40,05,07,1, 11.9,1,1, 26.573, 10777.059, 347.701, 52843.249 24/06/05,16:37:40,06,07,1, 11.9,1,1, 26.573, 10777.695, 349.245, 52843.199 24/06/05,16:37:40,07,07,1, 11.9,1,1, 26.573, 10776.702, 348.617, 52842.554 24/06/05,16:37:40,08,07,1, 11.9,1,1, 26.573, 10776.947, 347.869, 52843.099 24/06/05,16:37:40,09,07,1, 11.9,1,1, 26.573, 10777.365, 349.587, 52843.006 24/06/05,16:37:40,10,07,1, 11.9,1,1, 26.573, 10776.744, 348.164, 52843.134 24/06/05,16:37:40,11,07,1, 11.9,1,1, 26.573, 10777.666, 348.766, 52843.686 24/06/05,16:37:40,12,07,1, 11.9,1,1, 26.573, 10777.420, 349.375, 52843.223 24/06/05,16:37:40,13,07,1, 11.9,1,1, 26.573, 10776.997, 347.748, 52843.257 24/06/05,16:37:40,14,07,1, 11.9,1,1, 26.573, 10777.694, 349.233, 52843.209 24/06/05,16:37:40,15,07,1, 11.9,1,1, 26.573, 10776.642, 348.495, 52842.465 24/06/05,16:37:40,16,07,1, 11.9,1,1, 26.573, 10776.950, 347.923, 52843.107 24/06/05,16:37:40,17,07,1, 11.9,1,1, 26.573, 10777.424, 349.648, 52843.103 24/06/05,16:37:40,18,07,1, 11.9,1,1, 26.573, 10776.663, 348.158, 52843.177 24/06/05,16:37:40,19,07,1, 11.9,1,1, 26.573, 10777.728, 348.775, 52843.775 24/06/05,16:37:41,00,07,1, 12.0,1,1, 26.574, 10777.725, 348.775, 52843.775 24/06/05,16:37:41,01,07,1, 12.0,1,1, 26.574, 10777.206, 349.748, 52843.159 24/06/05,16:37:41,02,07,1, 12.0,1,1, 26.574, 10776.519, 348.125, 52843.304 24/06/05,16:37:41,03,07,1, 12.0,1,1, 26.574, 10777.575, 348.978, 52843.785 24/06/05,16:37:41,04,07,1, 12.0,1,1, 26.574, 10777.150, 349.436, 52843.153 24/06/05,16:37:41,05,07,1, 12.0,1,1, 26.574, 10776.774, 347.765, 52843.273 24/06/05,16:37:41,06,07,1, 12.0,1,1, 26.574, 10777.387, 349.336, 52843.055 24/06/05,16:37:41,07,07,1, 12.0,1,1, 26.574, 10776.372, 348.633, 52842.656 24/06/05,16:37:41,08,07,1, 12.0,1,1, 26.574, 10776.800, 348.121, 52843.210 24/06/05,16:37:41,09,07,1, 12.0,1,1, 26.574, 10777.154, 349.730, 52843.073 24/06/05,16:37:41,10,07,1, 12.0,1,1, 26.574, 10776.545, 348.185, 52843.296 24/06/05,16:37:41,11,07,1, 12.0,1,1, 26.574, 10777.570, 348.967, 52843.770 24/06/05,16:37:41,12,07,1, 12.0,1,1, 26.574, 10777.084, 349.399, 52843.092 24/06/05,16:37:41,13,07,1, 12.0,1,1, 26.574, 10776.761, 347.766, 52843.240 24/06/05,16:37:41,14,07,1, 12.0,1,1, 26.574, 10777.372, 349.404, 52843.101 24/06/05,16:37:41,15,07,1, 12.0,1,1, 26.574, 10776.333, 348.593, 52842.503 24/06/05,16:37:41,16,07,1, 12.0,1,1, 26.574, 10776.842, 348.130, 52843.306 24/06/05,16:37:41,17,07,1, 12.0,1,1, 26.574, 10777.056, 349.716, 52843.140 24/06/05,16:37:41,18,07,1, 12.0,1,1, 26.574, 10776.572, 348.196, 52843.258 24/06/05,16:37:41,19,07,1, 12.0,1,1, 26.574, 10777.558, 348.905, 52843.660 24/06/05,16:37:42,00,07,1, 12.0,1,1, 26.579, 10777.558, 348.905, 52843.660 24/06/05,16:37:42,01,07,1, 12.0,1,1, 26.579, 10777.024, 349.869, 52843.267 24/06/05,16:37:42,02,07,1, 12.0,1,1, 26.579, 10776.400, 348.162, 52843.348 24/06/05,16:37:42,03,07,1, 12.0,1,1, 26.579, 10777.422, 349.056, 52843.842 24/06/05,16:37:42,04,07,1, 12.0,1,1, 26.579, 10776.928, 349.424, 52843.160 24/06/05,16:37:42,05,07,1, 12.0,1,1, 26.579, 10776.563, 347.840, 52843.313 24/06/05,16:37:42,06,07,1, 12.0,1,1, 26.579, 10777.079, 349.427, 52843.137 24/06/05,16:37:42,07,07,1, 12.0,1,1, 26.579, 10776.099, 348.674, 52842.790 24/06/05,16:37:42,08,07,1, 12.0,1,1, 26.579, 10776.639, 348.316, 52843.348 24/06/05,16:37:42,09,07,1, 12.0,1,1, 26.579, 10776.921, 349.817, 52843.179 24/06/05,16:37:42,10,07,1, 12.0,1,1, 26.579, 10776.410, 348.161, 52843.383 24/06/05,16:37:42,11,07,1, 12.0,1,1, 26.579, 10777.373, 349.084, 52843.836 24/06/05,16:37:42,12,07,1, 12.0,1,1, 26.579, 10776.817, 349.338, 52843.193 24/06/05,16:37:42,13,07,1, 12.0,1,1, 26.579, 10776.481, 347.816, 52843.295 24/06/05,16:37:42,14,07,1, 12.0,1,1, 26.579, 10777.049, 349.481, 52843.150 24/06/05,16:37:42,15,07,1, 12.0,1,1, 26.579, 10776.090, 348.656, 52842.723 24/06/05,16:37:42,16,07,1, 12.0,1,1, 26.579, 10776.636, 348.295, 52843.426 24/06/05,16:37:42,17,07,1, 12.0,1,1, 26.579, 10776.894, 349.816, 52843.186 24/06/05,16:37:42,18,07,1, 12.0,1,1, 26.579, 10776.405, 348.240, 52843.286 24/06/05,16:37:42,19,07,1, 12.0,1,1, 26.579, 10777.393, 349.037, 52843.810 24/06/05,16:37:43,00,07,1, 11.9,1,1, 26.575, 10777.391, 349.037, 52843.810 24/06/05,16:37:43,01,07,1, 11.9,1,1, 26.575, 10776.801, 349.987, 52843.305 24/06/05,16:37:43,02,07,1, 11.9,1,1, 26.575, 10776.226, 348.296, 52843.533 24/06/05,16:37:43,03,07,1, 11.9,1,1, 26.575, 10777.190, 349.186, 52843.863 24/06/05,16:37:43,04,07,1, 11.9,1,1, 26.575, 10776.584, 349.376, 52843.158 24/06/05,16:37:43,05,07,1, 11.9,1,1, 26.575, 10776.298, 347.949, 52843.359 24/06/05,16:37:43,06,07,1, 11.9,1,1, 26.575, 10776.809, 349.537, 52843.100 24/06/05,16:37:43,07,07,1, 11.9,1,1, 26.575, 10775.826, 348.620, 52842.638 24/06/05,16:37:43,08,07,1, 11.9,1,1, 26.575, 10776.534, 348.463, 52843.388 24/06/05,16:37:43,09,07,1, 11.9,1,1, 26.575, 10776.763, 349.964, 52843.288 24/06/05,16:37:43,10,07,1, 11.9,1,1, 26.575, 10776.206, 348.217, 52843.437 24/06/05,16:37:43,11,07,1, 11.9,1,1, 26.575, 10777.229, 349.278, 52843.795 24/06/05,16:37:43,12,07,1, 11.9,1,1, 26.575, 10776.516, 349.434, 52843.065 24/06/05,16:37:43,13,07,1, 11.9,1,1, 26.575, 10776.232, 347.941, 52843.280 24/06/05,16:37:43,14,07,1, 11.9,1,1, 26.575, 10776.782, 349.546, 52843.009 24/06/05,16:37:43,15,07,1, 11.9,1,1, 26.575, 10775.830, 348.723, 52842.770 24/06/05,16:37:43,16,07,1, 11.9,1,1, 26.575, 10776.535, 348.459, 52843.506 24/06/05,16:37:43,17,07,1, 11.9,1,1, 26.575, 10776.704, 349.922, 52843.226 24/06/05,16:37:43,18,07,1, 11.9,1,1, 26.575, 10776.265, 348.283, 52843.623 24/06/05,16:37:43,19,07,1, 11.9,1,1, 26.575, 10777.265, 349.207, 52843.725 24/06/05,16:37:44,00,07,1, 11.9,1,1, 26.575, 10777.258, 349.207, 52843.725 24/06/05,16:37:44,01,07,1, 11.9,1,1, 26.575, 10776.589, 349.993, 52843.310 24/06/05,16:37:44,02,07,1, 11.9,1,1, 26.575, 10776.159, 348.379, 52843.688 24/06/05,16:37:44,03,07,1, 11.9,1,1, 26.575, 10777.070, 349.289, 52843.777 24/06/05,16:37:44,04,07,1, 11.9,1,1, 26.575, 10776.196, 349.477, 52843.083 24/06/05,16:37:44,05,07,1, 11.9,1,1, 26.575, 10776.155, 348.091, 52843.414 24/06/05,16:37:44,06,07,1, 11.9,1,1, 26.575, 10776.592, 349.713, 52842.959 24/06/05,16:37:44,07,07,1, 11.9,1,1, 26.575, 10775.578, 348.698, 52842.838 24/06/05,16:37:44,08,07,1, 11.9,1,1, 26.575, 10776.422, 348.636, 52843.613 24/06/05,16:37:44,09,07,1, 11.9,1,1, 26.575, 10776.558, 350.022, 52843.307 24/06/05,16:37:44,10,07,1, 11.9,1,1, 26.575, 10776.063, 348.320, 52843.634 24/06/05,16:37:44,11,07,1, 11.9,1,1, 26.575, 10777.080, 349.295, 52843.729 24/06/05,16:37:44,12,07,1, 11.9,1,1, 26.575, 10776.221, 349.432, 52843.084 24/06/05,16:37:44,13,07,1, 11.9,1,1, 26.575, 10776.119, 348.032, 52843.397 24/06/05,16:37:44,14,07,1, 11.9,1,1, 26.575, 10776.571, 349.711, 52842.978 24/06/05,16:37:44,15,07,1, 11.9,1,1, 26.575, 10775.608, 348.768, 52842.881 24/06/05,16:37:44,16,07,1, 11.9,1,1, 26.575, 10776.401, 348.634, 52843.648 24/06/05,16:37:44,17,07,1, 11.9,1,1, 26.575, 10776.565, 349.980, 52843.289 24/06/05,16:37:44,18,07,1, 11.9,1,1, 26.575, 10776.106, 348.375, 52843.680 24/06/05,16:37:44,19,07,1, 11.9,1,1, 26.575, 10777.047, 349.367, 52843.797 24/06/05,16:37:45,00,07,1, 11.9,1,1, 26.578, 10777.041, 349.367, 52843.797 24/06/05,16:37:45,01,07,1, 11.9,1,1, 26.578, 10776.385, 349.981, 52843.290 24/06/05,16:37:45,02,07,1, 11.9,1,1, 26.578, 10775.951, 348.394, 52843.761 24/06/05,16:37:45,03,07,1, 11.9,1,1, 26.578, 10776.889, 349.384, 52843.823 24/06/05,16:37:45,04,07,1, 11.9,1,1, 26.578, 10775.924, 349.389, 52843.129 24/06/05,16:37:45,05,07,1, 11.9,1,1, 26.578, 10775.909, 348.173, 52843.482 24/06/05,16:37:45,06,07,1, 11.9,1,1, 26.578, 10776.341, 349.859, 52843.092 24/06/05,16:37:45,07,07,1, 11.9,1,1, 26.578, 10775.371, 348.730, 52842.897 24/06/05,16:37:45,08,07,1, 11.9,1,1, 26.578, 10776.351, 348.816, 52843.697 24/06/05,16:37:45,09,07,1, 11.9,1,1, 26.578, 10776.439, 350.051, 52843.455 24/06/05,16:37:45,10,07,1, 11.9,1,1, 26.578, 10775.921, 348.376, 52843.780 24/06/05,16:37:45,11,07,1, 11.9,1,1, 26.578, 10776.818, 349.420, 52843.813 24/06/05,16:37:45,12,07,1, 11.9,1,1, 26.578, 10775.984, 349.447, 52843.009 24/06/05,16:37:45,13,07,1, 11.9,1,1, 26.578, 10775.949, 348.144, 52843.473 24/06/05,16:37:45,14,07,1, 11.9,1,1, 26.578, 10776.278, 349.773, 52842.943 24/06/05,16:37:45,15,07,1, 11.9,1,1, 26.578, 10775.425, 348.825, 52843.012 24/06/05,16:37:45,16,07,1, 11.9,1,1, 26.578, 10776.335, 348.791, 52843.820 24/06/05,16:37:45,17,07,1, 11.9,1,1, 26.578, 10776.382, 350.065, 52843.330 24/06/05,16:37:45,18,07,1, 11.9,1,1, 26.578, 10775.933, 348.270, 52843.756 24/06/05,16:37:45,19,07,1, 11.9,1,1, 26.578, 10776.891, 349.454, 52843.851 24/06/05,16:37:46,00,07,1, 12.0,1,1, 26.573, 10776.891, 349.454, 52843.851 24/06/05,16:37:46,01,07,1, 12.0,1,1, 26.573, 10776.227, 350.160, 52843.447 24/06/05,16:37:46,02,07,1, 12.0,1,1, 26.573, 10775.812, 348.449, 52843.763 24/06/05,16:37:46,03,07,1, 12.0,1,1, 26.573, 10776.700, 349.521, 52843.668 24/06/05,16:37:46,04,07,1, 12.0,1,1, 26.573, 10775.727, 349.395, 52843.023 24/06/05,16:37:46,05,07,1, 12.0,1,1, 26.573, 10775.676, 348.224, 52843.448 24/06/05,16:37:46,06,07,1, 12.0,1,1, 26.573, 10776.138, 350.033, 52843.116 24/06/05,16:37:46,07,07,1, 12.0,1,1, 26.573, 10775.236, 348.805, 52843.072 24/06/05,16:37:46,08,07,1, 12.0,1,1, 26.573, 10776.225, 348.931, 52843.807 24/06/05,16:37:46,09,07,1, 12.0,1,1, 26.573, 10776.243, 350.170, 52843.505 24/06/05,16:37:46,10,07,1, 12.0,1,1, 26.573, 10775.768, 348.441, 52843.839 24/06/05,16:37:46,11,07,1, 12.0,1,1, 26.573, 10776.664, 349.536, 52843.675 24/06/05,16:37:46,12,07,1, 12.0,1,1, 26.573, 10775.716, 349.445, 52843.047 24/06/05,16:37:46,13,07,1, 12.0,1,1, 26.573, 10775.715, 348.304, 52843.508 24/06/05,16:37:46,14,07,1, 12.0,1,1, 26.573, 10776.094, 349.933, 52842.976 24/06/05,16:37:46,15,07,1, 12.0,1,1, 26.573, 10775.245, 348.843, 52843.128 24/06/05,16:37:46,16,07,1, 12.0,1,1, 26.573, 10776.272, 349.027, 52844.006 24/06/05,16:37:46,17,07,1, 12.0,1,1, 26.573, 10776.149, 350.174, 52843.431 24/06/05,16:37:46,18,07,1, 12.0,1,1, 26.573, 10775.756, 348.376, 52843.863 24/06/05,16:37:46,19,07,1, 12.0,1,1, 26.573, 10776.656, 349.618, 52843.742 24/06/05,16:37:47,00,07,1, 11.9,1,1, 26.579, 10776.649, 349.618, 52843.742 24/06/05,16:37:47,01,07,1, 11.9,1,1, 26.579, 10776.081, 350.142, 52843.451 24/06/05,16:37:47,02,07,1, 11.9,1,1, 26.579, 10775.662, 348.495, 52843.811 24/06/05,16:37:47,03,07,1, 11.9,1,1, 26.579, 10776.464, 349.707, 52843.731 24/06/05,16:37:47,04,07,1, 11.9,1,1, 26.579, 10775.463, 349.422, 52842.919 24/06/05,16:37:47,05,07,1, 11.9,1,1, 26.579, 10775.556, 348.353, 52843.382 24/06/05,16:37:47,06,07,1, 11.9,1,1, 26.579, 10775.955, 350.168, 52843.225 24/06/05,16:37:47,07,07,1, 11.9,1,1, 26.579, 10775.167, 348.844, 52843.262 24/06/05,16:37:47,08,07,1, 11.9,1,1, 26.579, 10776.130, 349.134, 52843.929 24/06/05,16:37:47,09,07,1, 11.9,1,1, 26.579, 10776.021, 350.223, 52843.501 24/06/05,16:37:47,10,07,1, 11.9,1,1, 26.579, 10775.665, 348.509, 52844.007 24/06/05,16:37:47,11,07,1, 11.9,1,1, 26.579, 10776.460, 349.661, 52843.681 24/06/05,16:37:47,12,07,1, 11.9,1,1, 26.579, 10775.434, 349.399, 52842.997 24/06/05,16:37:47,13,07,1, 11.9,1,1, 26.579, 10775.555, 348.443, 52843.572 24/06/05,16:37:47,14,07,1, 11.9,1,1, 26.579, 10775.919, 350.105, 52843.101 24/06/05,16:37:47,15,07,1, 11.9,1,1, 26.579, 10775.131, 348.837, 52843.396 24/06/05,16:37:47,16,07,1, 11.9,1,1, 26.579, 10776.140, 349.209, 52843.971 24/06/05,16:37:47,17,07,1, 11.9,1,1, 26.579, 10776.013, 350.221, 52843.536 24/06/05,16:37:47,18,07,1, 11.9,1,1, 26.579, 10775.635, 348.448, 52843.936 24/06/05,16:37:47,19,07,1, 11.9,1,1, 26.579, 10776.413, 349.736, 52843.640 24/06/05,16:37:48,00,08,1, 11.9,1,1, 26.577, 10776.407, 349.736, 52843.640 24/06/05,16:37:48,01,08,1, 11.9,1,1, 26.577, 10775.861, 350.151, 52843.572 24/06/05,16:37:48,02,08,1, 11.9,1,1, 26.577, 10775.498, 348.513, 52843.963 24/06/05,16:37:48,03,08,1, 11.9,1,1, 26.577, 10776.188, 349.847, 52843.611 24/06/05,16:37:48,04,08,1, 11.9,1,1, 26.577, 10775.097, 349.314, 52842.980 24/06/05,16:37:48,05,08,1, 11.9,1,1, 26.577, 10775.400, 348.541, 52843.513 24/06/05,16:37:48,06,08,1, 11.9,1,1, 26.577, 10775.778, 350.291, 52843.292 24/06/05,16:37:48,07,08,1, 11.9,1,1, 26.577, 10774.992, 348.882, 52843.481 24/06/05,16:37:48,08,08,1, 11.9,1,1, 26.577, 10776.207, 349.352, 52844.094 24/06/05,16:37:48,09,08,1, 11.9,1,1, 26.577, 10775.837, 350.166, 52843.542 24/06/05,16:37:48,10,08,1, 11.9,1,1, 26.577, 10775.489, 348.514, 52843.966 24/06/05,16:37:48,11,08,1, 11.9,1,1, 26.577, 10776.177, 349.831, 52843.607 24/06/05,16:37:48,12,08,1, 11.9,1,1, 26.577, 10775.075, 349.346, 52842.951 24/06/05,16:37:48,13,08,1, 11.9,1,1, 26.577, 10775.453, 348.607, 52843.593 24/06/05,16:37:48,14,08,1, 11.9,1,1, 26.577, 10775.722, 350.294, 52843.187 24/06/05,16:37:48,15,08,1, 11.9,1,1, 26.577, 10775.098, 348.897, 52843.565 24/06/05,16:37:48,16,08,1, 11.9,1,1, 26.577, 10776.191, 349.420, 52844.070 24/06/05,16:37:48,17,08,1, 11.9,1,1, 26.577, 10775.842, 350.188, 52843.511 24/06/05,16:37:48,18,08,1, 11.9,1,1, 26.577, 10775.499, 348.463, 52843.820 24/06/05,16:37:48,19,08,1, 11.9,1,1, 26.577, 10776.148, 349.862, 52843.500 24/06/05,16:37:49,00,08,1, 12.0,1,1, 26.576, 10776.148, 349.862, 52843.500 24/06/05,16:37:49,01,08,1, 12.0,1,1, 26.576, 10775.583, 350.155, 52843.520 24/06/05,16:37:49,02,08,1, 12.0,1,1, 26.576, 10775.323, 348.431, 52843.789 24/06/05,16:37:49,03,08,1, 12.0,1,1, 26.576, 10775.924, 350.026, 52843.509 24/06/05,16:37:49,04,08,1, 12.0,1,1, 26.576, 10774.818, 349.356, 52843.057 24/06/05,16:37:49,05,08,1, 12.0,1,1, 26.576, 10775.349, 348.800, 52843.774 24/06/05,16:37:49,06,08,1, 12.0,1,1, 26.576, 10775.628, 350.451, 52843.530 24/06/05,16:37:49,07,08,1, 12.0,1,1, 26.576, 10775.083, 348.968, 52843.854 24/06/05,16:37:49,08,08,1, 12.0,1,1, 26.576, 10776.134, 349.612, 52844.246 24/06/05,16:37:49,09,08,1, 12.0,1,1, 26.576, 10775.507, 350.103, 52843.483 24/06/05,16:37:49,10,08,1, 12.0,1,1, 26.576, 10775.357, 348.516, 52843.901 24/06/05,16:37:49,11,08,1, 12.0,1,1, 26.576, 10775.858, 350.052, 52843.601 24/06/05,16:37:49,12,08,1, 12.0,1,1, 26.576, 10774.724, 349.264, 52843.129 24/06/05,16:37:49,13,08,1, 12.0,1,1, 26.576, 10775.276, 348.798, 52843.702 24/06/05,16:37:49,14,08,1, 12.0,1,1, 26.576, 10775.576, 350.503, 52843.458 24/06/05,16:37:49,15,08,1, 12.0,1,1, 26.576, 10775.020, 348.876, 52843.859 24/06/05,16:37:49,16,08,1, 12.0,1,1, 26.576, 10776.122, 349.634, 52844.235 24/06/05,16:37:49,17,08,1, 12.0,1,1, 26.576, 10775.523, 350.066, 52843.545 24/06/05,16:37:49,18,08,1, 12.0,1,1, 26.576, 10775.230, 348.551, 52843.838 24/06/05,16:37:49,19,08,1, 12.0,1,1, 26.576, 10775.791, 349.963, 52843.301 24/06/05,16:37:50,00,08,1, 11.9,1,1, 26.580, 10775.789, 349.963, 52843.301 24/06/05,16:37:50,01,08,1, 11.9,1,1, 26.580, 10775.209, 350.037, 52843.476 24/06/05,16:37:50,02,08,1, 11.9,1,1, 26.580, 10775.094, 348.498, 52843.880 24/06/05,16:37:50,03,08,1, 11.9,1,1, 26.580, 10775.529, 350.239, 52843.371 24/06/05,16:37:50,04,08,1, 11.9,1,1, 26.580, 10774.555, 349.312, 52843.184 24/06/05,16:37:50,05,08,1, 11.9,1,1, 26.580, 10775.342, 349.131, 52843.933 24/06/05,16:37:50,06,08,1, 11.9,1,1, 26.580, 10775.457, 350.496, 52843.533 24/06/05,16:37:50,07,08,1, 11.9,1,1, 26.580, 10775.039, 348.909, 52844.109 24/06/05,16:37:50,08,08,1, 11.9,1,1, 26.580, 10775.999, 349.824, 52844.258 24/06/05,16:37:50,09,08,1, 11.9,1,1, 26.580, 10775.214, 350.010, 52843.451 24/06/05,16:37:50,10,08,1, 11.9,1,1, 26.580, 10775.017, 348.532, 52843.698 24/06/05,16:37:50,11,08,1, 11.9,1,1, 26.580, 10775.585, 350.317, 52843.487 24/06/05,16:37:50,12,08,1, 11.9,1,1, 26.580, 10774.542, 349.263, 52843.320 24/06/05,16:37:50,13,08,1, 11.9,1,1, 26.580, 10775.293, 349.084, 52843.961 24/06/05,16:37:50,14,08,1, 11.9,1,1, 26.580, 10775.479, 350.561, 52843.645 24/06/05,16:37:50,15,08,1, 11.9,1,1, 26.580, 10775.024, 348.930, 52844.108 24/06/05,16:37:50,16,08,1, 11.9,1,1, 26.580, 10775.990, 349.809, 52844.097 24/06/05,16:37:50,17,08,1, 11.9,1,1, 26.580, 10775.195, 349.902, 52843.300 24/06/05,16:37:50,18,08,1, 11.9,1,1, 26.580, 10775.054, 348.579, 52843.780 24/06/05,16:37:50,19,08,1, 11.9,1,1, 26.580, 10775.515, 350.194, 52843.375 24/06/05,16:37:51,00,08,1, 11.9,1,1, 26.577, 10775.514, 350.194, 52843.375 24/06/05,16:37:51,01,08,1, 11.9,1,1, 26.577, 10774.872, 349.867, 52843.242 24/06/05,16:37:51,02,08,1, 11.9,1,1, 26.577, 10774.934, 348.687, 52843.726 24/06/05,16:37:51,03,08,1, 11.9,1,1, 26.577, 10775.289, 350.346, 52843.322 24/06/05,16:37:51,04,08,1, 11.9,1,1, 26.577, 10774.435, 349.260, 52843.481 24/06/05,16:37:51,05,08,1, 11.9,1,1, 26.577, 10775.398, 349.407, 52844.226 24/06/05,16:37:51,06,08,1, 11.9,1,1, 26.577, 10775.379, 350.586, 52843.752 24/06/05,16:37:51,07,08,1, 11.9,1,1, 26.577, 10774.961, 348.883, 52844.086 24/06/05,16:37:51,08,08,1, 11.9,1,1, 26.577, 10775.854, 350.011, 52844.059 24/06/05,16:37:51,09,08,1, 11.9,1,1, 26.577, 10774.809, 349.931, 52843.377 24/06/05,16:37:51,10,08,1, 11.9,1,1, 26.577, 10774.812, 348.635, 52843.677 24/06/05,16:37:51,11,08,1, 11.9,1,1, 26.577, 10775.315, 350.435, 52843.366 24/06/05,16:37:51,12,08,1, 11.9,1,1, 26.577, 10774.405, 349.263, 52843.493 24/06/05,16:37:51,13,08,1, 11.9,1,1, 26.577, 10775.377, 349.456, 52844.195 24/06/05,16:37:51,14,08,1, 11.9,1,1, 26.577, 10775.284, 350.510, 52843.749 24/06/05,16:37:51,15,08,1, 11.9,1,1, 26.577, 10774.939, 348.917, 52844.246 24/06/05,16:37:51,16,08,1, 11.9,1,1, 26.577, 10775.753, 349.996, 52844.070 24/06/05,16:37:51,17,08,1, 11.9,1,1, 26.577, 10774.797, 349.834, 52843.331 24/06/05,16:37:51,18,08,1, 11.9,1,1, 26.577, 10774.866, 348.671, 52843.842 24/06/05,16:37:51,19,08,1, 11.9,1,1, 26.577, 10775.202, 350.436, 52843.411 24/06/05,16:37:52,00,08,1, 11.9,1,1, 26.579, 10775.197, 350.436, 52843.411 24/06/05,16:37:52,01,08,1, 11.9,1,1, 26.579, 10774.516, 349.710, 52843.296 24/06/05,16:37:52,02,08,1, 11.9,1,1, 26.579, 10774.832, 348.893, 52843.908 24/06/05,16:37:52,03,08,1, 11.9,1,1, 26.579, 10775.111, 350.463, 52843.291 24/06/05,16:37:52,04,08,1, 11.9,1,1, 26.579, 10774.386, 349.176, 52843.655 24/06/05,16:37:52,05,08,1, 11.9,1,1, 26.579, 10775.502, 349.579, 52844.339 24/06/05,16:37:52,06,08,1, 11.9,1,1, 26.579, 10775.240, 350.558, 52843.818 24/06/05,16:37:52,07,08,1, 11.9,1,1, 26.579, 10774.866, 348.767, 52844.161 24/06/05,16:37:52,08,08,1, 11.9,1,1, 26.579, 10775.572, 350.097, 52843.910 24/06/05,16:37:52,09,08,1, 11.9,1,1, 26.579, 10774.520, 349.776, 52843.249 24/06/05,16:37:52,10,08,1, 11.9,1,1, 26.579, 10774.761, 348.769, 52843.784 24/06/05,16:37:52,11,08,1, 11.9,1,1, 26.579, 10775.068, 350.481, 52843.340 24/06/05,16:37:52,12,08,1, 11.9,1,1, 26.579, 10774.385, 349.228, 52843.651 24/06/05,16:37:52,13,08,1, 11.9,1,1, 26.579, 10775.470, 349.654, 52844.327 24/06/05,16:37:52,14,08,1, 11.9,1,1, 26.579, 10775.239, 350.509, 52843.752 24/06/05,16:37:52,15,08,1, 11.9,1,1, 26.579, 10774.836, 348.825, 52844.137 24/06/05,16:37:52,16,08,1, 11.9,1,1, 26.579, 10775.596, 350.160, 52843.943 24/06/05,16:37:52,17,08,1, 11.9,1,1, 26.579, 10774.499, 349.759, 52843.329 24/06/05,16:37:52,18,08,1, 11.9,1,1, 26.579, 10774.702, 348.766, 52843.844 24/06/05,16:37:52,19,08,1, 11.9,1,1, 26.579, 10775.109, 350.609, 52843.491 24/06/05,16:37:53,00,08,1, 11.9,1,1, 26.578, 10775.105, 350.609, 52843.491 24/06/05,16:37:53,01,08,1, 11.9,1,1, 26.578, 10774.301, 349.640, 52843.326 24/06/05,16:37:53,02,08,1, 11.9,1,1, 26.578, 10774.707, 348.952, 52843.935 24/06/05,16:37:53,03,08,1, 11.9,1,1, 26.578, 10775.013, 350.713, 52843.587 24/06/05,16:37:53,04,08,1, 11.9,1,1, 26.578, 10774.432, 349.160, 52843.956 24/06/05,16:37:53,05,08,1, 11.9,1,1, 26.578, 10775.473, 349.755, 52844.485 24/06/05,16:37:53,06,08,1, 11.9,1,1, 26.578, 10775.104, 350.535, 52843.900 24/06/05,16:37:53,07,08,1, 11.9,1,1, 26.578, 10774.742, 348.762, 52844.121 24/06/05,16:37:53,08,08,1, 11.9,1,1, 26.578, 10775.375, 350.200, 52843.659 24/06/05,16:37:53,09,08,1, 11.9,1,1, 26.578, 10774.331, 349.601, 52843.298 24/06/05,16:37:53,10,08,1, 11.9,1,1, 26.578, 10774.688, 349.036, 52843.913 24/06/05,16:37:53,11,08,1, 11.9,1,1, 26.578, 10775.059, 350.578, 52843.506 24/06/05,16:37:53,12,08,1, 11.9,1,1, 26.578, 10774.446, 349.209, 52844.049 24/06/05,16:37:53,13,08,1, 11.9,1,1, 26.578, 10775.514, 349.812, 52844.495 24/06/05,16:37:53,14,08,1, 11.9,1,1, 26.578, 10775.066, 350.492, 52843.779 24/06/05,16:37:53,15,08,1, 11.9,1,1, 26.578, 10774.770, 348.764, 52844.102 24/06/05,16:37:53,16,08,1, 11.9,1,1, 26.578, 10775.332, 350.198, 52843.728 24/06/05,16:37:53,17,08,1, 11.9,1,1, 26.578, 10774.276, 349.620, 52843.196 24/06/05,16:37:53,18,08,1, 11.9,1,1, 26.578, 10774.714, 348.954, 52843.851 24/06/05,16:37:53,19,08,1, 11.9,1,1, 26.578, 10775.015, 350.635, 52843.585 24/06/05,16:37:54,00,08,1, 12.0,1,1, 26.576, 10775.013, 350.635, 52843.585 24/06/05,16:37:54,01,08,1, 12.0,1,1, 26.576, 10774.142, 349.593, 52843.311 24/06/05,16:37:54,02,08,1, 12.0,1,1, 26.576, 10774.666, 349.072, 52843.918 24/06/05,16:37:54,03,08,1, 12.0,1,1, 26.576, 10774.974, 350.686, 52843.603 24/06/05,16:37:54,04,08,1, 12.0,1,1, 26.576, 10774.458, 349.144, 52844.027 24/06/05,16:37:54,05,08,1, 12.0,1,1, 26.576, 10775.466, 349.916, 52844.319 24/06/05,16:37:54,06,08,1, 12.0,1,1, 26.576, 10774.895, 350.339, 52843.677 24/06/05,16:37:54,07,08,1, 12.0,1,1, 26.576, 10774.667, 348.831, 52844.113 24/06/05,16:37:54,08,08,1, 12.0,1,1, 26.576, 10775.210, 350.289, 52843.668 24/06/05,16:37:54,09,08,1, 12.0,1,1, 26.576, 10774.115, 349.533, 52843.299 24/06/05,16:37:54,10,08,1, 12.0,1,1, 26.576, 10774.702, 349.165, 52844.042 24/06/05,16:37:54,11,08,1, 12.0,1,1, 26.576, 10774.999, 350.708, 52843.745 24/06/05,16:37:54,12,08,1, 12.0,1,1, 26.576, 10774.407, 349.108, 52844.068 24/06/05,16:37:54,13,08,1, 12.0,1,1, 26.576, 10775.484, 349.905, 52844.413 24/06/05,16:37:54,14,08,1, 12.0,1,1, 26.576, 10774.876, 350.374, 52843.828 24/06/05,16:37:54,15,08,1, 12.0,1,1, 26.576, 10774.567, 348.745, 52844.201 24/06/05,16:37:54,16,08,1, 12.0,1,1, 26.576, 10775.138, 350.311, 52843.628 24/06/05,16:37:54,17,08,1, 12.0,1,1, 26.576, 10774.114, 349.542, 52843.359 24/06/05,16:37:54,18,08,1, 12.0,1,1, 26.576, 10774.753, 349.201, 52844.080 24/06/05,16:37:54,19,08,1, 12.0,1,1, 26.576, 10774.944, 350.686, 52843.732 24/06/05,16:37:55,00,07,1, 11.9,1,1, 26.578, 10774.938, 350.686, 52843.732 24/06/05,16:37:55,01,07,1, 11.9,1,1, 26.578, 10774.031, 349.538, 52843.445 24/06/05,16:37:55,02,07,1, 11.9,1,1, 26.578, 10774.776, 349.264, 52844.099 24/06/05,16:37:55,03,07,1, 11.9,1,1, 26.578, 10774.900, 350.719, 52843.709 24/06/05,16:37:55,04,07,1, 11.9,1,1, 26.578, 10774.504, 349.164, 52844.215 24/06/05,16:37:55,05,07,1, 11.9,1,1, 26.578, 10775.465, 350.051, 52844.365 24/06/05,16:37:55,06,07,1, 11.9,1,1, 26.578, 10774.703, 350.209, 52843.687 24/06/05,16:37:55,07,07,1, 11.9,1,1, 26.578, 10774.514, 348.788, 52844.093 24/06/05,16:37:55,08,07,1, 11.9,1,1, 26.578, 10775.022, 350.423, 52843.547 24/06/05,16:37:55,09,07,1, 11.9,1,1, 26.578, 10774.073, 349.513, 52843.445 24/06/05,16:37:55,10,07,1, 11.9,1,1, 26.578, 10774.798, 349.349, 52844.208 24/06/05,16:37:55,11,07,1, 11.9,1,1, 26.578, 10774.952, 350.782, 52843.856 24/06/05,16:37:55,12,07,1, 11.9,1,1, 26.578, 10774.542, 349.160, 52844.217 24/06/05,16:37:55,13,07,1, 11.9,1,1, 26.578, 10775.480, 350.016, 52844.380 24/06/05,16:37:55,14,07,1, 11.9,1,1, 26.578, 10774.692, 350.229, 52843.689 24/06/05,16:37:55,15,07,1, 11.9,1,1, 26.578, 10774.532, 348.806, 52844.012 24/06/05,16:37:55,16,07,1, 11.9,1,1, 26.578, 10774.996, 350.405, 52843.640 24/06/05,16:37:55,17,07,1, 11.9,1,1, 26.578, 10774.010, 349.487, 52843.466 24/06/05,16:37:55,18,07,1, 11.9,1,1, 26.578, 10774.771, 349.340, 52844.161 24/06/05,16:37:55,19,07,1, 11.9,1,1, 26.578, 10774.955, 350.789, 52843.850 24/06/05,16:37:56,00,08,1, 11.9,1,1, 26.581, 10774.955, 350.789, 52843.850 24/06/05,16:37:56,01,08,1, 11.9,1,1, 26.581, 10773.979, 349.495, 52843.594 24/06/05,16:37:56,02,08,1, 11.9,1,1, 26.581, 10774.918, 349.500, 52844.312 24/06/05,16:37:56,03,08,1, 11.9,1,1, 26.581, 10774.975, 350.735, 52843.915 24/06/05,16:37:56,04,08,1, 11.9,1,1, 26.581, 10774.506, 349.099, 52844.372 24/06/05,16:37:56,05,08,1, 11.9,1,1, 26.581, 10775.412, 350.152, 52844.390 24/06/05,16:37:56,06,08,1, 11.9,1,1, 26.581, 10774.539, 350.133, 52843.662 24/06/05,16:37:56,07,08,1, 11.9,1,1, 26.581, 10774.526, 348.828, 52844.001 24/06/05,16:37:56,08,08,1, 11.9,1,1, 26.581, 10774.871, 350.523, 52843.685 24/06/05,16:37:56,09,08,1, 11.9,1,1, 26.581, 10774.039, 349.505, 52843.711 24/06/05,16:37:56,10,08,1, 11.9,1,1, 26.581, 10774.878, 349.421, 52844.218 24/06/05,16:37:56,11,08,1, 11.9,1,1, 26.581, 10774.998, 350.752, 52843.850 24/06/05,16:37:56,12,08,1, 11.9,1,1, 26.581, 10774.548, 349.059, 52844.307 24/06/05,16:37:56,13,08,1, 11.9,1,1, 26.581, 10775.482, 350.154, 52844.237 24/06/05,16:37:56,14,08,1, 11.9,1,1, 26.581, 10774.510, 350.076, 52843.443 24/06/05,16:37:56,15,08,1, 11.9,1,1, 26.581, 10774.479, 348.883, 52843.974 24/06/05,16:37:56,16,08,1, 11.9,1,1, 26.581, 10774.907, 350.548, 52843.568 24/06/05,16:37:56,17,08,1, 11.9,1,1, 26.581, 10773.962, 349.410, 52843.519 24/06/05,16:37:56,18,08,1, 11.9,1,1, 26.581, 10774.943, 349.473, 52844.295 24/06/05,16:37:56,19,08,1, 11.9,1,1, 26.581, 10774.946, 350.787, 52843.972 24/06/05,16:37:57,00,07,1, 11.9,1,1, 26.580, 10774.946, 350.787, 52843.972 24/06/05,16:37:57,01,07,1, 11.9,1,1, 26.580, 10774.049, 349.352, 52843.743 24/06/05,16:37:57,02,07,1, 11.9,1,1, 26.580, 10775.003, 349.617, 52844.494 24/06/05,16:37:57,03,07,1, 11.9,1,1, 26.580, 10774.954, 350.688, 52844.033 24/06/05,16:37:57,04,07,1, 11.9,1,1, 26.580, 10774.515, 348.950, 52844.281 24/06/05,16:37:57,05,07,1, 11.9,1,1, 26.580, 10775.397, 350.165, 52844.174 24/06/05,16:37:57,06,07,1, 11.9,1,1, 26.580, 10774.380, 349.988, 52843.502 24/06/05,16:37:57,07,07,1, 11.9,1,1, 26.580, 10774.439, 348.889, 52844.104 24/06/05,16:37:57,08,07,1, 11.9,1,1, 26.580, 10774.941, 350.664, 52844.385 24/06/05,16:37:57,09,07,1, 11.9,1,1, 26.580, 10774.311, 349.385, 52843.836 24/06/05,16:37:57,10,07,1, 11.9,1,1, 26.580, 10774.708, 349.598, 52844.445 24/06/05,16:37:57,11,07,1, 11.9,1,1, 26.580, 10775.277, 350.788, 52844.925 24/06/05,16:37:57,12,07,1, 11.9,1,1, 26.580, 10774.333, 348.913, 52843.674 24/06/05,16:37:57,13,07,1, 11.9,1,1, 26.580, 10775.124, 350.332, 52844.799 24/06/05,16:37:57,14,07,1, 11.9,1,1, 26.580, 10774.815, 350.050, 52844.091 24/06/05,16:37:57,15,07,1, 11.9,1,1, 26.580, 10774.093, 348.840, 52843.586 24/06/05,16:37:57,16,07,1, 11.9,1,1, 26.580, 10775.117, 350.756, 52844.901 24/06/05,16:37:57,17,07,1, 11.9,1,1, 26.580, 10774.273, 349.287, 52843.677 24/06/05,16:37:57,18,07,1, 11.9,1,1, 26.580, 10774.677, 349.586, 52844.434 24/06/05,16:37:57,19,07,1, 11.9,1,1, 26.580, 10775.304, 350.768, 52844.959 24/06/05,16:37:58,00,07,1, 11.8,1,1, 26.573, 10775.297, 350.768, 52844.959 24/06/05,16:37:58,01,07,1, 11.8,1,1, 26.573, 10774.314, 349.249, 52843.600 24/06/05,16:37:58,02,07,1, 11.8,1,1, 26.573, 10774.730, 349.826, 52844.544 24/06/05,16:37:58,03,07,1, 11.8,1,1, 26.573, 10775.322, 350.719, 52844.822 24/06/05,16:37:58,04,07,1, 11.8,1,1, 26.573, 10774.280, 348.867, 52843.596 24/06/05,16:37:58,05,07,1, 11.8,1,1, 26.573, 10775.108, 350.451, 52844.886 24/06/05,16:37:58,06,07,1, 11.8,1,1, 26.573, 10774.650, 349.866, 52843.897 24/06/05,16:37:58,07,07,1, 11.8,1,1, 26.573, 10774.149, 348.966, 52843.656 24/06/05,16:37:58,08,07,1, 11.8,1,1, 26.573, 10775.155, 350.824, 52844.825 24/06/05,16:37:58,09,07,1, 11.8,1,1, 26.573, 10774.313, 349.167, 52843.595 24/06/05,16:37:58,10,07,1, 11.8,1,1, 26.573, 10774.768, 349.770, 52844.533 24/06/05,16:37:58,11,07,1, 11.8,1,1, 26.573, 10775.271, 350.718, 52844.827 24/06/05,16:37:58,12,07,1, 11.8,1,1, 26.573, 10774.313, 348.812, 52843.670 24/06/05,16:37:58,13,07,1, 11.8,1,1, 26.573, 10775.115, 350.463, 52844.894 24/06/05,16:37:58,14,07,1, 11.8,1,1, 26.573, 10774.672, 349.862, 52843.989 24/06/05,16:37:58,15,07,1, 11.8,1,1, 26.573, 10774.140, 349.001, 52843.675 24/06/05,16:37:58,16,07,1, 11.8,1,1, 26.573, 10775.154, 350.874, 52844.924 24/06/05,16:37:58,17,07,1, 11.8,1,1, 26.573, 10774.342, 349.214, 52843.671 24/06/05,16:37:58,18,07,1, 11.8,1,1, 26.573, 10774.756, 349.849, 52844.642 24/06/05,16:37:58,19,07,1, 11.8,1,1, 26.573, 10775.255, 350.676, 52844.689 24/06/05,16:37:59,00,07,1, 11.9,1,1, 26.576, 10775.255, 350.676, 52844.689 24/06/05,16:37:59,01,07,1, 11.9,1,1, 26.576, 10774.336, 349.124, 52843.708 24/06/05,16:37:59,02,07,1, 11.9,1,1, 26.576, 10774.902, 349.994, 52844.793 24/06/05,16:37:59,03,07,1, 11.9,1,1, 26.576, 10775.239, 350.534, 52844.754 24/06/05,16:37:59,04,07,1, 11.9,1,1, 26.576, 10774.216, 348.787, 52843.680 24/06/05,16:37:59,05,07,1, 11.9,1,1, 26.576, 10775.089, 350.504, 52844.920 24/06/05,16:37:59,06,07,1, 11.9,1,1, 26.576, 10774.488, 349.666, 52843.802 24/06/05,16:37:59,07,07,1, 11.9,1,1, 26.576, 10774.255, 349.127, 52843.929 24/06/05,16:37:59,08,07,1, 11.9,1,1, 26.576, 10775.185, 350.844, 52844.936 24/06/05,16:37:59,09,07,1, 11.9,1,1, 26.576, 10774.395, 349.110, 52843.722 24/06/05,16:37:59,10,07,1, 11.9,1,1, 26.576, 10774.973, 349.987, 52844.806 24/06/05,16:37:59,11,07,1, 11.9,1,1, 26.576, 10775.192, 350.524, 52844.625 24/06/05,16:37:59,12,07,1, 11.9,1,1, 26.576, 10774.229, 348.785, 52843.586 24/06/05,16:37:59,13,07,1, 11.9,1,1, 26.576, 10775.095, 350.545, 52844.878 24/06/05,16:37:59,14,07,1, 11.9,1,1, 26.576, 10774.493, 349.665, 52843.702 24/06/05,16:37:59,15,07,1, 11.9,1,1, 26.576, 10774.194, 349.100, 52843.900 24/06/05,16:37:59,16,07,1, 11.9,1,1, 26.576, 10775.273, 350.879, 52845.054 24/06/05,16:37:59,17,07,1, 11.9,1,1, 26.576, 10774.328, 349.123, 52843.781 24/06/05,16:37:59,18,07,1, 11.9,1,1, 26.576, 10774.982, 350.008, 52844.849 24/06/05,16:37:59,19,07,1, 11.9,1,1, 26.576, 10775.189, 350.570, 52844.629 24/06/05,16:38:00,00,07,1, 11.9,1,1, 26.582, 10775.188, 350.570, 52844.629 24/06/05,16:38:00,01,07,1, 11.9,1,1, 26.582, 10774.321, 348.962, 52843.626 24/06/05,16:38:00,02,07,1, 11.9,1,1, 26.582, 10774.972, 350.181, 52844.983 24/06/05,16:38:00,03,07,1, 11.9,1,1, 26.582, 10775.124, 350.370, 52844.598 24/06/05,16:38:00,04,07,1, 11.9,1,1, 26.582, 10774.105, 348.790, 52843.364 24/06/05,16:38:00,05,07,1, 11.9,1,1, 26.582, 10775.118, 350.683, 52845.115 24/06/05,16:38:00,06,07,1, 11.9,1,1, 26.582, 10774.448, 349.455, 52843.699 24/06/05,16:38:00,07,07,1, 11.9,1,1, 26.582, 10774.289, 349.225, 52843.984 24/06/05,16:38:00,08,07,1, 11.9,1,1, 26.582, 10775.172, 350.806, 52844.412 24/06/05,16:38:00,09,07,1, 11.9,1,1, 26.582, 10774.358, 349.049, 52844.037 24/06/05,16:38:00,10,07,1, 11.9,1,1, 26.582, 10775.330, 350.153, 52844.716 24/06/05,16:38:00,11,07,1, 11.9,1,1, 26.582, 10774.727, 350.177, 52843.912 24/06/05,16:38:00,12,07,1, 11.9,1,1, 26.582, 10774.439, 348.804, 52844.092 24/06/05,16:38:00,13,07,1, 11.9,1,1, 26.582, 10774.967, 350.536, 52843.960 24/06/05,16:38:00,14,07,1, 11.9,1,1, 26.582, 10774.070, 349.504, 52843.589 24/06/05,16:38:00,15,07,1, 11.9,1,1, 26.582, 10774.680, 349.384, 52844.402 24/06/05,16:38:00,16,07,1, 11.9,1,1, 26.582, 10774.941, 350.832, 52844.198 24/06/05,16:38:00,17,07,1, 11.9,1,1, 26.582, 10774.442, 349.100, 52844.273 24/06/05,16:38:00,18,07,1, 11.9,1,1, 26.582, 10775.354, 350.070, 52844.637 24/06/05,16:38:00,19,07,1, 11.9,1,1, 26.582, 10774.723, 350.248, 52843.944 24/06/05,16:38:01,00,07,1, 12.0,1,1, 26.579, 10774.721, 350.248, 52843.944 24/06/05,16:38:01,01,07,1, 12.0,1,1, 26.579, 10774.518, 348.949, 52844.385 24/06/05,16:38:01,02,07,1, 12.0,1,1, 26.579, 10775.346, 350.182, 52844.523 24/06/05,16:38:01,03,07,1, 12.0,1,1, 26.579, 10774.455, 349.994, 52843.713 24/06/05,16:38:01,04,07,1, 12.0,1,1, 26.579, 10774.376, 348.788, 52843.972 24/06/05,16:38:01,05,07,1, 12.0,1,1, 26.579, 10774.852, 350.567, 52843.960 24/06/05,16:38:01,06,07,1, 12.0,1,1, 26.579, 10774.050, 349.410, 52843.717 24/06/05,16:38:01,07,07,1, 12.0,1,1, 26.579, 10774.890, 349.574, 52844.467 24/06/05,16:38:01,08,07,1, 12.0,1,1, 26.579, 10774.963, 350.685, 52844.288 24/06/05,16:38:01,09,07,1, 12.0,1,1, 26.579, 10774.443, 348.942, 52844.454 24/06/05,16:38:01,10,07,1, 12.0,1,1, 26.579, 10775.330, 350.219, 52844.561 24/06/05,16:38:01,11,07,1, 12.0,1,1, 26.579, 10774.455, 349.887, 52843.748 24/06/05,16:38:01,12,07,1, 12.0,1,1, 26.579, 10774.361, 348.792, 52844.030 24/06/05,16:38:01,13,07,1, 12.0,1,1, 26.579, 10774.854, 350.549, 52843.885 24/06/05,16:38:01,14,07,1, 12.0,1,1, 26.579, 10774.055, 349.372, 52843.783 24/06/05,16:38:01,15,07,1, 12.0,1,1, 26.579, 10774.854, 349.540, 52844.405 24/06/05,16:38:01,16,07,1, 12.0,1,1, 26.579, 10775.013, 350.733, 52844.295 24/06/05,16:38:01,17,07,1, 12.0,1,1, 26.579, 10774.531, 348.992, 52844.489 24/06/05,16:38:01,18,07,1, 12.0,1,1, 26.579, 10775.296, 350.202, 52844.467 24/06/05,16:38:01,19,07,1, 12.0,1,1, 26.579, 10774.409, 349.948, 52843.715 24/06/05,16:38:02,00,07,1, 11.9,1,1, 26.579, 10774.404, 349.948, 52843.715 24/06/05,16:38:02,01,07,1, 11.9,1,1, 26.579, 10774.526, 348.839, 52844.268 24/06/05,16:38:02,02,07,1, 11.9,1,1, 26.579, 10775.265, 350.203, 52844.349 24/06/05,16:38:02,03,07,1, 11.9,1,1, 26.579, 10774.271, 349.837, 52843.750 24/06/05,16:38:02,04,07,1, 11.9,1,1, 26.579, 10774.385, 348.944, 52844.036 24/06/05,16:38:02,05,07,1, 11.9,1,1, 26.579, 10774.899, 350.648, 52844.006 24/06/05,16:38:02,06,07,1, 11.9,1,1, 26.579, 10774.099, 349.256, 52843.919 24/06/05,16:38:02,07,07,1, 11.9,1,1, 26.579, 10775.085, 349.790, 52844.795 24/06/05,16:38:02,08,07,1, 11.9,1,1, 26.579, 10774.966, 350.587, 52844.272 24/06/05,16:38:02,09,07,1, 11.9,1,1, 26.579, 10774.484, 348.811, 52844.302 24/06/05,16:38:02,10,07,1, 11.9,1,1, 26.579, 10775.246, 350.278, 52844.433 24/06/05,16:38:02,11,07,1, 11.9,1,1, 26.579, 10774.222, 349.803, 52843.760 24/06/05,16:38:02,12,07,1, 11.9,1,1, 26.579, 10774.363, 348.892, 52844.008 24/06/05,16:38:02,13,07,1, 11.9,1,1, 26.579, 10774.886, 350.639, 52844.087 24/06/05,16:38:02,14,07,1, 11.9,1,1, 26.579, 10774.158, 349.338, 52844.091 24/06/05,16:38:02,15,07,1, 11.9,1,1, 26.579, 10775.092, 349.746, 52844.719 24/06/05,16:38:02,16,07,1, 11.9,1,1, 26.579, 10774.992, 350.584, 52844.275 24/06/05,16:38:02,17,07,1, 11.9,1,1, 26.579, 10774.515, 348.901, 52844.405 24/06/05,16:38:02,18,07,1, 11.9,1,1, 26.579, 10775.237, 350.316, 52844.289 24/06/05,16:38:02,19,07,1, 11.9,1,1, 26.579, 10774.160, 349.703, 52843.549 24/06/05,16:38:03,00,07,1, 11.9,1,1, 26.577, 10774.153, 349.703, 52843.549 24/06/05,16:38:03,01,07,1, 11.9,1,1, 26.577, 10774.563, 348.818, 52844.317 24/06/05,16:38:03,02,07,1, 11.9,1,1, 26.577, 10775.138, 350.298, 52844.231 24/06/05,16:38:03,03,07,1, 11.9,1,1, 26.577, 10774.177, 349.659, 52843.683 24/06/05,16:38:03,04,07,1, 11.9,1,1, 26.577, 10774.489, 349.058, 52844.361 24/06/05,16:38:03,05,07,1, 11.9,1,1, 26.577, 10774.931, 350.734, 52844.208 24/06/05,16:38:03,06,07,1, 11.9,1,1, 26.577, 10774.225, 349.125, 52844.139 24/06/05,16:38:03,07,07,1, 11.9,1,1, 26.577, 10775.271, 349.911, 52844.834 24/06/05,16:38:03,08,07,1, 11.9,1,1, 26.577, 10774.915, 350.437, 52844.224 24/06/05,16:38:03,09,07,1, 11.9,1,1, 26.577, 10774.458, 348.755, 52844.417 24/06/05,16:38:03,10,07,1, 11.9,1,1, 26.577, 10775.161, 350.330, 52844.221 24/06/05,16:38:03,11,07,1, 11.9,1,1, 26.577, 10774.104, 349.680, 52843.646 24/06/05,16:38:03,12,07,1, 11.9,1,1, 26.577, 10774.506, 349.089, 52844.218 24/06/05,16:38:03,13,07,1, 11.9,1,1, 26.577, 10774.928, 350.688, 52844.040 24/06/05,16:38:03,14,07,1, 11.9,1,1, 26.577, 10774.313, 349.184, 52844.283 24/06/05,16:38:03,15,07,1, 11.9,1,1, 26.577, 10775.328, 349.934, 52844.817 24/06/05,16:38:03,16,07,1, 11.9,1,1, 26.577, 10774.909, 350.386, 52844.177 24/06/05,16:38:03,17,07,1, 11.9,1,1, 26.577, 10774.511, 348.757, 52844.214 24/06/05,16:38:03,18,07,1, 11.9,1,1, 26.577, 10775.111, 350.382, 52844.242 24/06/05,16:38:03,19,07,1, 11.9,1,1, 26.577, 10774.082, 349.570, 52843.570 24/06/05,16:38:04,00,07,1, 11.8,1,1, 26.576, 10774.078, 349.570, 52843.570 24/06/05,16:38:04,01,07,1, 11.8,1,1, 26.576, 10774.490, 348.798, 52844.319 24/06/05,16:38:04,02,07,1, 11.8,1,1, 26.576, 10775.072, 350.392, 52844.218 24/06/05,16:38:04,03,07,1, 11.8,1,1, 26.576, 10774.082, 349.440, 52843.596 24/06/05,16:38:04,04,07,1, 11.8,1,1, 26.576, 10774.692, 349.217, 52844.376 24/06/05,16:38:04,05,07,1, 11.8,1,1, 26.576, 10774.960, 350.776, 52844.281 24/06/05,16:38:04,06,07,1, 11.8,1,1, 26.576, 10774.409, 349.064, 52844.434 24/06/05,16:38:04,07,07,1, 11.8,1,1, 26.576, 10775.437, 349.997, 52844.895 24/06/05,16:38:04,08,07,1, 11.8,1,1, 26.576, 10774.800, 350.326, 52844.138 24/06/05,16:38:04,09,07,1, 11.8,1,1, 26.576, 10774.514, 348.797, 52844.272 24/06/05,16:38:04,10,07,1, 11.8,1,1, 26.576, 10775.130, 350.388, 52844.130 24/06/05,16:38:04,11,07,1, 11.8,1,1, 26.576, 10774.108, 349.515, 52843.816 24/06/05,16:38:04,12,07,1, 11.8,1,1, 26.576, 10774.656, 349.268, 52844.396 24/06/05,16:38:04,13,07,1, 11.8,1,1, 26.576, 10774.978, 350.778, 52844.300 24/06/05,16:38:04,14,07,1, 11.8,1,1, 26.576, 10774.375, 349.105, 52844.426 24/06/05,16:38:04,15,07,1, 11.8,1,1, 26.576, 10775.381, 350.051, 52844.857 24/06/05,16:38:04,16,07,1, 11.8,1,1, 26.576, 10774.836, 350.226, 52844.104 24/06/05,16:38:04,17,07,1, 11.8,1,1, 26.576, 10774.520, 348.736, 52844.190 24/06/05,16:38:04,18,07,1, 11.8,1,1, 26.576, 10775.096, 350.419, 52844.140 24/06/05,16:38:04,19,07,1, 11.8,1,1, 26.576, 10774.084, 349.470, 52843.659 24/06/05,16:38:05,00,07,1, 11.9,1,1, 26.577, 10774.078, 349.470, 52843.659 24/06/05,16:38:05,01,07,1, 11.9,1,1, 26.577, 10774.480, 348.751, 52844.229 24/06/05,16:38:05,02,07,1, 11.9,1,1, 26.577, 10775.034, 350.474, 52844.017 24/06/05,16:38:05,03,07,1, 11.9,1,1, 26.577, 10774.077, 349.436, 52843.837 24/06/05,16:38:05,04,07,1, 11.9,1,1, 26.577, 10774.768, 349.306, 52844.557 24/06/05,16:38:05,05,07,1, 11.9,1,1, 26.577, 10775.036, 350.744, 52844.364 24/06/05,16:38:05,06,07,1, 11.9,1,1, 26.577, 10774.431, 349.044, 52844.479 24/06/05,16:38:05,07,07,1, 11.9,1,1, 26.577, 10775.442, 350.044, 52844.768 24/06/05,16:38:05,08,07,1, 11.9,1,1, 26.577, 10774.752, 350.126, 52844.116 24/06/05,16:38:05,09,07,1, 11.9,1,1, 26.577, 10774.473, 348.762, 52844.216 24/06/05,16:38:05,10,07,1, 11.9,1,1, 26.577, 10775.039, 350.440, 52844.122 24/06/05,16:38:05,11,07,1, 11.9,1,1, 26.577, 10774.095, 349.470, 52843.975 24/06/05,16:38:05,12,07,1, 11.9,1,1, 26.577, 10774.781, 349.406, 52844.518 24/06/05,16:38:05,13,07,1, 11.9,1,1, 26.577, 10775.058, 350.746, 52844.309 24/06/05,16:38:05,14,07,1, 11.9,1,1, 26.577, 10774.495, 349.030, 52844.424 24/06/05,16:38:05,15,07,1, 11.9,1,1, 26.577, 10775.473, 350.109, 52844.860 24/06/05,16:38:05,16,07,1, 11.9,1,1, 26.577, 10774.785, 350.162, 52844.043 24/06/05,16:38:05,17,07,1, 11.9,1,1, 26.577, 10774.492, 348.747, 52844.239 24/06/05,16:38:05,18,07,1, 11.9,1,1, 26.577, 10775.016, 350.434, 52844.034 24/06/05,16:38:05,19,07,1, 11.9,1,1, 26.577, 10774.029, 349.467, 52843.855 24/06/05,16:38:06,00,07,1, 11.9,1,1, 26.580, 10774.028, 349.467, 52843.855 24/06/05,16:38:06,01,07,1, 11.9,1,1, 26.580, 10774.437, 348.700, 52844.282 24/06/05,16:38:06,02,07,1, 11.9,1,1, 26.580, 10774.983, 350.503, 52844.131 24/06/05,16:38:06,03,07,1, 11.9,1,1, 26.580, 10774.057, 349.340, 52843.812 24/06/05,16:38:06,04,07,1, 11.9,1,1, 26.580, 10774.856, 349.380, 52844.634 24/06/05,16:38:06,05,07,1, 11.9,1,1, 26.580, 10775.054, 350.721, 52844.467 24/06/05,16:38:06,06,07,1, 11.9,1,1, 26.580, 10774.542, 349.019, 52844.583 24/06/05,16:38:06,07,07,1, 11.9,1,1, 26.580, 10775.381, 350.107, 52844.731 24/06/05,16:38:06,08,07,1, 11.9,1,1, 26.580, 10774.628, 350.023, 52843.960 24/06/05,16:38:06,09,07,1, 11.9,1,1, 26.580, 10774.520, 348.795, 52844.294 24/06/05,16:38:06,10,07,1, 11.9,1,1, 26.580, 10774.993, 350.513, 52844.140 24/06/05,16:38:06,11,07,1, 11.9,1,1, 26.580, 10774.047, 349.306, 52843.839 24/06/05,16:38:06,12,07,1, 11.9,1,1, 26.580, 10774.919, 349.424, 52844.644 24/06/05,16:38:06,13,07,1, 11.9,1,1, 26.580, 10775.052, 350.762, 52844.497 24/06/05,16:38:06,14,07,1, 11.9,1,1, 26.580, 10774.501, 348.942, 52844.613 24/06/05,16:38:06,15,07,1, 11.9,1,1, 26.580, 10775.413, 350.105, 52844.851 24/06/05,16:38:06,16,07,1, 11.9,1,1, 26.580, 10774.670, 350.086, 52844.099 24/06/05,16:38:06,17,07,1, 11.9,1,1, 26.580, 10774.428, 348.790, 52844.253 24/06/05,16:38:06,18,07,1, 11.9,1,1, 26.580, 10774.949, 350.388, 52844.082 24/06/05,16:38:06,19,07,1, 11.9,1,1, 26.580, 10774.037, 349.395, 52843.956 24/06/05,16:38:07,00,07,1, 11.9,1,1, 26.580, 10774.037, 349.395, 52843.956 24/06/05,16:38:07,01,07,1, 11.9,1,1, 26.580, 10774.466, 348.765, 52844.304 24/06/05,16:38:07,02,07,1, 11.9,1,1, 26.580, 10774.970, 350.519, 52844.145 24/06/05,16:38:07,03,07,1, 11.9,1,1, 26.580, 10774.057, 349.436, 52844.131 24/06/05,16:38:07,04,07,1, 11.9,1,1, 26.580, 10774.876, 349.474, 52844.697 24/06/05,16:38:07,05,07,1, 11.9,1,1, 26.580, 10774.980, 350.690, 52844.497 24/06/05,16:38:07,06,07,1, 11.9,1,1, 26.580, 10774.578, 348.986, 52844.643 24/06/05,16:38:07,07,07,1, 11.9,1,1, 26.580, 10775.436, 350.202, 52844.749 24/06/05,16:38:07,08,07,1, 11.9,1,1, 26.580, 10774.564, 349.973, 52843.995 24/06/05,16:38:07,09,07,1, 11.9,1,1, 26.580, 10774.458, 348.747, 52844.235 24/06/05,16:38:07,10,07,1, 11.9,1,1, 26.580, 10774.959, 350.584, 52844.234 24/06/05,16:38:07,11,07,1, 11.9,1,1, 26.580, 10774.018, 349.380, 52844.117 24/06/05,16:38:07,12,07,1, 11.9,1,1, 26.580, 10774.867, 349.473, 52844.747 24/06/05,16:38:07,13,07,1, 11.9,1,1, 26.580, 10774.998, 350.710, 52844.476 24/06/05,16:38:07,14,07,1, 11.9,1,1, 26.580, 10774.517, 349.026, 52844.639 24/06/05,16:38:07,15,07,1, 11.9,1,1, 26.580, 10775.379, 350.157, 52844.759 24/06/05,16:38:07,16,07,1, 11.9,1,1, 26.580, 10774.582, 349.989, 52844.123 24/06/05,16:38:07,17,07,1, 11.9,1,1, 26.580, 10774.426, 348.834, 52844.340 24/06/05,16:38:07,18,07,1, 11.9,1,1, 26.580, 10774.972, 350.531, 52844.169 24/06/05,16:38:07,19,07,1, 11.9,1,1, 26.580, 10774.061, 349.324, 52844.003 24/06/05,16:38:08,00,07,1, 11.9,1,1, 26.579, 10774.053, 349.324, 52844.003 24/06/05,16:38:08,01,07,1, 11.9,1,1, 26.579, 10774.396, 348.866, 52844.393 24/06/05,16:38:08,02,07,1, 11.9,1,1, 26.579, 10774.855, 350.511, 52844.263 24/06/05,16:38:08,03,07,1, 11.9,1,1, 26.579, 10774.026, 349.375, 52844.092 24/06/05,16:38:08,04,07,1, 11.9,1,1, 26.579, 10774.931, 349.547, 52844.849 24/06/05,16:38:08,05,07,1, 11.9,1,1, 26.579, 10774.994, 350.726, 52844.567 24/06/05,16:38:08,06,07,1, 11.9,1,1, 26.579, 10774.552, 348.923, 52844.655 24/06/05,16:38:08,07,07,1, 11.9,1,1, 26.579, 10775.412, 350.189, 52844.936 24/06/05,16:38:08,08,07,1, 11.9,1,1, 26.579, 10774.478, 349.990, 52844.131 24/06/05,16:38:08,09,07,1, 11.9,1,1, 26.579, 10774.360, 348.753, 52844.381 24/06/05,16:38:08,10,07,1, 11.9,1,1, 26.579, 10774.885, 350.488, 52844.295 24/06/05,16:38:08,11,07,1, 11.9,1,1, 26.579, 10774.069, 349.347, 52844.070 24/06/05,16:38:08,12,07,1, 11.9,1,1, 26.579, 10774.864, 349.504, 52844.841 24/06/05,16:38:08,13,07,1, 11.9,1,1, 26.579, 10775.000, 350.697, 52844.547 24/06/05,16:38:08,14,07,1, 11.9,1,1, 26.579, 10774.515, 348.982, 52844.753 24/06/05,16:38:08,15,07,1, 11.9,1,1, 26.579, 10775.373, 350.159, 52844.873 24/06/05,16:38:08,16,07,1, 11.9,1,1, 26.579, 10774.475, 349.931, 52843.980 24/06/05,16:38:08,17,07,1, 11.9,1,1, 26.579, 10774.396, 348.745, 52844.384 24/06/05,16:38:08,18,07,1, 11.9,1,1, 26.579, 10774.925, 350.607, 52844.275 24/06/05,16:38:08,19,07,1, 11.9,1,1, 26.579, 10774.011, 349.345, 52844.083 24/06/05,16:38:09,00,07,1, 11.9,1,1, 26.579, 10774.003, 349.345, 52844.083 24/06/05,16:38:09,01,07,1, 11.9,1,1, 26.579, 10774.316, 348.837, 52844.410 24/06/05,16:38:09,02,07,1, 11.9,1,1, 26.579, 10774.903, 350.591, 52844.317 24/06/05,16:38:09,03,07,1, 11.9,1,1, 26.579, 10774.002, 349.368, 52844.103 24/06/05,16:38:09,04,07,1, 11.9,1,1, 26.579, 10774.892, 349.579, 52844.972 24/06/05,16:38:09,05,07,1, 11.9,1,1, 26.579, 10774.989, 350.754, 52844.690 24/06/05,16:38:09,06,07,1, 11.9,1,1, 26.579, 10774.461, 348.930, 52844.710 24/06/05,16:38:09,07,07,1, 11.9,1,1, 26.579, 10775.341, 350.164, 52844.842 24/06/05,16:38:09,08,07,1, 11.9,1,1, 26.579, 10774.510, 350.030, 52844.253 24/06/05,16:38:09,09,07,1, 11.9,1,1, 26.579, 10774.367, 348.884, 52844.469 24/06/05,16:38:09,10,07,1, 11.9,1,1, 26.579, 10774.878, 350.542, 52844.330 24/06/05,16:38:09,11,07,1, 11.9,1,1, 26.579, 10774.003, 349.395, 52844.230 24/06/05,16:38:09,12,07,1, 11.9,1,1, 26.579, 10774.840, 349.562, 52844.913 24/06/05,16:38:09,13,07,1, 11.9,1,1, 26.579, 10774.986, 350.740, 52844.662 24/06/05,16:38:09,14,07,1, 11.9,1,1, 26.579, 10774.460, 348.919, 52844.691 24/06/05,16:38:09,15,07,1, 11.9,1,1, 26.579, 10775.396, 350.178, 52844.903 24/06/05,16:38:09,16,07,1, 11.9,1,1, 26.579, 10774.469, 350.030, 52844.135 24/06/05,16:38:09,17,07,1, 11.9,1,1, 26.579, 10774.330, 348.802, 52844.428 24/06/05,16:38:09,18,07,1, 11.9,1,1, 26.579, 10774.869, 350.502, 52844.216 24/06/05,16:38:09,19,07,1, 11.9,1,1, 26.579, 10774.004, 349.437, 52844.072 24/06/05,16:38:10,00,07,1, 11.9,1,1, 26.577, 10774.003, 349.437, 52844.072 24/06/05,16:38:10,01,07,1, 11.9,1,1, 26.577, 10774.373, 348.814, 52844.482 24/06/05,16:38:10,02,07,1, 11.9,1,1, 26.577, 10774.876, 350.596, 52844.392 24/06/05,16:38:10,03,07,1, 11.9,1,1, 26.577, 10773.978, 349.409, 52844.227 24/06/05,16:38:10,04,07,1, 11.9,1,1, 26.577, 10774.863, 349.532, 52844.957 24/06/05,16:38:10,05,07,1, 11.9,1,1, 26.577, 10774.940, 350.726, 52844.667 24/06/05,16:38:10,06,07,1, 11.9,1,1, 26.577, 10774.517, 349.060, 52844.875 24/06/05,16:38:10,07,07,1, 11.9,1,1, 26.577, 10775.322, 350.150, 52844.940 24/06/05,16:38:10,08,07,1, 11.9,1,1, 26.577, 10774.503, 350.024, 52844.232 24/06/05,16:38:10,09,07,1, 11.9,1,1, 26.577, 10774.403, 348.849, 52844.640 24/06/05,16:38:10,10,07,1, 11.9,1,1, 26.577, 10774.856, 350.591, 52844.388 24/06/05,16:38:10,11,07,1, 11.9,1,1, 26.577, 10773.968, 349.322, 52844.127 24/06/05,16:38:10,12,07,1, 11.9,1,1, 26.577, 10774.829, 349.612, 52844.911 24/06/05,16:38:10,13,07,1, 11.9,1,1, 26.577, 10774.991, 350.798, 52844.662 24/06/05,16:38:10,14,07,1, 11.9,1,1, 26.577, 10774.443, 349.008, 52844.755 24/06/05,16:38:10,15,07,1, 11.9,1,1, 26.577, 10775.353, 350.156, 52844.950 24/06/05,16:38:10,16,07,1, 11.9,1,1, 26.577, 10774.505, 350.082, 52844.258 24/06/05,16:38:10,17,07,1, 11.9,1,1, 26.577, 10774.357, 348.849, 52844.606 24/06/05,16:38:10,18,07,1, 11.9,1,1, 26.577, 10774.853, 350.560, 52844.327 24/06/05,16:38:10,19,07,1, 11.9,1,1, 26.577, 10774.037, 349.416, 52844.266 24/06/05,16:38:11,00,08,1, 12.0,1,1, 26.575, 10774.037, 349.416, 52844.266 24/06/05,16:38:11,01,08,1, 12.0,1,1, 26.575, 10774.406, 348.776, 52844.504 24/06/05,16:38:11,02,08,1, 12.0,1,1, 26.575, 10774.866, 350.521, 52844.307 24/06/05,16:38:11,03,08,1, 12.0,1,1, 26.575, 10774.027, 349.467, 52844.305 24/06/05,16:38:11,04,08,1, 12.0,1,1, 26.575, 10774.830, 349.541, 52845.000 24/06/05,16:38:11,05,08,1, 12.0,1,1, 26.575, 10774.956, 350.742, 52844.775 24/06/05,16:38:11,06,08,1, 12.0,1,1, 26.575, 10774.491, 349.030, 52844.922 24/06/05,16:38:11,07,08,1, 12.0,1,1, 26.575, 10775.357, 350.208, 52845.111 24/06/05,16:38:11,08,08,1, 12.0,1,1, 26.575, 10774.528, 350.073, 52844.255 24/06/05,16:38:11,09,08,1, 12.0,1,1, 26.575, 10774.365, 348.773, 52844.575 24/06/05,16:38:11,10,08,1, 12.0,1,1, 26.575, 10774.867, 350.593, 52844.471 24/06/05,16:38:11,11,08,1, 12.0,1,1, 26.575, 10773.941, 349.432, 52844.253 24/06/05,16:38:11,12,08,1, 12.0,1,1, 26.575, 10774.848, 349.507, 52844.985 24/06/05,16:38:11,13,08,1, 12.0,1,1, 26.575, 10774.975, 350.766, 52844.814 24/06/05,16:38:11,14,08,1, 12.0,1,1, 26.575, 10774.449, 349.107, 52844.811 24/06/05,16:38:11,15,08,1, 12.0,1,1, 26.575, 10775.350, 350.147, 52844.993 24/06/05,16:38:11,16,08,1, 12.0,1,1, 26.575, 10774.469, 350.029, 52844.307 24/06/05,16:38:11,17,08,1, 12.0,1,1, 26.575, 10774.398, 348.866, 52844.622 24/06/05,16:38:11,18,08,1, 12.0,1,1, 26.575, 10774.892, 350.581, 52844.396 24/06/05,16:38:11,19,08,1, 12.0,1,1, 26.575, 10773.962, 349.347, 52844.265 24/06/05,16:38:12,00,08,1, 12.0,1,1, 26.575, 10773.962, 349.347, 52844.265 24/06/05,16:38:12,01,08,1, 12.0,1,1, 26.575, 10774.353, 348.853, 52844.600 24/06/05,16:38:12,02,08,1, 12.0,1,1, 26.575, 10774.857, 350.510, 52844.293 24/06/05,16:38:12,03,08,1, 12.0,1,1, 26.575, 10773.982, 349.446, 52844.251 24/06/05,16:38:12,04,08,1, 12.0,1,1, 26.575, 10774.893, 349.584, 52845.135 24/06/05,16:38:12,05,08,1, 12.0,1,1, 26.575, 10774.966, 350.748, 52844.843 24/06/05,16:38:12,06,08,1, 12.0,1,1, 26.575, 10774.478, 348.969, 52844.896 24/06/05,16:38:12,07,08,1, 12.0,1,1, 26.575, 10775.358, 350.221, 52845.127 24/06/05,16:38:12,08,08,1, 12.0,1,1, 26.575, 10774.489, 350.081, 52844.194 24/06/05,16:38:12,09,08,1, 12.0,1,1, 26.575, 10774.426, 348.818, 52844.481 24/06/05,16:38:12,10,08,1, 12.0,1,1, 26.575, 10774.880, 350.570, 52844.443 24/06/05,16:38:12,11,08,1, 12.0,1,1, 26.575, 10774.054, 349.441, 52844.338 24/06/05,16:38:12,12,08,1, 12.0,1,1, 26.575, 10774.889, 349.515, 52845.152 24/06/05,16:38:12,13,08,1, 12.0,1,1, 26.575, 10774.979, 350.764, 52844.821 24/06/05,16:38:12,14,08,1, 12.0,1,1, 26.575, 10774.446, 349.036, 52844.913 24/06/05,16:38:12,15,08,1, 12.0,1,1, 26.575, 10775.349, 350.210, 52845.046 24/06/05,16:38:12,16,08,1, 12.0,1,1, 26.575, 10774.523, 350.019, 52844.237 24/06/05,16:38:12,17,08,1, 12.0,1,1, 26.575, 10774.378, 348.832, 52844.560 24/06/05,16:38:12,18,08,1, 12.0,1,1, 26.575, 10774.933, 350.638, 52844.560 24/06/05,16:38:12,19,08,1, 12.0,1,1, 26.575, 10774.041, 349.405, 52844.131 24/06/05,16:38:13,00,08,1, 11.9,1,1, 26.580, 10774.037, 349.405, 52844.131 24/06/05,16:38:13,01,08,1, 11.9,1,1, 26.580, 10774.364, 348.874, 52844.611 24/06/05,16:38:13,02,08,1, 11.9,1,1, 26.580, 10774.876, 350.557, 52844.462 24/06/05,16:38:13,03,08,1, 11.9,1,1, 26.580, 10774.010, 349.369, 52844.329 24/06/05,16:38:13,04,08,1, 11.9,1,1, 26.580, 10774.841, 349.548, 52845.115 24/06/05,16:38:13,05,08,1, 11.9,1,1, 26.580, 10775.020, 350.765, 52844.864 24/06/05,16:38:13,06,08,1, 11.9,1,1, 26.580, 10774.485, 348.923, 52844.877 24/06/05,16:38:13,07,08,1, 11.9,1,1, 26.580, 10775.380, 350.141, 52845.127 24/06/05,16:38:13,08,08,1, 11.9,1,1, 26.580, 10774.508, 350.021, 52844.371 24/06/05,16:38:13,09,08,1, 11.9,1,1, 26.580, 10774.421, 348.864, 52844.613 24/06/05,16:38:13,10,08,1, 11.9,1,1, 26.580, 10774.918, 350.469, 52844.403 24/06/05,16:38:13,11,08,1, 11.9,1,1, 26.580, 10774.076, 349.415, 52844.340 24/06/05,16:38:13,12,08,1, 11.9,1,1, 26.580, 10774.897, 349.562, 52845.127 24/06/05,16:38:13,13,08,1, 11.9,1,1, 26.580, 10774.980, 350.694, 52844.847 24/06/05,16:38:13,14,08,1, 11.9,1,1, 26.580, 10774.497, 348.982, 52845.003 24/06/05,16:38:13,15,08,1, 11.9,1,1, 26.580, 10775.419, 350.182, 52845.131 24/06/05,16:38:13,16,08,1, 11.9,1,1, 26.580, 10774.507, 349.983, 52844.399 24/06/05,16:38:13,17,08,1, 11.9,1,1, 26.580, 10774.342, 348.782, 52844.657 24/06/05,16:38:13,18,08,1, 11.9,1,1, 26.580, 10774.898, 350.546, 52844.494 24/06/05,16:38:13,19,08,1, 11.9,1,1, 26.580, 10774.032, 349.407, 52844.322 24/06/05,16:38:14,00,08,1, 11.9,1,1, 26.579, 10774.028, 349.407, 52844.322 24/06/05,16:38:14,01,08,1, 11.9,1,1, 26.579, 10774.375, 348.723, 52844.577 24/06/05,16:38:14,02,08,1, 11.9,1,1, 26.579, 10774.917, 350.510, 52844.625 24/06/05,16:38:14,03,08,1, 11.9,1,1, 26.579, 10774.061, 349.246, 52844.328 24/06/05,16:38:14,04,08,1, 11.9,1,1, 26.579, 10774.919, 349.502, 52845.143 24/06/05,16:38:14,05,08,1, 11.9,1,1, 26.579, 10775.011, 350.684, 52844.979 24/06/05,16:38:14,06,08,1, 11.9,1,1, 26.579, 10774.561, 348.974, 52845.030 24/06/05,16:38:14,07,08,1, 11.9,1,1, 26.579, 10775.338, 350.084, 52845.187 24/06/05,16:38:14,08,08,1, 11.9,1,1, 26.579, 10774.487, 349.937, 52844.528 24/06/05,16:38:14,09,08,1, 11.9,1,1, 26.579, 10774.401, 348.830, 52844.685 24/06/05,16:38:14,10,08,1, 11.9,1,1, 26.579, 10774.893, 350.502, 52844.404 24/06/05,16:38:14,11,08,1, 11.9,1,1, 26.579, 10774.080, 349.304, 52844.435 24/06/05,16:38:14,12,08,1, 11.9,1,1, 26.579, 10774.930, 349.545, 52845.258 24/06/05,16:38:14,13,08,1, 11.9,1,1, 26.579, 10775.023, 350.727, 52844.973 24/06/05,16:38:14,14,08,1, 11.9,1,1, 26.579, 10774.537, 348.879, 52844.876 24/06/05,16:38:14,15,08,1, 11.9,1,1, 26.579, 10775.401, 350.167, 52845.246 24/06/05,16:38:14,16,08,1, 11.9,1,1, 26.579, 10774.461, 349.955, 52844.409 24/06/05,16:38:14,17,08,1, 11.9,1,1, 26.579, 10774.370, 348.790, 52844.553 24/06/05,16:38:14,18,08,1, 11.9,1,1, 26.579, 10774.897, 350.520, 52844.500 24/06/05,16:38:14,19,08,1, 11.9,1,1, 26.579, 10774.029, 349.404, 52844.442 24/06/05,16:38:15,00,09,1, 12.0,1,1, 26.576, 10774.028, 349.404, 52844.442 24/06/05,16:38:15,01,09,1, 12.0,1,1, 26.576, 10774.430, 348.787, 52844.675 24/06/05,16:38:15,02,09,1, 12.0,1,1, 26.576, 10774.859, 350.515, 52844.491 24/06/05,16:38:15,03,09,1, 12.0,1,1, 26.576, 10774.124, 349.338, 52844.558 24/06/05,16:38:15,04,09,1, 12.0,1,1, 26.576, 10774.975, 349.573, 52845.179 24/06/05,16:38:15,05,09,1, 12.0,1,1, 26.576, 10774.977, 350.595, 52844.792 24/06/05,16:38:15,06,09,1, 12.0,1,1, 26.576, 10774.530, 348.882, 52845.054 24/06/05,16:38:15,07,09,1, 12.0,1,1, 26.576, 10775.332, 350.144, 52845.109 24/06/05,16:38:15,08,09,1, 12.0,1,1, 26.576, 10774.438, 349.819, 52844.445 24/06/05,16:38:15,09,09,1, 12.0,1,1, 26.576, 10774.400, 348.783, 52844.698 24/06/05,16:38:15,10,09,1, 12.0,1,1, 26.576, 10774.859, 350.582, 52844.526 24/06/05,16:38:15,11,09,1, 12.0,1,1, 26.576, 10774.085, 349.254, 52844.476 24/06/05,16:38:15,12,09,1, 12.0,1,1, 26.576, 10774.991, 349.566, 52845.258 24/06/05,16:38:15,13,09,1, 12.0,1,1, 26.576, 10775.022, 350.698, 52845.039 24/06/05,16:38:15,14,09,1, 12.0,1,1, 26.576, 10774.511, 348.889, 52845.058 24/06/05,16:38:15,15,09,1, 12.0,1,1, 26.576, 10775.343, 350.106, 52845.096 24/06/05,16:38:15,16,09,1, 12.0,1,1, 26.576, 10774.429, 349.854, 52844.437 24/06/05,16:38:15,17,09,1, 12.0,1,1, 26.576, 10774.380, 348.836, 52844.772 24/06/05,16:38:15,18,09,1, 12.0,1,1, 26.576, 10774.869, 350.536, 52844.634 24/06/05,16:38:15,19,09,1, 12.0,1,1, 26.576, 10774.105, 349.290, 52844.607 24/06/05,16:38:16,00,08,1, 12.0,1,1, 26.577, 10774.103, 349.290, 52844.607 24/06/05,16:38:16,01,08,1, 12.0,1,1, 26.577, 10774.417, 348.846, 52844.743 24/06/05,16:38:16,02,08,1, 12.0,1,1, 26.577, 10774.832, 350.516, 52844.545 24/06/05,16:38:16,03,08,1, 12.0,1,1, 26.577, 10774.105, 349.253, 52844.561 24/06/05,16:38:16,04,08,1, 12.0,1,1, 26.577, 10775.104, 349.659, 52845.334 24/06/05,16:38:16,05,08,1, 12.0,1,1, 26.577, 10774.953, 350.580, 52844.972 24/06/05,16:38:16,06,08,1, 12.0,1,1, 26.577, 10774.514, 348.776, 52845.041 24/06/05,16:38:16,07,08,1, 12.0,1,1, 26.577, 10775.350, 350.185, 52845.127 24/06/05,16:38:16,08,08,1, 12.0,1,1, 26.577, 10774.371, 349.789, 52844.408 24/06/05,16:38:16,09,08,1, 12.0,1,1, 26.577, 10774.404, 348.815, 52844.740 24/06/05,16:38:16,10,08,1, 12.0,1,1, 26.577, 10774.850, 350.557, 52844.650 24/06/05,16:38:16,11,08,1, 12.0,1,1, 26.577, 10774.123, 349.260, 52844.649 24/06/05,16:38:16,12,08,1, 12.0,1,1, 26.577, 10775.069, 349.610, 52845.263 24/06/05,16:38:16,13,08,1, 12.0,1,1, 26.577, 10774.975, 350.494, 52844.908 24/06/05,16:38:16,14,08,1, 12.0,1,1, 26.577, 10774.519, 348.841, 52845.128 24/06/05,16:38:16,15,08,1, 12.0,1,1, 26.577, 10775.292, 350.189, 52845.123 24/06/05,16:38:16,16,08,1, 12.0,1,1, 26.577, 10774.313, 349.727, 52844.370 24/06/05,16:38:16,17,08,1, 12.0,1,1, 26.577, 10774.386, 348.790, 52844.826 24/06/05,16:38:16,18,08,1, 12.0,1,1, 26.577, 10774.902, 350.598, 52844.758 24/06/05,16:38:16,19,08,1, 12.0,1,1, 26.577, 10774.073, 349.200, 52844.640 24/06/05,16:38:17,00,07,1, 12.0,1,1, 26.576, 10774.070, 349.200, 52844.640 24/06/05,16:38:17,01,07,1, 12.0,1,1, 26.576, 10774.452, 348.840, 52844.887 24/06/05,16:38:17,02,07,1, 12.0,1,1, 26.576, 10774.877, 350.576, 52844.798 24/06/05,16:38:17,03,07,1, 12.0,1,1, 26.576, 10774.149, 349.120, 52844.844 24/06/05,16:38:17,04,07,1, 12.0,1,1, 26.576, 10775.230, 349.672, 52845.562 24/06/05,16:38:17,05,07,1, 12.0,1,1, 26.576, 10774.985, 350.510, 52845.033 24/06/05,16:38:17,06,07,1, 12.0,1,1, 26.576, 10774.518, 348.728, 52845.204 24/06/05,16:38:17,07,07,1, 12.0,1,1, 26.576, 10775.235, 350.126, 52844.961 24/06/05,16:38:17,08,07,1, 12.0,1,1, 26.576, 10774.180, 349.671, 52844.385 24/06/05,16:38:17,09,07,1, 12.0,1,1, 26.576, 10774.441, 348.904, 52844.908 24/06/05,16:38:17,10,07,1, 12.0,1,1, 26.576, 10774.909, 350.533, 52844.811 24/06/05,16:38:17,11,07,1, 12.0,1,1, 26.576, 10774.190, 349.224, 52844.938 24/06/05,16:38:17,12,07,1, 12.0,1,1, 26.576, 10775.171, 349.737, 52845.485 24/06/05,16:38:17,13,07,1, 12.0,1,1, 26.576, 10774.950, 350.445, 52845.041 24/06/05,16:38:17,14,07,1, 12.0,1,1, 26.576, 10774.501, 348.650, 52845.035 24/06/05,16:38:17,15,07,1, 12.0,1,1, 26.576, 10775.286, 350.205, 52844.999 24/06/05,16:38:17,16,07,1, 12.0,1,1, 26.576, 10774.237, 349.604, 52844.429 24/06/05,16:38:17,17,07,1, 12.0,1,1, 26.576, 10774.403, 348.846, 52844.826 24/06/05,16:38:17,18,07,1, 12.0,1,1, 26.576, 10774.882, 350.506, 52844.729 24/06/05,16:38:17,19,07,1, 12.0,1,1, 26.576, 10774.156, 349.159, 52844.820 24/06/05,16:38:18,00,07,1, 11.9,1,1, 26.576, 10774.153, 349.159, 52844.820 24/06/05,16:38:18,01,07,1, 11.9,1,1, 26.576, 10774.513, 348.954, 52844.976 24/06/05,16:38:18,02,07,1, 11.9,1,1, 26.576, 10774.896, 350.622, 52844.817 24/06/05,16:38:18,03,07,1, 11.9,1,1, 26.576, 10774.297, 349.068, 52844.951 24/06/05,16:38:18,04,07,1, 11.9,1,1, 26.576, 10775.328, 349.727, 52845.484 24/06/05,16:38:18,05,07,1, 11.9,1,1, 26.576, 10774.920, 350.306, 52844.912 24/06/05,16:38:18,06,07,1, 11.9,1,1, 26.576, 10774.570, 348.751, 52845.199 24/06/05,16:38:18,07,07,1, 11.9,1,1, 26.576, 10775.202, 350.149, 52844.842 24/06/05,16:38:18,08,07,1, 11.9,1,1, 26.576, 10774.150, 349.519, 52844.360 24/06/05,16:38:18,09,07,1, 11.9,1,1, 26.576, 10774.569, 348.985, 52844.972 24/06/05,16:38:18,10,07,1, 11.9,1,1, 26.576, 10774.931, 350.661, 52844.822 24/06/05,16:38:18,11,07,1, 11.9,1,1, 26.576, 10774.297, 349.057, 52844.903 24/06/05,16:38:18,12,07,1, 11.9,1,1, 26.576, 10775.331, 349.801, 52845.573 24/06/05,16:38:18,13,07,1, 11.9,1,1, 26.576, 10774.941, 350.375, 52844.911 24/06/05,16:38:18,14,07,1, 11.9,1,1, 26.576, 10774.569, 348.701, 52845.015 24/06/05,16:38:18,15,07,1, 11.9,1,1, 26.576, 10775.212, 350.252, 52844.975 24/06/05,16:38:18,16,07,1, 11.9,1,1, 26.576, 10774.122, 349.533, 52844.413 24/06/05,16:38:18,17,07,1, 11.9,1,1, 26.576, 10774.536, 349.031, 52845.035 24/06/05,16:38:18,18,07,1, 11.9,1,1, 26.576, 10774.928, 350.595, 52844.875 24/06/05,16:38:18,19,07,1, 11.9,1,1, 26.576, 10774.326, 349.094, 52845.065 24/06/05,16:38:19,00,07,1, 11.9,1,1, 26.578, 10774.320, 349.094, 52845.065 24/06/05,16:38:19,01,07,1, 11.9,1,1, 26.578, 10774.679, 349.086, 52845.105 24/06/05,16:38:19,02,07,1, 11.9,1,1, 26.578, 10775.031, 350.634, 52844.986 24/06/05,16:38:19,03,07,1, 11.9,1,1, 26.578, 10774.509, 349.021, 52845.172 24/06/05,16:38:19,04,07,1, 11.9,1,1, 26.578, 10775.448, 349.867, 52845.667 24/06/05,16:38:19,05,07,1, 11.9,1,1, 26.578, 10774.847, 350.164, 52844.974 24/06/05,16:38:19,06,07,1, 11.9,1,1, 26.578, 10774.555, 348.637, 52845.046 24/06/05,16:38:19,07,07,1, 11.9,1,1, 26.578, 10775.202, 350.287, 52844.921 24/06/05,16:38:19,08,07,1, 11.9,1,1, 26.578, 10774.042, 349.290, 52844.477 24/06/05,16:38:19,09,07,1, 11.9,1,1, 26.578, 10774.704, 349.084, 52845.120 24/06/05,16:38:19,10,07,1, 11.9,1,1, 26.578, 10775.028, 350.631, 52845.055 24/06/05,16:38:19,11,07,1, 11.9,1,1, 26.578, 10774.457, 349.001, 52845.126 24/06/05,16:38:19,12,07,1, 11.9,1,1, 26.578, 10775.365, 349.880, 52845.573 24/06/05,16:38:19,13,07,1, 11.9,1,1, 26.578, 10774.837, 350.116, 52844.801 24/06/05,16:38:19,14,07,1, 11.9,1,1, 26.578, 10774.603, 348.655, 52844.975 24/06/05,16:38:19,15,07,1, 11.9,1,1, 26.578, 10775.093, 350.242, 52844.903 24/06/05,16:38:19,16,07,1, 11.9,1,1, 26.578, 10774.178, 349.344, 52844.509 24/06/05,16:38:19,17,07,1, 11.9,1,1, 26.578, 10774.755, 349.182, 52845.317 24/06/05,16:38:19,18,07,1, 11.9,1,1, 26.578, 10775.015, 350.646, 52845.085 24/06/05,16:38:19,19,07,1, 11.9,1,1, 26.578, 10774.450, 348.926, 52845.075 24/06/05,16:38:20,00,07,1, 11.9,1,1, 26.576, 10774.446, 348.926, 52845.075 24/06/05,16:38:20,01,07,1, 11.9,1,1, 26.576, 10774.937, 349.295, 52845.320 24/06/05,16:38:20,02,07,1, 11.9,1,1, 26.576, 10775.115, 350.596, 52845.084 24/06/05,16:38:20,03,07,1, 11.9,1,1, 26.576, 10774.656, 348.896, 52845.321 24/06/05,16:38:20,04,07,1, 11.9,1,1, 26.576, 10775.491, 349.946, 52845.552 24/06/05,16:38:20,05,07,1, 11.9,1,1, 26.576, 10774.773, 349.949, 52844.850 24/06/05,16:38:20,06,07,1, 11.9,1,1, 26.576, 10774.546, 348.604, 52844.972 24/06/05,16:38:20,07,07,1, 11.9,1,1, 26.576, 10775.092, 350.415, 52845.038 24/06/05,16:38:20,08,07,1, 11.9,1,1, 26.576, 10774.143, 349.256, 52844.730 24/06/05,16:38:20,09,07,1, 11.9,1,1, 26.576, 10774.949, 349.269, 52845.312 24/06/05,16:38:20,10,07,1, 11.9,1,1, 26.576, 10775.125, 350.559, 52845.218 24/06/05,16:38:20,11,07,1, 11.9,1,1, 26.576, 10774.683, 348.855, 52845.344 24/06/05,16:38:20,12,07,1, 11.9,1,1, 26.576, 10775.510, 349.926, 52845.554 24/06/05,16:38:20,13,07,1, 11.9,1,1, 26.576, 10774.743, 349.885, 52844.823 24/06/05,16:38:20,14,07,1, 11.9,1,1, 26.576, 10774.560, 348.645, 52845.047 24/06/05,16:38:20,15,07,1, 11.9,1,1, 26.576, 10775.091, 350.395, 52844.882 24/06/05,16:38:20,16,07,1, 11.9,1,1, 26.576, 10774.234, 349.230, 52844.715 24/06/05,16:38:20,17,07,1, 11.9,1,1, 26.576, 10774.991, 349.276, 52845.336 24/06/05,16:38:20,18,07,1, 11.9,1,1, 26.576, 10775.159, 350.651, 52845.235 24/06/05,16:38:20,19,07,1, 11.9,1,1, 26.576, 10774.597, 348.792, 52845.282 24/06/05,16:38:21,00,08,1, 12.0,1,1, 26.575, 10774.596, 348.792, 52845.282 24/06/05,16:38:21,01,08,1, 12.0,1,1, 26.575, 10775.160, 349.487, 52845.657 24/06/05,16:38:21,02,08,1, 12.0,1,1, 26.575, 10775.187, 350.577, 52845.319 24/06/05,16:38:21,03,08,1, 12.0,1,1, 26.575, 10774.706, 348.769, 52845.226 24/06/05,16:38:21,04,08,1, 12.0,1,1, 26.575, 10775.561, 350.067, 52845.468 24/06/05,16:38:21,05,08,1, 12.0,1,1, 26.575, 10774.653, 349.804, 52844.759 24/06/05,16:38:21,06,08,1, 12.0,1,1, 26.575, 10774.597, 348.658, 52845.002 24/06/05,16:38:21,07,08,1, 12.0,1,1, 26.575, 10775.090, 350.421, 52844.900 24/06/05,16:38:21,08,08,1, 12.0,1,1, 26.575, 10774.319, 349.231, 52844.873 24/06/05,16:38:21,09,08,1, 12.0,1,1, 26.575, 10775.182, 349.480, 52845.480 24/06/05,16:38:21,10,08,1, 12.0,1,1, 26.575, 10775.274, 350.461, 52845.169 24/06/05,16:38:21,11,08,1, 12.0,1,1, 26.575, 10774.782, 348.835, 52845.347 24/06/05,16:38:21,12,08,1, 12.0,1,1, 26.575, 10775.546, 350.073, 52845.417 24/06/05,16:38:21,13,08,1, 12.0,1,1, 26.575, 10774.648, 349.737, 52844.762 24/06/05,16:38:21,14,08,1, 12.0,1,1, 26.575, 10774.624, 348.588, 52845.001 24/06/05,16:38:21,15,08,1, 12.0,1,1, 26.575, 10775.112, 350.467, 52844.968 24/06/05,16:38:21,16,08,1, 12.0,1,1, 26.575, 10774.319, 349.146, 52844.884 24/06/05,16:38:21,17,08,1, 12.0,1,1, 26.575, 10775.164, 349.419, 52845.477 24/06/05,16:38:21,18,08,1, 12.0,1,1, 26.575, 10775.239, 350.489, 52845.169 24/06/05,16:38:21,19,08,1, 12.0,1,1, 26.575, 10774.843, 348.810, 52845.414 24/06/05,16:38:22,00,08,1, 12.0,1,1, 26.574, 10774.838, 348.810, 52845.414 24/06/05,16:38:22,01,08,1, 12.0,1,1, 26.574, 10775.409, 349.481, 52845.636 24/06/05,16:38:22,02,08,1, 12.0,1,1, 26.574, 10775.298, 350.483, 52845.240 24/06/05,16:38:22,03,08,1, 12.0,1,1, 26.574, 10774.898, 348.676, 52845.345 24/06/05,16:38:22,04,08,1, 12.0,1,1, 26.574, 10775.655, 350.021, 52845.306 24/06/05,16:38:22,05,08,1, 12.0,1,1, 26.574, 10774.540, 349.600, 52844.697 24/06/05,16:38:22,06,08,1, 12.0,1,1, 26.574, 10774.742, 348.807, 52845.195 24/06/05,16:38:22,07,08,1, 12.0,1,1, 26.574, 10775.212, 350.434, 52845.079 24/06/05,16:38:22,08,08,1, 12.0,1,1, 26.574, 10774.431, 349.054, 52845.065 24/06/05,16:38:22,09,08,1, 12.0,1,1, 26.574, 10775.416, 349.575, 52845.798 24/06/05,16:38:22,10,08,1, 12.0,1,1, 26.574, 10775.326, 350.424, 52845.313 24/06/05,16:38:22,11,08,1, 12.0,1,1, 26.574, 10774.863, 348.629, 52845.393 24/06/05,16:38:22,12,08,1, 12.0,1,1, 26.574, 10775.597, 350.108, 52845.284 24/06/05,16:38:22,13,08,1, 12.0,1,1, 26.574, 10774.615, 349.615, 52844.664 24/06/05,16:38:22,14,08,1, 12.0,1,1, 26.574, 10774.754, 348.716, 52845.076 24/06/05,16:38:22,15,08,1, 12.0,1,1, 26.574, 10775.194, 350.455, 52844.962 24/06/05,16:38:22,16,08,1, 12.0,1,1, 26.574, 10774.508, 349.111, 52845.049 24/06/05,16:38:22,17,08,1, 12.0,1,1, 26.574, 10775.490, 349.601, 52845.783 24/06/05,16:38:22,18,08,1, 12.0,1,1, 26.574, 10775.266, 350.367, 52845.245 24/06/05,16:38:22,19,08,1, 12.0,1,1, 26.574, 10774.861, 348.679, 52845.367 24/06/05,16:38:23,00,08,1, 11.9,1,1, 26.576, 10774.854, 348.679, 52845.367 24/06/05,16:38:23,01,08,1, 11.9,1,1, 26.576, 10775.653, 349.578, 52845.790 24/06/05,16:38:23,02,08,1, 11.9,1,1, 26.576, 10775.327, 350.236, 52845.224 24/06/05,16:38:23,03,08,1, 11.9,1,1, 26.576, 10774.935, 348.689, 52845.382 24/06/05,16:38:23,04,08,1, 11.9,1,1, 26.576, 10775.566, 350.061, 52845.238 24/06/05,16:38:23,05,08,1, 11.9,1,1, 26.576, 10774.638, 349.389, 52844.570 24/06/05,16:38:23,06,08,1, 11.9,1,1, 26.576, 10774.936, 348.760, 52845.154 24/06/05,16:38:23,07,08,1, 11.9,1,1, 26.576, 10775.323, 350.511, 52845.184 24/06/05,16:38:23,08,08,1, 11.9,1,1, 26.576, 10774.665, 348.966, 52845.104 24/06/05,16:38:23,09,08,1, 11.9,1,1, 26.576, 10775.664, 349.596, 52845.741 24/06/05,16:38:23,10,08,1, 11.9,1,1, 26.576, 10775.416, 350.282, 52845.369 24/06/05,16:38:23,11,08,1, 11.9,1,1, 26.576, 10774.932, 348.599, 52845.297 24/06/05,16:38:23,12,08,1, 11.9,1,1, 26.576, 10775.555, 350.073, 52845.206 24/06/05,16:38:23,13,08,1, 11.9,1,1, 26.576, 10774.604, 349.442, 52844.620 24/06/05,16:38:23,14,08,1, 11.9,1,1, 26.576, 10774.860, 348.836, 52845.158 24/06/05,16:38:23,15,08,1, 11.9,1,1, 26.576, 10775.267, 350.455, 52845.007 24/06/05,16:38:23,16,08,1, 11.9,1,1, 26.576, 10774.696, 348.994, 52845.172 24/06/05,16:38:23,17,08,1, 11.9,1,1, 26.576, 10775.697, 349.634, 52845.820 24/06/05,16:38:23,18,08,1, 11.9,1,1, 26.576, 10775.382, 350.281, 52845.294 24/06/05,16:38:23,19,08,1, 11.9,1,1, 26.576, 10774.946, 348.545, 52845.326 24/06/05,16:38:24,00,08,1, 11.9,1,1, 26.576, 10774.938, 348.545, 52845.326 24/06/05,16:38:24,01,08,1, 11.9,1,1, 26.576, 10775.810, 349.675, 52845.861 24/06/05,16:38:24,02,08,1, 11.9,1,1, 26.576, 10775.400, 350.093, 52845.242 24/06/05,16:38:24,03,08,1, 11.9,1,1, 26.576, 10775.043, 348.581, 52845.337 24/06/05,16:38:24,04,08,1, 11.9,1,1, 26.576, 10775.613, 350.101, 52845.231 24/06/05,16:38:24,05,08,1, 11.9,1,1, 26.576, 10774.676, 349.358, 52844.735 24/06/05,16:38:24,06,08,1, 11.9,1,1, 26.576, 10775.067, 348.812, 52845.285 24/06/05,16:38:24,07,08,1, 11.9,1,1, 26.576, 10775.459, 350.532, 52845.200 24/06/05,16:38:24,08,08,1, 11.9,1,1, 26.576, 10774.872, 348.907, 52845.246 24/06/05,16:38:24,09,08,1, 11.9,1,1, 26.576, 10775.829, 349.643, 52845.883 24/06/05,16:38:24,10,08,1, 11.9,1,1, 26.576, 10775.438, 350.196, 52845.269 24/06/05,16:38:24,11,08,1, 11.9,1,1, 26.576, 10775.046, 348.496, 52845.296 24/06/05,16:38:24,12,08,1, 11.9,1,1, 26.576, 10775.633, 350.117, 52845.243 24/06/05,16:38:24,13,08,1, 11.9,1,1, 26.576, 10774.646, 349.298, 52844.680 24/06/05,16:38:24,14,08,1, 11.9,1,1, 26.576, 10775.066, 348.923, 52845.258 24/06/05,16:38:24,15,08,1, 11.9,1,1, 26.576, 10775.448, 350.476, 52845.222 24/06/05,16:38:24,16,08,1, 11.9,1,1, 26.576, 10774.812, 348.855, 52845.250 24/06/05,16:38:24,17,08,1, 11.9,1,1, 26.576, 10775.873, 349.695, 52845.797 24/06/05,16:38:24,18,08,1, 11.9,1,1, 26.576, 10775.444, 350.179, 52845.295 24/06/05,16:38:24,19,08,1, 11.9,1,1, 26.576, 10774.994, 348.499, 52845.214 24/06/05,16:38:25,00,08,1, 11.9,1,1, 26.577, 10774.988, 348.499, 52845.214 24/06/05,16:38:25,01,08,1, 11.9,1,1, 26.577, 10775.987, 349.772, 52845.940 24/06/05,16:38:25,02,08,1, 11.9,1,1, 26.577, 10775.402, 350.009, 52845.232 24/06/05,16:38:25,03,08,1, 11.9,1,1, 26.577, 10775.057, 348.444, 52845.199 24/06/05,16:38:25,04,08,1, 11.9,1,1, 26.577, 10775.681, 350.122, 52845.217 24/06/05,16:38:25,05,08,1, 11.9,1,1, 26.577, 10774.662, 349.220, 52844.723 24/06/05,16:38:25,06,08,1, 11.9,1,1, 26.577, 10775.218, 348.911, 52845.362 24/06/05,16:38:25,07,08,1, 11.9,1,1, 26.577, 10775.572, 350.501, 52845.370 24/06/05,16:38:25,08,08,1, 11.9,1,1, 26.577, 10775.021, 348.852, 52845.379 24/06/05,16:38:25,09,08,1, 11.9,1,1, 26.577, 10775.966, 349.657, 52845.795 24/06/05,16:38:25,10,08,1, 11.9,1,1, 26.577, 10775.393, 349.986, 52845.244 24/06/05,16:38:25,11,08,1, 11.9,1,1, 26.577, 10775.069, 348.501, 52845.337 24/06/05,16:38:25,12,08,1, 11.9,1,1, 26.577, 10775.666, 350.121, 52845.198 24/06/05,16:38:25,13,08,1, 11.9,1,1, 26.577, 10774.705, 349.205, 52844.782 24/06/05,16:38:25,14,08,1, 11.9,1,1, 26.577, 10775.225, 348.876, 52845.367 24/06/05,16:38:25,15,08,1, 11.9,1,1, 26.577, 10775.611, 350.535, 52845.409 24/06/05,16:38:25,16,08,1, 11.9,1,1, 26.577, 10775.058, 348.827, 52845.474 24/06/05,16:38:25,17,08,1, 11.9,1,1, 26.577, 10775.998, 349.670, 52845.922 24/06/05,16:38:25,18,08,1, 11.9,1,1, 26.577, 10775.433, 349.992, 52845.268 24/06/05,16:38:25,19,08,1, 11.9,1,1, 26.577, 10775.124, 348.474, 52845.367 24/06/05,16:38:26,00,08,1, 11.9,1,1, 26.578, 10775.121, 348.474, 52845.367 24/06/05,16:38:26,01,08,1, 11.9,1,1, 26.578, 10776.039, 349.695, 52845.849 24/06/05,16:38:26,02,08,1, 11.9,1,1, 26.578, 10775.391, 349.960, 52845.278 24/06/05,16:38:26,03,08,1, 11.9,1,1, 26.578, 10775.079, 348.421, 52845.232 24/06/05,16:38:26,04,08,1, 11.9,1,1, 26.578, 10775.708, 350.113, 52845.159 24/06/05,16:38:26,05,08,1, 11.9,1,1, 26.578, 10774.696, 349.157, 52844.882 24/06/05,16:38:26,06,08,1, 11.9,1,1, 26.578, 10775.323, 349.021, 52845.504 24/06/05,16:38:26,07,08,1, 11.9,1,1, 26.578, 10775.645, 350.408, 52845.342 24/06/05,16:38:26,08,08,1, 11.9,1,1, 26.578, 10775.084, 348.758, 52845.468 24/06/05,16:38:26,09,08,1, 11.9,1,1, 26.578, 10776.123, 349.743, 52845.896 24/06/05,16:38:26,10,08,1, 11.9,1,1, 26.578, 10775.398, 349.883, 52845.168 24/06/05,16:38:26,11,08,1, 11.9,1,1, 26.578, 10775.115, 348.363, 52845.277 24/06/05,16:38:26,12,08,1, 11.9,1,1, 26.578, 10775.721, 350.171, 52845.211 24/06/05,16:38:26,13,08,1, 11.9,1,1, 26.578, 10774.766, 349.167, 52844.882 24/06/05,16:38:26,14,08,1, 11.9,1,1, 26.578, 10775.341, 348.940, 52845.491 24/06/05,16:38:26,15,08,1, 11.9,1,1, 26.578, 10775.623, 350.483, 52845.426 24/06/05,16:38:26,16,08,1, 11.9,1,1, 26.578, 10775.078, 348.781, 52845.553 24/06/05,16:38:26,17,08,1, 11.9,1,1, 26.578, 10776.069, 349.725, 52845.827 24/06/05,16:38:26,18,08,1, 11.9,1,1, 26.578, 10775.339, 349.770, 52845.138 24/06/05,16:38:26,19,08,1, 11.9,1,1, 26.578, 10775.173, 348.568, 52845.319 24/06/05,16:38:27,00,08,1, 11.9,1,1, 26.576, 10775.172, 348.568, 52845.319 24/06/05,16:38:27,01,08,1, 11.9,1,1, 26.576, 10776.084, 349.653, 52845.788 24/06/05,16:38:27,02,08,1, 11.9,1,1, 26.576, 10775.424, 349.745, 52845.181 24/06/05,16:38:27,03,08,1, 11.9,1,1, 26.576, 10775.168, 348.469, 52845.418 24/06/05,16:38:27,04,08,1, 11.9,1,1, 26.576, 10775.691, 350.123, 52845.145 24/06/05,16:38:27,05,08,1, 11.9,1,1, 26.576, 10774.733, 349.082, 52844.901 24/06/05,16:38:27,06,08,1, 11.9,1,1, 26.576, 10775.487, 349.034, 52845.673 24/06/05,16:38:27,07,08,1, 11.9,1,1, 26.576, 10775.660, 350.417, 52845.429 24/06/05,16:38:27,08,08,1, 11.9,1,1, 26.576, 10775.145, 348.658, 52845.598 24/06/05,16:38:27,09,08,1, 11.9,1,1, 26.576, 10776.118, 349.734, 52845.901 24/06/05,16:38:27,10,08,1, 11.9,1,1, 26.576, 10775.402, 349.797, 52845.270 24/06/05,16:38:27,11,08,1, 11.9,1,1, 26.576, 10775.111, 348.345, 52845.287 24/06/05,16:38:27,12,08,1, 11.9,1,1, 26.576, 10775.656, 350.090, 52845.127 24/06/05,16:38:27,13,08,1, 11.9,1,1, 26.576, 10774.744, 349.083, 52844.889 24/06/05,16:38:27,14,08,1, 11.9,1,1, 26.576, 10775.487, 349.019, 52845.659 24/06/05,16:38:27,15,08,1, 11.9,1,1, 26.576, 10775.686, 350.330, 52845.523 24/06/05,16:38:27,16,08,1, 11.9,1,1, 26.576, 10775.172, 348.631, 52845.567 24/06/05,16:38:27,17,08,1, 11.9,1,1, 26.576, 10776.083, 349.717, 52845.824 24/06/05,16:38:27,18,08,1, 11.9,1,1, 26.576, 10775.396, 349.778, 52845.183 24/06/05,16:38:27,19,08,1, 11.9,1,1, 26.576, 10775.103, 348.336, 52845.303 24/06/05,16:38:28,00,07,1, 11.9,1,1, 26.579, 10775.096, 348.336, 52845.303 24/06/05,16:38:28,01,07,1, 11.9,1,1, 26.579, 10776.109, 349.746, 52845.848 24/06/05,16:38:28,02,07,1, 11.9,1,1, 26.579, 10775.313, 349.692, 52845.079 24/06/05,16:38:28,03,07,1, 11.9,1,1, 26.579, 10775.208, 348.426, 52845.316 24/06/05,16:38:28,04,07,1, 11.9,1,1, 26.579, 10775.698, 350.136, 52845.176 24/06/05,16:38:28,05,07,1, 11.9,1,1, 26.579, 10774.792, 349.046, 52844.994 24/06/05,16:38:28,06,07,1, 11.9,1,1, 26.579, 10775.528, 348.945, 52845.507 24/06/05,16:38:28,07,07,1, 11.9,1,1, 26.579, 10775.801, 350.431, 52845.633 24/06/05,16:38:28,08,07,1, 11.9,1,1, 26.579, 10775.174, 348.671, 52845.678 24/06/05,16:38:28,09,07,1, 11.9,1,1, 26.579, 10776.114, 349.710, 52845.872 24/06/05,16:38:28,10,07,1, 11.9,1,1, 26.579, 10775.371, 349.658, 52845.209 24/06/05,16:38:28,11,07,1, 11.9,1,1, 26.579, 10775.162, 348.414, 52845.287 24/06/05,16:38:28,12,07,1, 11.9,1,1, 26.579, 10775.678, 350.105, 52845.261 24/06/05,16:38:28,13,07,1, 11.9,1,1, 26.579, 10774.791, 348.986, 52845.022 24/06/05,16:38:28,14,07,1, 11.9,1,1, 26.579, 10775.528, 349.033, 52845.638 24/06/05,16:38:28,15,07,1, 11.9,1,1, 26.579, 10775.770, 350.366, 52845.550 24/06/05,16:38:28,16,07,1, 11.9,1,1, 26.579, 10775.227, 348.553, 52845.565 24/06/05,16:38:28,17,07,1, 11.9,1,1, 26.579, 10776.096, 349.721, 52845.883 24/06/05,16:38:28,18,07,1, 11.9,1,1, 26.579, 10775.393, 349.766, 52845.233 24/06/05,16:38:28,19,07,1, 11.9,1,1, 26.579, 10775.149, 348.398, 52845.299 24/06/05,16:38:29,00,07,1, 11.9,1,1, 26.578, 10775.146, 348.398, 52845.299 24/06/05,16:38:29,01,07,1, 11.9,1,1, 26.578, 10776.125, 349.732, 52845.832 24/06/05,16:38:29,02,07,1, 11.9,1,1, 26.578, 10775.325, 349.690, 52845.106 24/06/05,16:38:29,03,07,1, 11.9,1,1, 26.578, 10775.181, 348.334, 52845.291 24/06/05,16:38:29,04,07,1, 11.9,1,1, 26.578, 10775.654, 350.172, 52845.273 24/06/05,16:38:29,05,07,1, 11.9,1,1, 26.578, 10774.770, 349.081, 52845.171 24/06/05,16:38:29,06,07,1, 11.9,1,1, 26.578, 10775.556, 349.061, 52845.738 24/06/05,16:38:29,07,07,1, 11.9,1,1, 26.578, 10775.728, 350.342, 52845.632 24/06/05,16:38:29,08,07,1, 11.9,1,1, 26.578, 10775.264, 348.590, 52845.758 24/06/05,16:38:29,09,07,1, 11.9,1,1, 26.578, 10776.098, 349.742, 52845.845 24/06/05,16:38:29,10,07,1, 11.9,1,1, 26.578, 10775.293, 349.590, 52845.175 24/06/05,16:38:29,11,07,1, 11.9,1,1, 26.578, 10775.150, 348.419, 52845.404 24/06/05,16:38:29,12,07,1, 11.9,1,1, 26.578, 10775.662, 350.164, 52845.392 24/06/05,16:38:29,13,07,1, 11.9,1,1, 26.578, 10774.837, 349.033, 52845.156 24/06/05,16:38:29,14,07,1, 11.9,1,1, 26.578, 10775.594, 349.050, 52845.804 24/06/05,16:38:29,15,07,1, 11.9,1,1, 26.578, 10775.829, 350.418, 52845.748 24/06/05,16:38:29,16,07,1, 11.9,1,1, 26.578, 10775.252, 348.585, 52845.708 24/06/05,16:38:29,17,07,1, 11.9,1,1, 26.578, 10776.095, 349.737, 52845.933 24/06/05,16:38:29,18,07,1, 11.9,1,1, 26.578, 10775.304, 349.643, 52845.216 24/06/05,16:38:29,19,07,1, 11.9,1,1, 26.578, 10775.142, 348.421, 52845.363 24/06/05,16:38:30,00,07,1, 11.9,1,1, 26.576, 10775.138, 348.421, 52845.363 24/06/05,16:38:30,01,07,1, 11.9,1,1, 26.576, 10776.128, 349.764, 52845.924 24/06/05,16:38:30,02,07,1, 11.9,1,1, 26.576, 10775.312, 349.612, 52845.089 24/06/05,16:38:30,03,07,1, 11.9,1,1, 26.576, 10775.168, 348.420, 52845.254 24/06/05,16:38:30,04,07,1, 11.9,1,1, 26.576, 10775.670, 350.213, 52845.298 24/06/05,16:38:30,05,07,1, 11.9,1,1, 26.576, 10774.836, 348.975, 52845.202 24/06/05,16:38:30,06,07,1, 11.9,1,1, 26.576, 10775.725, 349.200, 52845.928 24/06/05,16:38:30,07,07,1, 11.9,1,1, 26.576, 10775.794, 350.308, 52845.541 24/06/05,16:38:30,08,07,1, 11.9,1,1, 26.576, 10775.273, 348.547, 52845.680 24/06/05,16:38:30,09,07,1, 11.9,1,1, 26.576, 10776.074, 349.788, 52845.884 24/06/05,16:38:30,10,07,1, 11.9,1,1, 26.576, 10775.334, 349.582, 52845.178 24/06/05,16:38:30,11,07,1, 11.9,1,1, 26.576, 10775.145, 348.402, 52845.341 24/06/05,16:38:30,12,07,1, 11.9,1,1, 26.576, 10775.665, 350.204, 52845.372 24/06/05,16:38:30,13,07,1, 11.9,1,1, 26.576, 10774.878, 348.965, 52845.085 24/06/05,16:38:30,14,07,1, 11.9,1,1, 26.576, 10775.698, 349.167, 52845.788 24/06/05,16:38:30,15,07,1, 11.9,1,1, 26.576, 10775.834, 350.239, 52845.697 24/06/05,16:38:30,16,07,1, 11.9,1,1, 26.576, 10775.302, 348.521, 52845.689 24/06/05,16:38:30,17,07,1, 11.9,1,1, 26.576, 10776.089, 349.838, 52845.975 24/06/05,16:38:30,18,07,1, 11.9,1,1, 26.576, 10775.222, 349.506, 52845.091 24/06/05,16:38:30,19,07,1, 11.9,1,1, 26.576, 10775.149, 348.445, 52845.357 24/06/05,16:38:31,00,08,1, 11.9,1,1, 26.573, 10775.146, 348.445, 52845.357 24/06/05,16:38:31,01,08,1, 11.9,1,1, 26.573, 10776.031, 349.790, 52845.774 24/06/05,16:38:31,02,08,1, 11.9,1,1, 26.573, 10775.144, 349.398, 52845.005 24/06/05,16:38:31,03,08,1, 11.9,1,1, 26.573, 10775.176, 348.505, 52845.336 24/06/05,16:38:31,04,08,1, 11.9,1,1, 26.573, 10775.657, 350.214, 52845.389 24/06/05,16:38:31,05,08,1, 11.9,1,1, 26.573, 10774.896, 348.887, 52845.236 24/06/05,16:38:31,06,08,1, 11.9,1,1, 26.573, 10775.838, 349.202, 52845.900 24/06/05,16:38:31,07,08,1, 11.9,1,1, 26.573, 10775.810, 350.344, 52845.761 24/06/05,16:38:31,08,08,1, 11.9,1,1, 26.573, 10775.253, 348.472, 52845.664 24/06/05,16:38:31,09,08,1, 11.9,1,1, 26.573, 10776.041, 349.790, 52845.773 24/06/05,16:38:31,10,08,1, 11.9,1,1, 26.573, 10775.100, 349.383, 52845.011 24/06/05,16:38:31,11,08,1, 11.9,1,1, 26.573, 10775.174, 348.501, 52845.371 24/06/05,16:38:31,12,08,1, 11.9,1,1, 26.573, 10775.665, 350.201, 52845.484 24/06/05,16:38:31,13,08,1, 11.9,1,1, 26.573, 10774.894, 348.833, 52845.356 24/06/05,16:38:31,14,08,1, 11.9,1,1, 26.573, 10775.832, 349.334, 52846.121 24/06/05,16:38:31,15,08,1, 11.9,1,1, 26.573, 10775.836, 350.175, 52845.772 24/06/05,16:38:31,16,08,1, 11.9,1,1, 26.573, 10775.255, 348.442, 52845.648 24/06/05,16:38:31,17,08,1, 11.9,1,1, 26.573, 10776.058, 349.768, 52845.735 24/06/05,16:38:31,18,08,1, 11.9,1,1, 26.573, 10775.200, 349.455, 52845.190 24/06/05,16:38:31,19,08,1, 11.9,1,1, 26.573, 10775.149, 348.419, 52845.405 24/06/05,16:38:32,00,08,1, 11.9,1,1, 26.573, 10775.146, 348.419, 52845.405 24/06/05,16:38:32,01,08,1, 11.9,1,1, 26.573, 10776.063, 349.845, 52845.745 24/06/05,16:38:32,02,08,1, 11.9,1,1, 26.573, 10775.090, 349.289, 52845.128 24/06/05,16:38:32,03,08,1, 11.9,1,1, 26.573, 10775.195, 348.453, 52845.413 24/06/05,16:38:32,04,08,1, 11.9,1,1, 26.573, 10775.727, 350.264, 52845.510 24/06/05,16:38:32,05,08,1, 11.9,1,1, 26.573, 10775.036, 348.811, 52845.531 24/06/05,16:38:32,06,08,1, 11.9,1,1, 26.573, 10775.966, 349.371, 52845.981 24/06/05,16:38:32,07,08,1, 11.9,1,1, 26.573, 10775.833, 350.075, 52845.666 24/06/05,16:38:32,08,08,1, 11.9,1,1, 26.573, 10775.325, 348.385, 52845.751 24/06/05,16:38:32,09,08,1, 11.9,1,1, 26.573, 10776.005, 349.904, 52845.706 24/06/05,16:38:32,10,08,1, 11.9,1,1, 26.573, 10775.005, 349.192, 52845.053 24/06/05,16:38:32,11,08,1, 11.9,1,1, 26.573, 10775.252, 348.568, 52845.541 24/06/05,16:38:32,12,08,1, 11.9,1,1, 26.573, 10775.705, 350.322, 52845.546 24/06/05,16:38:32,13,08,1, 11.9,1,1, 26.573, 10775.069, 348.825, 52845.575 24/06/05,16:38:32,14,08,1, 11.9,1,1, 26.573, 10775.985, 349.331, 52846.140 24/06/05,16:38:32,15,08,1, 11.9,1,1, 26.573, 10775.789, 350.082, 52845.756 24/06/05,16:38:32,16,08,1, 11.9,1,1, 26.573, 10775.352, 348.364, 52845.742 24/06/05,16:38:32,17,08,1, 11.9,1,1, 26.573, 10775.932, 349.846, 52845.661 24/06/05,16:38:32,18,08,1, 11.9,1,1, 26.573, 10775.036, 349.218, 52844.966 24/06/05,16:38:32,19,08,1, 11.9,1,1, 26.573, 10775.307, 348.651, 52845.543 24/06/05,16:38:33,00,08,1, 11.9,1,1, 26.576, 10775.305, 348.651, 52845.543 24/06/05,16:38:33,01,08,1, 11.9,1,1, 26.576, 10775.904, 349.921, 52845.499 24/06/05,16:38:33,02,08,1, 11.9,1,1, 26.576, 10774.948, 349.123, 52845.089 24/06/05,16:38:33,03,08,1, 11.9,1,1, 26.576, 10775.394, 348.744, 52845.632 24/06/05,16:38:33,04,08,1, 11.9,1,1, 26.576, 10775.808, 350.310, 52845.540 24/06/05,16:38:33,05,08,1, 11.9,1,1, 26.576, 10775.240, 348.655, 52845.619 24/06/05,16:38:33,06,08,1, 11.9,1,1, 26.576, 10776.172, 349.612, 52846.116 24/06/05,16:38:33,07,08,1, 11.9,1,1, 26.576, 10775.703, 349.901, 52845.607 24/06/05,16:38:33,08,08,1, 11.9,1,1, 26.576, 10775.306, 348.321, 52845.572 24/06/05,16:38:33,09,08,1, 11.9,1,1, 26.576, 10775.837, 349.936, 52845.490 24/06/05,16:38:33,10,08,1, 11.9,1,1, 26.576, 10774.898, 349.115, 52845.097 24/06/05,16:38:33,11,08,1, 11.9,1,1, 26.576, 10775.391, 348.727, 52845.609 24/06/05,16:38:33,12,08,1, 11.9,1,1, 26.576, 10775.778, 350.317, 52845.665 24/06/05,16:38:33,13,08,1, 11.9,1,1, 26.576, 10775.224, 348.711, 52845.733 24/06/05,16:38:33,14,08,1, 11.9,1,1, 26.576, 10776.211, 349.536, 52846.150 24/06/05,16:38:33,15,08,1, 11.9,1,1, 26.576, 10775.655, 349.829, 52845.629 24/06/05,16:38:33,16,08,1, 11.9,1,1, 26.576, 10775.263, 348.348, 52845.681 24/06/05,16:38:33,17,08,1, 11.9,1,1, 26.576, 10775.833, 350.030, 52845.571 24/06/05,16:38:33,18,08,1, 11.9,1,1, 26.576, 10774.892, 349.109, 52845.110 24/06/05,16:38:33,19,08,1, 11.9,1,1, 26.576, 10775.458, 348.789, 52845.767 24/06/05,16:38:34,00,07,1, 12.0,1,1, 26.574, 10775.455, 348.789, 52845.767 24/06/05,16:38:34,01,07,1, 12.0,1,1, 26.574, 10775.810, 350.166, 52845.538 24/06/05,16:38:34,02,07,1, 12.0,1,1, 26.574, 10774.915, 348.880, 52845.106 24/06/05,16:38:34,03,07,1, 12.0,1,1, 26.574, 10775.697, 349.035, 52845.916 24/06/05,16:38:34,04,07,1, 12.0,1,1, 26.574, 10775.940, 350.361, 52845.944 24/06/05,16:38:34,05,07,1, 12.0,1,1, 26.574, 10775.350, 348.555, 52845.809 24/06/05,16:38:34,06,07,1, 12.0,1,1, 26.574, 10776.236, 349.657, 52846.045 24/06/05,16:38:34,07,07,1, 12.0,1,1, 26.574, 10775.472, 349.584, 52845.408 24/06/05,16:38:34,08,07,1, 12.0,1,1, 26.574, 10775.251, 348.317, 52845.538 24/06/05,16:38:34,09,07,1, 12.0,1,1, 26.574, 10775.771, 350.084, 52845.454 24/06/05,16:38:34,10,07,1, 12.0,1,1, 26.574, 10774.868, 348.906, 52845.217 24/06/05,16:38:34,11,07,1, 12.0,1,1, 26.574, 10775.791, 349.079, 52846.035 24/06/05,16:38:34,12,07,1, 12.0,1,1, 26.574, 10775.921, 350.249, 52845.802 24/06/05,16:38:34,13,07,1, 12.0,1,1, 26.574, 10775.357, 348.502, 52845.905 24/06/05,16:38:34,14,07,1, 12.0,1,1, 26.574, 10776.220, 349.702, 52846.030 24/06/05,16:38:34,15,07,1, 12.0,1,1, 26.574, 10775.383, 349.550, 52845.292 24/06/05,16:38:34,16,07,1, 12.0,1,1, 26.574, 10775.246, 348.299, 52845.486 24/06/05,16:38:34,17,07,1, 12.0,1,1, 26.574, 10775.747, 350.051, 52845.301 24/06/05,16:38:34,18,07,1, 12.0,1,1, 26.574, 10774.921, 348.923, 52845.302 24/06/05,16:38:34,19,07,1, 12.0,1,1, 26.574, 10775.778, 349.080, 52846.016 24/06/05,16:38:35,00,07,1, 11.9,1,1, 26.578, 10775.772, 349.080, 52846.016 24/06/05,16:38:35,01,07,1, 11.9,1,1, 26.578, 10775.785, 350.198, 52845.589 24/06/05,16:38:35,02,07,1, 11.9,1,1, 26.578, 10775.073, 348.821, 52845.573 24/06/05,16:38:35,03,07,1, 11.9,1,1, 26.578, 10776.055, 349.296, 52846.189 24/06/05,16:38:35,04,07,1, 11.9,1,1, 26.578, 10775.847, 350.040, 52845.743 24/06/05,16:38:35,05,07,1, 11.9,1,1, 26.578, 10775.325, 348.337, 52845.757 24/06/05,16:38:35,06,07,1, 11.9,1,1, 26.578, 10776.123, 349.836, 52845.785 24/06/05,16:38:35,07,07,1, 11.9,1,1, 26.578, 10775.017, 349.225, 52845.124 24/06/05,16:38:35,08,07,1, 11.9,1,1, 26.578, 10775.270, 348.472, 52845.526 24/06/05,16:38:35,09,07,1, 11.9,1,1, 26.578, 10775.786, 350.257, 52845.563 24/06/05,16:38:35,10,07,1, 11.9,1,1, 26.578, 10775.054, 348.700, 52845.611 24/06/05,16:38:35,11,07,1, 11.9,1,1, 26.578, 10776.099, 349.326, 52846.265 24/06/05,16:38:35,12,07,1, 11.9,1,1, 26.578, 10775.823, 350.051, 52845.801 24/06/05,16:38:35,13,07,1, 11.9,1,1, 26.578, 10775.358, 348.396, 52845.753 24/06/05,16:38:35,14,07,1, 11.9,1,1, 26.578, 10776.105, 349.780, 52845.678 24/06/05,16:38:35,15,07,1, 11.9,1,1, 26.578, 10775.111, 349.225, 52845.139 24/06/05,16:38:35,16,07,1, 11.9,1,1, 26.578, 10775.353, 348.554, 52845.674 24/06/05,16:38:35,17,07,1, 11.9,1,1, 26.578, 10775.773, 350.252, 52845.670 24/06/05,16:38:35,18,07,1, 11.9,1,1, 26.578, 10775.112, 348.688, 52845.602 24/06/05,16:38:35,19,07,1, 11.9,1,1, 26.578, 10776.112, 349.406, 52846.316 24/06/05,16:38:36,00,07,1, 11.9,1,1, 26.577, 10776.106, 349.406, 52846.316 24/06/05,16:38:36,01,07,1, 11.9,1,1, 26.577, 10775.829, 350.242, 52845.748 24/06/05,16:38:36,02,07,1, 11.9,1,1, 26.577, 10775.381, 348.512, 52845.955 24/06/05,16:38:36,03,07,1, 11.9,1,1, 26.577, 10776.254, 349.587, 52846.301 24/06/05,16:38:36,04,07,1, 11.9,1,1, 26.577, 10775.556, 349.683, 52845.540 24/06/05,16:38:36,05,07,1, 11.9,1,1, 26.577, 10775.338, 348.254, 52845.623 24/06/05,16:38:36,06,07,1, 11.9,1,1, 26.577, 10775.878, 349.920, 52845.500 24/06/05,16:38:36,07,07,1, 11.9,1,1, 26.577, 10774.934, 348.974, 52845.156 24/06/05,16:38:36,08,07,1, 11.9,1,1, 26.577, 10775.632, 348.804, 52845.830 24/06/05,16:38:36,09,07,1, 11.9,1,1, 26.577, 10775.816, 350.204, 52845.745 24/06/05,16:38:36,10,07,1, 11.9,1,1, 26.577, 10775.375, 348.551, 52845.926 24/06/05,16:38:36,11,07,1, 11.9,1,1, 26.577, 10776.300, 349.573, 52846.252 24/06/05,16:38:36,12,07,1, 11.9,1,1, 26.577, 10775.553, 349.594, 52845.493 24/06/05,16:38:36,13,07,1, 11.9,1,1, 26.577, 10775.335, 348.213, 52845.623 24/06/05,16:38:36,14,07,1, 11.9,1,1, 26.577, 10775.874, 350.001, 52845.586 24/06/05,16:38:36,15,07,1, 11.9,1,1, 26.577, 10774.922, 348.925, 52845.230 24/06/05,16:38:36,16,07,1, 11.9,1,1, 26.577, 10775.649, 348.866, 52845.978 24/06/05,16:38:36,17,07,1, 11.9,1,1, 26.577, 10775.840, 350.251, 52845.895 24/06/05,16:38:36,18,07,1, 11.9,1,1, 26.577, 10775.396, 348.558, 52845.942 24/06/05,16:38:36,19,07,1, 11.9,1,1, 26.577, 10776.203, 349.512, 52846.036 24/06/05,16:38:37,00,07,1, 11.9,1,1, 26.577, 10776.198, 349.512, 52846.036 24/06/05,16:38:37,01,07,1, 11.9,1,1, 26.577, 10775.887, 350.114, 52845.879 24/06/05,16:38:37,02,07,1, 11.9,1,1, 26.577, 10775.465, 348.387, 52846.029 24/06/05,16:38:37,03,07,1, 11.9,1,1, 26.577, 10776.098, 349.707, 52845.860 24/06/05,16:38:37,04,07,1, 11.9,1,1, 26.577, 10775.128, 349.198, 52845.129 24/06/05,16:38:37,05,07,1, 11.9,1,1, 26.577, 10775.305, 348.507, 52845.694 24/06/05,16:38:37,06,07,1, 11.9,1,1, 26.577, 10775.798, 350.121, 52845.630 24/06/05,16:38:37,07,07,1, 11.9,1,1, 26.577, 10775.067, 348.720, 52845.708 24/06/05,16:38:37,08,07,1, 11.9,1,1, 26.577, 10776.065, 349.305, 52846.331 24/06/05,16:38:37,09,07,1, 11.9,1,1, 26.577, 10775.879, 350.065, 52845.917 24/06/05,16:38:37,10,07,1, 11.9,1,1, 26.577, 10775.381, 348.274, 52845.896 24/06/05,16:38:37,11,07,1, 11.9,1,1, 26.577, 10776.107, 349.769, 52845.908 24/06/05,16:38:37,12,07,1, 11.9,1,1, 26.577, 10775.084, 349.245, 52845.311 24/06/05,16:38:37,13,07,1, 11.9,1,1, 26.577, 10775.306, 348.464, 52845.745 24/06/05,16:38:37,14,07,1, 11.9,1,1, 26.577, 10775.737, 350.107, 52845.507 24/06/05,16:38:37,15,07,1, 11.9,1,1, 26.577, 10775.087, 348.645, 52845.671 24/06/05,16:38:37,16,07,1, 11.9,1,1, 26.577, 10776.119, 349.346, 52846.258 24/06/05,16:38:37,17,07,1, 11.9,1,1, 26.577, 10775.814, 350.002, 52845.795 24/06/05,16:38:37,18,07,1, 11.9,1,1, 26.577, 10775.416, 348.197, 52845.799 24/06/05,16:38:37,19,07,1, 11.9,1,1, 26.577, 10776.095, 349.829, 52845.843 24/06/05,16:38:38,00,07,1, 11.9,1,1, 26.577, 10776.089, 349.829, 52845.843 24/06/05,16:38:38,01,07,1, 11.9,1,1, 26.577, 10775.506, 349.515, 52845.520 24/06/05,16:38:38,02,07,1, 11.9,1,1, 26.577, 10775.307, 348.218, 52845.672 24/06/05,16:38:38,03,07,1, 11.9,1,1, 26.577, 10775.804, 350.021, 52845.668 24/06/05,16:38:38,04,07,1, 11.9,1,1, 26.577, 10774.835, 348.809, 52845.243 24/06/05,16:38:38,05,07,1, 11.9,1,1, 26.577, 10775.640, 348.846, 52846.010 24/06/05,16:38:38,06,07,1, 11.9,1,1, 26.577, 10775.894, 350.232, 52845.852 24/06/05,16:38:38,07,07,1, 11.9,1,1, 26.577, 10775.406, 348.465, 52846.075 24/06/05,16:38:38,08,07,1, 11.9,1,1, 26.577, 10776.267, 349.529, 52846.133 24/06/05,16:38:38,09,07,1, 11.9,1,1, 26.577, 10775.479, 349.468, 52845.475 24/06/05,16:38:38,10,07,1, 11.9,1,1, 26.577, 10775.276, 348.281, 52845.795 24/06/05,16:38:38,11,07,1, 11.9,1,1, 26.577, 10775.791, 349.877, 52845.577 24/06/05,16:38:38,12,07,1, 11.9,1,1, 26.577, 10774.933, 348.829, 52845.395 24/06/05,16:38:38,13,07,1, 11.9,1,1, 26.577, 10775.720, 348.987, 52846.187 24/06/05,16:38:38,14,07,1, 11.9,1,1, 26.577, 10775.894, 350.257, 52846.023 24/06/05,16:38:38,15,07,1, 11.9,1,1, 26.577, 10775.341, 348.383, 52846.086 24/06/05,16:38:38,16,07,1, 11.9,1,1, 26.577, 10776.188, 349.623, 52846.191 24/06/05,16:38:38,17,07,1, 11.9,1,1, 26.577, 10775.442, 349.485, 52845.516 24/06/05,16:38:38,18,07,1, 11.9,1,1, 26.577, 10775.274, 348.209, 52845.652 24/06/05,16:38:38,19,07,1, 11.9,1,1, 26.577, 10775.750, 350.042, 52845.680 24/06/05,16:38:39,00,08,1, 11.8,1,1, 26.579, 10775.747, 350.042, 52845.680 24/06/05,16:38:39,01,08,1, 11.8,1,1, 26.579, 10775.018, 349.018, 52845.360 24/06/05,16:38:39,02,08,1, 11.8,1,1, 26.579, 10775.410, 348.507, 52845.827 24/06/05,16:38:39,03,08,1, 11.8,1,1, 26.579, 10775.805, 350.235, 52845.817 24/06/05,16:38:39,04,08,1, 11.8,1,1, 26.579, 10775.167, 348.628, 52846.008 24/06/05,16:38:39,05,08,1, 11.8,1,1, 26.579, 10776.145, 349.340, 52846.308 24/06/05,16:38:39,06,08,1, 11.8,1,1, 26.579, 10775.750, 349.779, 52845.830 24/06/05,16:38:39,07,08,1, 11.8,1,1, 26.579, 10775.430, 348.244, 52845.932 24/06/05,16:38:39,08,08,1, 11.8,1,1, 26.579, 10775.918, 349.796, 52845.633 24/06/05,16:38:39,09,08,1, 11.8,1,1, 26.579, 10774.992, 348.986, 52845.324 24/06/05,16:38:39,10,08,1, 11.8,1,1, 26.579, 10775.434, 348.588, 52845.932 24/06/05,16:38:39,11,08,1, 11.8,1,1, 26.579, 10775.836, 350.254, 52845.933 24/06/05,16:38:39,12,08,1, 11.8,1,1, 26.579, 10775.191, 348.582, 52845.959 24/06/05,16:38:39,13,08,1, 11.8,1,1, 26.579, 10776.203, 349.361, 52846.397 24/06/05,16:38:39,14,08,1, 11.8,1,1, 26.579, 10775.728, 349.768, 52845.807 24/06/05,16:38:39,15,08,1, 11.8,1,1, 26.579, 10775.308, 348.189, 52845.874 24/06/05,16:38:39,16,08,1, 11.8,1,1, 26.579, 10775.856, 349.743, 52845.666 24/06/05,16:38:39,17,08,1, 11.8,1,1, 26.579, 10774.958, 348.929, 52845.346 24/06/05,16:38:39,18,08,1, 11.8,1,1, 26.579, 10775.493, 348.738, 52846.036 24/06/05,16:38:39,19,08,1, 11.8,1,1, 26.579, 10775.803, 350.220, 52845.867 24/06/05,16:38:40,00,08,1, 11.9,1,1, 26.576, 10775.797, 350.220, 52845.867 24/06/05,16:38:40,01,08,1, 11.9,1,1, 26.576, 10775.023, 348.635, 52845.682 24/06/05,16:38:40,02,08,1, 11.9,1,1, 26.576, 10775.983, 349.152, 52846.400 24/06/05,16:38:40,03,08,1, 11.9,1,1, 26.576, 10775.895, 349.915, 52845.838 24/06/05,16:38:40,04,08,1, 11.9,1,1, 26.576, 10775.422, 348.268, 52846.066 24/06/05,16:38:40,05,08,1, 11.9,1,1, 26.576, 10776.123, 349.656, 52846.189 24/06/05,16:38:40,06,08,1, 11.9,1,1, 26.576, 10775.160, 349.197, 52845.323 24/06/05,16:38:40,07,08,1, 11.9,1,1, 26.576, 10775.262, 348.329, 52845.756 24/06/05,16:38:40,08,08,1, 11.9,1,1, 26.576, 10775.791, 350.096, 52845.720 24/06/05,16:38:40,09,08,1, 11.9,1,1, 26.576, 10775.055, 348.767, 52845.761 24/06/05,16:38:40,10,08,1, 11.9,1,1, 26.576, 10776.036, 349.186, 52846.415 24/06/05,16:38:40,11,08,1, 11.9,1,1, 26.576, 10775.840, 349.959, 52845.982 24/06/05,16:38:40,12,08,1, 11.9,1,1, 26.576, 10775.421, 348.306, 52846.094 24/06/05,16:38:40,13,08,1, 11.9,1,1, 26.576, 10776.118, 349.703, 52846.048 24/06/05,16:38:40,14,08,1, 11.9,1,1, 26.576, 10775.102, 349.073, 52845.208 24/06/05,16:38:40,15,08,1, 11.9,1,1, 26.576, 10775.344, 348.406, 52845.738 24/06/05,16:38:40,16,08,1, 11.9,1,1, 26.576, 10775.727, 350.120, 52845.742 24/06/05,16:38:40,17,08,1, 11.9,1,1, 26.576, 10775.085, 348.578, 52845.724 24/06/05,16:38:40,18,08,1, 11.9,1,1, 26.576, 10776.071, 349.203, 52846.353 24/06/05,16:38:40,19,08,1, 11.9,1,1, 26.576, 10775.878, 349.982, 52845.968 24/06/05,16:38:41,00,08,1, 11.9,1,1, 26.575, 10775.872, 349.982, 52845.968 24/06/05,16:38:41,01,08,1, 11.9,1,1, 26.575, 10775.356, 348.348, 52846.116 24/06/05,16:38:41,02,08,1, 11.9,1,1, 26.575, 10776.227, 349.507, 52846.264 24/06/05,16:38:41,03,08,1, 11.9,1,1, 26.575, 10775.404, 349.419, 52845.582 24/06/05,16:38:41,04,08,1, 11.9,1,1, 26.575, 10775.246, 348.163, 52845.674 24/06/05,16:38:41,05,08,1, 11.9,1,1, 26.575, 10775.824, 349.939, 52845.719 24/06/05,16:38:41,06,08,1, 11.9,1,1, 26.575, 10774.967, 348.765, 52845.621 24/06/05,16:38:41,07,08,1, 11.9,1,1, 26.575, 10775.829, 348.938, 52846.258 24/06/05,16:38:41,08,08,1, 11.9,1,1, 26.575, 10775.906, 350.050, 52845.931 24/06/05,16:38:41,09,08,1, 11.9,1,1, 26.575, 10775.409, 348.266, 52846.130 24/06/05,16:38:41,10,08,1, 11.9,1,1, 26.575, 10776.215, 349.553, 52846.284 24/06/05,16:38:41,11,08,1, 11.9,1,1, 26.575, 10775.363, 349.264, 52845.468 24/06/05,16:38:41,12,08,1, 11.9,1,1, 26.575, 10775.317, 348.208, 52845.923 24/06/05,16:38:41,13,08,1, 11.9,1,1, 26.575, 10775.762, 349.948, 52845.737 24/06/05,16:38:41,14,08,1, 11.9,1,1, 26.575, 10774.975, 348.737, 52845.572 24/06/05,16:38:41,15,08,1, 11.9,1,1, 26.575, 10775.950, 348.931, 52846.341 24/06/05,16:38:41,16,08,1, 11.9,1,1, 26.575, 10775.896, 350.054, 52846.013 24/06/05,16:38:41,17,08,1, 11.9,1,1, 26.575, 10775.399, 348.290, 52846.018 24/06/05,16:38:41,18,08,1, 11.9,1,1, 26.575, 10776.220, 349.591, 52846.227 24/06/05,16:38:41,19,08,1, 11.9,1,1, 26.575, 10775.299, 349.186, 52845.401 24/06/05,16:38:42,00,08,1, 11.9,1,1, 26.581, 10775.297, 349.186, 52845.401 24/06/05,16:38:42,01,08,1, 11.9,1,1, 26.581, 10775.391, 348.149, 52845.932 24/06/05,16:38:42,02,08,1, 11.9,1,1, 26.581, 10775.939, 349.810, 52845.787 24/06/05,16:38:42,03,08,1, 11.9,1,1, 26.581, 10774.912, 348.782, 52845.329 24/06/05,16:38:42,04,08,1, 11.9,1,1, 26.581, 10775.663, 348.673, 52846.068 24/06/05,16:38:42,05,08,1, 11.9,1,1, 26.581, 10775.947, 350.118, 52845.964 24/06/05,16:38:42,06,08,1, 11.9,1,1, 26.581, 10775.374, 348.355, 52846.023 24/06/05,16:38:42,07,08,1, 11.9,1,1, 26.581, 10776.384, 349.481, 52846.559 24/06/05,16:38:42,08,08,1, 11.9,1,1, 26.581, 10775.548, 349.487, 52845.769 24/06/05,16:38:42,09,08,1, 11.9,1,1, 26.581, 10775.314, 348.098, 52845.765 24/06/05,16:38:42,10,08,1, 11.9,1,1, 26.581, 10775.914, 349.809, 52845.681 24/06/05,16:38:42,11,08,1, 11.9,1,1, 26.581, 10775.000, 348.812, 52845.404 24/06/05,16:38:42,12,08,1, 11.9,1,1, 26.581, 10775.758, 348.806, 52846.180 24/06/05,16:38:42,13,08,1, 11.9,1,1, 26.581, 10775.960, 350.058, 52846.023 24/06/05,16:38:42,14,08,1, 11.9,1,1, 26.581, 10775.446, 348.273, 52846.057 24/06/05,16:38:42,15,08,1, 11.9,1,1, 26.581, 10776.332, 349.499, 52846.330 24/06/05,16:38:42,16,08,1, 11.9,1,1, 26.581, 10775.525, 349.393, 52845.600 24/06/05,16:38:42,17,08,1, 11.9,1,1, 26.581, 10775.383, 348.097, 52845.866 24/06/05,16:38:42,18,08,1, 11.9,1,1, 26.581, 10775.882, 349.917, 52845.794 24/06/05,16:38:42,19,08,1, 11.9,1,1, 26.581, 10775.029, 348.769, 52845.476 24/06/05,16:38:43,00,07,1, 11.9,1,1, 26.576, 10775.021, 348.769, 52845.476 24/06/05,16:38:43,01,07,1, 11.9,1,1, 26.576, 10775.610, 348.537, 52845.991 24/06/05,16:38:43,02,07,1, 11.9,1,1, 26.576, 10775.886, 350.142, 52845.909 24/06/05,16:38:43,03,07,1, 11.9,1,1, 26.576, 10775.334, 348.470, 52846.062 24/06/05,16:38:43,04,07,1, 11.9,1,1, 26.576, 10776.312, 349.329, 52846.463 24/06/05,16:38:43,05,07,1, 11.9,1,1, 26.576, 10775.750, 349.643, 52845.831 24/06/05,16:38:43,06,07,1, 11.9,1,1, 26.576, 10775.486, 348.101, 52845.982 24/06/05,16:38:43,07,07,1, 11.9,1,1, 26.576, 10776.015, 349.716, 52845.774 24/06/05,16:38:43,08,07,1, 11.9,1,1, 26.576, 10775.009, 348.878, 52845.367 24/06/05,16:38:43,09,07,1, 11.9,1,1, 26.576, 10775.611, 348.644, 52846.152 24/06/05,16:38:43,10,07,1, 11.9,1,1, 26.576, 10775.912, 350.096, 52845.941 24/06/05,16:38:43,11,07,1, 11.9,1,1, 26.576, 10775.402, 348.401, 52845.983 24/06/05,16:38:43,12,07,1, 11.9,1,1, 26.576, 10776.388, 349.375, 52846.437 24/06/05,16:38:43,13,07,1, 11.9,1,1, 26.576, 10775.728, 349.623, 52845.763 24/06/05,16:38:43,14,07,1, 11.9,1,1, 26.576, 10775.437, 348.063, 52845.873 24/06/05,16:38:43,15,07,1, 11.9,1,1, 26.576, 10775.953, 349.772, 52845.718 24/06/05,16:38:43,16,07,1, 11.9,1,1, 26.576, 10775.055, 348.852, 52845.465 24/06/05,16:38:43,17,07,1, 11.9,1,1, 26.576, 10775.730, 348.701, 52846.140 24/06/05,16:38:43,18,07,1, 11.9,1,1, 26.576, 10775.899, 350.080, 52845.887 24/06/05,16:38:43,19,07,1, 11.9,1,1, 26.576, 10775.465, 348.437, 52846.092 24/06/05,16:38:44,00,07,1, 11.8,1,1, 26.580, 10775.464, 348.437, 52846.092 24/06/05,16:38:44,01,07,1, 11.8,1,1, 26.580, 10776.314, 349.249, 52846.538 24/06/05,16:38:44,02,07,1, 11.8,1,1, 26.580, 10775.867, 349.638, 52845.945 24/06/05,16:38:44,03,07,1, 11.8,1,1, 26.580, 10775.541, 348.149, 52846.104 24/06/05,16:38:44,04,07,1, 11.8,1,1, 26.580, 10776.146, 349.653, 52845.970 24/06/05,16:38:44,05,07,1, 11.8,1,1, 26.580, 10775.143, 348.891, 52845.404 24/06/05,16:38:44,06,07,1, 11.8,1,1, 26.580, 10775.550, 348.407, 52845.893 24/06/05,16:38:44,07,07,1, 11.8,1,1, 26.580, 10775.941, 350.121, 52845.875 24/06/05,16:38:44,08,07,1, 11.8,1,1, 26.580, 10775.393, 348.470, 52846.024 24/06/05,16:38:44,09,07,1, 11.8,1,1, 26.580, 10776.321, 349.220, 52846.534 24/06/05,16:38:44,10,07,1, 11.8,1,1, 26.580, 10775.824, 349.723, 52845.915 24/06/05,16:38:44,11,07,1, 11.8,1,1, 26.580, 10775.506, 348.093, 52845.977 24/06/05,16:38:44,12,07,1, 11.8,1,1, 26.580, 10776.083, 349.693, 52845.877 24/06/05,16:38:44,13,07,1, 11.8,1,1, 26.580, 10774.997, 348.824, 52845.466 24/06/05,16:38:44,14,07,1, 11.8,1,1, 26.580, 10775.638, 348.573, 52846.067 24/06/05,16:38:44,15,07,1, 11.8,1,1, 26.580, 10775.946, 350.050, 52845.926 24/06/05,16:38:44,16,07,1, 11.8,1,1, 26.580, 10775.383, 348.405, 52846.137 24/06/05,16:38:44,17,07,1, 11.8,1,1, 26.580, 10776.332, 349.310, 52846.526 24/06/05,16:38:44,18,07,1, 11.8,1,1, 26.580, 10775.810, 349.677, 52845.876 24/06/05,16:38:44,19,07,1, 11.8,1,1, 26.580, 10775.458, 348.054, 52846.078 24/06/05,16:38:45,00,07,1, 11.9,1,1, 26.576, 10775.455, 348.054, 52846.078 24/06/05,16:38:45,01,07,1, 11.9,1,1, 26.576, 10776.264, 349.605, 52845.983 24/06/05,16:38:45,02,07,1, 11.9,1,1, 26.576, 10775.253, 349.065, 52845.465 24/06/05,16:38:45,03,07,1, 11.9,1,1, 26.576, 10775.465, 348.299, 52845.941 24/06/05,16:38:45,04,07,1, 11.9,1,1, 26.576, 10775.951, 350.057, 52845.902 24/06/05,16:38:45,05,07,1, 11.9,1,1, 26.576, 10775.289, 348.549, 52846.015 24/06/05,16:38:45,06,07,1, 11.9,1,1, 26.576, 10776.270, 349.192, 52846.486 24/06/05,16:38:45,07,07,1, 11.9,1,1, 26.576, 10775.989, 349.781, 52846.040 24/06/05,16:38:45,08,07,1, 11.9,1,1, 26.576, 10775.569, 348.152, 52846.098 24/06/05,16:38:45,09,07,1, 11.9,1,1, 26.576, 10776.189, 349.654, 52846.000 24/06/05,16:38:45,10,07,1, 11.9,1,1, 26.576, 10775.176, 348.941, 52845.410 24/06/05,16:38:45,11,07,1, 11.9,1,1, 26.576, 10775.588, 348.368, 52845.935 24/06/05,16:38:45,12,07,1, 11.9,1,1, 26.576, 10775.933, 350.076, 52845.939 24/06/05,16:38:45,13,07,1, 11.9,1,1, 26.576, 10775.341, 348.521, 52846.043 24/06/05,16:38:45,14,07,1, 11.9,1,1, 26.576, 10776.345, 349.236, 52846.619 24/06/05,16:38:45,15,07,1, 11.9,1,1, 26.576, 10775.970, 349.788, 52846.059 24/06/05,16:38:45,16,07,1, 11.9,1,1, 26.576, 10775.542, 348.083, 52846.084 24/06/05,16:38:45,17,07,1, 11.9,1,1, 26.576, 10776.154, 349.640, 52845.916 24/06/05,16:38:45,18,07,1, 11.9,1,1, 26.576, 10775.137, 348.854, 52845.430 24/06/05,16:38:45,19,07,1, 11.9,1,1, 26.576, 10775.585, 348.520, 52846.107 24/06/05,16:38:46,00,09,1, 11.9,1,1, 26.576, 10775.580, 348.520, 52846.107 24/06/05,16:38:46,01,09,1, 11.9,1,1, 26.576, 10775.952, 349.938, 52845.869 24/06/05,16:38:46,02,09,1, 11.9,1,1, 26.576, 10775.216, 348.520, 52845.765 24/06/05,16:38:46,03,09,1, 11.9,1,1, 26.576, 10776.175, 349.090, 52846.563 24/06/05,16:38:46,04,09,1, 11.9,1,1, 26.576, 10776.005, 349.831, 52846.010 24/06/05,16:38:46,05,09,1, 11.9,1,1, 26.576, 10775.592, 348.109, 52846.103 24/06/05,16:38:46,06,09,1, 11.9,1,1, 26.576, 10776.367, 349.614, 52846.329 24/06/05,16:38:46,07,09,1, 11.9,1,1, 26.576, 10775.262, 349.005, 52845.561 24/06/05,16:38:46,08,09,1, 11.9,1,1, 26.576, 10775.441, 348.199, 52845.879 24/06/05,16:38:46,09,09,1, 11.9,1,1, 26.576, 10775.955, 350.001, 52845.999 24/06/05,16:38:46,10,09,1, 11.9,1,1, 26.576, 10775.309, 348.576, 52845.954 24/06/05,16:38:46,11,09,1, 11.9,1,1, 26.576, 10776.292, 349.086, 52846.547 24/06/05,16:38:46,12,09,1, 11.9,1,1, 26.576, 10776.069, 349.824, 52845.942 24/06/05,16:38:46,13,09,1, 11.9,1,1, 26.576, 10775.583, 348.101, 52846.133 24/06/05,16:38:46,14,09,1, 11.9,1,1, 26.576, 10776.300, 349.590, 52846.139 24/06/05,16:38:46,15,09,1, 11.9,1,1, 26.576, 10775.223, 348.890, 52845.329 24/06/05,16:38:46,16,09,1, 11.9,1,1, 26.576, 10775.571, 348.365, 52846.056 24/06/05,16:38:46,17,09,1, 11.9,1,1, 26.576, 10775.986, 350.061, 52845.966 24/06/05,16:38:46,18,09,1, 11.9,1,1, 26.576, 10775.339, 348.462, 52845.891 24/06/05,16:38:46,19,09,1, 11.9,1,1, 26.576, 10776.320, 349.160, 52846.616 24/06/05,16:38:47,00,09,1, 11.9,1,1, 26.576, 10776.315, 349.160, 52846.616 24/06/05,16:38:47,01,09,1, 11.9,1,1, 26.576, 10776.182, 349.960, 52846.176 24/06/05,16:38:47,02,09,1, 11.9,1,1, 26.576, 10775.663, 348.128, 52846.168 24/06/05,16:38:47,03,09,1, 11.9,1,1, 26.576, 10776.391, 349.546, 52846.359 24/06/05,16:38:47,04,09,1, 11.9,1,1, 26.576, 10775.521, 349.127, 52845.581 24/06/05,16:38:47,05,09,1, 11.9,1,1, 26.576, 10775.514, 348.170, 52845.886 24/06/05,16:38:47,06,09,1, 11.9,1,1, 26.576, 10776.001, 349.853, 52845.919 24/06/05,16:38:47,07,09,1, 11.9,1,1, 26.576, 10775.226, 348.601, 52845.863 24/06/05,16:38:47,08,09,1, 11.9,1,1, 26.576, 10776.266, 348.978, 52846.544 24/06/05,16:38:47,09,09,1, 11.9,1,1, 26.576, 10776.093, 349.861, 52846.119 24/06/05,16:38:47,10,09,1, 11.9,1,1, 26.576, 10775.651, 348.138, 52846.198 24/06/05,16:38:47,11,09,1, 11.9,1,1, 26.576, 10776.407, 349.545, 52846.180 24/06/05,16:38:47,12,09,1, 11.9,1,1, 26.576, 10775.396, 348.984, 52845.431 24/06/05,16:38:47,13,09,1, 11.9,1,1, 26.576, 10775.506, 348.146, 52845.889 24/06/05,16:38:47,14,09,1, 11.9,1,1, 26.576, 10776.037, 349.999, 52845.945 24/06/05,16:38:47,15,09,1, 11.9,1,1, 26.576, 10775.319, 348.562, 52845.968 24/06/05,16:38:47,16,09,1, 11.9,1,1, 26.576, 10776.311, 349.050, 52846.627 24/06/05,16:38:47,17,09,1, 11.9,1,1, 26.576, 10776.074, 349.812, 52846.090 24/06/05,16:38:47,18,09,1, 11.9,1,1, 26.576, 10775.660, 348.136, 52846.303 24/06/05,16:38:47,19,09,1, 11.9,1,1, 26.576, 10776.375, 349.547, 52846.133 24/06/05,16:38:48,00,10,1, 11.8,1,1, 26.576, 10776.373, 349.547, 52846.133 24/06/05,16:38:48,01,10,1, 11.8,1,1, 26.576, 10775.616, 349.222, 52845.645 24/06/05,16:38:48,02,10,1, 11.8,1,1, 26.576, 10775.635, 348.138, 52845.966 24/06/05,16:38:48,03,10,1, 11.8,1,1, 26.576, 10776.071, 349.789, 52845.846 24/06/05,16:38:48,04,10,1, 11.8,1,1, 26.576, 10775.209, 348.594, 52845.766 24/06/05,16:38:48,05,10,1, 11.8,1,1, 26.576, 10776.116, 348.835, 52846.443 24/06/05,16:38:48,06,10,1, 11.8,1,1, 26.576, 10776.185, 349.945, 52846.174 24/06/05,16:38:48,07,10,1, 11.8,1,1, 26.576, 10775.715, 348.103, 52846.276 24/06/05,16:38:48,08,10,1, 11.8,1,1, 26.576, 10776.490, 349.460, 52846.329 24/06/05,16:38:48,09,10,1, 11.8,1,1, 26.576, 10775.591, 349.166, 52845.660 24/06/05,16:38:48,10,10,1, 11.8,1,1, 26.576, 10775.587, 348.073, 52845.911 24/06/05,16:38:48,11,10,1, 11.8,1,1, 26.576, 10776.068, 349.848, 52845.853 24/06/05,16:38:48,12,10,1, 11.8,1,1, 26.576, 10775.302, 348.569, 52845.905 24/06/05,16:38:48,13,10,1, 11.8,1,1, 26.576, 10776.180, 348.905, 52846.484 24/06/05,16:38:48,14,10,1, 11.8,1,1, 26.576, 10776.168, 349.812, 52846.084 24/06/05,16:38:48,15,10,1, 11.8,1,1, 26.576, 10775.735, 348.147, 52846.181 24/06/05,16:38:48,16,10,1, 11.8,1,1, 26.576, 10776.459, 349.449, 52846.231 24/06/05,16:38:48,17,10,1, 11.8,1,1, 26.576, 10775.489, 349.055, 52845.604 24/06/05,16:38:48,18,10,1, 11.8,1,1, 26.576, 10775.564, 348.069, 52845.826 24/06/05,16:38:48,19,10,1, 11.8,1,1, 26.576, 10776.062, 349.919, 52845.867 24/06/05,16:38:49,00,10,1, 11.8,1,1, 26.580, 10776.056, 349.919, 52845.867 24/06/05,16:38:49,01,10,1, 11.8,1,1, 26.580, 10775.319, 348.658, 52845.683 24/06/05,16:38:49,02,10,1, 11.8,1,1, 26.580, 10776.035, 348.617, 52846.330 24/06/05,16:38:49,03,10,1, 11.8,1,1, 26.580, 10776.310, 350.025, 52846.229 24/06/05,16:38:49,04,10,1, 11.8,1,1, 26.580, 10775.767, 348.157, 52846.325 24/06/05,16:38:49,05,10,1, 11.8,1,1, 26.580, 10776.628, 349.304, 52846.432 24/06/05,16:38:49,06,10,1, 11.8,1,1, 26.580, 10775.840, 349.270, 52845.779 24/06/05,16:38:49,07,10,1, 11.8,1,1, 26.580, 10775.689, 347.985, 52845.997 24/06/05,16:38:49,08,10,1, 11.8,1,1, 26.580, 10776.128, 349.699, 52845.854 24/06/05,16:38:49,09,10,1, 11.8,1,1, 26.580, 10775.275, 348.512, 52845.712 24/06/05,16:38:49,10,10,1, 11.8,1,1, 26.580, 10776.146, 348.700, 52846.408 24/06/05,16:38:49,11,10,1, 11.8,1,1, 26.580, 10776.273, 349.842, 52846.188 24/06/05,16:38:49,12,10,1, 11.8,1,1, 26.580, 10775.807, 348.118, 52846.289 24/06/05,16:38:49,13,10,1, 11.8,1,1, 26.580, 10776.629, 349.307, 52846.395 24/06/05,16:38:49,14,10,1, 11.8,1,1, 26.580, 10775.745, 349.205, 52845.735 24/06/05,16:38:49,15,10,1, 11.8,1,1, 26.580, 10775.684, 347.919, 52845.855 24/06/05,16:38:49,16,10,1, 11.8,1,1, 26.580, 10776.164, 349.777, 52845.795 24/06/05,16:38:49,17,10,1, 11.8,1,1, 26.580, 10775.377, 348.576, 52845.815 24/06/05,16:38:49,18,10,1, 11.8,1,1, 26.580, 10776.200, 348.734, 52846.476 24/06/05,16:38:49,19,10,1, 11.8,1,1, 26.580, 10776.263, 349.893, 52846.176 24/06/05,16:38:50,00,10,1, 12.0,1,1, 26.577, 10776.256, 349.893, 52846.176 24/06/05,16:38:50,01,10,1, 12.0,1,1, 26.577, 10775.757, 348.285, 52846.364 24/06/05,16:38:50,02,10,1, 12.0,1,1, 26.577, 10776.667, 349.162, 52846.678 24/06/05,16:38:50,03,10,1, 12.0,1,1, 26.577, 10776.080, 349.400, 52846.024 24/06/05,16:38:50,04,10,1, 12.0,1,1, 26.577, 10775.777, 347.928, 52846.090 24/06/05,16:38:50,05,10,1, 12.0,1,1, 26.577, 10776.254, 349.640, 52845.970 24/06/05,16:38:50,06,10,1, 12.0,1,1, 26.577, 10775.385, 348.520, 52845.580 24/06/05,16:38:50,07,10,1, 12.0,1,1, 26.577, 10776.086, 348.492, 52846.328 24/06/05,16:38:50,08,10,1, 12.0,1,1, 26.577, 10776.284, 349.918, 52846.086 24/06/05,16:38:50,09,10,1, 12.0,1,1, 26.577, 10775.792, 348.105, 52846.385 24/06/05,16:38:50,10,10,1, 12.0,1,1, 26.577, 10776.660, 349.191, 52846.664 24/06/05,16:38:50,11,10,1, 12.0,1,1, 26.577, 10775.973, 349.330, 52845.911 24/06/05,16:38:50,12,10,1, 12.0,1,1, 26.577, 10775.724, 347.869, 52845.916 24/06/05,16:38:50,13,10,1, 12.0,1,1, 26.577, 10776.262, 349.609, 52845.894 24/06/05,16:38:50,14,10,1, 12.0,1,1, 26.577, 10775.328, 348.550, 52845.661 24/06/05,16:38:50,15,10,1, 12.0,1,1, 26.577, 10776.097, 348.540, 52846.359 24/06/05,16:38:50,16,10,1, 12.0,1,1, 26.577, 10776.314, 349.860, 52846.214 24/06/05,16:38:50,17,10,1, 12.0,1,1, 26.577, 10775.821, 348.042, 52846.202 24/06/05,16:38:50,18,10,1, 12.0,1,1, 26.577, 10776.728, 349.309, 52846.587 24/06/05,16:38:50,19,10,1, 12.0,1,1, 26.577, 10776.007, 349.181, 52845.762 24/06/05,16:38:51,00,09,1, 11.9,1,1, 26.574, 10776.006, 349.181, 52845.762 24/06/05,16:38:51,01,09,1, 11.9,1,1, 26.574, 10775.844, 347.872, 52846.177 24/06/05,16:38:51,02,09,1, 11.9,1,1, 26.574, 10776.493, 349.497, 52846.075 24/06/05,16:38:51,03,09,1, 11.9,1,1, 26.574, 10775.470, 348.651, 52845.534 24/06/05,16:38:51,04,09,1, 11.9,1,1, 26.574, 10775.902, 348.229, 52846.198 24/06/05,16:38:51,05,09,1, 11.9,1,1, 26.574, 10776.263, 349.857, 52846.082 24/06/05,16:38:51,06,09,1, 11.9,1,1, 26.574, 10775.675, 348.268, 52846.120 24/06/05,16:38:51,07,09,1, 11.9,1,1, 26.574, 10776.723, 349.008, 52846.658 24/06/05,16:38:51,08,09,1, 11.9,1,1, 26.574, 10776.234, 349.458, 52846.079 24/06/05,16:38:51,09,09,1, 11.9,1,1, 26.574, 10775.819, 347.904, 52846.114 24/06/05,16:38:51,10,09,1, 11.9,1,1, 26.574, 10776.478, 349.500, 52846.085 24/06/05,16:38:51,11,09,1, 11.9,1,1, 26.574, 10775.423, 348.627, 52845.400 24/06/05,16:38:51,12,09,1, 11.9,1,1, 26.574, 10775.956, 348.255, 52846.180 24/06/05,16:38:51,13,09,1, 11.9,1,1, 26.574, 10776.359, 349.894, 52846.138 24/06/05,16:38:51,14,09,1, 11.9,1,1, 26.574, 10775.728, 348.164, 52846.206 24/06/05,16:38:51,15,09,1, 11.9,1,1, 26.574, 10776.732, 349.105, 52846.653 24/06/05,16:38:51,16,09,1, 11.9,1,1, 26.574, 10776.225, 349.407, 52845.992 24/06/05,16:38:51,17,09,1, 11.9,1,1, 26.574, 10775.851, 347.845, 52846.027 24/06/05,16:38:51,18,09,1, 11.9,1,1, 26.574, 10776.359, 349.492, 52845.965 24/06/05,16:38:51,19,09,1, 11.9,1,1, 26.574, 10775.472, 348.607, 52845.555 24/06/05,16:38:52,00,09,1, 11.9,1,1, 26.577, 10775.464, 348.607, 52845.555 24/06/05,16:38:52,01,09,1, 11.9,1,1, 26.577, 10775.778, 347.976, 52845.941 24/06/05,16:38:52,02,09,1, 11.9,1,1, 26.577, 10776.253, 349.727, 52845.927 24/06/05,16:38:52,03,09,1, 11.9,1,1, 26.577, 10775.561, 348.356, 52846.029 24/06/05,16:38:52,04,09,1, 11.9,1,1, 26.577, 10776.511, 348.859, 52846.595 24/06/05,16:38:52,05,09,1, 11.9,1,1, 26.577, 10776.412, 349.607, 52846.201 24/06/05,16:38:52,06,09,1, 11.9,1,1, 26.577, 10775.903, 347.903, 52846.241 24/06/05,16:38:52,07,09,1, 11.9,1,1, 26.577, 10776.622, 349.361, 52846.195 24/06/05,16:38:52,08,09,1, 11.9,1,1, 26.577, 10775.608, 348.733, 52845.456 24/06/05,16:38:52,09,09,1, 11.9,1,1, 26.577, 10775.871, 347.998, 52845.880 24/06/05,16:38:52,10,09,1, 11.9,1,1, 26.577, 10776.330, 349.748, 52845.984 24/06/05,16:38:52,11,09,1, 11.9,1,1, 26.577, 10775.608, 348.265, 52845.958 24/06/05,16:38:52,12,09,1, 11.9,1,1, 26.577, 10776.608, 348.830, 52846.610 24/06/05,16:38:52,13,09,1, 11.9,1,1, 26.577, 10776.345, 349.518, 52846.159 24/06/05,16:38:52,14,09,1, 11.9,1,1, 26.577, 10775.894, 347.918, 52846.257 24/06/05,16:38:52,15,09,1, 11.9,1,1, 26.577, 10776.564, 349.262, 52846.186 24/06/05,16:38:52,16,09,1, 11.9,1,1, 26.577, 10775.610, 348.705, 52845.517 24/06/05,16:38:52,17,09,1, 11.9,1,1, 26.577, 10775.846, 348.060, 52846.048 24/06/05,16:38:52,18,09,1, 11.9,1,1, 26.577, 10776.313, 349.791, 52846.060 24/06/05,16:38:52,19,09,1, 11.9,1,1, 26.577, 10775.622, 348.234, 52845.990 24/06/05,16:38:53,00,09,1, 11.9,1,1, 26.577, 10775.614, 348.234, 52845.990 24/06/05,16:38:53,01,09,1, 11.9,1,1, 26.577, 10776.291, 348.573, 52846.428 24/06/05,16:38:53,02,09,1, 11.9,1,1, 26.577, 10776.404, 349.788, 52846.180 24/06/05,16:38:53,03,09,1, 11.9,1,1, 26.577, 10775.897, 347.955, 52846.301 24/06/05,16:38:53,04,09,1, 11.9,1,1, 26.577, 10776.764, 349.204, 52846.506 24/06/05,16:38:53,05,09,1, 11.9,1,1, 26.577, 10775.913, 349.032, 52845.750 24/06/05,16:38:53,06,09,1, 11.9,1,1, 26.577, 10775.805, 347.834, 52845.977 24/06/05,16:38:53,07,09,1, 11.9,1,1, 26.577, 10776.239, 349.622, 52845.811 24/06/05,16:38:53,08,09,1, 11.9,1,1, 26.577, 10775.406, 348.394, 52845.730 24/06/05,16:38:53,09,09,1, 11.9,1,1, 26.577, 10776.350, 348.646, 52846.454 24/06/05,16:38:53,10,09,1, 11.9,1,1, 26.577, 10776.387, 349.708, 52846.173 24/06/05,16:38:53,11,09,1, 11.9,1,1, 26.577, 10775.942, 347.978, 52846.354 24/06/05,16:38:53,12,09,1, 11.9,1,1, 26.577, 10776.728, 349.293, 52846.436 24/06/05,16:38:53,13,09,1, 11.9,1,1, 26.577, 10775.819, 348.967, 52845.698 24/06/05,16:38:53,14,09,1, 11.9,1,1, 26.577, 10775.792, 347.826, 52845.858 24/06/05,16:38:53,15,09,1, 11.9,1,1, 26.577, 10776.295, 349.682, 52845.848 24/06/05,16:38:53,16,09,1, 11.9,1,1, 26.577, 10775.491, 348.370, 52845.776 24/06/05,16:38:53,17,09,1, 11.9,1,1, 26.577, 10776.414, 348.695, 52846.566 24/06/05,16:38:53,18,09,1, 11.9,1,1, 26.577, 10776.395, 349.696, 52846.175 24/06/05,16:38:53,19,09,1, 11.9,1,1, 26.577, 10775.932, 348.036, 52846.306 24/06/05,16:38:54,00,09,1, 12.0,1,1, 26.578, 10775.931, 348.036, 52846.306 24/06/05,16:38:54,01,09,1, 12.0,1,1, 26.578, 10776.692, 348.990, 52846.641 24/06/05,16:38:54,02,09,1, 12.0,1,1, 26.578, 10776.134, 349.247, 52845.949 24/06/05,16:38:54,03,09,1, 12.0,1,1, 26.578, 10775.863, 347.806, 52846.131 24/06/05,16:38:54,04,09,1, 12.0,1,1, 26.578, 10776.375, 349.428, 52845.988 24/06/05,16:38:54,05,09,1, 12.0,1,1, 26.578, 10775.415, 348.526, 52845.527 24/06/05,16:38:54,06,09,1, 12.0,1,1, 26.578, 10776.015, 348.346, 52846.305 24/06/05,16:38:54,07,09,1, 12.0,1,1, 26.578, 10776.328, 349.818, 52846.078 24/06/05,16:38:54,08,09,1, 12.0,1,1, 26.578, 10775.824, 348.106, 52846.194 24/06/05,16:38:54,09,09,1, 12.0,1,1, 26.578, 10776.747, 349.038, 52846.559 24/06/05,16:38:54,10,09,1, 12.0,1,1, 26.578, 10776.134, 349.265, 52846.003 24/06/05,16:38:54,11,09,1, 12.0,1,1, 26.578, 10775.818, 347.728, 52846.002 24/06/05,16:38:54,12,09,1, 12.0,1,1, 26.578, 10776.354, 349.467, 52845.839 24/06/05,16:38:54,13,09,1, 12.0,1,1, 26.578, 10775.443, 348.538, 52845.686 24/06/05,16:38:54,14,09,1, 12.0,1,1, 26.578, 10776.048, 348.410, 52846.278 24/06/05,16:38:54,15,09,1, 12.0,1,1, 26.578, 10776.309, 349.732, 52846.107 24/06/05,16:38:54,16,09,1, 12.0,1,1, 26.578, 10775.849, 348.069, 52846.277 24/06/05,16:38:54,17,09,1, 12.0,1,1, 26.578, 10776.754, 349.148, 52846.609 24/06/05,16:38:54,18,09,1, 12.0,1,1, 26.578, 10776.084, 349.166, 52845.834 24/06/05,16:38:54,19,09,1, 12.0,1,1, 26.578, 10775.824, 347.747, 52845.994 24/06/05,16:38:55,00,09,1, 11.9,1,1, 26.574, 10775.822, 347.747, 52845.994 24/06/05,16:38:55,01,09,1, 11.9,1,1, 26.574, 10776.602, 349.341, 52846.174 24/06/05,16:38:55,02,09,1, 11.9,1,1, 26.574, 10775.557, 348.671, 52845.473 24/06/05,16:38:55,03,09,1, 11.9,1,1, 26.574, 10775.852, 347.983, 52845.991 24/06/05,16:38:55,04,09,1, 11.9,1,1, 26.574, 10776.254, 349.750, 52845.912 24/06/05,16:38:55,05,09,1, 11.9,1,1, 26.574, 10775.601, 348.291, 52846.024 24/06/05,16:38:55,06,09,1, 11.9,1,1, 26.574, 10776.596, 348.811, 52846.589 24/06/05,16:38:55,07,09,1, 11.9,1,1, 26.574, 10776.342, 349.547, 52846.191 24/06/05,16:38:55,08,09,1, 11.9,1,1, 26.574, 10775.892, 347.826, 52846.238 24/06/05,16:38:55,09,09,1, 11.9,1,1, 26.574, 10776.530, 349.342, 52846.133 24/06/05,16:38:55,10,09,1, 11.9,1,1, 26.574, 10775.554, 348.681, 52845.576 24/06/05,16:38:55,11,09,1, 11.9,1,1, 26.574, 10775.867, 348.105, 52846.131 24/06/05,16:38:55,12,09,1, 11.9,1,1, 26.574, 10776.221, 349.777, 52845.959 24/06/05,16:38:55,13,09,1, 11.9,1,1, 26.574, 10775.610, 348.186, 52846.018 24/06/05,16:38:55,14,09,1, 11.9,1,1, 26.574, 10776.618, 348.863, 52846.640 24/06/05,16:38:55,15,09,1, 11.9,1,1, 26.574, 10776.277, 349.515, 52846.181 24/06/05,16:38:55,16,09,1, 11.9,1,1, 26.574, 10775.862, 347.781, 52846.157 24/06/05,16:38:55,17,09,1, 11.9,1,1, 26.574, 10776.497, 349.298, 52846.103 24/06/05,16:38:55,18,09,1, 11.9,1,1, 26.574, 10775.526, 348.643, 52845.582 24/06/05,16:38:55,19,09,1, 11.9,1,1, 26.574, 10775.899, 348.149, 52846.105 24/06/05,16:38:56,00,09,1, 11.9,1,1, 26.579, 10775.898, 348.149, 52846.105 24/06/05,16:38:56,01,09,1, 11.9,1,1, 26.579, 10776.242, 349.523, 52845.833 24/06/05,16:38:56,02,09,1, 11.9,1,1, 26.579, 10775.400, 348.391, 52845.824 24/06/05,16:38:56,03,09,1, 11.9,1,1, 26.579, 10776.260, 348.585, 52846.514 24/06/05,16:38:56,04,09,1, 11.9,1,1, 26.579, 10776.358, 349.666, 52846.241 24/06/05,16:38:56,05,09,1, 11.9,1,1, 26.579, 10775.869, 347.948, 52846.375 24/06/05,16:38:56,06,09,1, 11.9,1,1, 26.579, 10776.714, 349.196, 52846.439 24/06/05,16:38:56,07,09,1, 11.9,1,1, 26.579, 10775.786, 348.949, 52845.675 24/06/05,16:38:56,08,09,1, 11.9,1,1, 26.579, 10775.718, 347.808, 52845.916 24/06/05,16:38:56,09,09,1, 11.9,1,1, 26.579, 10776.171, 349.592, 52845.801 24/06/05,16:38:56,10,09,1, 11.9,1,1, 26.579, 10775.446, 348.408, 52845.858 24/06/05,16:38:56,11,09,1, 11.9,1,1, 26.579, 10776.290, 348.597, 52846.532 24/06/05,16:38:56,12,09,1, 11.9,1,1, 26.579, 10776.287, 349.687, 52846.233 24/06/05,16:38:56,13,09,1, 11.9,1,1, 26.579, 10775.880, 347.952, 52846.377 24/06/05,16:38:56,14,09,1, 11.9,1,1, 26.579, 10776.663, 349.220, 52846.401 24/06/05,16:38:56,15,09,1, 11.9,1,1, 26.579, 10775.684, 348.853, 52845.609 24/06/05,16:38:56,16,09,1, 11.9,1,1, 26.579, 10775.752, 347.854, 52845.958 24/06/05,16:38:56,17,09,1, 11.9,1,1, 26.579, 10776.239, 349.646, 52845.868 24/06/05,16:38:56,18,09,1, 11.9,1,1, 26.579, 10775.423, 348.317, 52845.831 24/06/05,16:38:56,19,09,1, 11.9,1,1, 26.579, 10776.387, 348.650, 52846.551 24/06/05,16:38:57,00,10,1, 12.0,1,1, 26.579, 10776.381, 348.650, 52846.551 24/06/05,16:38:57,01,10,1, 12.0,1,1, 26.579, 10776.270, 349.768, 52846.068 24/06/05,16:38:57,02,10,1, 12.0,1,1, 26.579, 10775.651, 348.119, 52846.260 24/06/05,16:38:57,03,10,1, 12.0,1,1, 26.579, 10776.686, 348.979, 52846.546 24/06/05,16:38:57,04,10,1, 12.0,1,1, 26.579, 10776.135, 349.304, 52846.023 24/06/05,16:38:57,05,10,1, 12.0,1,1, 26.579, 10775.772, 347.783, 52846.151 24/06/05,16:38:57,06,10,1, 12.0,1,1, 26.579, 10776.295, 349.393, 52846.008 24/06/05,16:38:57,07,10,1, 12.0,1,1, 26.579, 10775.424, 348.537, 52845.928 24/06/05,16:38:57,08,10,1, 12.0,1,1, 26.579, 10775.778, 348.248, 52846.105 24/06/05,16:38:57,09,10,1, 12.0,1,1, 26.579, 10776.558, 349.842, 52847.054 24/06/05,16:38:57,10,10,1, 12.0,1,1, 26.579, 10775.645, 348.009, 52845.692 24/06/05,16:38:57,11,10,1, 12.0,1,1, 26.579, 10776.335, 349.101, 52847.016 24/06/05,16:38:57,12,10,1, 12.0,1,1, 26.579, 10776.483, 349.331, 52846.669 24/06/05,16:38:57,13,10,1, 12.0,1,1, 26.579, 10775.398, 347.750, 52845.434 24/06/05,16:38:57,14,10,1, 12.0,1,1, 26.579, 10776.461, 349.666, 52847.045 24/06/05,16:38:57,15,10,1, 12.0,1,1, 26.579, 10775.734, 348.393, 52845.629 24/06/05,16:38:57,16,10,1, 12.0,1,1, 26.579, 10775.620, 348.261, 52846.128 24/06/05,16:38:57,17,10,1, 12.0,1,1, 26.579, 10776.650, 349.864, 52847.168 24/06/05,16:38:57,18,10,1, 12.0,1,1, 26.579, 10775.602, 347.961, 52845.545 24/06/05,16:38:57,19,10,1, 12.0,1,1, 26.579, 10776.367, 349.170, 52847.004 24/06/05,16:38:58,00,09,1, 11.9,1,1, 26.576, 10776.365, 349.170, 52847.004 24/06/05,16:38:58,01,09,1, 11.9,1,1, 26.576, 10776.700, 349.736, 52847.073 24/06/05,16:38:58,02,09,1, 11.9,1,1, 26.576, 10775.618, 347.793, 52845.656 24/06/05,16:38:58,03,09,1, 11.9,1,1, 26.576, 10776.406, 349.499, 52847.150 24/06/05,16:38:58,04,09,1, 11.9,1,1, 26.576, 10776.056, 348.811, 52845.956 24/06/05,16:38:58,05,09,1, 11.9,1,1, 26.576, 10775.407, 347.956, 52845.733 24/06/05,16:38:58,06,09,1, 11.9,1,1, 26.576, 10776.534, 349.827, 52847.156 24/06/05,16:38:58,07,09,1, 11.9,1,1, 26.576, 10775.624, 348.113, 52845.589 24/06/05,16:38:58,08,09,1, 11.9,1,1, 26.576, 10776.088, 348.837, 52846.752 24/06/05,16:38:58,09,09,1, 11.9,1,1, 26.576, 10776.676, 349.689, 52846.983 24/06/05,16:38:58,10,09,1, 11.9,1,1, 26.576, 10775.532, 347.811, 52845.556 24/06/05,16:38:58,11,09,1, 11.9,1,1, 26.576, 10776.418, 349.521, 52847.127 24/06/05,16:38:58,12,09,1, 11.9,1,1, 26.576, 10775.998, 348.737, 52845.804 24/06/05,16:38:58,13,09,1, 11.9,1,1, 26.576, 10775.374, 347.996, 52845.795 24/06/05,16:38:58,14,09,1, 11.9,1,1, 26.576, 10776.552, 349.882, 52847.223 24/06/05,16:38:58,15,09,1, 11.9,1,1, 26.576, 10775.603, 348.082, 52845.494 24/06/05,16:38:58,16,09,1, 11.9,1,1, 26.576, 10776.114, 348.924, 52846.858 24/06/05,16:38:58,17,09,1, 11.9,1,1, 26.576, 10776.664, 349.652, 52846.963 24/06/05,16:38:58,18,09,1, 11.9,1,1, 26.576, 10775.439, 347.777, 52845.531 24/06/05,16:38:58,19,09,1, 11.9,1,1, 26.576, 10776.448, 349.488, 52847.111 24/06/05,16:38:59,00,09,1, 11.9,1,1, 26.572, 10776.440, 349.488, 52847.111 24/06/05,16:38:59,01,09,1, 11.9,1,1, 26.572, 10776.393, 349.223, 52846.552 24/06/05,16:38:59,02,09,1, 11.9,1,1, 26.572, 10775.409, 347.733, 52845.586 24/06/05,16:38:59,03,09,1, 11.9,1,1, 26.572, 10776.512, 349.717, 52847.194 24/06/05,16:38:59,04,09,1, 11.9,1,1, 26.572, 10775.719, 348.380, 52845.607 24/06/05,16:38:59,05,09,1, 11.9,1,1, 26.572, 10775.777, 348.445, 52846.354 24/06/05,16:38:59,06,09,1, 11.9,1,1, 26.572, 10776.727, 349.894, 52847.258 24/06/05,16:38:59,07,09,1, 11.9,1,1, 26.572, 10775.644, 347.904, 52845.639 24/06/05,16:38:59,08,09,1, 11.9,1,1, 26.572, 10776.438, 349.316, 52847.195 24/06/05,16:38:59,09,09,1, 11.9,1,1, 26.572, 10776.354, 349.180, 52846.424 24/06/05,16:38:59,10,09,1, 11.9,1,1, 26.572, 10775.427, 347.822, 52845.615 24/06/05,16:38:59,11,09,1, 11.9,1,1, 26.572, 10776.512, 349.733, 52847.124 24/06/05,16:38:59,12,09,1, 11.9,1,1, 26.572, 10775.687, 348.349, 52845.528 24/06/05,16:38:59,13,09,1, 11.9,1,1, 26.572, 10775.824, 348.518, 52846.413 24/06/05,16:38:59,14,09,1, 11.9,1,1, 26.572, 10776.752, 349.887, 52847.210 24/06/05,16:38:59,15,09,1, 11.9,1,1, 26.572, 10775.583, 347.922, 52845.625 24/06/05,16:38:59,16,09,1, 11.9,1,1, 26.572, 10776.483, 349.334, 52847.151 24/06/05,16:38:59,17,09,1, 11.9,1,1, 26.572, 10776.234, 349.107, 52846.247 24/06/05,16:38:59,18,09,1, 11.9,1,1, 26.572, 10775.382, 347.825, 52845.472 24/06/05,16:38:59,19,09,1, 11.9,1,1, 26.572, 10776.535, 349.784, 52847.109 24/06/05,16:39:00,00,10,1, 11.9,1,1, 26.574, 10776.532, 349.784, 52847.109 24/06/05,16:39:00,01,10,1, 11.9,1,1, 26.574, 10775.802, 348.706, 52845.905 24/06/05,16:39:00,02,10,1, 11.9,1,1, 26.574, 10775.432, 348.113, 52845.884 24/06/05,16:39:00,03,10,1, 11.9,1,1, 26.574, 10776.574, 349.908, 52847.279 24/06/05,16:39:00,04,10,1, 11.9,1,1, 26.574, 10775.610, 348.145, 52845.712 24/06/05,16:39:00,05,10,1, 11.9,1,1, 26.574, 10776.168, 349.017, 52846.960 24/06/05,16:39:00,06,10,1, 11.9,1,1, 26.574, 10776.590, 349.538, 52846.742 24/06/05,16:39:00,07,10,1, 11.9,1,1, 26.574, 10775.424, 347.693, 52845.277 24/06/05,16:39:00,08,10,1, 11.9,1,1, 26.574, 10776.463, 349.541, 52846.547 24/06/05,16:39:00,09,10,1, 11.9,1,1, 26.574, 10775.437, 348.640, 52845.454 24/06/05,16:39:00,10,10,1, 11.9,1,1, 26.574, 10775.790, 348.181, 52846.125 24/06/05,16:39:00,11,10,1, 11.9,1,1, 26.574, 10776.262, 349.785, 52846.009 24/06/05,16:39:00,12,10,1, 11.9,1,1, 26.574, 10775.636, 348.211, 52846.210 24/06/05,16:39:00,13,10,1, 11.9,1,1, 26.574, 10776.622, 349.062, 52846.785 24/06/05,16:39:00,14,10,1, 11.9,1,1, 26.574, 10776.104, 349.355, 52846.093 24/06/05,16:39:00,15,10,1, 11.9,1,1, 26.574, 10775.743, 347.860, 52846.290 24/06/05,16:39:00,16,10,1, 11.9,1,1, 26.574, 10776.328, 349.525, 52846.125 24/06/05,16:39:00,17,10,1, 11.9,1,1, 26.574, 10775.324, 348.639, 52845.571 24/06/05,16:39:00,18,10,1, 11.9,1,1, 26.574, 10775.882, 348.267, 52846.165 24/06/05,16:39:00,19,10,1, 11.9,1,1, 26.574, 10776.286, 349.871, 52846.261 24/06/05,16:39:01,00,10,1, 12.0,1,1, 26.572, 10776.281, 349.871, 52846.261 24/06/05,16:39:01,01,10,1, 12.0,1,1, 26.572, 10775.319, 348.426, 52845.786 24/06/05,16:39:01,02,10,1, 12.0,1,1, 26.572, 10776.279, 348.698, 52846.625 24/06/05,16:39:01,03,10,1, 12.0,1,1, 26.572, 10776.284, 349.770, 52846.247 24/06/05,16:39:01,04,10,1, 12.0,1,1, 26.572, 10775.785, 348.052, 52846.404 24/06/05,16:39:01,05,10,1, 12.0,1,1, 26.572, 10776.590, 349.325, 52846.418 24/06/05,16:39:01,06,10,1, 12.0,1,1, 26.572, 10775.625, 348.896, 52845.665 24/06/05,16:39:01,07,10,1, 12.0,1,1, 26.572, 10775.639, 347.976, 52846.106 24/06/05,16:39:01,08,10,1, 12.0,1,1, 26.572, 10776.133, 349.730, 52846.029 24/06/05,16:39:01,09,10,1, 12.0,1,1, 26.572, 10775.330, 348.349, 52845.780 24/06/05,16:39:01,10,10,1, 12.0,1,1, 26.572, 10776.302, 348.704, 52846.584 24/06/05,16:39:01,11,10,1, 12.0,1,1, 26.572, 10776.327, 349.768, 52846.346 24/06/05,16:39:01,12,10,1, 12.0,1,1, 26.572, 10775.774, 347.947, 52846.356 24/06/05,16:39:01,13,10,1, 12.0,1,1, 26.572, 10776.585, 349.298, 52846.406 24/06/05,16:39:01,14,10,1, 12.0,1,1, 26.572, 10775.535, 348.876, 52845.750 24/06/05,16:39:01,15,10,1, 12.0,1,1, 26.572, 10775.646, 348.037, 52846.141 24/06/05,16:39:01,16,10,1, 12.0,1,1, 26.572, 10776.113, 349.739, 52846.040 24/06/05,16:39:01,17,10,1, 12.0,1,1, 26.572, 10775.382, 348.361, 52846.009 24/06/05,16:39:01,18,10,1, 12.0,1,1, 26.572, 10776.404, 348.863, 52846.809 24/06/05,16:39:01,19,10,1, 12.0,1,1, 26.572, 10776.184, 349.703, 52846.289 24/06/05,16:39:02,00,09,1, 11.9,1,1, 26.576, 10776.181, 349.703, 52846.289 24/06/05,16:39:02,01,09,1, 11.9,1,1, 26.576, 10775.555, 348.170, 52846.210 24/06/05,16:39:02,02,09,1, 11.9,1,1, 26.576, 10776.615, 349.232, 52846.692 24/06/05,16:39:02,03,09,1, 11.9,1,1, 26.576, 10775.943, 349.328, 52845.935 24/06/05,16:39:02,04,09,1, 11.9,1,1, 26.576, 10775.598, 347.883, 52846.068 24/06/05,16:39:02,05,09,1, 11.9,1,1, 26.576, 10776.190, 349.584, 52846.022 24/06/05,16:39:02,06,09,1, 11.9,1,1, 26.576, 10775.223, 348.589, 52845.581 24/06/05,16:39:02,07,09,1, 11.9,1,1, 26.576, 10775.890, 348.453, 52846.352 24/06/05,16:39:02,08,09,1, 11.9,1,1, 26.576, 10776.208, 349.890, 52846.243 24/06/05,16:39:02,09,09,1, 11.9,1,1, 26.576, 10775.589, 348.171, 52846.381 24/06/05,16:39:02,10,09,1, 11.9,1,1, 26.576, 10776.579, 349.264, 52846.749 24/06/05,16:39:02,11,09,1, 11.9,1,1, 26.576, 10775.818, 349.239, 52845.952 24/06/05,16:39:02,12,09,1, 11.9,1,1, 26.576, 10775.668, 347.888, 52846.166 24/06/05,16:39:02,13,09,1, 11.9,1,1, 26.576, 10776.145, 349.630, 52846.034 24/06/05,16:39:02,14,09,1, 11.9,1,1, 26.576, 10775.187, 348.597, 52845.668 24/06/05,16:39:02,15,09,1, 11.9,1,1, 26.576, 10775.964, 348.506, 52846.457 24/06/05,16:39:02,16,09,1, 11.9,1,1, 26.576, 10776.218, 349.923, 52846.301 24/06/05,16:39:02,17,09,1, 11.9,1,1, 26.576, 10775.624, 348.178, 52846.316 24/06/05,16:39:02,18,09,1, 11.9,1,1, 26.576, 10776.629, 349.248, 52846.673 24/06/05,16:39:02,19,09,1, 11.9,1,1, 26.576, 10775.788, 349.181, 52845.917 24/06/05,16:39:03,00,09,1, 11.9,1,1, 26.575, 10775.781, 349.181, 52845.917 24/06/05,16:39:03,01,09,1, 11.9,1,1, 26.575, 10775.680, 348.037, 52846.190 24/06/05,16:39:03,02,09,1, 11.9,1,1, 26.575, 10776.373, 349.535, 52846.341 24/06/05,16:39:03,03,09,1, 11.9,1,1, 26.575, 10775.358, 348.806, 52845.546 24/06/05,16:39:03,04,09,1, 11.9,1,1, 26.575, 10775.604, 348.222, 52846.121 24/06/05,16:39:03,05,09,1, 11.9,1,1, 26.575, 10776.093, 349.977, 52846.264 24/06/05,16:39:03,06,09,1, 11.9,1,1, 26.575, 10775.338, 348.372, 52846.045 24/06/05,16:39:03,07,09,1, 11.9,1,1, 26.575, 10776.429, 349.042, 52846.870 24/06/05,16:39:03,08,09,1, 11.9,1,1, 26.575, 10776.161, 349.711, 52846.340 24/06/05,16:39:03,09,09,1, 11.9,1,1, 26.575, 10775.659, 347.969, 52846.305 24/06/05,16:39:03,10,09,1, 11.9,1,1, 26.575, 10776.308, 349.473, 52846.238 24/06/05,16:39:03,11,09,1, 11.9,1,1, 26.575, 10775.284, 348.779, 52845.578 24/06/05,16:39:03,12,09,1, 11.9,1,1, 26.575, 10775.632, 348.321, 52846.232 24/06/05,16:39:03,13,09,1, 11.9,1,1, 26.575, 10776.148, 349.958, 52846.214 24/06/05,16:39:03,14,09,1, 11.9,1,1, 26.575, 10775.442, 348.365, 52846.168 24/06/05,16:39:03,15,09,1, 11.9,1,1, 26.575, 10776.520, 349.156, 52846.857 24/06/05,16:39:03,16,09,1, 11.9,1,1, 26.575, 10776.063, 349.594, 52846.201 24/06/05,16:39:03,17,09,1, 11.9,1,1, 26.575, 10775.683, 347.940, 52846.194 24/06/05,16:39:03,18,09,1, 11.9,1,1, 26.575, 10776.294, 349.528, 52846.236 24/06/05,16:39:03,19,09,1, 11.9,1,1, 26.575, 10775.223, 348.740, 52845.613 24/06/05,16:39:04,00,10,1, 12.0,1,1, 26.576, 10775.222, 348.740, 52845.613 24/06/05,16:39:04,01,10,1, 12.0,1,1, 26.576, 10775.478, 348.034, 52846.013 24/06/05,16:39:04,02,10,1, 12.0,1,1, 26.576, 10776.090, 349.771, 52845.977 24/06/05,16:39:04,03,10,1, 12.0,1,1, 26.576, 10775.184, 348.605, 52845.806 24/06/05,16:39:04,04,10,1, 12.0,1,1, 26.576, 10776.077, 348.817, 52846.694 24/06/05,16:39:04,05,10,1, 12.0,1,1, 26.576, 10776.195, 349.885, 52846.298 24/06/05,16:39:04,06,10,1, 12.0,1,1, 26.576, 10775.642, 348.160, 52846.329 24/06/05,16:39:04,07,10,1, 12.0,1,1, 26.576, 10776.562, 349.501, 52846.704 24/06/05,16:39:04,08,10,1, 12.0,1,1, 26.576, 10775.574, 349.102, 52845.787 24/06/05,16:39:04,09,10,1, 12.0,1,1, 26.576, 10775.506, 348.041, 52846.134 24/06/05,16:39:04,10,10,1, 12.0,1,1, 26.576, 10776.083, 349.850, 52846.122 24/06/05,16:39:04,11,10,1, 12.0,1,1, 26.576, 10775.185, 348.606, 52845.848 24/06/05,16:39:04,12,10,1, 12.0,1,1, 26.576, 10776.201, 348.841, 52846.688 24/06/05,16:39:04,13,10,1, 12.0,1,1, 26.576, 10776.148, 349.899, 52846.312 24/06/05,16:39:04,14,10,1, 12.0,1,1, 26.576, 10775.673, 348.170, 52846.462 24/06/05,16:39:04,15,10,1, 12.0,1,1, 26.576, 10776.511, 349.435, 52846.610 24/06/05,16:39:04,16,10,1, 12.0,1,1, 26.576, 10775.546, 349.124, 52845.781 24/06/05,16:39:04,17,10,1, 12.0,1,1, 26.576, 10775.561, 348.141, 52846.230 24/06/05,16:39:04,18,10,1, 12.0,1,1, 26.576, 10776.052, 349.940, 52846.155 24/06/05,16:39:04,19,10,1, 12.0,1,1, 26.576, 10775.284, 348.479, 52845.940 24/06/05,16:39:05,00,10,1, 11.9,1,1, 26.579, 10775.280, 348.479, 52845.940 24/06/05,16:39:05,01,10,1, 11.9,1,1, 26.579, 10775.749, 348.523, 52846.418 24/06/05,16:39:05,02,10,1, 11.9,1,1, 26.579, 10776.177, 350.079, 52846.353 24/06/05,16:39:05,03,10,1, 11.9,1,1, 26.579, 10775.539, 348.290, 52846.358 24/06/05,16:39:05,04,10,1, 11.9,1,1, 26.579, 10776.579, 349.317, 52846.880 24/06/05,16:39:05,05,10,1, 11.9,1,1, 26.579, 10775.928, 349.494, 52846.169 24/06/05,16:39:05,06,10,1, 11.9,1,1, 26.579, 10775.555, 348.018, 52846.107 24/06/05,16:39:05,07,10,1, 11.9,1,1, 26.579, 10776.164, 349.692, 52846.117 24/06/05,16:39:05,08,10,1, 11.9,1,1, 26.579, 10775.201, 348.723, 52845.626 24/06/05,16:39:05,09,10,1, 11.9,1,1, 26.579, 10775.867, 348.632, 52846.449 24/06/05,16:39:05,10,10,1, 11.9,1,1, 26.579, 10776.151, 350.070, 52846.288 24/06/05,16:39:05,11,10,1, 11.9,1,1, 26.579, 10775.591, 348.317, 52846.334 24/06/05,16:39:05,12,10,1, 11.9,1,1, 26.579, 10776.605, 349.400, 52846.941 24/06/05,16:39:05,13,10,1, 11.9,1,1, 26.579, 10775.863, 349.488, 52846.042 24/06/05,16:39:05,14,10,1, 11.9,1,1, 26.579, 10775.535, 347.950, 52846.099 24/06/05,16:39:05,15,10,1, 11.9,1,1, 26.579, 10776.186, 349.789, 52846.218 24/06/05,16:39:05,16,10,1, 11.9,1,1, 26.579, 10775.157, 348.742, 52845.702 24/06/05,16:39:05,17,10,1, 11.9,1,1, 26.579, 10775.938, 348.645, 52846.475 24/06/05,16:39:05,18,10,1, 11.9,1,1, 26.579, 10776.181, 350.020, 52846.267 24/06/05,16:39:05,19,10,1, 11.9,1,1, 26.579, 10775.577, 348.328, 52846.435 24/06/05,16:39:06,00,10,1, 11.9,1,1, 26.580, 10775.572, 348.328, 52846.435 24/06/05,16:39:06,01,10,1, 11.9,1,1, 26.580, 10776.409, 349.134, 52846.886 24/06/05,16:39:06,02,10,1, 11.9,1,1, 26.580, 10776.189, 349.749, 52846.267 24/06/05,16:39:06,03,10,1, 11.9,1,1, 26.580, 10775.713, 348.158, 52846.511 24/06/05,16:39:06,04,10,1, 11.9,1,1, 26.580, 10776.423, 349.612, 52846.410 24/06/05,16:39:06,05,10,1, 11.9,1,1, 26.580, 10775.375, 348.959, 52845.624 24/06/05,16:39:06,06,10,1, 11.9,1,1, 26.580, 10775.603, 348.260, 52846.183 24/06/05,16:39:06,07,10,1, 11.9,1,1, 26.580, 10776.097, 350.029, 52846.146 24/06/05,16:39:06,08,10,1, 11.9,1,1, 26.580, 10775.393, 348.470, 52846.207 24/06/05,16:39:06,09,10,1, 11.9,1,1, 26.580, 10776.424, 349.120, 52846.898 24/06/05,16:39:06,10,10,1, 11.9,1,1, 26.580, 10776.177, 349.828, 52846.382 24/06/05,16:39:06,11,10,1, 11.9,1,1, 26.580, 10775.683, 348.086, 52846.282 24/06/05,16:39:06,12,10,1, 11.9,1,1, 26.580, 10776.385, 349.605, 52846.310 24/06/05,16:39:06,13,10,1, 11.9,1,1, 26.580, 10775.313, 348.891, 52845.513 24/06/05,16:39:06,14,10,1, 11.9,1,1, 26.580, 10775.735, 348.396, 52846.289 24/06/05,16:39:06,15,10,1, 11.9,1,1, 26.580, 10776.116, 350.007, 52846.232 24/06/05,16:39:06,16,10,1, 11.9,1,1, 26.580, 10775.424, 348.419, 52846.272 24/06/05,16:39:06,17,10,1, 11.9,1,1, 26.580, 10776.481, 349.210, 52846.971 24/06/05,16:39:06,18,10,1, 11.9,1,1, 26.580, 10776.092, 349.766, 52846.368 24/06/05,16:39:06,19,10,1, 11.9,1,1, 26.580, 10775.638, 348.072, 52846.249 24/06/05,16:39:07,00,09,1, 11.9,1,1, 26.575, 10775.630, 348.072, 52846.249 24/06/05,16:39:07,01,09,1, 11.9,1,1, 26.575, 10776.598, 349.476, 52846.663 24/06/05,16:39:07,02,09,1, 11.9,1,1, 26.575, 10775.767, 349.360, 52845.872 24/06/05,16:39:07,03,09,1, 11.9,1,1, 26.575, 10775.591, 348.097, 52846.099 24/06/05,16:39:07,04,09,1, 11.9,1,1, 26.575, 10776.201, 349.904, 52846.104 24/06/05,16:39:07,05,09,1, 11.9,1,1, 26.575, 10775.265, 348.659, 52845.919 24/06/05,16:39:07,06,09,1, 11.9,1,1, 26.575, 10776.125, 348.905, 52846.693 24/06/05,16:39:07,07,09,1, 11.9,1,1, 26.575, 10776.241, 349.953, 52846.396 24/06/05,16:39:07,08,09,1, 11.9,1,1, 26.575, 10775.724, 348.263, 52846.466 24/06/05,16:39:07,09,09,1, 11.9,1,1, 26.575, 10776.598, 349.496, 52846.683 24/06/05,16:39:07,10,09,1, 11.9,1,1, 26.575, 10775.722, 349.248, 52845.863 24/06/05,16:39:07,11,09,1, 11.9,1,1, 26.575, 10775.612, 348.142, 52846.217 24/06/05,16:39:07,12,09,1, 11.9,1,1, 26.575, 10776.155, 349.925, 52846.181 24/06/05,16:39:07,13,09,1, 11.9,1,1, 26.575, 10775.326, 348.649, 52846.070 24/06/05,16:39:07,14,09,1, 11.9,1,1, 26.575, 10776.209, 348.888, 52846.709 24/06/05,16:39:07,15,09,1, 11.9,1,1, 26.575, 10776.293, 349.974, 52846.403 24/06/05,16:39:07,16,09,1, 11.9,1,1, 26.575, 10775.771, 348.303, 52846.516 24/06/05,16:39:07,17,09,1, 11.9,1,1, 26.575, 10776.563, 349.528, 52846.674 24/06/05,16:39:07,18,09,1, 11.9,1,1, 26.575, 10775.614, 349.169, 52845.818 24/06/05,16:39:07,19,09,1, 11.9,1,1, 26.575, 10775.627, 348.264, 52846.234 24/06/05,16:39:08,00,09,1, 11.9,1,1, 26.577, 10775.622, 348.264, 52846.234 24/06/05,16:39:08,01,09,1, 11.9,1,1, 26.577, 10776.360, 349.788, 52846.180 24/06/05,16:39:08,02,09,1, 11.9,1,1, 26.577, 10775.336, 348.843, 52845.635 24/06/05,16:39:08,03,09,1, 11.9,1,1, 26.577, 10775.866, 348.607, 52846.404 24/06/05,16:39:08,04,09,1, 11.9,1,1, 26.577, 10776.271, 350.175, 52846.321 24/06/05,16:39:08,05,09,1, 11.9,1,1, 26.577, 10775.699, 348.513, 52846.483 24/06/05,16:39:08,06,09,1, 11.9,1,1, 26.577, 10776.629, 349.385, 52846.935 24/06/05,16:39:08,07,09,1, 11.9,1,1, 26.577, 10776.165, 349.715, 52846.233 24/06/05,16:39:08,08,09,1, 11.9,1,1, 26.577, 10775.749, 348.104, 52846.413 24/06/05,16:39:08,09,09,1, 11.9,1,1, 26.577, 10776.313, 349.750, 52846.160 24/06/05,16:39:08,10,09,1, 11.9,1,1, 26.577, 10775.321, 348.817, 52845.667 24/06/05,16:39:08,11,09,1, 11.9,1,1, 26.577, 10775.949, 348.675, 52846.541 24/06/05,16:39:08,12,09,1, 11.9,1,1, 26.577, 10776.261, 350.102, 52846.317 24/06/05,16:39:08,13,09,1, 11.9,1,1, 26.577, 10775.728, 348.464, 52846.401 24/06/05,16:39:08,14,09,1, 11.9,1,1, 26.577, 10776.757, 349.464, 52847.025 24/06/05,16:39:08,15,09,1, 11.9,1,1, 26.577, 10776.008, 349.590, 52846.188 24/06/05,16:39:08,16,09,1, 11.9,1,1, 26.577, 10775.692, 348.070, 52846.142 24/06/05,16:39:08,17,09,1, 11.9,1,1, 26.577, 10776.288, 349.764, 52846.164 24/06/05,16:39:08,18,09,1, 11.9,1,1, 26.577, 10775.365, 348.892, 52845.801 24/06/05,16:39:08,19,09,1, 11.9,1,1, 26.577, 10775.971, 348.659, 52846.625 24/06/05,16:39:09,00,09,1, 11.9,1,1, 26.576, 10775.964, 348.659, 52846.625 24/06/05,16:39:09,01,09,1, 11.9,1,1, 26.576, 10776.287, 350.066, 52846.185 24/06/05,16:39:09,02,09,1, 11.9,1,1, 26.576, 10775.463, 348.740, 52846.067 24/06/05,16:39:09,03,09,1, 11.9,1,1, 26.576, 10776.502, 349.175, 52846.897 24/06/05,16:39:09,04,09,1, 11.9,1,1, 26.576, 10776.365, 349.999, 52846.410 24/06/05,16:39:09,05,09,1, 11.9,1,1, 26.576, 10775.831, 348.258, 52846.398 24/06/05,16:39:09,06,09,1, 11.9,1,1, 26.576, 10776.616, 349.736, 52846.524 24/06/05,16:39:09,07,09,1, 11.9,1,1, 26.576, 10775.521, 349.135, 52845.693 24/06/05,16:39:09,08,09,1, 11.9,1,1, 26.576, 10775.715, 348.346, 52846.105 24/06/05,16:39:09,09,09,1, 11.9,1,1, 26.576, 10776.295, 350.128, 52846.148 24/06/05,16:39:09,10,09,1, 11.9,1,1, 26.576, 10775.505, 348.726, 52846.153 24/06/05,16:39:09,11,09,1, 11.9,1,1, 26.576, 10776.520, 349.151, 52846.858 24/06/05,16:39:09,12,09,1, 11.9,1,1, 26.576, 10776.354, 349.995, 52846.392 24/06/05,16:39:09,13,09,1, 11.9,1,1, 26.576, 10775.860, 348.300, 52846.427 24/06/05,16:39:09,14,09,1, 11.9,1,1, 26.576, 10776.573, 349.733, 52846.525 24/06/05,16:39:09,15,09,1, 11.9,1,1, 26.576, 10775.560, 349.073, 52845.670 24/06/05,16:39:09,16,09,1, 11.9,1,1, 26.576, 10775.845, 348.498, 52846.349 24/06/05,16:39:09,17,09,1, 11.9,1,1, 26.576, 10776.273, 350.153, 52846.318 24/06/05,16:39:09,18,09,1, 11.9,1,1, 26.576, 10775.538, 348.612, 52846.131 24/06/05,16:39:09,19,09,1, 11.9,1,1, 26.576, 10776.633, 349.317, 52847.007 24/06/05,16:39:10,00,09,1, 11.9,1,1, 26.576, 10776.632, 349.317, 52847.007 24/06/05,16:39:10,01,09,1, 11.9,1,1, 26.576, 10776.423, 350.278, 52846.557 24/06/05,16:39:10,02,09,1, 11.9,1,1, 26.576, 10775.833, 348.413, 52846.385 24/06/05,16:39:10,03,09,1, 11.9,1,1, 26.576, 10776.782, 349.590, 52846.814 24/06/05,16:39:10,04,09,1, 11.9,1,1, 26.576, 10775.985, 349.558, 52845.907 24/06/05,16:39:10,05,09,1, 11.9,1,1, 26.576, 10775.773, 348.260, 52846.189 24/06/05,16:39:10,06,09,1, 11.9,1,1, 26.576, 10776.283, 349.910, 52846.118 24/06/05,16:39:10,07,09,1, 11.9,1,1, 26.576, 10775.419, 348.866, 52845.869 24/06/05,16:39:10,08,09,1, 11.9,1,1, 26.576, 10776.232, 348.995, 52846.717 24/06/05,16:39:10,09,09,1, 11.9,1,1, 26.576, 10776.408, 350.217, 52846.365 24/06/05,16:39:10,10,09,1, 11.9,1,1, 26.576, 10775.831, 348.403, 52846.502 24/06/05,16:39:10,11,09,1, 11.9,1,1, 26.576, 10776.771, 349.652, 52846.823 24/06/05,16:39:10,12,09,1, 11.9,1,1, 26.576, 10775.911, 349.436, 52845.915 24/06/05,16:39:10,13,09,1, 11.9,1,1, 26.576, 10775.775, 348.268, 52846.214 24/06/05,16:39:10,14,09,1, 11.9,1,1, 26.576, 10776.284, 350.016, 52846.117 24/06/05,16:39:10,15,09,1, 11.9,1,1, 26.576, 10775.406, 348.876, 52845.742 24/06/05,16:39:10,16,09,1, 11.9,1,1, 26.576, 10776.277, 349.007, 52846.657 24/06/05,16:39:10,17,09,1, 11.9,1,1, 26.576, 10776.412, 350.151, 52846.476 24/06/05,16:39:10,18,09,1, 11.9,1,1, 26.576, 10775.856, 348.437, 52846.451 24/06/05,16:39:10,19,09,1, 11.9,1,1, 26.576, 10776.793, 349.643, 52846.768 24/06/05,16:39:11,00,10,1, 11.8,1,1, 26.577, 10776.790, 349.643, 52846.768 24/06/05,16:39:11,01,10,1, 11.8,1,1, 26.577, 10776.317, 349.877, 52846.322 24/06/05,16:39:11,02,10,1, 11.8,1,1, 26.577, 10775.857, 348.281, 52846.387 24/06/05,16:39:11,03,10,1, 11.8,1,1, 26.577, 10776.551, 349.973, 52846.405 24/06/05,16:39:11,04,10,1, 11.8,1,1, 26.577, 10775.534, 349.083, 52845.630 24/06/05,16:39:11,05,10,1, 11.8,1,1, 26.577, 10775.910, 348.631, 52846.290 24/06/05,16:39:11,06,10,1, 11.8,1,1, 26.577, 10776.321, 350.261, 52846.245 24/06/05,16:39:11,07,10,1, 11.8,1,1, 26.577, 10775.739, 348.694, 52846.387 24/06/05,16:39:11,08,10,1, 11.8,1,1, 26.577, 10776.698, 349.446, 52846.896 24/06/05,16:39:11,09,10,1, 11.8,1,1, 26.577, 10776.294, 349.904, 52846.265 24/06/05,16:39:11,10,10,1, 11.8,1,1, 26.577, 10775.844, 348.311, 52846.348 24/06/05,16:39:11,11,10,1, 11.8,1,1, 26.577, 10776.459, 349.919, 52846.309 24/06/05,16:39:11,12,10,1, 11.8,1,1, 26.577, 10775.435, 349.035, 52845.680 24/06/05,16:39:11,13,10,1, 11.8,1,1, 26.577, 10775.984, 348.719, 52846.369 24/06/05,16:39:11,14,10,1, 11.8,1,1, 26.577, 10776.354, 350.337, 52846.401 24/06/05,16:39:11,15,10,1, 11.8,1,1, 26.577, 10775.702, 348.606, 52846.241 24/06/05,16:39:11,16,10,1, 11.8,1,1, 26.577, 10776.764, 349.498, 52846.952 24/06/05,16:39:11,17,10,1, 11.8,1,1, 26.577, 10776.291, 349.851, 52846.242 24/06/05,16:39:11,18,10,1, 11.8,1,1, 26.577, 10775.803, 348.321, 52846.339 24/06/05,16:39:11,19,10,1, 11.8,1,1, 26.577, 10776.434, 349.889, 52846.221 24/06/05,16:39:12,00,10,1, 11.9,1,1, 26.577, 10776.432, 349.889, 52846.221 24/06/05,16:39:12,01,10,1, 11.9,1,1, 26.577, 10775.772, 349.358, 52845.835 24/06/05,16:39:12,02,10,1, 11.9,1,1, 26.577, 10775.741, 348.476, 52846.256 24/06/05,16:39:12,03,10,1, 11.9,1,1, 26.577, 10776.255, 350.150, 52846.191 24/06/05,16:39:12,04,10,1, 11.9,1,1, 26.577, 10775.502, 348.798, 52845.998 24/06/05,16:39:12,05,10,1, 11.9,1,1, 26.577, 10776.482, 349.296, 52846.861 24/06/05,16:39:12,06,10,1, 11.9,1,1, 26.577, 10776.392, 350.231, 52846.359 24/06/05,16:39:12,07,10,1, 11.9,1,1, 26.577, 10775.863, 348.340, 52846.363 24/06/05,16:39:12,08,10,1, 11.9,1,1, 26.577, 10776.685, 349.857, 52846.675 24/06/05,16:39:12,09,10,1, 11.9,1,1, 26.577, 10775.652, 349.378, 52845.664 24/06/05,16:39:12,10,10,1, 11.9,1,1, 26.577, 10775.771, 348.460, 52846.063 24/06/05,16:39:12,11,10,1, 11.9,1,1, 26.577, 10776.271, 350.179, 52846.166 24/06/05,16:39:12,12,10,1, 11.9,1,1, 26.577, 10775.493, 348.897, 52845.994 24/06/05,16:39:12,13,10,1, 11.9,1,1, 26.577, 10776.504, 349.387, 52846.833 24/06/05,16:39:12,14,10,1, 11.9,1,1, 26.577, 10776.416, 350.169, 52846.482 24/06/05,16:39:12,15,10,1, 11.9,1,1, 26.577, 10775.869, 348.414, 52846.411 24/06/05,16:39:12,16,10,1, 11.9,1,1, 26.577, 10776.656, 349.913, 52846.575 24/06/05,16:39:12,17,10,1, 11.9,1,1, 26.577, 10775.634, 349.317, 52845.673 24/06/05,16:39:12,18,10,1, 11.9,1,1, 26.577, 10775.805, 348.481, 52846.135 24/06/05,16:39:12,19,10,1, 11.9,1,1, 26.577, 10776.338, 350.302, 52846.258 24/06/05,16:39:13,00,10,1, 11.9,1,1, 26.574, 10776.331, 350.302, 52846.258 24/06/05,16:39:13,01,10,1, 11.9,1,1, 26.574, 10775.403, 349.060, 52845.814 24/06/05,16:39:13,02,10,1, 11.9,1,1, 26.574, 10776.112, 348.934, 52846.581 24/06/05,16:39:13,03,10,1, 11.9,1,1, 26.574, 10776.375, 350.412, 52846.475 24/06/05,16:39:13,04,10,1, 11.9,1,1, 26.574, 10775.831, 348.665, 52846.521 24/06/05,16:39:13,05,10,1, 11.9,1,1, 26.574, 10776.757, 349.645, 52846.832 24/06/05,16:39:13,06,10,1, 11.9,1,1, 26.574, 10776.024, 349.667, 52846.043 24/06/05,16:39:13,07,10,1, 11.9,1,1, 26.574, 10775.780, 348.453, 52846.195 24/06/05,16:39:13,08,10,1, 11.9,1,1, 26.574, 10776.362, 350.080, 52846.212 24/06/05,16:39:13,09,10,1, 11.9,1,1, 26.574, 10775.406, 349.006, 52845.779 24/06/05,16:39:13,10,10,1, 11.9,1,1, 26.574, 10776.155, 349.020, 52846.526 24/06/05,16:39:13,11,10,1, 11.9,1,1, 26.574, 10776.398, 350.388, 52846.387 24/06/05,16:39:13,12,10,1, 11.9,1,1, 26.574, 10775.829, 348.590, 52846.371 24/06/05,16:39:13,13,10,1, 11.9,1,1, 26.574, 10776.761, 349.669, 52846.759 24/06/05,16:39:13,14,10,1, 11.9,1,1, 26.574, 10775.984, 349.691, 52846.041 24/06/05,16:39:13,15,10,1, 11.9,1,1, 26.574, 10775.731, 348.380, 52846.055 24/06/05,16:39:13,16,10,1, 11.9,1,1, 26.574, 10776.307, 350.078, 52846.062 24/06/05,16:39:13,17,10,1, 11.9,1,1, 26.574, 10775.412, 348.998, 52845.804 24/06/05,16:39:13,18,10,1, 11.9,1,1, 26.574, 10776.188, 349.156, 52846.713 24/06/05,16:39:13,19,10,1, 11.9,1,1, 26.574, 10776.430, 350.322, 52846.539 24/06/05,16:39:14,00,10,1, 11.9,1,1, 26.572, 10776.423, 350.322, 52846.539 24/06/05,16:39:14,01,10,1, 11.9,1,1, 26.572, 10775.648, 348.808, 52846.215 24/06/05,16:39:14,02,10,1, 11.9,1,1, 26.572, 10776.675, 349.597, 52846.927 24/06/05,16:39:14,03,10,1, 11.9,1,1, 26.572, 10776.417, 350.102, 52846.322 24/06/05,16:39:14,04,10,1, 11.9,1,1, 26.572, 10775.891, 348.402, 52846.477 24/06/05,16:39:14,05,10,1, 11.9,1,1, 26.572, 10776.595, 349.983, 52846.363 24/06/05,16:39:14,06,10,1, 11.9,1,1, 26.572, 10775.558, 349.360, 52845.735 24/06/05,16:39:14,07,10,1, 11.9,1,1, 26.572, 10775.873, 348.733, 52846.192 24/06/05,16:39:14,08,10,1, 11.9,1,1, 26.572, 10776.371, 350.390, 52846.310 24/06/05,16:39:14,09,10,1, 11.9,1,1, 26.572, 10775.697, 348.895, 52846.268 24/06/05,16:39:14,10,10,1, 11.9,1,1, 26.572, 10776.716, 349.609, 52846.869 24/06/05,16:39:14,11,10,1, 11.9,1,1, 26.572, 10776.361, 350.069, 52846.358 24/06/05,16:39:14,12,10,1, 11.9,1,1, 26.572, 10775.931, 348.499, 52846.486 24/06/05,16:39:14,13,10,1, 11.9,1,1, 26.572, 10776.512, 350.061, 52846.346 24/06/05,16:39:14,14,10,1, 11.9,1,1, 26.572, 10775.519, 349.222, 52845.621 24/06/05,16:39:14,15,10,1, 11.9,1,1, 26.572, 10775.860, 348.800, 52846.278 24/06/05,16:39:14,16,10,1, 11.9,1,1, 26.572, 10776.368, 350.494, 52846.210 24/06/05,16:39:14,17,10,1, 11.9,1,1, 26.572, 10775.729, 348.820, 52846.300 24/06/05,16:39:14,18,10,1, 11.9,1,1, 26.572, 10776.710, 349.592, 52846.910 24/06/05,16:39:14,19,10,1, 11.9,1,1, 26.572, 10776.362, 350.066, 52846.285 24/06/05,16:39:15,00,10,1, 11.8,1,1, 26.575, 10776.356, 350.066, 52846.285 24/06/05,16:39:15,01,10,1, 11.8,1,1, 26.575, 10775.924, 348.706, 52846.436 24/06/05,16:39:15,02,10,1, 11.8,1,1, 26.575, 10776.789, 349.849, 52846.666 24/06/05,16:39:15,03,10,1, 11.8,1,1, 26.575, 10775.900, 349.681, 52845.918 24/06/05,16:39:15,04,10,1, 11.8,1,1, 26.575, 10775.795, 348.594, 52846.129 24/06/05,16:39:15,05,10,1, 11.8,1,1, 26.575, 10776.384, 350.371, 52846.179 24/06/05,16:39:15,06,10,1, 11.8,1,1, 26.575, 10775.473, 349.011, 52845.915 24/06/05,16:39:15,07,10,1, 11.8,1,1, 26.575, 10776.426, 349.440, 52846.844 24/06/05,16:39:15,08,10,1, 11.8,1,1, 26.575, 10776.484, 350.412, 52846.481 24/06/05,16:39:15,09,10,1, 11.8,1,1, 26.575, 10775.928, 348.586, 52846.461 24/06/05,16:39:15,10,10,1, 11.8,1,1, 26.575, 10776.733, 349.916, 52846.690 24/06/05,16:39:15,11,10,1, 11.8,1,1, 26.575, 10775.873, 349.642, 52845.839 24/06/05,16:39:15,12,10,1, 11.8,1,1, 26.575, 10775.795, 348.545, 52846.157 24/06/05,16:39:15,13,10,1, 11.8,1,1, 26.575, 10776.335, 350.296, 52846.075 24/06/05,16:39:15,14,10,1, 11.8,1,1, 26.575, 10775.550, 349.080, 52846.020 24/06/05,16:39:15,15,10,1, 11.8,1,1, 26.575, 10776.495, 349.438, 52846.905 24/06/05,16:39:15,16,10,1, 11.8,1,1, 26.575, 10776.448, 350.355, 52846.489 24/06/05,16:39:15,17,10,1, 11.8,1,1, 26.575, 10775.970, 348.621, 52846.457 24/06/05,16:39:15,18,10,1, 11.8,1,1, 26.575, 10776.773, 350.011, 52846.678 24/06/05,16:39:15,19,10,1, 11.8,1,1, 26.575, 10775.819, 349.530, 52845.809 24/06/05,16:39:16,00,10,1, 11.9,1,1, 26.573, 10775.814, 349.530, 52845.809 24/06/05,16:39:16,01,10,1, 11.9,1,1, 26.573, 10775.924, 348.492, 52846.246 24/06/05,16:39:16,02,10,1, 11.9,1,1, 26.573, 10776.492, 350.233, 52846.238 24/06/05,16:39:16,03,10,1, 11.9,1,1, 26.573, 10775.521, 349.275, 52845.721 24/06/05,16:39:16,04,10,1, 11.9,1,1, 26.573, 10776.101, 349.061, 52846.387 24/06/05,16:39:16,05,10,1, 11.9,1,1, 26.573, 10776.467, 350.556, 52846.388 24/06/05,16:39:16,06,10,1, 11.9,1,1, 26.573, 10775.864, 348.948, 52846.441 24/06/05,16:39:16,07,10,1, 11.9,1,1, 26.573, 10776.870, 349.834, 52846.878 24/06/05,16:39:16,08,10,1, 11.9,1,1, 26.573, 10776.220, 350.023, 52846.138 24/06/05,16:39:16,09,10,1, 11.9,1,1, 26.573, 10775.882, 348.570, 52846.273 24/06/05,16:39:16,10,10,1, 11.9,1,1, 26.573, 10776.507, 350.309, 52846.307 24/06/05,16:39:16,11,10,1, 11.9,1,1, 26.573, 10775.482, 349.249, 52845.652 24/06/05,16:39:16,12,10,1, 11.9,1,1, 26.573, 10776.137, 349.140, 52846.515 24/06/05,16:39:16,13,10,1, 11.9,1,1, 26.573, 10776.519, 350.604, 52846.401 24/06/05,16:39:16,14,10,1, 11.9,1,1, 26.573, 10775.924, 348.926, 52846.432 24/06/05,16:39:16,15,10,1, 11.9,1,1, 26.573, 10776.864, 349.874, 52846.921 24/06/05,16:39:16,16,10,1, 11.9,1,1, 26.573, 10776.204, 350.019, 52846.046 24/06/05,16:39:16,17,10,1, 11.9,1,1, 26.573, 10775.915, 348.663, 52846.250 24/06/05,16:39:16,18,10,1, 11.9,1,1, 26.573, 10776.487, 350.249, 52846.177 24/06/05,16:39:16,19,10,1, 11.9,1,1, 26.573, 10775.499, 349.277, 52845.709 24/06/05,16:39:17,00,10,1, 12.0,1,1, 26.572, 10775.497, 349.277, 52845.709 24/06/05,16:39:17,01,10,1, 12.0,1,1, 26.572, 10775.927, 348.801, 52846.284 24/06/05,16:39:17,02,10,1, 12.0,1,1, 26.572, 10776.417, 350.518, 52846.197 24/06/05,16:39:17,03,10,1, 12.0,1,1, 26.572, 10775.667, 349.087, 52845.987 24/06/05,16:39:17,04,10,1, 12.0,1,1, 26.572, 10776.761, 349.680, 52846.879 24/06/05,16:39:17,05,10,1, 12.0,1,1, 26.572, 10776.563, 350.426, 52846.434 24/06/05,16:39:17,06,10,1, 12.0,1,1, 26.572, 10775.989, 348.670, 52846.316 24/06/05,16:39:17,07,10,1, 12.0,1,1, 26.572, 10776.800, 350.153, 52846.541 24/06/05,16:39:17,08,10,1, 12.0,1,1, 26.572, 10775.746, 349.599, 52845.682 24/06/05,16:39:17,09,10,1, 12.0,1,1, 26.572, 10775.994, 348.853, 52846.275 24/06/05,16:39:17,10,10,1, 12.0,1,1, 26.572, 10776.421, 350.542, 52846.245 24/06/05,16:39:17,11,10,1, 12.0,1,1, 26.572, 10775.717, 349.129, 52846.083 24/06/05,16:39:17,12,10,1, 12.0,1,1, 26.572, 10776.788, 349.705, 52846.856 24/06/05,16:39:17,13,10,1, 12.0,1,1, 26.572, 10776.526, 350.344, 52846.383 24/06/05,16:39:17,14,10,1, 12.0,1,1, 26.572, 10775.991, 348.663, 52846.362 24/06/05,16:39:17,15,10,1, 12.0,1,1, 26.572, 10776.793, 350.225, 52846.601 24/06/05,16:39:17,16,10,1, 12.0,1,1, 26.572, 10775.759, 349.539, 52845.763 24/06/05,16:39:17,17,10,1, 12.0,1,1, 26.572, 10775.935, 348.822, 52846.215 24/06/05,16:39:17,18,10,1, 12.0,1,1, 26.572, 10776.463, 350.574, 52846.211 24/06/05,16:39:17,19,10,1, 12.0,1,1, 26.572, 10775.792, 349.080, 52846.206 24/06/05,16:39:18,00,10,1, 12.0,1,1, 26.575, 10775.789, 349.080, 52846.206 24/06/05,16:39:18,01,10,1, 12.0,1,1, 26.575, 10776.359, 349.267, 52846.522 24/06/05,16:39:18,02,10,1, 12.0,1,1, 26.575, 10776.609, 350.706, 52846.436 24/06/05,16:39:18,03,10,1, 12.0,1,1, 26.575, 10776.023, 348.937, 52846.389 24/06/05,16:39:18,04,10,1, 12.0,1,1, 26.575, 10776.951, 349.981, 52846.724 24/06/05,16:39:18,05,10,1, 12.0,1,1, 26.575, 10776.189, 349.966, 52846.014 24/06/05,16:39:18,06,10,1, 12.0,1,1, 26.575, 10775.989, 348.716, 52846.181 24/06/05,16:39:18,07,10,1, 12.0,1,1, 26.575, 10776.533, 350.393, 52846.170 24/06/05,16:39:18,08,10,1, 12.0,1,1, 26.575, 10775.579, 349.275, 52845.816 24/06/05,16:39:18,09,10,1, 12.0,1,1, 26.575, 10776.371, 349.320, 52846.626 24/06/05,16:39:18,10,10,1, 12.0,1,1, 26.575, 10776.600, 350.698, 52846.507 24/06/05,16:39:18,11,10,1, 12.0,1,1, 26.575, 10775.990, 348.878, 52846.476 24/06/05,16:39:18,12,10,1, 12.0,1,1, 26.575, 10777.020, 350.040, 52846.723 24/06/05,16:39:18,13,10,1, 12.0,1,1, 26.575, 10776.166, 349.959, 52846.017 24/06/05,16:39:18,14,10,1, 12.0,1,1, 26.575, 10775.920, 348.705, 52846.167 24/06/05,16:39:18,15,10,1, 12.0,1,1, 26.575, 10776.564, 350.375, 52846.058 24/06/05,16:39:18,16,10,1, 12.0,1,1, 26.575, 10775.645, 349.310, 52845.823 24/06/05,16:39:18,17,10,1, 12.0,1,1, 26.575, 10776.442, 349.421, 52846.668 24/06/05,16:39:18,18,10,1, 12.0,1,1, 26.575, 10776.630, 350.643, 52846.308 24/06/05,16:39:18,19,10,1, 12.0,1,1, 26.575, 10776.052, 348.863, 52846.404 24/06/05,16:39:19,00,09,1, 12.0,1,1, 26.576, 10776.048, 348.863, 52846.404 24/06/05,16:39:19,01,09,1, 12.0,1,1, 26.576, 10776.869, 349.787, 52847.024 24/06/05,16:39:19,02,09,1, 12.0,1,1, 26.576, 10776.599, 350.450, 52846.381 24/06/05,16:39:19,03,09,1, 12.0,1,1, 26.576, 10776.118, 348.654, 52846.367 24/06/05,16:39:19,04,09,1, 12.0,1,1, 26.576, 10776.806, 350.276, 52846.424 24/06/05,16:39:19,05,09,1, 12.0,1,1, 26.576, 10775.756, 349.636, 52845.821 24/06/05,16:39:19,06,09,1, 12.0,1,1, 26.576, 10776.075, 348.974, 52846.280 24/06/05,16:39:19,07,09,1, 12.0,1,1, 26.576, 10776.543, 350.624, 52846.267 24/06/05,16:39:19,08,09,1, 12.0,1,1, 26.576, 10775.874, 349.170, 52846.323 24/06/05,16:39:19,09,09,1, 12.0,1,1, 26.576, 10776.897, 349.845, 52846.907 24/06/05,16:39:19,10,09,1, 12.0,1,1, 26.576, 10776.568, 350.319, 52846.324 24/06/05,16:39:19,11,09,1, 12.0,1,1, 26.576, 10776.131, 348.732, 52846.422 24/06/05,16:39:19,12,09,1, 12.0,1,1, 26.576, 10776.758, 350.331, 52846.373 24/06/05,16:39:19,13,09,1, 12.0,1,1, 26.576, 10775.719, 349.561, 52845.788 24/06/05,16:39:19,14,09,1, 12.0,1,1, 26.576, 10776.107, 348.994, 52846.306 24/06/05,16:39:19,15,09,1, 12.0,1,1, 26.576, 10776.616, 350.739, 52846.394 24/06/05,16:39:19,16,09,1, 12.0,1,1, 26.576, 10775.941, 349.103, 52846.306 24/06/05,16:39:19,17,09,1, 12.0,1,1, 26.576, 10776.961, 349.890, 52846.989 24/06/05,16:39:19,18,09,1, 12.0,1,1, 26.576, 10776.533, 350.313, 52846.291 24/06/05,16:39:19,19,09,1, 12.0,1,1, 26.576, 10776.116, 348.780, 52846.312 24/06/05,16:39:20,00,10,1, 11.9,1,1, 26.577, 10776.114, 348.780, 52846.312 24/06/05,16:39:20,01,10,1, 11.9,1,1, 26.577, 10777.071, 350.162, 52846.780 24/06/05,16:39:20,02,10,1, 11.9,1,1, 26.577, 10776.235, 349.970, 52845.992 24/06/05,16:39:20,03,10,1, 11.9,1,1, 26.577, 10776.024, 348.797, 52846.203 24/06/05,16:39:20,04,10,1, 11.9,1,1, 26.577, 10776.613, 350.590, 52846.117 24/06/05,16:39:20,05,10,1, 11.9,1,1, 26.577, 10775.716, 349.377, 52845.850 24/06/05,16:39:20,06,10,1, 11.9,1,1, 26.577, 10776.560, 349.551, 52846.726 24/06/05,16:39:20,07,10,1, 11.9,1,1, 26.577, 10776.734, 350.827, 52846.523 24/06/05,16:39:20,08,10,1, 11.9,1,1, 26.577, 10776.222, 348.986, 52846.527 24/06/05,16:39:20,09,10,1, 11.9,1,1, 26.577, 10777.048, 350.139, 52846.631 24/06/05,16:39:20,10,10,1, 11.9,1,1, 26.577, 10776.192, 349.999, 52845.895 24/06/05,16:39:20,11,10,1, 11.9,1,1, 26.577, 10776.074, 348.830, 52846.130 24/06/05,16:39:20,12,10,1, 11.9,1,1, 26.577, 10776.616, 350.565, 52846.132 24/06/05,16:39:20,13,10,1, 11.9,1,1, 26.577, 10775.765, 349.315, 52845.794 24/06/05,16:39:20,14,10,1, 11.9,1,1, 26.577, 10776.681, 349.618, 52846.745 24/06/05,16:39:20,15,10,1, 11.9,1,1, 26.577, 10776.729, 350.680, 52846.385 24/06/05,16:39:20,16,10,1, 11.9,1,1, 26.577, 10776.219, 348.966, 52846.430 24/06/05,16:39:20,17,10,1, 11.9,1,1, 26.577, 10777.054, 350.179, 52846.700 24/06/05,16:39:20,18,10,1, 11.9,1,1, 26.577, 10776.188, 350.019, 52845.974 24/06/05,16:39:20,19,10,1, 11.9,1,1, 26.577, 10776.019, 348.808, 52846.133 24/06/05,16:39:21,00,10,1, 12.0,1,1, 26.576, 10776.014, 348.808, 52846.133 24/06/05,16:39:21,01,10,1, 12.0,1,1, 26.576, 10776.936, 350.348, 52846.374 24/06/05,16:39:21,02,10,1, 12.0,1,1, 26.576, 10775.968, 349.733, 52845.770 24/06/05,16:39:21,03,10,1, 12.0,1,1, 26.576, 10776.288, 349.145, 52846.422 24/06/05,16:39:21,04,10,1, 12.0,1,1, 26.576, 10776.666, 350.773, 52846.254 24/06/05,16:39:21,05,10,1, 12.0,1,1, 26.576, 10776.038, 349.211, 52846.254 24/06/05,16:39:21,06,10,1, 12.0,1,1, 26.576, 10777.091, 349.975, 52846.855 24/06/05,16:39:21,07,10,1, 12.0,1,1, 26.576, 10776.706, 350.417, 52846.277 24/06/05,16:39:21,08,10,1, 12.0,1,1, 26.576, 10776.273, 348.838, 52846.389 24/06/05,16:39:21,09,10,1, 12.0,1,1, 26.576, 10776.942, 350.413, 52846.277 24/06/05,16:39:21,10,10,1, 12.0,1,1, 26.576, 10775.938, 349.714, 52845.741 24/06/05,16:39:21,11,10,1, 12.0,1,1, 26.576, 10776.258, 349.103, 52846.317 24/06/05,16:39:21,12,10,1, 12.0,1,1, 26.576, 10776.691, 350.820, 52846.316 24/06/05,16:39:21,13,10,1, 12.0,1,1, 26.576, 10776.101, 349.273, 52846.228 24/06/05,16:39:21,14,10,1, 12.0,1,1, 26.576, 10777.106, 349.960, 52846.882 24/06/05,16:39:21,15,10,1, 12.0,1,1, 26.576, 10776.659, 350.434, 52846.233 24/06/05,16:39:21,16,10,1, 12.0,1,1, 26.576, 10776.251, 348.864, 52846.328 24/06/05,16:39:21,17,10,1, 12.0,1,1, 26.576, 10776.903, 350.439, 52846.282 24/06/05,16:39:21,18,10,1, 12.0,1,1, 26.576, 10775.923, 349.644, 52845.683 24/06/05,16:39:21,19,10,1, 12.0,1,1, 26.576, 10776.346, 349.276, 52846.509 24/06/05,16:39:22,00,09,1, 11.9,1,1, 26.573, 10776.340, 349.276, 52846.509 24/06/05,16:39:22,01,09,1, 11.9,1,1, 26.573, 10776.846, 350.670, 52846.179 24/06/05,16:39:22,02,09,1, 11.9,1,1, 26.573, 10775.870, 349.570, 52845.811 24/06/05,16:39:22,03,09,1, 11.9,1,1, 26.573, 10776.708, 349.563, 52846.548 24/06/05,16:39:22,04,09,1, 11.9,1,1, 26.573, 10776.884, 350.896, 52846.418 24/06/05,16:39:22,05,09,1, 11.9,1,1, 26.573, 10776.343, 349.131, 52846.487 24/06/05,16:39:22,06,09,1, 11.9,1,1, 26.573, 10777.243, 350.225, 52846.741 24/06/05,16:39:22,07,09,1, 11.9,1,1, 26.573, 10776.427, 350.145, 52845.934 24/06/05,16:39:22,08,09,1, 11.9,1,1, 26.573, 10776.264, 348.963, 52846.222 24/06/05,16:39:22,09,09,1, 11.9,1,1, 26.573, 10776.810, 350.701, 52846.237 24/06/05,16:39:22,10,09,1, 11.9,1,1, 26.573, 10775.886, 349.498, 52845.808 24/06/05,16:39:22,11,09,1, 11.9,1,1, 26.573, 10776.754, 349.729, 52846.650 24/06/05,16:39:22,12,09,1, 11.9,1,1, 26.573, 10776.926, 350.873, 52846.405 24/06/05,16:39:22,13,09,1, 11.9,1,1, 26.573, 10776.374, 349.118, 52846.478 24/06/05,16:39:22,14,09,1, 11.9,1,1, 26.573, 10777.253, 350.203, 52846.708 24/06/05,16:39:22,15,09,1, 11.9,1,1, 26.573, 10776.456, 350.223, 52846.018 24/06/05,16:39:22,16,09,1, 11.9,1,1, 26.573, 10776.232, 348.955, 52846.238 24/06/05,16:39:22,17,09,1, 11.9,1,1, 26.573, 10776.839, 350.691, 52846.106 24/06/05,16:39:22,18,09,1, 11.9,1,1, 26.573, 10775.942, 349.519, 52845.811 24/06/05,16:39:22,19,09,1, 11.9,1,1, 26.573, 10776.817, 349.736, 52846.674 24/06/05,16:39:23,00,10,1, 11.9,1,1, 26.578, 10776.815, 349.736, 52846.674 24/06/05,16:39:23,01,10,1, 11.9,1,1, 26.578, 10776.866, 350.904, 52846.218 24/06/05,16:39:23,02,10,1, 11.9,1,1, 26.578, 10776.203, 349.397, 52846.032 24/06/05,16:39:23,03,10,1, 11.9,1,1, 26.578, 10777.110, 350.032, 52846.937 24/06/05,16:39:23,04,10,1, 11.9,1,1, 26.578, 10776.939, 350.719, 52846.429 24/06/05,16:39:23,05,10,1, 11.9,1,1, 26.578, 10776.454, 348.934, 52846.282 24/06/05,16:39:23,06,10,1, 11.9,1,1, 26.578, 10777.132, 350.442, 52846.360 24/06/05,16:39:23,07,10,1, 11.9,1,1, 26.578, 10776.227, 349.912, 52845.699 24/06/05,16:39:23,08,10,1, 11.9,1,1, 26.578, 10776.374, 349.148, 52846.158 24/06/05,16:39:23,09,10,1, 11.9,1,1, 26.578, 10776.892, 350.918, 52846.264 24/06/05,16:39:23,10,10,1, 11.9,1,1, 26.578, 10776.172, 349.386, 52846.169 24/06/05,16:39:23,11,10,1, 11.9,1,1, 26.578, 10777.155, 350.007, 52846.853 24/06/05,16:39:23,12,10,1, 11.9,1,1, 26.578, 10776.992, 350.682, 52846.394 24/06/05,16:39:23,13,10,1, 11.9,1,1, 26.578, 10776.507, 348.952, 52846.270 24/06/05,16:39:23,14,10,1, 11.9,1,1, 26.578, 10777.164, 350.552, 52846.377 24/06/05,16:39:23,15,10,1, 11.9,1,1, 26.578, 10776.152, 349.771, 52845.620 24/06/05,16:39:23,16,10,1, 11.9,1,1, 26.578, 10776.383, 349.187, 52846.145 24/06/05,16:39:23,17,10,1, 11.9,1,1, 26.578, 10776.938, 350.904, 52846.291 24/06/05,16:39:23,18,10,1, 11.9,1,1, 26.578, 10776.257, 349.433, 52846.161 24/06/05,16:39:23,19,10,1, 11.9,1,1, 26.578, 10777.152, 350.019, 52846.855 24/06/05,16:39:24,00,09,1, 11.9,1,1, 26.579, 10777.149, 350.019, 52846.855 24/06/05,16:39:24,01,09,1, 11.9,1,1, 26.579, 10777.061, 350.975, 52846.301 24/06/05,16:39:24,02,09,1, 11.9,1,1, 26.579, 10776.514, 349.328, 52846.322 24/06/05,16:39:24,03,09,1, 11.9,1,1, 26.579, 10777.440, 350.268, 52846.844 24/06/05,16:39:24,04,09,1, 11.9,1,1, 26.579, 10776.833, 350.385, 52846.034 24/06/05,16:39:24,05,09,1, 11.9,1,1, 26.579, 10776.452, 348.960, 52846.093 24/06/05,16:39:24,06,09,1, 11.9,1,1, 26.579, 10777.132, 350.725, 52846.204 24/06/05,16:39:24,07,09,1, 11.9,1,1, 26.579, 10776.131, 349.661, 52845.616 24/06/05,16:39:24,08,09,1, 11.9,1,1, 26.579, 10776.714, 349.560, 52846.407 24/06/05,16:39:24,09,09,1, 11.9,1,1, 26.579, 10777.107, 351.025, 52846.465 24/06/05,16:39:24,10,09,1, 11.9,1,1, 26.579, 10776.500, 349.326, 52846.392 24/06/05,16:39:24,11,09,1, 11.9,1,1, 26.579, 10777.462, 350.283, 52846.928 24/06/05,16:39:24,12,09,1, 11.9,1,1, 26.579, 10776.831, 350.465, 52846.125 24/06/05,16:39:24,13,09,1, 11.9,1,1, 26.579, 10776.458, 349.005, 52846.099 24/06/05,16:39:24,14,09,1, 11.9,1,1, 26.579, 10777.090, 350.717, 52846.160 24/06/05,16:39:24,15,09,1, 11.9,1,1, 26.579, 10776.120, 349.657, 52845.772 24/06/05,16:39:24,16,09,1, 11.9,1,1, 26.579, 10776.803, 349.646, 52846.458 24/06/05,16:39:24,17,09,1, 11.9,1,1, 26.579, 10777.113, 351.010, 52846.333 24/06/05,16:39:24,18,09,1, 11.9,1,1, 26.579, 10776.548, 349.303, 52846.342 24/06/05,16:39:24,19,09,1, 11.9,1,1, 26.579, 10777.471, 350.354, 52846.877 24/06/05,16:39:25,00,09,1, 11.9,1,1, 26.579, 10777.466, 350.354, 52846.877 24/06/05,16:39:25,01,09,1, 11.9,1,1, 26.579, 10777.245, 351.002, 52846.453 24/06/05,16:39:25,02,09,1, 11.9,1,1, 26.579, 10776.677, 349.199, 52846.355 24/06/05,16:39:25,03,09,1, 11.9,1,1, 26.579, 10777.506, 350.457, 52846.663 24/06/05,16:39:25,04,09,1, 11.9,1,1, 26.579, 10776.595, 350.200, 52845.770 24/06/05,16:39:25,05,09,1, 11.9,1,1, 26.579, 10776.503, 349.168, 52846.135 24/06/05,16:39:25,06,09,1, 11.9,1,1, 26.579, 10777.059, 350.935, 52846.123 24/06/05,16:39:25,07,09,1, 11.9,1,1, 26.579, 10776.243, 349.591, 52845.858 24/06/05,16:39:25,08,09,1, 11.9,1,1, 26.579, 10777.185, 349.966, 52846.677 24/06/05,16:39:25,09,09,1, 11.9,1,1, 26.579, 10777.235, 350.990, 52846.424 24/06/05,16:39:25,10,09,1, 11.9,1,1, 26.579, 10776.677, 349.085, 52846.307 24/06/05,16:39:25,11,09,1, 11.9,1,1, 26.579, 10777.513, 350.551, 52846.642 24/06/05,16:39:25,12,09,1, 11.9,1,1, 26.579, 10776.625, 350.120, 52845.844 24/06/05,16:39:25,13,09,1, 11.9,1,1, 26.579, 10776.523, 349.177, 52846.011 24/06/05,16:39:25,14,09,1, 11.9,1,1, 26.579, 10777.088, 350.922, 52846.232 24/06/05,16:39:25,15,09,1, 11.9,1,1, 26.579, 10776.298, 349.635, 52845.905 24/06/05,16:39:25,16,09,1, 11.9,1,1, 26.579, 10777.224, 350.014, 52846.697 24/06/05,16:39:25,17,09,1, 11.9,1,1, 26.579, 10777.235, 350.922, 52846.450 24/06/05,16:39:25,18,09,1, 11.9,1,1, 26.579, 10776.708, 349.161, 52846.388 24/06/05,16:39:25,19,09,1, 11.9,1,1, 26.579, 10777.450, 350.555, 52846.631 24/06/05,16:39:26,00,09,1, 12.0,1,1, 26.578, 10777.450, 350.555, 52846.631 24/06/05,16:39:26,01,09,1, 12.0,1,1, 26.578, 10777.182, 350.779, 52846.299 24/06/05,16:39:26,02,09,1, 12.0,1,1, 26.578, 10776.714, 349.058, 52846.168 24/06/05,16:39:26,03,09,1, 12.0,1,1, 26.578, 10777.394, 350.656, 52846.353 24/06/05,16:39:26,04,09,1, 12.0,1,1, 26.578, 10776.372, 349.934, 52845.546 24/06/05,16:39:26,05,09,1, 12.0,1,1, 26.578, 10776.702, 349.382, 52846.109 24/06/05,16:39:26,06,09,1, 12.0,1,1, 26.578, 10777.210, 351.068, 52846.284 24/06/05,16:39:26,07,09,1, 12.0,1,1, 26.578, 10776.589, 349.537, 52846.178 24/06/05,16:39:26,08,09,1, 12.0,1,1, 26.578, 10777.489, 350.264, 52846.829 24/06/05,16:39:26,09,09,1, 12.0,1,1, 26.578, 10777.227, 350.738, 52846.275 24/06/05,16:39:26,10,09,1, 12.0,1,1, 26.578, 10776.718, 349.107, 52846.267 24/06/05,16:39:26,11,09,1, 12.0,1,1, 26.578, 10777.360, 350.659, 52846.312 24/06/05,16:39:26,12,09,1, 12.0,1,1, 26.578, 10776.355, 349.879, 52845.602 24/06/05,16:39:26,13,09,1, 12.0,1,1, 26.578, 10776.723, 349.387, 52846.117 24/06/05,16:39:26,14,09,1, 12.0,1,1, 26.578, 10777.229, 351.123, 52846.314 24/06/05,16:39:26,15,09,1, 12.0,1,1, 26.578, 10776.548, 349.443, 52846.141 24/06/05,16:39:26,16,09,1, 12.0,1,1, 26.578, 10777.556, 350.268, 52846.825 24/06/05,16:39:26,17,09,1, 12.0,1,1, 26.578, 10777.216, 350.705, 52846.224 24/06/05,16:39:26,18,09,1, 12.0,1,1, 26.578, 10776.706, 349.162, 52846.153 24/06/05,16:39:26,19,09,1, 12.0,1,1, 26.578, 10777.346, 350.624, 52846.224 24/06/05,16:39:27,00,09,1, 11.9,1,1, 26.577, 10777.341, 350.624, 52846.224 24/06/05,16:39:27,01,09,1, 11.9,1,1, 26.577, 10776.995, 350.442, 52845.970 24/06/05,16:39:27,02,09,1, 11.9,1,1, 26.577, 10776.711, 349.160, 52846.065 24/06/05,16:39:27,03,09,1, 11.9,1,1, 26.577, 10777.273, 350.858, 52846.119 24/06/05,16:39:27,04,09,1, 11.9,1,1, 26.577, 10776.287, 349.696, 52845.620 24/06/05,16:39:27,05,09,1, 11.9,1,1, 26.577, 10777.068, 349.728, 52846.401 24/06/05,16:39:27,06,09,1, 11.9,1,1, 26.577, 10777.342, 351.153, 52846.407 24/06/05,16:39:27,07,09,1, 11.9,1,1, 26.577, 10776.754, 349.324, 52846.320 24/06/05,16:39:27,08,09,1, 11.9,1,1, 26.577, 10777.709, 350.465, 52846.777 24/06/05,16:39:27,09,09,1, 11.9,1,1, 26.577, 10776.991, 350.421, 52846.012 24/06/05,16:39:27,10,09,1, 11.9,1,1, 26.577, 10776.668, 349.173, 52846.136 24/06/05,16:39:27,11,09,1, 11.9,1,1, 26.577, 10777.259, 350.837, 52846.173 24/06/05,16:39:27,12,09,1, 11.9,1,1, 26.577, 10776.331, 349.767, 52845.700 24/06/05,16:39:27,13,09,1, 11.9,1,1, 26.577, 10777.132, 349.879, 52846.568 24/06/05,16:39:27,14,09,1, 11.9,1,1, 26.577, 10777.387, 351.131, 52846.517 24/06/05,16:39:27,15,09,1, 11.9,1,1, 26.577, 10776.730, 349.318, 52846.367 24/06/05,16:39:27,16,09,1, 11.9,1,1, 26.577, 10777.695, 350.515, 52846.805 24/06/05,16:39:27,17,09,1, 11.9,1,1, 26.577, 10776.928, 350.452, 52845.943 24/06/05,16:39:27,18,09,1, 11.9,1,1, 26.577, 10776.684, 349.091, 52846.004 24/06/05,16:39:27,19,09,1, 11.9,1,1, 26.577, 10777.281, 350.848, 52846.060 24/06/05,16:39:28,00,09,1, 11.9,1,1, 26.577, 10777.274, 350.848, 52846.060 24/06/05,16:39:28,01,09,1, 11.9,1,1, 26.577, 10776.764, 350.198, 52845.631 24/06/05,16:39:28,02,09,1, 11.9,1,1, 26.577, 10776.789, 349.271, 52845.971 24/06/05,16:39:28,03,09,1, 11.9,1,1, 26.577, 10777.325, 351.041, 52846.164 24/06/05,16:39:28,04,09,1, 11.9,1,1, 26.577, 10776.534, 349.671, 52845.986 24/06/05,16:39:28,05,09,1, 11.9,1,1, 26.577, 10777.519, 350.141, 52846.778 24/06/05,16:39:28,06,09,1, 11.9,1,1, 26.577, 10777.394, 350.969, 52846.313 24/06/05,16:39:28,07,09,1, 11.9,1,1, 26.577, 10776.915, 349.288, 52846.394 24/06/05,16:39:28,08,09,1, 11.9,1,1, 26.577, 10777.682, 350.697, 52846.535 24/06/05,16:39:28,09,09,1, 11.9,1,1, 26.577, 10776.705, 350.169, 52845.695 24/06/05,16:39:28,10,09,1, 11.9,1,1, 26.577, 10776.769, 349.226, 52845.957 24/06/05,16:39:28,11,09,1, 11.9,1,1, 26.577, 10777.326, 351.098, 52846.174 24/06/05,16:39:28,12,09,1, 11.9,1,1, 26.577, 10776.568, 349.666, 52846.028 24/06/05,16:39:28,13,09,1, 11.9,1,1, 26.577, 10777.546, 350.137, 52846.715 24/06/05,16:39:28,14,09,1, 11.9,1,1, 26.577, 10777.418, 350.994, 52846.306 24/06/05,16:39:28,15,09,1, 11.9,1,1, 26.577, 10776.950, 349.293, 52846.320 24/06/05,16:39:28,16,09,1, 11.9,1,1, 26.577, 10777.632, 350.679, 52846.520 24/06/05,16:39:28,17,09,1, 11.9,1,1, 26.577, 10776.697, 350.105, 52845.647 24/06/05,16:39:28,18,09,1, 11.9,1,1, 26.577, 10776.805, 349.337, 52846.052 24/06/05,16:39:28,19,09,1, 11.9,1,1, 26.577, 10777.315, 351.079, 52846.180 24/06/05,16:39:29,00,09,1, 11.9,1,1, 26.574, 10777.308, 351.079, 52846.180 24/06/05,16:39:29,01,09,1, 11.9,1,1, 26.574, 10776.595, 350.004, 52845.632 24/06/05,16:39:29,02,09,1, 11.9,1,1, 26.574, 10777.048, 349.531, 52846.141 24/06/05,16:39:29,03,09,1, 11.9,1,1, 26.574, 10777.505, 351.258, 52846.276 24/06/05,16:39:29,04,09,1, 11.9,1,1, 26.574, 10776.850, 349.525, 52846.246 24/06/05,16:39:29,05,09,1, 11.9,1,1, 26.574, 10777.816, 350.343, 52846.729 24/06/05,16:39:29,06,09,1, 11.9,1,1, 26.574, 10777.374, 350.762, 52846.049 24/06/05,16:39:29,07,09,1, 11.9,1,1, 26.574, 10777.013, 349.193, 52846.053 24/06/05,16:39:29,08,09,1, 11.9,1,1, 26.574, 10777.606, 350.785, 52846.217 24/06/05,16:39:29,09,09,1, 11.9,1,1, 26.574, 10776.632, 349.909, 52845.512 24/06/05,16:39:29,10,09,1, 11.9,1,1, 26.574, 10777.075, 349.626, 52846.235 24/06/05,16:39:29,11,09,1, 11.9,1,1, 26.574, 10777.461, 351.184, 52846.188 24/06/05,16:39:29,12,09,1, 11.9,1,1, 26.574, 10776.864, 349.575, 52846.142 24/06/05,16:39:29,13,09,1, 11.9,1,1, 26.574, 10777.866, 350.399, 52846.765 24/06/05,16:39:29,14,09,1, 11.9,1,1, 26.574, 10777.391, 350.811, 52846.134 24/06/05,16:39:29,15,09,1, 11.9,1,1, 26.574, 10776.930, 349.094, 52846.084 24/06/05,16:39:29,16,09,1, 11.9,1,1, 26.574, 10777.579, 350.796, 52846.076 24/06/05,16:39:29,17,09,1, 11.9,1,1, 26.574, 10776.649, 349.962, 52845.596 24/06/05,16:39:29,18,09,1, 11.9,1,1, 26.574, 10777.087, 349.662, 52846.264 24/06/05,16:39:29,19,09,1, 11.9,1,1, 26.574, 10777.546, 351.160, 52846.233 24/06/05,16:39:30,00,09,1, 12.0,1,1, 26.575, 10777.541, 351.160, 52846.233 24/06/05,16:39:30,01,09,1, 12.0,1,1, 26.575, 10776.656, 349.808, 52845.635 24/06/05,16:39:30,02,09,1, 12.0,1,1, 26.575, 10777.474, 349.972, 52846.541 24/06/05,16:39:30,03,09,1, 12.0,1,1, 26.575, 10777.648, 351.132, 52846.256 24/06/05,16:39:30,04,09,1, 12.0,1,1, 26.575, 10777.122, 349.394, 52846.212 24/06/05,16:39:30,05,09,1, 12.0,1,1, 26.575, 10777.996, 350.609, 52846.715 24/06/05,16:39:30,06,09,1, 12.0,1,1, 26.575, 10777.267, 350.544, 52845.912 24/06/05,16:39:30,07,09,1, 12.0,1,1, 26.575, 10776.945, 349.173, 52845.959 24/06/05,16:39:30,08,09,1, 12.0,1,1, 26.575, 10777.614, 350.971, 52846.030 24/06/05,16:39:30,09,09,1, 12.0,1,1, 26.575, 10776.706, 349.846, 52845.766 24/06/05,16:39:30,10,09,1, 12.0,1,1, 26.575, 10777.441, 349.935, 52846.485 24/06/05,16:39:30,11,09,1, 12.0,1,1, 26.575, 10777.732, 351.172, 52846.328 24/06/05,16:39:30,12,09,1, 12.0,1,1, 26.575, 10777.164, 349.417, 52846.248 24/06/05,16:39:30,13,09,1, 12.0,1,1, 26.575, 10778.028, 350.603, 52846.615 24/06/05,16:39:30,14,09,1, 12.0,1,1, 26.575, 10777.158, 350.367, 52845.731 24/06/05,16:39:30,15,09,1, 12.0,1,1, 26.575, 10777.025, 349.240, 52845.992 24/06/05,16:39:30,16,09,1, 12.0,1,1, 26.575, 10777.593, 351.064, 52846.026 24/06/05,16:39:30,17,09,1, 12.0,1,1, 26.575, 10776.715, 349.801, 52845.680 24/06/05,16:39:30,18,09,1, 12.0,1,1, 26.575, 10777.511, 349.934, 52846.540 24/06/05,16:39:30,19,09,1, 12.0,1,1, 26.575, 10777.723, 351.218, 52846.370 24/06/05,16:39:31,00,09,1, 11.9,1,1, 26.575, 10777.717, 351.218, 52846.370 24/06/05,16:39:31,01,09,1, 11.9,1,1, 26.575, 10776.905, 349.729, 52845.887 24/06/05,16:39:31,02,09,1, 11.9,1,1, 26.575, 10777.889, 350.231, 52846.643 24/06/05,16:39:31,03,09,1, 11.9,1,1, 26.575, 10777.805, 351.056, 52846.257 24/06/05,16:39:31,04,09,1, 11.9,1,1, 26.575, 10777.209, 349.328, 52846.177 24/06/05,16:39:31,05,09,1, 11.9,1,1, 26.575, 10778.046, 350.811, 52846.357 24/06/05,16:39:31,06,09,1, 11.9,1,1, 26.575, 10777.026, 350.156, 52845.576 24/06/05,16:39:31,07,09,1, 11.9,1,1, 26.575, 10777.139, 349.435, 52846.024 24/06/05,16:39:31,08,09,1, 11.9,1,1, 26.575, 10777.695, 351.199, 52846.109 24/06/05,16:39:31,09,09,1, 11.9,1,1, 26.575, 10776.922, 349.722, 52846.011 24/06/05,16:39:31,10,09,1, 11.9,1,1, 26.575, 10777.925, 350.267, 52846.732 24/06/05,16:39:31,11,09,1, 11.9,1,1, 26.575, 10777.815, 351.078, 52846.384 24/06/05,16:39:31,12,09,1, 11.9,1,1, 26.575, 10777.259, 349.275, 52846.144 24/06/05,16:39:31,13,09,1, 11.9,1,1, 26.575, 10777.987, 350.759, 52846.394 24/06/05,16:39:31,14,09,1, 11.9,1,1, 26.575, 10776.989, 350.144, 52845.667 24/06/05,16:39:31,15,09,1, 11.9,1,1, 26.575, 10777.178, 349.455, 52846.062 24/06/05,16:39:31,16,09,1, 11.9,1,1, 26.575, 10777.701, 351.180, 52846.006 24/06/05,16:39:31,17,09,1, 11.9,1,1, 26.575, 10776.995, 349.651, 52845.944 24/06/05,16:39:31,18,09,1, 11.9,1,1, 26.575, 10777.958, 350.340, 52846.788 24/06/05,16:39:31,19,09,1, 11.9,1,1, 26.575, 10777.753, 351.021, 52846.205 24/06/05,16:39:32,00,10,1, 11.8,1,1, 26.577, 10777.750, 351.021, 52846.205 24/06/05,16:39:32,01,10,1, 11.8,1,1, 26.577, 10777.211, 349.596, 52846.099 24/06/05,16:39:32,02,10,1, 11.8,1,1, 26.577, 10778.215, 350.519, 52846.721 24/06/05,16:39:32,03,10,1, 11.8,1,1, 26.577, 10777.697, 350.768, 52845.934 24/06/05,16:39:32,04,10,1, 11.8,1,1, 26.577, 10777.339, 349.227, 52845.975 24/06/05,16:39:32,05,10,1, 11.8,1,1, 26.577, 10777.931, 350.920, 52846.045 24/06/05,16:39:32,06,10,1, 11.8,1,1, 26.577, 10776.958, 350.058, 52845.420 24/06/05,16:39:32,07,10,1, 11.8,1,1, 26.577, 10777.543, 349.746, 52846.149 24/06/05,16:39:32,08,10,1, 11.8,1,1, 26.577, 10777.919, 351.257, 52846.260 24/06/05,16:39:32,09,10,1, 11.8,1,1, 26.577, 10777.269, 349.602, 52846.115 24/06/05,16:39:32,10,10,1, 11.8,1,1, 26.577, 10778.306, 350.572, 52846.688 24/06/05,16:39:32,11,10,1, 11.8,1,1, 26.577, 10777.739, 350.720, 52845.942 24/06/05,16:39:32,12,10,1, 11.8,1,1, 26.577, 10777.348, 349.246, 52846.060 24/06/05,16:39:32,13,10,1, 11.8,1,1, 26.577, 10777.924, 350.975, 52846.000 24/06/05,16:39:32,14,10,1, 11.8,1,1, 26.577, 10776.987, 350.048, 52845.548 24/06/05,16:39:32,15,10,1, 11.8,1,1, 26.577, 10777.550, 349.778, 52846.417 24/06/05,16:39:32,16,10,1, 11.8,1,1, 26.577, 10777.938, 351.356, 52846.366 24/06/05,16:39:32,17,10,1, 11.8,1,1, 26.577, 10777.309, 349.618, 52846.215 24/06/05,16:39:32,18,10,1, 11.8,1,1, 26.577, 10778.346, 350.602, 52846.701 24/06/05,16:39:32,19,10,1, 11.8,1,1, 26.577, 10777.672, 350.682, 52845.984 24/06/05,16:39:33,00,09,1, 11.9,1,1, 26.578, 10777.667, 350.682, 52845.984 24/06/05,16:39:33,01,09,1, 11.9,1,1, 26.578, 10777.544, 349.532, 52846.208 24/06/05,16:39:33,02,09,1, 11.9,1,1, 26.578, 10778.425, 350.749, 52846.688 24/06/05,16:39:33,03,09,1, 11.9,1,1, 26.578, 10777.534, 350.471, 52845.789 24/06/05,16:39:33,04,09,1, 11.9,1,1, 26.578, 10777.427, 349.357, 52845.931 24/06/05,16:39:33,05,09,1, 11.9,1,1, 26.578, 10778.028, 351.194, 52846.006 24/06/05,16:39:33,06,09,1, 11.9,1,1, 26.578, 10777.143, 349.912, 52845.589 24/06/05,16:39:33,07,09,1, 11.9,1,1, 26.578, 10777.966, 350.127, 52846.415 24/06/05,16:39:33,08,09,1, 11.9,1,1, 26.578, 10778.137, 351.324, 52846.331 24/06/05,16:39:33,09,09,1, 11.9,1,1, 26.578, 10777.543, 349.553, 52846.234 24/06/05,16:39:33,10,09,1, 11.9,1,1, 26.578, 10778.380, 350.717, 52846.471 24/06/05,16:39:33,11,09,1, 11.9,1,1, 26.578, 10777.565, 350.493, 52845.760 24/06/05,16:39:33,12,09,1, 11.9,1,1, 26.578, 10777.450, 349.394, 52845.945 24/06/05,16:39:33,13,09,1, 11.9,1,1, 26.578, 10777.999, 351.173, 52845.983 24/06/05,16:39:33,14,09,1, 11.9,1,1, 26.578, 10777.195, 349.848, 52845.698 24/06/05,16:39:33,15,09,1, 11.9,1,1, 26.578, 10777.988, 350.149, 52846.484 24/06/05,16:39:33,16,09,1, 11.9,1,1, 26.578, 10778.149, 351.284, 52846.277 24/06/05,16:39:33,17,09,1, 11.9,1,1, 26.578, 10777.559, 349.450, 52846.180 24/06/05,16:39:33,18,09,1, 11.9,1,1, 26.578, 10778.410, 350.763, 52846.453 24/06/05,16:39:33,19,09,1, 11.9,1,1, 26.578, 10777.582, 350.531, 52845.702 24/06/05,16:39:34,00,08,1, 11.9,1,1, 26.575, 10777.575, 350.531, 52845.702 24/06/05,16:39:34,01,08,1, 11.9,1,1, 26.575, 10777.672, 349.414, 52846.086 24/06/05,16:39:34,02,08,1, 11.9,1,1, 26.575, 10778.401, 350.892, 52846.155 24/06/05,16:39:34,03,08,1, 11.9,1,1, 26.575, 10777.460, 350.361, 52845.538 24/06/05,16:39:34,04,08,1, 11.9,1,1, 26.575, 10777.591, 349.554, 52845.942 24/06/05,16:39:34,05,08,1, 11.9,1,1, 26.575, 10778.163, 351.319, 52845.967 24/06/05,16:39:34,06,08,1, 11.9,1,1, 26.575, 10777.422, 349.777, 52845.845 24/06/05,16:39:34,07,08,1, 11.9,1,1, 26.575, 10778.388, 350.445, 52846.710 24/06/05,16:39:34,08,08,1, 11.9,1,1, 26.575, 10778.239, 351.156, 52846.245 24/06/05,16:39:34,09,08,1, 11.9,1,1, 26.575, 10777.705, 349.404, 52846.123 24/06/05,16:39:34,10,08,1, 11.9,1,1, 26.575, 10778.454, 350.929, 52846.276 24/06/05,16:39:34,11,08,1, 11.9,1,1, 26.575, 10777.477, 350.336, 52845.557 24/06/05,16:39:34,12,08,1, 11.9,1,1, 26.575, 10777.618, 349.617, 52846.052 24/06/05,16:39:34,13,08,1, 11.9,1,1, 26.575, 10778.141, 351.327, 52846.136 24/06/05,16:39:34,14,08,1, 11.9,1,1, 26.575, 10777.451, 349.864, 52845.935 24/06/05,16:39:34,15,08,1, 11.9,1,1, 26.575, 10778.461, 350.507, 52846.632 24/06/05,16:39:34,16,08,1, 11.9,1,1, 26.575, 10778.204, 351.100, 52846.093 24/06/05,16:39:34,17,08,1, 11.9,1,1, 26.575, 10777.744, 349.393, 52846.045 24/06/05,16:39:34,18,08,1, 11.9,1,1, 26.575, 10778.436, 350.965, 52846.167 24/06/05,16:39:34,19,08,1, 11.9,1,1, 26.575, 10777.468, 350.242, 52845.448 24/06/05,16:39:35,00,09,1, 11.9,1,1, 26.574, 10777.466, 350.242, 52845.448 24/06/05,16:39:35,01,09,1, 11.9,1,1, 26.574, 10777.749, 349.367, 52845.900 24/06/05,16:39:35,02,09,1, 11.9,1,1, 26.574, 10778.451, 351.077, 52845.978 24/06/05,16:39:35,03,09,1, 11.9,1,1, 26.574, 10777.467, 350.208, 52845.411 24/06/05,16:39:35,04,09,1, 11.9,1,1, 26.574, 10777.910, 349.882, 52846.047 24/06/05,16:39:35,05,09,1, 11.9,1,1, 26.574, 10778.350, 351.381, 52846.154 24/06/05,16:39:35,06,09,1, 11.9,1,1, 26.574, 10777.736, 349.805, 52846.087 24/06/05,16:39:35,07,09,1, 11.9,1,1, 26.574, 10778.684, 350.612, 52846.654 24/06/05,16:39:35,08,09,1, 11.9,1,1, 26.574, 10778.223, 350.905, 52845.946 24/06/05,16:39:35,09,09,1, 11.9,1,1, 26.574, 10777.776, 349.417, 52845.959 24/06/05,16:39:35,10,09,1, 11.9,1,1, 26.574, 10778.461, 351.144, 52846.129 24/06/05,16:39:35,11,09,1, 11.9,1,1, 26.574, 10777.464, 350.093, 52845.405 24/06/05,16:39:35,12,09,1, 11.9,1,1, 26.574, 10777.960, 349.871, 52846.198 24/06/05,16:39:35,13,09,1, 11.9,1,1, 26.574, 10778.417, 351.484, 52846.258 24/06/05,16:39:35,14,09,1, 11.9,1,1, 26.574, 10777.763, 349.766, 52846.108 24/06/05,16:39:35,15,09,1, 11.9,1,1, 26.574, 10778.670, 350.620, 52846.663 24/06/05,16:39:35,16,09,1, 11.9,1,1, 26.574, 10778.246, 350.921, 52845.933 24/06/05,16:39:35,17,09,1, 11.9,1,1, 26.574, 10777.828, 349.413, 52846.008 24/06/05,16:39:35,18,09,1, 11.9,1,1, 26.574, 10778.420, 351.097, 52846.064 24/06/05,16:39:35,19,09,1, 11.9,1,1, 26.574, 10777.463, 350.130, 52845.460 24/06/05,16:39:36,00,09,1, 11.9,1,1, 26.577, 10777.458, 350.130, 52845.460 24/06/05,16:39:36,01,09,1, 11.9,1,1, 26.577, 10777.882, 349.492, 52845.883 24/06/05,16:39:36,02,09,1, 11.9,1,1, 26.577, 10778.440, 351.204, 52845.888 24/06/05,16:39:36,03,09,1, 11.9,1,1, 26.577, 10777.549, 350.042, 52845.386 24/06/05,16:39:36,04,09,1, 11.9,1,1, 26.577, 10778.318, 350.118, 52846.214 24/06/05,16:39:36,05,09,1, 11.9,1,1, 26.577, 10778.610, 351.456, 52846.145 24/06/05,16:39:36,06,09,1, 11.9,1,1, 26.577, 10777.984, 349.683, 52846.063 24/06/05,16:39:36,07,09,1, 11.9,1,1, 26.577, 10778.903, 350.799, 52846.553 24/06/05,16:39:36,08,09,1, 11.9,1,1, 26.577, 10778.251, 350.755, 52845.747 24/06/05,16:39:36,09,09,1, 11.9,1,1, 26.577, 10777.920, 349.500, 52845.872 24/06/05,16:39:36,10,09,1, 11.9,1,1, 26.577, 10778.476, 351.195, 52845.961 24/06/05,16:39:36,11,09,1, 11.9,1,1, 26.577, 10777.611, 350.100, 52845.521 24/06/05,16:39:36,12,09,1, 11.9,1,1, 26.577, 10778.367, 350.214, 52846.398 24/06/05,16:39:36,13,09,1, 11.9,1,1, 26.577, 10778.643, 351.459, 52846.260 24/06/05,16:39:36,14,09,1, 11.9,1,1, 26.577, 10778.017, 349.604, 52846.053 24/06/05,16:39:36,15,09,1, 11.9,1,1, 26.577, 10778.994, 350.865, 52846.532 24/06/05,16:39:36,16,09,1, 11.9,1,1, 26.577, 10778.184, 350.766, 52845.694 24/06/05,16:39:36,17,09,1, 11.9,1,1, 26.577, 10777.950, 349.462, 52845.794 24/06/05,16:39:36,18,09,1, 11.9,1,1, 26.577, 10778.542, 351.238, 52846.010 24/06/05,16:39:36,19,09,1, 11.9,1,1, 26.577, 10777.647, 350.168, 52845.607 24/06/05,16:39:37,00,08,1, 11.9,1,1, 26.577, 10777.642, 350.168, 52845.607 24/06/05,16:39:37,01,08,1, 11.9,1,1, 26.577, 10778.085, 349.593, 52845.793 24/06/05,16:39:37,02,08,1, 11.9,1,1, 26.577, 10778.637, 351.288, 52845.882 24/06/05,16:39:37,03,08,1, 11.9,1,1, 26.577, 10777.858, 350.105, 52845.732 24/06/05,16:39:37,04,08,1, 11.9,1,1, 26.577, 10778.712, 350.424, 52846.502 24/06/05,16:39:37,05,08,1, 11.9,1,1, 26.577, 10778.763, 351.431, 52846.209 24/06/05,16:39:37,06,08,1, 11.9,1,1, 26.577, 10778.229, 349.624, 52846.137 24/06/05,16:39:37,07,08,1, 11.9,1,1, 26.577, 10779.012, 350.968, 52846.371 24/06/05,16:39:37,08,08,1, 11.9,1,1, 26.577, 10778.111, 350.576, 52845.439 24/06/05,16:39:37,09,08,1, 11.9,1,1, 26.577, 10778.114, 349.568, 52845.719 24/06/05,16:39:37,10,08,1, 11.9,1,1, 26.577, 10778.643, 351.379, 52845.881 24/06/05,16:39:37,11,08,1, 11.9,1,1, 26.577, 10777.819, 350.048, 52845.724 24/06/05,16:39:37,12,08,1, 11.9,1,1, 26.577, 10778.715, 350.383, 52846.404 24/06/05,16:39:37,13,08,1, 11.9,1,1, 26.577, 10778.775, 351.393, 52846.116 24/06/05,16:39:37,14,08,1, 11.9,1,1, 26.577, 10778.267, 349.697, 52846.151 24/06/05,16:39:37,15,08,1, 11.9,1,1, 26.577, 10778.994, 350.929, 52846.233 24/06/05,16:39:37,16,08,1, 11.9,1,1, 26.577, 10778.128, 350.598, 52845.493 24/06/05,16:39:37,17,08,1, 11.9,1,1, 26.577, 10778.133, 349.630, 52845.832 24/06/05,16:39:37,18,08,1, 11.9,1,1, 26.577, 10778.684, 351.410, 52845.968 24/06/05,16:39:37,19,08,1, 11.9,1,1, 26.577, 10777.840, 350.003, 52845.712 24/06/05,16:39:38,00,08,1, 11.8,1,1, 26.574, 10777.833, 350.003, 52845.712 24/06/05,16:39:38,01,08,1, 11.8,1,1, 26.574, 10778.286, 349.722, 52845.861 24/06/05,16:39:38,02,08,1, 11.8,1,1, 26.574, 10778.818, 351.538, 52845.816 24/06/05,16:39:38,03,08,1, 11.8,1,1, 26.574, 10778.066, 349.941, 52845.688 24/06/05,16:39:38,04,08,1, 11.8,1,1, 26.574, 10779.113, 350.599, 52846.609 24/06/05,16:39:38,05,08,1, 11.8,1,1, 26.574, 10778.904, 351.320, 52846.081 24/06/05,16:39:38,06,08,1, 11.8,1,1, 26.574, 10778.391, 349.622, 52846.007 24/06/05,16:39:38,07,08,1, 11.8,1,1, 26.574, 10779.134, 351.005, 52846.023 24/06/05,16:39:38,08,08,1, 11.8,1,1, 26.574, 10778.171, 350.489, 52845.411 24/06/05,16:39:38,09,08,1, 11.8,1,1, 26.574, 10778.290, 349.793, 52845.868 24/06/05,16:39:38,10,08,1, 11.8,1,1, 26.574, 10778.826, 351.479, 52845.861 24/06/05,16:39:38,11,08,1, 11.8,1,1, 26.574, 10778.114, 349.987, 52845.688 24/06/05,16:39:38,12,08,1, 11.8,1,1, 26.574, 10779.103, 350.587, 52846.498 24/06/05,16:39:38,13,08,1, 11.8,1,1, 26.574, 10778.915, 351.340, 52846.034 24/06/05,16:39:38,14,08,1, 11.8,1,1, 26.574, 10778.361, 349.558, 52845.924 24/06/05,16:39:38,15,08,1, 11.8,1,1, 26.574, 10779.151, 351.092, 52846.172 24/06/05,16:39:38,16,08,1, 11.8,1,1, 26.574, 10778.155, 350.522, 52845.412 24/06/05,16:39:38,17,08,1, 11.8,1,1, 26.574, 10778.326, 349.780, 52845.847 24/06/05,16:39:38,18,08,1, 11.8,1,1, 26.574, 10778.842, 351.452, 52845.941 24/06/05,16:39:38,19,08,1, 11.8,1,1, 26.574, 10778.144, 349.975, 52845.878 24/06/05,16:39:39,00,08,1, 11.9,1,1, 26.574, 10778.142, 349.975, 52845.878 24/06/05,16:39:39,01,08,1, 11.9,1,1, 26.574, 10778.556, 349.971, 52846.068 24/06/05,16:39:39,02,08,1, 11.9,1,1, 26.574, 10779.011, 351.542, 52846.035 24/06/05,16:39:39,03,08,1, 11.9,1,1, 26.574, 10778.391, 349.948, 52845.998 24/06/05,16:39:39,04,08,1, 11.9,1,1, 26.574, 10779.350, 350.788, 52846.647 24/06/05,16:39:39,05,08,1, 11.9,1,1, 26.574, 10778.936, 351.218, 52845.963 24/06/05,16:39:39,06,08,1, 11.9,1,1, 26.574, 10778.529, 349.543, 52845.945 24/06/05,16:39:39,07,08,1, 11.9,1,1, 26.574, 10779.160, 351.221, 52845.963 24/06/05,16:39:39,08,08,1, 11.9,1,1, 26.574, 10778.193, 350.417, 52845.275 24/06/05,16:39:39,09,08,1, 11.9,1,1, 26.574, 10778.564, 349.943, 52845.908 24/06/05,16:39:39,10,08,1, 11.9,1,1, 26.574, 10779.056, 351.556, 52845.940 24/06/05,16:39:39,11,08,1, 11.9,1,1, 26.574, 10778.448, 349.973, 52845.996 24/06/05,16:39:39,12,08,1, 11.9,1,1, 26.574, 10779.383, 350.776, 52846.551 24/06/05,16:39:39,13,08,1, 11.9,1,1, 26.574, 10779.006, 351.173, 52845.963 24/06/05,16:39:39,14,08,1, 11.9,1,1, 26.574, 10778.543, 349.576, 52845.933 24/06/05,16:39:39,15,08,1, 11.9,1,1, 26.574, 10779.165, 351.273, 52845.996 24/06/05,16:39:39,16,08,1, 11.9,1,1, 26.574, 10778.180, 350.333, 52845.345 24/06/05,16:39:39,17,08,1, 11.9,1,1, 26.574, 10778.532, 349.913, 52845.944 24/06/05,16:39:39,18,08,1, 11.9,1,1, 26.574, 10779.109, 351.624, 52846.057 24/06/05,16:39:39,19,08,1, 11.9,1,1, 26.574, 10778.475, 349.960, 52845.948 24/06/05,16:39:40,00,09,1, 11.9,1,1, 26.577, 10778.468, 349.960, 52845.948 24/06/05,16:39:40,01,09,1, 11.9,1,1, 26.577, 10778.864, 350.147, 52846.034 24/06/05,16:39:40,02,09,1, 11.9,1,1, 26.577, 10779.320, 351.657, 52846.169 24/06/05,16:39:40,03,09,1, 11.9,1,1, 26.577, 10778.666, 349.938, 52846.047 24/06/05,16:39:40,04,09,1, 11.9,1,1, 26.577, 10779.633, 350.885, 52846.554 24/06/05,16:39:40,05,09,1, 11.9,1,1, 26.577, 10779.066, 351.035, 52845.741 24/06/05,16:39:40,06,09,1, 11.9,1,1, 26.577, 10778.665, 349.618, 52845.775 24/06/05,16:39:40,07,09,1, 11.9,1,1, 26.577, 10779.266, 351.282, 52845.840 24/06/05,16:39:40,08,09,1, 11.9,1,1, 26.577, 10778.343, 350.315, 52845.291 24/06/05,16:39:40,09,09,1, 11.9,1,1, 26.577, 10778.906, 350.191, 52846.163 24/06/05,16:39:40,10,09,1, 11.9,1,1, 26.577, 10779.319, 351.656, 52846.039 24/06/05,16:39:40,11,09,1, 11.9,1,1, 26.577, 10778.696, 349.876, 52845.965 24/06/05,16:39:40,12,09,1, 11.9,1,1, 26.577, 10779.645, 350.907, 52846.570 24/06/05,16:39:40,13,09,1, 11.9,1,1, 26.577, 10779.068, 351.045, 52845.832 24/06/05,16:39:40,14,09,1, 11.9,1,1, 26.577, 10778.652, 349.592, 52845.739 24/06/05,16:39:40,15,09,1, 11.9,1,1, 26.577, 10779.283, 351.291, 52845.775 24/06/05,16:39:40,16,09,1, 11.9,1,1, 26.577, 10778.319, 350.329, 52845.297 24/06/05,16:39:40,17,09,1, 11.9,1,1, 26.577, 10778.934, 350.257, 52846.098 24/06/05,16:39:40,18,09,1, 11.9,1,1, 26.577, 10779.337, 351.628, 52846.171 24/06/05,16:39:40,19,09,1, 11.9,1,1, 26.577, 10778.728, 349.915, 52846.136 24/06/05,16:39:41,00,09,1, 11.9,1,1, 26.576, 10778.726, 349.915, 52846.136 24/06/05,16:39:41,01,09,1, 11.9,1,1, 26.576, 10779.238, 350.402, 52846.202 24/06/05,16:39:41,02,09,1, 11.9,1,1, 26.576, 10779.519, 351.664, 52846.015 24/06/05,16:39:41,03,09,1, 11.9,1,1, 26.576, 10778.872, 349.867, 52845.943 24/06/05,16:39:41,04,09,1, 11.9,1,1, 26.576, 10779.798, 351.062, 52846.407 24/06/05,16:39:41,05,09,1, 11.9,1,1, 26.576, 10779.050, 350.940, 52845.492 24/06/05,16:39:41,06,09,1, 11.9,1,1, 26.576, 10778.771, 349.615, 52845.651 24/06/05,16:39:41,07,09,1, 11.9,1,1, 26.576, 10779.446, 351.500, 52845.862 24/06/05,16:39:41,08,09,1, 11.9,1,1, 26.576, 10778.485, 350.322, 52845.503 24/06/05,16:39:41,09,09,1, 11.9,1,1, 26.576, 10779.315, 350.385, 52846.230 24/06/05,16:39:41,10,09,1, 11.9,1,1, 26.576, 10779.466, 351.591, 52846.036 24/06/05,16:39:41,11,09,1, 11.9,1,1, 26.576, 10778.986, 349.934, 52846.019 24/06/05,16:39:41,12,09,1, 11.9,1,1, 26.576, 10779.791, 351.056, 52846.404 24/06/05,16:39:41,13,09,1, 11.9,1,1, 26.576, 10779.077, 350.881, 52845.602 24/06/05,16:39:41,14,09,1, 11.9,1,1, 26.576, 10778.762, 349.669, 52845.678 24/06/05,16:39:41,15,09,1, 11.9,1,1, 26.576, 10779.444, 351.549, 52845.852 24/06/05,16:39:41,16,09,1, 11.9,1,1, 26.576, 10778.525, 350.239, 52845.370 24/06/05,16:39:41,17,09,1, 11.9,1,1, 26.576, 10779.328, 350.390, 52846.287 24/06/05,16:39:41,18,09,1, 11.9,1,1, 26.576, 10779.564, 351.651, 52846.139 24/06/05,16:39:41,19,09,1, 11.9,1,1, 26.576, 10778.949, 349.908, 52846.060 24/06/05,16:39:42,00,09,1, 12.0,1,1, 26.573, 10778.943, 349.908, 52846.060 24/06/05,16:39:42,01,09,1, 12.0,1,1, 26.573, 10779.599, 350.519, 52846.284 24/06/05,16:39:42,02,09,1, 12.0,1,1, 26.573, 10779.630, 351.600, 52845.998 24/06/05,16:39:42,03,09,1, 12.0,1,1, 26.573, 10779.208, 349.871, 52845.960 24/06/05,16:39:42,04,09,1, 12.0,1,1, 26.573, 10779.960, 351.130, 52846.310 24/06/05,16:39:42,05,09,1, 12.0,1,1, 26.573, 10779.071, 350.770, 52845.471 24/06/05,16:39:42,06,09,1, 12.0,1,1, 26.573, 10779.046, 349.789, 52845.717 24/06/05,16:39:42,07,09,1, 12.0,1,1, 26.573, 10779.587, 351.588, 52845.858 24/06/05,16:39:42,08,09,1, 12.0,1,1, 26.573, 10778.737, 350.189, 52845.532 24/06/05,16:39:42,09,09,1, 12.0,1,1, 26.573, 10779.646, 350.558, 52846.343 24/06/05,16:39:42,10,09,1, 12.0,1,1, 26.573, 10779.720, 351.670, 52846.132 24/06/05,16:39:42,11,09,1, 12.0,1,1, 26.573, 10779.159, 349.828, 52845.937 24/06/05,16:39:42,12,09,1, 12.0,1,1, 26.573, 10779.976, 351.109, 52846.267 24/06/05,16:39:42,13,09,1, 12.0,1,1, 26.573, 10779.069, 350.825, 52845.380 24/06/05,16:39:42,14,09,1, 12.0,1,1, 26.573, 10779.027, 349.855, 52845.710 24/06/05,16:39:42,15,09,1, 12.0,1,1, 26.573, 10779.574, 351.538, 52845.761 24/06/05,16:39:42,16,09,1, 12.0,1,1, 26.573, 10778.761, 350.227, 52845.592 24/06/05,16:39:42,17,09,1, 12.0,1,1, 26.573, 10779.642, 350.587, 52846.315 24/06/05,16:39:42,18,09,1, 12.0,1,1, 26.573, 10779.733, 351.616, 52846.043 24/06/05,16:39:42,19,09,1, 12.0,1,1, 26.573, 10779.187, 349.744, 52845.965 24/06/05,16:39:43,00,09,1, 11.9,1,1, 26.575, 10779.185, 349.744, 52845.965 24/06/05,16:39:43,01,09,1, 11.9,1,1, 26.575, 10779.956, 350.784, 52846.451 24/06/05,16:39:43,02,09,1, 11.9,1,1, 26.575, 10779.842, 351.595, 52846.044 24/06/05,16:39:43,03,09,1, 11.9,1,1, 26.575, 10779.325, 349.751, 52845.859 24/06/05,16:39:43,04,09,1, 11.9,1,1, 26.575, 10780.076, 351.239, 52846.049 24/06/05,16:39:43,05,09,1, 11.9,1,1, 26.575, 10779.160, 350.713, 52845.289 24/06/05,16:39:43,06,09,1, 11.9,1,1, 26.575, 10779.252, 349.933, 52845.644 24/06/05,16:39:43,07,09,1, 11.9,1,1, 26.575, 10779.750, 351.653, 52845.846 24/06/05,16:39:43,08,09,1, 11.9,1,1, 26.575, 10779.017, 350.225, 52845.679 24/06/05,16:39:43,09,09,1, 11.9,1,1, 26.575, 10779.947, 350.777, 52846.438 24/06/05,16:39:43,10,09,1, 11.9,1,1, 26.575, 10779.833, 351.498, 52845.939 24/06/05,16:39:43,11,09,1, 11.9,1,1, 26.575, 10779.354, 349.784, 52845.948 24/06/05,16:39:43,12,09,1, 11.9,1,1, 26.575, 10780.075, 351.292, 52846.015 24/06/05,16:39:43,13,09,1, 11.9,1,1, 26.575, 10779.098, 350.687, 52845.262 24/06/05,16:39:43,14,09,1, 11.9,1,1, 26.575, 10779.256, 349.917, 52845.648 24/06/05,16:39:43,15,09,1, 11.9,1,1, 26.575, 10779.780, 351.695, 52845.785 24/06/05,16:39:43,16,09,1, 11.9,1,1, 26.575, 10779.051, 350.239, 52845.670 24/06/05,16:39:43,17,09,1, 11.9,1,1, 26.575, 10780.031, 350.776, 52846.371 24/06/05,16:39:43,18,09,1, 11.9,1,1, 26.575, 10779.844, 351.472, 52845.925 24/06/05,16:39:43,19,09,1, 11.9,1,1, 26.575, 10779.380, 349.808, 52846.009 24/06/05,16:39:44,00,09,1, 11.9,1,1, 26.575, 10779.377, 349.808, 52846.009 24/06/05,16:39:44,01,09,1, 11.9,1,1, 26.575, 10780.361, 350.902, 52846.417 24/06/05,16:39:44,02,09,1, 11.9,1,1, 26.575, 10779.847, 351.395, 52845.765 24/06/05,16:39:44,03,09,1, 11.9,1,1, 26.575, 10779.538, 349.814, 52846.000 24/06/05,16:39:44,04,09,1, 11.9,1,1, 26.575, 10780.173, 351.334, 52845.762 24/06/05,16:39:44,05,09,1, 11.9,1,1, 26.575, 10779.085, 350.639, 52845.230 24/06/05,16:39:44,06,09,1, 11.9,1,1, 26.575, 10779.547, 350.099, 52845.867 24/06/05,16:39:44,07,09,1, 11.9,1,1, 26.575, 10779.956, 351.781, 52845.755 24/06/05,16:39:44,08,09,1, 11.9,1,1, 26.575, 10779.349, 350.201, 52845.922 24/06/05,16:39:44,09,09,1, 11.9,1,1, 26.575, 10780.395, 350.894, 52846.438 24/06/05,16:39:44,10,09,1, 11.9,1,1, 26.575, 10779.931, 351.453, 52845.714 24/06/05,16:39:44,11,09,1, 11.9,1,1, 26.575, 10779.584, 349.819, 52845.942 24/06/05,16:39:44,12,09,1, 11.9,1,1, 26.575, 10780.161, 351.333, 52845.631 24/06/05,16:39:44,13,09,1, 11.9,1,1, 26.575, 10779.097, 350.618, 52845.223 24/06/05,16:39:44,14,09,1, 11.9,1,1, 26.575, 10779.568, 350.168, 52845.895 24/06/05,16:39:44,15,09,1, 11.9,1,1, 26.575, 10779.968, 351.761, 52845.679 24/06/05,16:39:44,16,09,1, 11.9,1,1, 26.575, 10779.381, 350.141, 52845.928 24/06/05,16:39:44,17,09,1, 11.9,1,1, 26.575, 10780.369, 350.907, 52846.481 24/06/05,16:39:44,18,09,1, 11.9,1,1, 26.575, 10779.936, 351.473, 52845.869 24/06/05,16:39:44,19,09,1, 11.9,1,1, 26.575, 10779.555, 349.760, 52845.882 24/06/05,16:39:45,00,09,1, 11.9,1,1, 26.579, 10779.552, 349.760, 52845.882 24/06/05,16:39:45,01,09,1, 11.9,1,1, 26.579, 10780.601, 351.050, 52846.340 24/06/05,16:39:45,02,09,1, 11.9,1,1, 26.579, 10779.968, 351.391, 52845.785 24/06/05,16:39:45,03,09,1, 11.9,1,1, 26.579, 10779.635, 349.808, 52845.859 24/06/05,16:39:45,04,09,1, 11.9,1,1, 26.579, 10780.205, 351.413, 52845.607 24/06/05,16:39:45,05,09,1, 11.9,1,1, 26.579, 10779.226, 350.608, 52845.261 24/06/05,16:39:45,06,09,1, 11.9,1,1, 26.579, 10779.861, 350.345, 52846.019 24/06/05,16:39:45,07,09,1, 11.9,1,1, 26.579, 10780.130, 351.749, 52845.761 24/06/05,16:39:45,08,09,1, 11.9,1,1, 26.579, 10779.595, 350.170, 52846.088 24/06/05,16:39:45,09,09,1, 11.9,1,1, 26.579, 10780.577, 351.085, 52846.449 24/06/05,16:39:45,10,09,1, 11.9,1,1, 26.579, 10779.916, 351.342, 52845.634 24/06/05,16:39:45,11,09,1, 11.9,1,1, 26.579, 10779.668, 349.770, 52845.743 24/06/05,16:39:45,12,09,1, 11.9,1,1, 26.579, 10780.219, 351.467, 52845.583 24/06/05,16:39:45,13,09,1, 11.9,1,1, 26.579, 10779.223, 350.557, 52845.233 24/06/05,16:39:45,14,09,1, 11.9,1,1, 26.579, 10779.856, 350.271, 52845.930 24/06/05,16:39:45,15,09,1, 11.9,1,1, 26.579, 10780.135, 351.758, 52845.780 24/06/05,16:39:45,16,09,1, 11.9,1,1, 26.579, 10779.663, 350.184, 52846.013 24/06/05,16:39:45,17,09,1, 11.9,1,1, 26.579, 10780.623, 351.063, 52846.388 24/06/05,16:39:45,18,09,1, 11.9,1,1, 26.579, 10779.921, 351.220, 52845.574 24/06/05,16:39:45,19,09,1, 11.9,1,1, 26.579, 10779.695, 349.833, 52845.846 24/06/05,16:39:46,00,09,1, 12.0,1,1, 26.576, 10779.694, 349.833, 52845.846 24/06/05,16:39:46,01,09,1, 12.0,1,1, 26.576, 10780.817, 351.170, 52846.228 24/06/05,16:39:46,02,09,1, 12.0,1,1, 26.576, 10779.951, 351.186, 52845.567 24/06/05,16:39:46,03,09,1, 12.0,1,1, 26.576, 10779.777, 349.809, 52845.734 24/06/05,16:39:46,04,09,1, 12.0,1,1, 26.576, 10780.289, 351.573, 52845.510 24/06/05,16:39:46,05,09,1, 12.0,1,1, 26.576, 10779.399, 350.548, 52845.311 24/06/05,16:39:46,06,09,1, 12.0,1,1, 26.576, 10780.203, 350.448, 52846.086 24/06/05,16:39:46,07,09,1, 12.0,1,1, 26.576, 10780.349, 351.811, 52845.791 24/06/05,16:39:46,08,09,1, 12.0,1,1, 26.576, 10779.863, 350.147, 52846.036 24/06/05,16:39:46,09,09,1, 12.0,1,1, 26.576, 10780.842, 351.144, 52846.161 24/06/05,16:39:46,10,09,1, 12.0,1,1, 26.576, 10779.957, 351.143, 52845.462 24/06/05,16:39:46,11,09,1, 12.0,1,1, 26.576, 10779.820, 349.935, 52845.717 24/06/05,16:39:46,12,09,1, 12.0,1,1, 26.576, 10780.296, 351.578, 52845.531 24/06/05,16:39:46,13,09,1, 12.0,1,1, 26.576, 10779.349, 350.500, 52845.327 24/06/05,16:39:46,14,09,1, 12.0,1,1, 26.576, 10780.210, 350.508, 52846.028 24/06/05,16:39:46,15,09,1, 12.0,1,1, 26.576, 10780.376, 351.875, 52845.773 24/06/05,16:39:46,16,09,1, 12.0,1,1, 26.576, 10779.888, 350.134, 52846.062 24/06/05,16:39:46,17,09,1, 12.0,1,1, 26.576, 10780.800, 351.130, 52846.145 24/06/05,16:39:46,18,09,1, 12.0,1,1, 26.576, 10779.964, 351.155, 52845.359 24/06/05,16:39:46,19,09,1, 12.0,1,1, 26.576, 10779.850, 349.890, 52845.677 24/06/05,16:39:47,00,09,1, 11.9,1,1, 26.577, 10779.845, 349.890, 52845.677 24/06/05,16:39:47,01,09,1, 11.9,1,1, 26.577, 10780.884, 351.248, 52846.032 24/06/05,16:39:47,02,09,1, 11.9,1,1, 26.577, 10779.911, 351.039, 52845.251 24/06/05,16:39:47,03,09,1, 11.9,1,1, 26.577, 10779.961, 349.964, 52845.642 24/06/05,16:39:47,04,09,1, 11.9,1,1, 26.577, 10780.416, 351.630, 52845.424 24/06/05,16:39:47,05,09,1, 11.9,1,1, 26.577, 10779.629, 350.430, 52845.404 24/06/05,16:39:47,06,09,1, 11.9,1,1, 26.577, 10780.546, 350.768, 52846.183 24/06/05,16:39:47,07,09,1, 11.9,1,1, 26.577, 10780.513, 351.797, 52845.627 24/06/05,16:39:47,08,09,1, 11.9,1,1, 26.577, 10780.081, 349.996, 52845.876 24/06/05,16:39:47,09,09,1, 11.9,1,1, 26.577, 10780.913, 351.303, 52846.044 24/06/05,16:39:47,10,09,1, 11.9,1,1, 26.577, 10779.950, 351.075, 52845.133 24/06/05,16:39:47,11,09,1, 11.9,1,1, 26.577, 10779.952, 349.937, 52845.542 24/06/05,16:39:47,12,09,1, 11.9,1,1, 26.577, 10780.425, 351.733, 52845.453 24/06/05,16:39:47,13,09,1, 11.9,1,1, 26.577, 10779.613, 350.491, 52845.519 24/06/05,16:39:47,14,09,1, 11.9,1,1, 26.577, 10780.622, 350.797, 52846.303 24/06/05,16:39:47,15,09,1, 11.9,1,1, 26.577, 10780.563, 351.728, 52845.810 24/06/05,16:39:47,16,09,1, 11.9,1,1, 26.577, 10780.086, 350.049, 52846.004 24/06/05,16:39:47,17,09,1, 11.9,1,1, 26.577, 10780.899, 351.321, 52846.089 24/06/05,16:39:47,18,09,1, 11.9,1,1, 26.577, 10779.927, 351.008, 52845.321 24/06/05,16:39:47,19,09,1, 11.9,1,1, 26.577, 10779.930, 349.949, 52845.650 24/06/05,16:39:48,00,09,1, 11.9,1,1, 26.575, 10779.928, 349.949, 52845.650 24/06/05,16:39:48,01,09,1, 11.9,1,1, 26.575, 10780.979, 351.429, 52845.847 24/06/05,16:39:48,02,09,1, 11.9,1,1, 26.575, 10779.923, 350.911, 52845.170 24/06/05,16:39:48,03,09,1, 11.9,1,1, 26.575, 10780.159, 350.083, 52845.606 24/06/05,16:39:48,04,09,1, 11.9,1,1, 26.575, 10780.576, 351.868, 52845.499 24/06/05,16:39:48,05,09,1, 11.9,1,1, 26.575, 10779.903, 350.431, 52845.597 24/06/05,16:39:48,06,09,1, 11.9,1,1, 26.575, 10780.966, 350.926, 52846.309 24/06/05,16:39:48,07,09,1, 11.9,1,1, 26.575, 10780.684, 351.675, 52845.704 24/06/05,16:39:48,08,09,1, 11.9,1,1, 26.575, 10780.297, 350.012, 52845.861 24/06/05,16:39:48,09,09,1, 11.9,1,1, 26.575, 10780.974, 351.444, 52845.726 24/06/05,16:39:48,10,09,1, 11.9,1,1, 26.575, 10779.942, 350.863, 52845.069 24/06/05,16:39:48,11,09,1, 11.9,1,1, 26.575, 10780.173, 350.132, 52845.720 24/06/05,16:39:48,12,09,1, 11.9,1,1, 26.575, 10780.682, 351.856, 52845.510 24/06/05,16:39:48,13,09,1, 11.9,1,1, 26.575, 10779.893, 350.386, 52845.534 24/06/05,16:39:48,14,09,1, 11.9,1,1, 26.575, 10780.953, 350.872, 52846.194 24/06/05,16:39:48,15,09,1, 11.9,1,1, 26.575, 10780.753, 351.750, 52845.742 24/06/05,16:39:48,16,09,1, 11.9,1,1, 26.575, 10780.226, 349.946, 52845.881 24/06/05,16:39:48,17,09,1, 11.9,1,1, 26.575, 10780.963, 351.371, 52845.713 24/06/05,16:39:48,18,09,1, 11.9,1,1, 26.575, 10779.941, 350.833, 52845.077 24/06/05,16:39:48,19,09,1, 11.9,1,1, 26.575, 10780.226, 350.184, 52845.664 24/06/05,16:39:49,00,09,1, 11.9,1,1, 26.577, 10780.220, 350.184, 52845.664 24/06/05,16:39:49,01,09,1, 11.9,1,1, 26.577, 10780.976, 351.562, 52845.531 24/06/05,16:39:49,02,09,1, 11.9,1,1, 26.577, 10779.974, 350.714, 52845.037 24/06/05,16:39:49,03,09,1, 11.9,1,1, 26.577, 10780.457, 350.405, 52845.779 24/06/05,16:39:49,04,09,1, 11.9,1,1, 26.577, 10780.844, 351.981, 52845.483 24/06/05,16:39:49,05,09,1, 11.9,1,1, 26.577, 10780.265, 350.323, 52845.763 24/06/05,16:39:49,06,09,1, 11.9,1,1, 26.577, 10781.280, 351.076, 52846.326 24/06/05,16:39:49,07,09,1, 11.9,1,1, 26.577, 10780.738, 351.579, 52845.665 24/06/05,16:39:49,08,09,1, 11.9,1,1, 26.577, 10780.347, 349.975, 52845.678 24/06/05,16:39:49,09,09,1, 11.9,1,1, 26.577, 10780.974, 351.551, 52845.538 24/06/05,16:39:49,10,09,1, 11.9,1,1, 26.577, 10779.921, 350.720, 52845.035 24/06/05,16:39:49,11,09,1, 11.9,1,1, 26.577, 10780.505, 350.408, 52845.765 24/06/05,16:39:49,12,09,1, 11.9,1,1, 26.577, 10780.846, 351.931, 52845.665 24/06/05,16:39:49,13,09,1, 11.9,1,1, 26.577, 10780.236, 350.282, 52845.773 24/06/05,16:39:49,14,09,1, 11.9,1,1, 26.577, 10781.290, 351.152, 52846.226 24/06/05,16:39:49,15,09,1, 11.9,1,1, 26.577, 10780.784, 351.548, 52845.465 24/06/05,16:39:49,16,09,1, 11.9,1,1, 26.577, 10780.392, 349.907, 52845.694 24/06/05,16:39:49,17,09,1, 11.9,1,1, 26.577, 10780.992, 351.547, 52845.386 24/06/05,16:39:49,18,09,1, 11.9,1,1, 26.577, 10779.978, 350.795, 52845.119 24/06/05,16:39:49,19,09,1, 11.9,1,1, 26.577, 10780.558, 350.408, 52845.873 24/06/05,16:39:50,00,09,1, 11.9,1,1, 26.576, 10780.554, 350.408, 52845.873 24/06/05,16:39:50,01,09,1, 11.9,1,1, 26.576, 10780.971, 351.671, 52845.371 24/06/05,16:39:50,02,09,1, 11.9,1,1, 26.576, 10780.044, 350.714, 52845.147 24/06/05,16:39:50,03,09,1, 11.9,1,1, 26.576, 10780.816, 350.589, 52845.881 24/06/05,16:39:50,04,09,1, 11.9,1,1, 26.576, 10781.074, 351.950, 52845.681 24/06/05,16:39:50,05,09,1, 11.9,1,1, 26.576, 10780.544, 350.207, 52845.886 24/06/05,16:39:50,06,09,1, 11.9,1,1, 26.576, 10781.458, 351.359, 52846.125 24/06/05,16:39:50,07,09,1, 11.9,1,1, 26.576, 10780.623, 351.285, 52845.274 24/06/05,16:39:50,08,09,1, 11.9,1,1, 26.576, 10780.531, 349.994, 52845.591 24/06/05,16:39:50,09,09,1, 11.9,1,1, 26.576, 10780.945, 351.711, 52845.350 24/06/05,16:39:50,10,09,1, 11.9,1,1, 26.576, 10780.082, 350.702, 52845.182 24/06/05,16:39:50,11,09,1, 11.9,1,1, 26.576, 10780.857, 350.608, 52845.905 24/06/05,16:39:50,12,09,1, 11.9,1,1, 26.576, 10781.040, 351.978, 52845.726 24/06/05,16:39:50,13,09,1, 11.9,1,1, 26.576, 10780.533, 350.255, 52845.981 24/06/05,16:39:50,14,09,1, 11.9,1,1, 26.576, 10781.441, 351.299, 52846.119 24/06/05,16:39:50,15,09,1, 11.9,1,1, 26.576, 10780.629, 351.259, 52845.331 24/06/05,16:39:50,16,09,1, 11.9,1,1, 26.576, 10780.466, 350.026, 52845.614 24/06/05,16:39:50,17,09,1, 11.9,1,1, 26.576, 10781.003, 351.782, 52845.405 24/06/05,16:39:50,18,09,1, 11.9,1,1, 26.576, 10780.095, 350.603, 52845.105 24/06/05,16:39:50,19,09,1, 11.9,1,1, 26.576, 10780.914, 350.662, 52845.893 24/06/05,16:39:51,00,09,1, 11.9,1,1, 26.579, 10780.913, 350.662, 52845.893 24/06/05,16:39:51,01,09,1, 11.9,1,1, 26.579, 10781.031, 351.876, 52845.282 24/06/05,16:39:51,02,09,1, 11.9,1,1, 26.579, 10780.279, 350.544, 52845.461 24/06/05,16:39:51,03,09,1, 11.9,1,1, 26.579, 10781.228, 350.847, 52846.170 24/06/05,16:39:51,04,09,1, 11.9,1,1, 26.579, 10781.188, 351.886, 52845.716 24/06/05,16:39:51,05,09,1, 11.9,1,1, 26.579, 10780.786, 350.227, 52845.886 24/06/05,16:39:51,06,09,1, 11.9,1,1, 26.579, 10781.486, 351.434, 52845.768 24/06/05,16:39:51,07,09,1, 11.9,1,1, 26.579, 10780.481, 351.076, 52845.008 24/06/05,16:39:51,08,09,1, 11.9,1,1, 26.579, 10780.637, 350.168, 52845.501 24/06/05,16:39:51,09,09,1, 11.9,1,1, 26.579, 10781.027, 351.893, 52845.306 24/06/05,16:39:51,10,09,1, 11.9,1,1, 26.579, 10780.258, 350.502, 52845.295 24/06/05,16:39:51,11,09,1, 11.9,1,1, 26.579, 10781.340, 350.972, 52846.115 24/06/05,16:39:51,12,09,1, 11.9,1,1, 26.579, 10781.234, 351.879, 52845.680 24/06/05,16:39:51,13,09,1, 11.9,1,1, 26.579, 10780.736, 350.118, 52845.874 24/06/05,16:39:51,14,09,1, 11.9,1,1, 26.579, 10781.478, 351.437, 52845.760 24/06/05,16:39:51,15,09,1, 11.9,1,1, 26.579, 10780.473, 351.130, 52845.022 24/06/05,16:39:51,16,09,1, 11.9,1,1, 26.579, 10780.649, 350.129, 52845.539 24/06/05,16:39:51,17,09,1, 11.9,1,1, 26.579, 10781.069, 351.840, 52845.376 24/06/05,16:39:51,18,09,1, 11.9,1,1, 26.579, 10780.342, 350.526, 52845.452 24/06/05,16:39:51,19,09,1, 11.9,1,1, 26.579, 10781.283, 350.983, 52846.147 24/06/05,16:39:52,00,09,1, 11.9,1,1, 26.577, 10781.280, 350.983, 52846.147 24/06/05,16:39:52,01,09,1, 11.9,1,1, 26.577, 10781.207, 351.980, 52845.415 24/06/05,16:39:52,02,09,1, 11.9,1,1, 26.577, 10780.542, 350.408, 52845.594 24/06/05,16:39:52,03,09,1, 11.9,1,1, 26.577, 10781.668, 351.187, 52846.170 24/06/05,16:39:52,04,09,1, 11.9,1,1, 26.577, 10781.253, 351.688, 52845.562 24/06/05,16:39:52,05,09,1, 11.9,1,1, 26.577, 10780.824, 350.028, 52845.766 24/06/05,16:39:52,06,09,1, 11.9,1,1, 26.577, 10781.447, 351.550, 52845.486 24/06/05,16:39:52,07,09,1, 11.9,1,1, 26.577, 10780.406, 350.938, 52844.973 24/06/05,16:39:52,08,09,1, 11.9,1,1, 26.577, 10780.830, 350.376, 52845.559 24/06/05,16:39:52,09,09,1, 11.9,1,1, 26.577, 10781.225, 351.954, 52845.371 24/06/05,16:39:52,10,09,1, 11.9,1,1, 26.577, 10780.614, 350.454, 52845.581 24/06/05,16:39:52,11,09,1, 11.9,1,1, 26.577, 10781.695, 351.196, 52846.153 24/06/05,16:39:52,12,09,1, 11.9,1,1, 26.577, 10781.225, 351.650, 52845.562 24/06/05,16:39:52,13,09,1, 11.9,1,1, 26.577, 10780.813, 349.989, 52845.671 24/06/05,16:39:52,14,09,1, 11.9,1,1, 26.577, 10781.481, 351.674, 52845.405 24/06/05,16:39:52,15,09,1, 11.9,1,1, 26.577, 10780.442, 350.888, 52844.907 24/06/05,16:39:52,16,09,1, 11.9,1,1, 26.577, 10780.929, 350.371, 52845.646 24/06/05,16:39:52,17,09,1, 11.9,1,1, 26.577, 10781.222, 351.968, 52845.406 24/06/05,16:39:52,18,09,1, 11.9,1,1, 26.577, 10780.679, 350.485, 52845.612 24/06/05,16:39:52,19,09,1, 11.9,1,1, 26.577, 10781.671, 351.153, 52846.046 24/06/05,16:39:53,00,10,1, 11.9,1,1, 26.578, 10781.664, 351.153, 52846.046 24/06/05,16:39:53,01,10,1, 11.9,1,1, 26.578, 10781.466, 352.021, 52845.619 24/06/05,16:39:53,02,10,1, 11.9,1,1, 26.578, 10780.901, 350.376, 52845.721 24/06/05,16:39:53,03,10,1, 11.9,1,1, 26.578, 10781.884, 351.430, 52845.966 24/06/05,16:39:53,04,10,1, 11.9,1,1, 26.578, 10781.078, 351.437, 52845.193 24/06/05,16:39:53,05,10,1, 11.9,1,1, 26.578, 10780.925, 350.091, 52845.495 24/06/05,16:39:53,06,10,1, 11.9,1,1, 26.578, 10781.374, 351.878, 52845.442 24/06/05,16:39:53,07,10,1, 11.9,1,1, 26.578, 10780.374, 350.688, 52844.930 24/06/05,16:39:53,08,10,1, 11.9,1,1, 26.578, 10781.219, 350.653, 52845.778 24/06/05,16:39:53,09,10,1, 11.9,1,1, 26.578, 10781.454, 352.038, 52845.638 24/06/05,16:39:53,10,10,1, 11.9,1,1, 26.578, 10780.932, 350.403, 52845.819 24/06/05,16:39:53,11,10,1, 11.9,1,1, 26.578, 10781.880, 351.360, 52845.985 24/06/05,16:39:53,12,10,1, 11.9,1,1, 26.578, 10781.068, 351.361, 52845.205 24/06/05,16:39:53,13,10,1, 11.9,1,1, 26.578, 10780.858, 350.084, 52845.425 24/06/05,16:39:53,14,10,1, 11.9,1,1, 26.578, 10781.399, 351.772, 52845.225 24/06/05,16:39:53,15,10,1, 11.9,1,1, 26.578, 10780.479, 350.699, 52845.037 24/06/05,16:39:53,16,10,1, 11.9,1,1, 26.578, 10781.275, 350.731, 52845.825 24/06/05,16:39:53,17,10,1, 11.9,1,1, 26.578, 10781.487, 352.049, 52845.646 24/06/05,16:39:53,18,10,1, 11.9,1,1, 26.578, 10780.936, 350.298, 52845.793 24/06/05,16:39:53,19,10,1, 11.9,1,1, 26.578, 10781.873, 351.367, 52846.046 24/06/05,16:39:54,00,10,1, 11.9,1,1, 26.576, 10781.872, 351.367, 52846.046 24/06/05,16:39:54,01,10,1, 11.9,1,1, 26.576, 10781.550, 352.004, 52845.577 24/06/05,16:39:54,02,10,1, 11.9,1,1, 26.576, 10781.091, 350.224, 52845.755 24/06/05,16:39:54,03,10,1, 11.9,1,1, 26.576, 10781.851, 351.472, 52845.708 24/06/05,16:39:54,04,10,1, 11.9,1,1, 26.576, 10780.852, 351.160, 52844.989 24/06/05,16:39:54,05,10,1, 11.9,1,1, 26.576, 10780.936, 350.256, 52845.431 24/06/05,16:39:54,06,10,1, 11.9,1,1, 26.576, 10781.403, 351.929, 52845.119 24/06/05,16:39:54,07,10,1, 11.9,1,1, 26.576, 10780.630, 350.617, 52845.355 24/06/05,16:39:54,08,10,1, 11.9,1,1, 26.576, 10781.677, 351.082, 52846.096 24/06/05,16:39:54,09,10,1, 11.9,1,1, 26.576, 10781.545, 351.973, 52845.586 24/06/05,16:39:54,10,10,1, 11.9,1,1, 26.576, 10781.066, 350.180, 52845.697 24/06/05,16:39:54,11,10,1, 11.9,1,1, 26.576, 10781.874, 351.566, 52845.670 24/06/05,16:39:54,12,10,1, 11.9,1,1, 26.576, 10780.830, 351.114, 52844.966 24/06/05,16:39:54,13,10,1, 11.9,1,1, 26.576, 10780.945, 350.220, 52845.365 24/06/05,16:39:54,14,10,1, 11.9,1,1, 26.576, 10781.390, 351.974, 52845.114 24/06/05,16:39:54,15,10,1, 11.9,1,1, 26.576, 10780.690, 350.626, 52845.451 24/06/05,16:39:54,16,10,1, 11.9,1,1, 26.576, 10781.723, 351.058, 52846.118 24/06/05,16:39:54,17,10,1, 11.9,1,1, 26.576, 10781.531, 351.801, 52845.500 24/06/05,16:39:54,18,10,1, 11.9,1,1, 26.576, 10781.132, 350.191, 52845.685 24/06/05,16:39:54,19,10,1, 11.9,1,1, 26.576, 10781.790, 351.594, 52845.701 24/06/05,16:39:55,00,10,1, 11.8,1,1, 26.576, 10781.789, 351.594, 52845.701 24/06/05,16:39:55,01,10,1, 11.8,1,1, 26.576, 10781.462, 351.704, 52845.445 24/06/05,16:39:55,02,10,1, 11.8,1,1, 26.576, 10781.134, 350.065, 52845.538 24/06/05,16:39:55,03,10,1, 11.8,1,1, 26.576, 10781.735, 351.768, 52845.358 24/06/05,16:39:55,04,10,1, 11.8,1,1, 26.576, 10780.717, 350.917, 52844.864 24/06/05,16:39:55,05,10,1, 11.8,1,1, 26.576, 10781.217, 350.514, 52845.522 24/06/05,16:39:55,06,10,1, 11.8,1,1, 26.576, 10781.586, 352.109, 52845.319 24/06/05,16:39:55,07,10,1, 11.8,1,1, 26.576, 10781.030, 350.565, 52845.649 24/06/05,16:39:55,08,10,1, 11.8,1,1, 26.576, 10782.041, 351.322, 52845.979 24/06/05,16:39:55,09,10,1, 11.8,1,1, 26.576, 10781.467, 351.617, 52845.332 24/06/05,16:39:55,10,10,1, 11.8,1,1, 26.576, 10781.159, 350.145, 52845.493 24/06/05,16:39:55,11,10,1, 11.8,1,1, 26.576, 10781.720, 351.759, 52845.285 24/06/05,16:39:55,12,10,1, 11.8,1,1, 26.576, 10780.646, 350.874, 52844.855 24/06/05,16:39:55,13,10,1, 11.8,1,1, 26.576, 10781.270, 350.542, 52845.600 24/06/05,16:39:55,14,10,1, 11.8,1,1, 26.576, 10781.573, 352.113, 52845.482 24/06/05,16:39:55,15,10,1, 11.8,1,1, 26.576, 10781.069, 350.433, 52845.580 24/06/05,16:39:55,16,10,1, 11.8,1,1, 26.576, 10782.031, 351.306, 52845.986 24/06/05,16:39:55,17,10,1, 11.8,1,1, 26.576, 10781.423, 351.600, 52845.275 24/06/05,16:39:55,18,10,1, 11.8,1,1, 26.576, 10781.179, 350.137, 52845.556 24/06/05,16:39:55,19,10,1, 11.8,1,1, 26.576, 10781.691, 351.710, 52845.298 24/06/05,16:39:56,00,10,1, 11.9,1,1, 26.578, 10781.689, 351.710, 52845.298 24/06/05,16:39:56,01,10,1, 11.9,1,1, 26.578, 10781.185, 351.379, 52845.027 24/06/05,16:39:56,02,10,1, 11.9,1,1, 26.578, 10781.190, 350.210, 52845.398 24/06/05,16:39:56,03,10,1, 11.9,1,1, 26.578, 10781.605, 351.910, 52845.129 24/06/05,16:39:56,04,10,1, 11.9,1,1, 26.578, 10780.767, 350.742, 52844.980 24/06/05,16:39:56,05,10,1, 11.9,1,1, 26.578, 10781.713, 350.947, 52845.807 24/06/05,16:39:56,06,10,1, 11.9,1,1, 26.578, 10781.730, 352.114, 52845.495 24/06/05,16:39:56,07,10,1, 11.9,1,1, 26.578, 10781.291, 350.240, 52845.662 24/06/05,16:39:56,08,10,1, 11.9,1,1, 26.578, 10782.117, 351.508, 52845.800 24/06/05,16:39:56,09,10,1, 11.9,1,1, 26.578, 10781.092, 351.329, 52845.007 24/06/05,16:39:56,10,10,1, 11.9,1,1, 26.578, 10781.195, 350.246, 52845.299 24/06/05,16:39:56,11,10,1, 11.9,1,1, 26.578, 10781.623, 351.905, 52845.130 24/06/05,16:39:56,12,10,1, 11.9,1,1, 26.578, 10780.802, 350.746, 52845.156 24/06/05,16:39:56,13,10,1, 11.9,1,1, 26.578, 10781.784, 351.013, 52845.878 24/06/05,16:39:56,14,10,1, 11.9,1,1, 26.578, 10781.783, 352.039, 52845.574 24/06/05,16:39:56,15,10,1, 11.9,1,1, 26.578, 10781.311, 350.349, 52845.828 24/06/05,16:39:56,16,10,1, 11.9,1,1, 26.578, 10782.112, 351.589, 52845.723 24/06/05,16:39:56,17,10,1, 11.9,1,1, 26.578, 10781.169, 351.310, 52845.015 24/06/05,16:39:56,18,10,1, 11.9,1,1, 26.578, 10781.185, 350.207, 52845.369 24/06/05,16:39:56,19,10,1, 11.9,1,1, 26.578, 10781.630, 352.007, 52845.218 24/06/05,16:39:57,00,09,1, 11.9,1,1, 26.574, 10781.622, 352.007, 52845.218 24/06/05,16:39:57,01,09,1, 11.9,1,1, 26.574, 10780.988, 351.082, 52844.710 24/06/05,16:39:57,02,09,1, 11.9,1,1, 26.574, 10781.350, 350.460, 52845.297 24/06/05,16:39:57,03,09,1, 11.9,1,1, 26.574, 10781.769, 352.170, 52845.100 24/06/05,16:39:57,04,09,1, 11.9,1,1, 26.574, 10781.156, 350.622, 52845.464 24/06/05,16:39:57,05,09,1, 11.9,1,1, 26.574, 10782.195, 351.335, 52845.967 24/06/05,16:39:57,06,09,1, 11.9,1,1, 26.574, 10781.703, 351.793, 52845.151 24/06/05,16:39:57,07,09,1, 11.9,1,1, 26.574, 10781.404, 350.244, 52845.567 24/06/05,16:39:57,08,09,1, 11.9,1,1, 26.574, 10781.931, 351.866, 52845.849 24/06/05,16:39:57,09,09,1, 11.9,1,1, 26.574, 10781.318, 351.023, 52845.061 24/06/05,16:39:57,10,09,1, 11.9,1,1, 26.574, 10781.107, 350.495, 52845.132 24/06/05,16:39:57,11,09,1, 11.9,1,1, 26.574, 10782.086, 352.244, 52846.229 24/06/05,16:39:57,12,09,1, 11.9,1,1, 26.574, 10781.184, 350.543, 52844.901 24/06/05,16:39:57,13,09,1, 11.9,1,1, 26.574, 10781.816, 351.384, 52846.119 24/06/05,16:39:57,14,09,1, 11.9,1,1, 26.574, 10782.150, 351.959, 52846.072 24/06/05,16:39:57,15,09,1, 11.9,1,1, 26.574, 10781.066, 350.165, 52844.815 24/06/05,16:39:57,16,09,1, 11.9,1,1, 26.574, 10782.029, 351.977, 52846.251 24/06/05,16:39:57,17,09,1, 11.9,1,1, 26.574, 10781.381, 351.079, 52845.032 24/06/05,16:39:57,18,09,1, 11.9,1,1, 26.574, 10781.130, 350.553, 52845.163 24/06/05,16:39:57,19,09,1, 11.9,1,1, 26.574, 10782.165, 352.258, 52846.316 24/06/05,16:39:58,00,09,1, 12.0,1,1, 26.575, 10782.164, 352.258, 52846.316 24/06/05,16:39:58,01,09,1, 12.0,1,1, 26.575, 10781.360, 350.837, 52844.857 24/06/05,16:39:58,02,09,1, 12.0,1,1, 26.575, 10781.471, 350.964, 52845.593 24/06/05,16:39:58,03,09,1, 12.0,1,1, 26.575, 10782.353, 352.296, 52846.316 24/06/05,16:39:58,04,09,1, 12.0,1,1, 26.575, 10781.321, 350.358, 52844.849 24/06/05,16:39:58,05,09,1, 12.0,1,1, 26.575, 10782.090, 351.725, 52846.348 24/06/05,16:39:58,06,09,1, 12.0,1,1, 26.575, 10781.938, 351.588, 52845.459 24/06/05,16:39:58,07,09,1, 12.0,1,1, 26.575, 10781.093, 350.271, 52844.841 24/06/05,16:39:58,08,09,1, 12.0,1,1, 26.575, 10782.134, 352.193, 52846.258 24/06/05,16:39:58,09,09,1, 12.0,1,1, 26.575, 10781.333, 350.812, 52844.818 24/06/05,16:39:58,10,09,1, 12.0,1,1, 26.575, 10781.532, 350.967, 52845.572 24/06/05,16:39:58,11,09,1, 12.0,1,1, 26.575, 10782.415, 352.261, 52846.375 24/06/05,16:39:58,12,09,1, 12.0,1,1, 26.575, 10781.331, 350.332, 52844.896 24/06/05,16:39:58,13,09,1, 12.0,1,1, 26.575, 10782.128, 351.768, 52846.316 24/06/05,16:39:58,14,09,1, 12.0,1,1, 26.575, 10781.911, 351.525, 52845.429 24/06/05,16:39:58,15,09,1, 12.0,1,1, 26.575, 10781.086, 350.252, 52844.808 24/06/05,16:39:58,16,09,1, 12.0,1,1, 26.575, 10782.145, 352.180, 52846.223 24/06/05,16:39:58,17,09,1, 12.0,1,1, 26.575, 10781.358, 350.785, 52844.839 24/06/05,16:39:58,18,09,1, 12.0,1,1, 26.575, 10781.529, 350.999, 52845.741 24/06/05,16:39:58,19,09,1, 12.0,1,1, 26.575, 10782.392, 352.260, 52846.295 24/06/05,16:39:59,00,09,1, 11.9,1,1, 26.576, 10782.390, 352.260, 52846.295 24/06/05,16:39:59,01,09,1, 11.9,1,1, 26.576, 10781.449, 350.603, 52844.972 24/06/05,16:39:59,02,09,1, 11.9,1,1, 26.576, 10781.984, 351.393, 52846.113 24/06/05,16:39:59,03,09,1, 11.9,1,1, 26.576, 10782.328, 352.097, 52846.075 24/06/05,16:39:59,04,09,1, 11.9,1,1, 26.576, 10781.331, 350.284, 52844.746 24/06/05,16:39:59,05,09,1, 11.9,1,1, 26.576, 10782.178, 352.006, 52846.191 24/06/05,16:39:59,06,09,1, 11.9,1,1, 26.576, 10781.630, 351.179, 52845.056 24/06/05,16:39:59,07,09,1, 11.9,1,1, 26.576, 10781.301, 350.595, 52845.130 24/06/05,16:39:59,08,09,1, 11.9,1,1, 26.576, 10782.290, 352.342, 52846.361 24/06/05,16:39:59,09,09,1, 11.9,1,1, 26.576, 10781.401, 350.560, 52844.987 24/06/05,16:39:59,10,09,1, 11.9,1,1, 26.576, 10781.990, 351.469, 52846.078 24/06/05,16:39:59,11,09,1, 11.9,1,1, 26.576, 10782.380, 352.029, 52845.940 24/06/05,16:39:59,12,09,1, 11.9,1,1, 26.576, 10781.247, 350.237, 52844.739 24/06/05,16:39:59,13,09,1, 11.9,1,1, 26.576, 10782.246, 352.049, 52846.145 24/06/05,16:39:59,14,09,1, 11.9,1,1, 26.576, 10781.617, 351.097, 52844.905 24/06/05,16:39:59,15,09,1, 11.9,1,1, 26.576, 10781.308, 350.594, 52845.063 24/06/05,16:39:59,16,09,1, 11.9,1,1, 26.576, 10782.388, 352.405, 52846.358 24/06/05,16:39:59,17,09,1, 11.9,1,1, 26.576, 10781.425, 350.568, 52844.851 24/06/05,16:39:59,18,09,1, 11.9,1,1, 26.576, 10782.047, 351.515, 52846.069 24/06/05,16:39:59,19,09,1, 11.9,1,1, 26.576, 10782.367, 351.992, 52845.946 24/06/05,16:40:00,00,09,1, 12.0,1,1, 26.576, 10782.365, 351.992, 52845.946 24/06/05,16:40:00,01,09,1, 12.0,1,1, 26.576, 10781.477, 350.410, 52844.631 24/06/05,16:40:00,02,09,1, 12.0,1,1, 26.576, 10782.272, 351.854, 52846.258 24/06/05,16:40:00,03,09,1, 12.0,1,1, 26.576, 10782.232, 351.659, 52845.318 24/06/05,16:40:00,04,09,1, 12.0,1,1, 26.576, 10781.248, 350.342, 52844.554 24/06/05,16:40:00,05,09,1, 12.0,1,1, 26.576, 10782.396, 352.326, 52846.398 24/06/05,16:40:00,06,09,1, 12.0,1,1, 26.576, 10781.585, 350.853, 52844.680 24/06/05,16:40:00,07,09,1, 12.0,1,1, 26.576, 10781.662, 351.118, 52845.560 24/06/05,16:40:00,08,09,1, 12.0,1,1, 26.576, 10782.453, 352.316, 52845.708 24/06/05,16:40:00,09,09,1, 12.0,1,1, 26.576, 10781.613, 350.429, 52845.078 24/06/05,16:40:00,10,09,1, 12.0,1,1, 26.576, 10782.505, 351.714, 52845.685 24/06/05,16:40:00,11,09,1, 12.0,1,1, 26.576, 10781.742, 351.528, 52844.930 24/06/05,16:40:00,12,09,1, 12.0,1,1, 26.576, 10781.550, 350.427, 52845.056 24/06/05,16:40:00,13,09,1, 12.0,1,1, 26.576, 10782.114, 352.121, 52845.126 24/06/05,16:40:00,14,09,1, 12.0,1,1, 26.576, 10781.288, 350.812, 52844.908 24/06/05,16:40:00,15,09,1, 12.0,1,1, 26.576, 10782.195, 351.241, 52845.727 24/06/05,16:40:00,16,09,1, 12.0,1,1, 26.576, 10782.272, 352.165, 52845.411 24/06/05,16:40:00,17,09,1, 12.0,1,1, 26.576, 10781.721, 350.396, 52845.406 24/06/05,16:40:00,18,09,1, 12.0,1,1, 26.576, 10782.508, 351.817, 52845.623 24/06/05,16:40:00,19,09,1, 12.0,1,1, 26.576, 10781.653, 351.451, 52844.835 24/06/05,16:40:01,00,09,1, 11.9,1,1, 26.579, 10781.647, 351.451, 52844.835 24/06/05,16:40:01,01,09,1, 11.9,1,1, 26.579, 10781.710, 350.324, 52845.101 24/06/05,16:40:01,02,09,1, 11.9,1,1, 26.579, 10782.418, 351.993, 52845.103 24/06/05,16:40:01,03,09,1, 11.9,1,1, 26.579, 10781.438, 351.165, 52844.618 24/06/05,16:40:01,04,09,1, 11.9,1,1, 26.579, 10781.849, 350.789, 52845.259 24/06/05,16:40:01,05,09,1, 11.9,1,1, 26.579, 10782.359, 352.325, 52845.387 24/06/05,16:40:01,06,09,1, 11.9,1,1, 26.579, 10781.745, 350.746, 52845.312 24/06/05,16:40:01,07,09,1, 11.9,1,1, 26.579, 10782.667, 351.600, 52845.874 24/06/05,16:40:01,08,09,1, 11.9,1,1, 26.579, 10782.198, 351.883, 52845.151 24/06/05,16:40:01,09,09,1, 11.9,1,1, 26.579, 10781.789, 350.339, 52845.246 24/06/05,16:40:01,10,09,1, 11.9,1,1, 26.579, 10782.386, 352.070, 52845.225 24/06/05,16:40:01,11,09,1, 11.9,1,1, 26.579, 10781.424, 351.060, 52844.546 24/06/05,16:40:01,12,09,1, 11.9,1,1, 26.579, 10781.900, 350.862, 52845.299 24/06/05,16:40:01,13,09,1, 11.9,1,1, 26.579, 10782.348, 352.389, 52845.301 24/06/05,16:40:01,14,09,1, 11.9,1,1, 26.579, 10781.769, 350.686, 52845.279 24/06/05,16:40:01,15,09,1, 11.9,1,1, 26.579, 10782.657, 351.591, 52845.763 24/06/05,16:40:01,16,09,1, 11.9,1,1, 26.579, 10782.197, 351.845, 52845.064 24/06/05,16:40:01,17,09,1, 11.9,1,1, 26.579, 10781.791, 350.383, 52845.083 24/06/05,16:40:01,18,09,1, 11.9,1,1, 26.579, 10782.316, 352.038, 52845.017 24/06/05,16:40:01,19,09,1, 11.9,1,1, 26.579, 10781.436, 351.043, 52844.625 24/06/05,16:40:02,00,08,1, 11.9,1,1, 26.576, 10781.430, 351.043, 52844.625 24/06/05,16:40:02,01,08,1, 11.9,1,1, 26.576, 10781.805, 350.571, 52845.097 24/06/05,16:40:02,02,08,1, 11.9,1,1, 26.576, 10782.521, 352.414, 52845.322 24/06/05,16:40:02,03,08,1, 11.9,1,1, 26.576, 10781.604, 350.847, 52844.857 24/06/05,16:40:02,04,08,1, 11.9,1,1, 26.576, 10782.558, 351.407, 52845.793 24/06/05,16:40:02,05,08,1, 11.9,1,1, 26.576, 10782.616, 352.259, 52845.368 24/06/05,16:40:02,06,08,1, 11.9,1,1, 26.576, 10781.946, 350.453, 52845.290 24/06/05,16:40:02,07,08,1, 11.9,1,1, 26.576, 10782.702, 351.879, 52845.526 24/06/05,16:40:02,08,08,1, 11.9,1,1, 26.576, 10781.841, 351.406, 52844.597 24/06/05,16:40:02,09,08,1, 11.9,1,1, 26.576, 10781.810, 350.655, 52845.064 24/06/05,16:40:02,10,08,1, 11.9,1,1, 26.576, 10782.438, 352.316, 52845.135 24/06/05,16:40:02,11,08,1, 11.9,1,1, 26.576, 10781.680, 350.841, 52844.854 24/06/05,16:40:02,12,08,1, 11.9,1,1, 26.576, 10782.657, 351.510, 52845.837 24/06/05,16:40:02,13,08,1, 11.9,1,1, 26.576, 10782.611, 352.238, 52845.368 24/06/05,16:40:02,14,08,1, 11.9,1,1, 26.576, 10781.928, 350.369, 52845.062 24/06/05,16:40:02,15,08,1, 11.9,1,1, 26.576, 10782.706, 352.008, 52845.416 24/06/05,16:40:02,16,08,1, 11.9,1,1, 26.576, 10781.729, 351.322, 52844.546 24/06/05,16:40:02,17,08,1, 11.9,1,1, 26.576, 10781.878, 350.679, 52845.070 24/06/05,16:40:02,18,08,1, 11.9,1,1, 26.576, 10782.490, 352.366, 52845.170 24/06/05,16:40:02,19,08,1, 11.9,1,1, 26.576, 10781.775, 350.879, 52845.002 24/06/05,16:40:03,00,09,1, 11.9,1,1, 26.576, 10781.772, 350.879, 52845.002 24/06/05,16:40:03,01,09,1, 11.9,1,1, 26.576, 10782.448, 351.190, 52845.505 24/06/05,16:40:03,02,09,1, 11.9,1,1, 26.576, 10782.699, 352.385, 52845.363 24/06/05,16:40:03,03,09,1, 11.9,1,1, 26.576, 10782.065, 350.693, 52845.207 24/06/05,16:40:03,04,09,1, 11.9,1,1, 26.576, 10783.014, 351.861, 52845.582 24/06/05,16:40:03,05,09,1, 11.9,1,1, 26.576, 10782.266, 351.728, 52844.681 24/06/05,16:40:03,06,09,1, 11.9,1,1, 26.576, 10781.983, 350.487, 52844.886 24/06/05,16:40:03,07,09,1, 11.9,1,1, 26.576, 10782.660, 352.331, 52845.014 24/06/05,16:40:03,08,09,1, 11.9,1,1, 26.576, 10781.680, 351.029, 52844.516 24/06/05,16:40:03,09,09,1, 11.9,1,1, 26.576, 10782.500, 351.234, 52845.548 24/06/05,16:40:03,10,09,1, 11.9,1,1, 26.576, 10782.702, 352.406, 52845.271 24/06/05,16:40:03,11,09,1, 11.9,1,1, 26.576, 10782.125, 350.659, 52845.137 24/06/05,16:40:03,12,09,1, 11.9,1,1, 26.576, 10783.057, 351.857, 52845.664 24/06/05,16:40:03,13,09,1, 11.9,1,1, 26.576, 10782.152, 351.610, 52844.671 24/06/05,16:40:03,14,09,1, 11.9,1,1, 26.576, 10782.010, 350.517, 52844.995 24/06/05,16:40:03,15,09,1, 11.9,1,1, 26.576, 10782.616, 352.278, 52845.050 24/06/05,16:40:03,16,09,1, 11.9,1,1, 26.576, 10781.712, 351.008, 52844.655 24/06/05,16:40:03,17,09,1, 11.9,1,1, 26.576, 10782.667, 351.302, 52845.734 24/06/05,16:40:03,18,09,1, 11.9,1,1, 26.576, 10782.766, 352.424, 52845.453 24/06/05,16:40:03,19,09,1, 11.9,1,1, 26.576, 10782.121, 350.543, 52845.218 24/06/05,16:40:04,00,09,1, 11.9,1,1, 26.578, 10782.114, 350.543, 52845.218 24/06/05,16:40:04,01,09,1, 11.9,1,1, 26.578, 10783.099, 351.720, 52845.766 24/06/05,16:40:04,02,09,1, 11.9,1,1, 26.578, 10782.628, 352.063, 52844.898 24/06/05,16:40:04,03,09,1, 11.9,1,1, 26.578, 10782.166, 350.498, 52844.871 24/06/05,16:40:04,04,09,1, 11.9,1,1, 26.578, 10782.836, 352.125, 52845.164 24/06/05,16:40:04,05,09,1, 11.9,1,1, 26.578, 10781.819, 351.206, 52844.365 24/06/05,16:40:04,06,09,1, 11.9,1,1, 26.578, 10782.364, 351.078, 52845.250 24/06/05,16:40:04,07,09,1, 11.9,1,1, 26.578, 10782.834, 352.490, 52845.256 24/06/05,16:40:04,08,09,1, 11.9,1,1, 26.578, 10782.147, 350.810, 52845.166 24/06/05,16:40:04,09,09,1, 11.9,1,1, 26.578, 10783.152, 351.866, 52845.772 24/06/05,16:40:04,10,09,1, 11.9,1,1, 26.578, 10782.640, 351.995, 52844.866 24/06/05,16:40:04,11,09,1, 11.9,1,1, 26.578, 10782.154, 350.444, 52844.829 24/06/05,16:40:04,12,09,1, 11.9,1,1, 26.578, 10782.861, 352.228, 52845.189 24/06/05,16:40:04,13,09,1, 11.9,1,1, 26.578, 10781.832, 351.232, 52844.426 24/06/05,16:40:04,14,09,1, 11.9,1,1, 26.578, 10782.471, 351.133, 52845.354 24/06/05,16:40:04,15,09,1, 11.9,1,1, 26.578, 10782.883, 352.498, 52845.287 24/06/05,16:40:04,16,09,1, 11.9,1,1, 26.578, 10782.229, 350.773, 52845.090 24/06/05,16:40:04,17,09,1, 11.9,1,1, 26.578, 10783.217, 351.875, 52845.806 24/06/05,16:40:04,18,09,1, 11.9,1,1, 26.578, 10782.504, 351.856, 52844.841 24/06/05,16:40:04,19,09,1, 11.9,1,1, 26.578, 10782.139, 350.568, 52844.861 24/06/05,16:40:05,00,09,1, 11.9,1,1, 26.576, 10782.139, 350.568, 52844.861 24/06/05,16:40:05,01,09,1, 11.9,1,1, 26.576, 10783.113, 352.181, 52845.273 24/06/05,16:40:05,02,09,1, 11.9,1,1, 26.576, 10782.112, 351.383, 52844.318 24/06/05,16:40:05,03,09,1, 11.9,1,1, 26.576, 10782.325, 350.830, 52844.923 24/06/05,16:40:05,04,09,1, 11.9,1,1, 26.576, 10782.991, 352.544, 52845.136 24/06/05,16:40:05,05,09,1, 11.9,1,1, 26.576, 10782.180, 351.024, 52844.901 24/06/05,16:40:05,06,09,1, 11.9,1,1, 26.576, 10783.170, 351.694, 52845.641 24/06/05,16:40:05,07,09,1, 11.9,1,1, 26.576, 10782.932, 352.250, 52845.048 24/06/05,16:40:05,08,09,1, 11.9,1,1, 26.576, 10782.361, 350.563, 52844.934 24/06/05,16:40:05,09,09,1, 11.9,1,1, 26.576, 10783.120, 352.191, 52845.206 24/06/05,16:40:05,10,09,1, 11.9,1,1, 26.576, 10782.002, 351.335, 52844.364 24/06/05,16:40:05,11,09,1, 11.9,1,1, 26.576, 10782.406, 350.914, 52845.049 24/06/05,16:40:05,12,09,1, 11.9,1,1, 26.576, 10782.910, 352.593, 52845.060 24/06/05,16:40:05,13,09,1, 11.9,1,1, 26.576, 10782.202, 350.958, 52844.879 24/06/05,16:40:05,14,09,1, 11.9,1,1, 26.576, 10783.211, 351.726, 52845.695 24/06/05,16:40:05,15,09,1, 11.9,1,1, 26.576, 10782.908, 352.238, 52845.085 24/06/05,16:40:05,16,09,1, 11.9,1,1, 26.576, 10782.352, 350.478, 52844.883 24/06/05,16:40:05,17,09,1, 11.9,1,1, 26.576, 10783.082, 352.182, 52845.128 24/06/05,16:40:05,18,09,1, 11.9,1,1, 26.576, 10782.095, 351.343, 52844.303 24/06/05,16:40:05,19,09,1, 11.9,1,1, 26.576, 10782.450, 351.018, 52845.065 24/06/05,16:40:06,00,09,1, 11.9,1,1, 26.578, 10782.448, 351.018, 52845.065 24/06/05,16:40:06,01,09,1, 11.9,1,1, 26.578, 10783.071, 352.531, 52844.957 24/06/05,16:40:06,02,09,1, 11.9,1,1, 26.578, 10782.198, 351.081, 52844.579 24/06/05,16:40:06,03,09,1, 11.9,1,1, 26.578, 10783.159, 351.676, 52845.559 24/06/05,16:40:06,04,09,1, 11.9,1,1, 26.578, 10783.203, 352.516, 52845.166 24/06/05,16:40:06,05,09,1, 11.9,1,1, 26.578, 10782.578, 350.701, 52844.947 24/06/05,16:40:06,06,09,1, 11.9,1,1, 26.578, 10783.376, 352.096, 52845.359 24/06/05,16:40:06,07,09,1, 11.9,1,1, 26.578, 10782.392, 351.672, 52844.410 24/06/05,16:40:06,08,09,1, 11.9,1,1, 26.578, 10782.428, 350.807, 52844.781 24/06/05,16:40:06,09,09,1, 11.9,1,1, 26.578, 10783.051, 352.520, 52844.873 24/06/05,16:40:06,10,09,1, 11.9,1,1, 26.578, 10782.217, 351.180, 52844.679 24/06/05,16:40:06,11,09,1, 11.9,1,1, 26.578, 10783.196, 351.668, 52845.648 24/06/05,16:40:06,12,09,1, 11.9,1,1, 26.578, 10783.166, 352.462, 52845.127 24/06/05,16:40:06,13,09,1, 11.9,1,1, 26.578, 10782.567, 350.695, 52844.993 24/06/05,16:40:06,14,09,1, 11.9,1,1, 26.578, 10783.353, 352.195, 52845.286 24/06/05,16:40:06,15,09,1, 11.9,1,1, 26.578, 10782.352, 351.577, 52844.324 24/06/05,16:40:06,16,09,1, 11.9,1,1, 26.578, 10782.454, 350.782, 52844.985 24/06/05,16:40:06,17,09,1, 11.9,1,1, 26.578, 10783.025, 352.620, 52845.048 24/06/05,16:40:06,18,09,1, 11.9,1,1, 26.578, 10782.307, 351.108, 52844.706 24/06/05,16:40:06,19,09,1, 11.9,1,1, 26.578, 10783.311, 351.699, 52845.493 24/06/05,16:40:07,00,09,1, 11.9,1,1, 26.578, 10783.308, 351.699, 52845.493 24/06/05,16:40:07,01,09,1, 11.9,1,1, 26.578, 10783.333, 352.661, 52845.246 24/06/05,16:40:07,02,09,1, 11.9,1,1, 26.578, 10782.681, 350.928, 52845.071 24/06/05,16:40:07,03,09,1, 11.9,1,1, 26.578, 10783.594, 352.049, 52845.499 24/06/05,16:40:07,04,09,1, 11.9,1,1, 26.578, 10782.827, 351.842, 52844.567 24/06/05,16:40:07,05,09,1, 11.9,1,1, 26.578, 10782.527, 350.737, 52844.817 24/06/05,16:40:07,06,09,1, 11.9,1,1, 26.578, 10783.209, 352.510, 52844.975 24/06/05,16:40:07,07,09,1, 11.9,1,1, 26.578, 10782.266, 351.141, 52844.396 24/06/05,16:40:07,08,09,1, 11.9,1,1, 26.578, 10783.154, 351.519, 52845.447 24/06/05,16:40:07,09,09,1, 11.9,1,1, 26.578, 10783.379, 352.669, 52845.237 24/06/05,16:40:07,10,09,1, 11.9,1,1, 26.578, 10782.742, 350.833, 52845.026 24/06/05,16:40:07,11,09,1, 11.9,1,1, 26.578, 10783.551, 352.089, 52845.443 24/06/05,16:40:07,12,09,1, 11.9,1,1, 26.578, 10782.684, 351.821, 52844.498 24/06/05,16:40:07,13,09,1, 11.9,1,1, 26.578, 10782.566, 350.804, 52844.829 24/06/05,16:40:07,14,09,1, 11.9,1,1, 26.578, 10783.163, 352.513, 52844.923 24/06/05,16:40:07,15,09,1, 11.9,1,1, 26.578, 10782.300, 351.279, 52844.490 24/06/05,16:40:07,16,09,1, 11.9,1,1, 26.578, 10783.226, 351.653, 52845.442 24/06/05,16:40:07,17,09,1, 11.9,1,1, 26.578, 10783.382, 352.636, 52845.164 24/06/05,16:40:07,18,09,1, 11.9,1,1, 26.578, 10782.706, 350.753, 52845.045 24/06/05,16:40:07,19,09,1, 11.9,1,1, 26.578, 10783.569, 352.223, 52845.414 24/06/05,16:40:08,00,09,1, 11.9,1,1, 26.575, 10783.566, 352.223, 52845.414 24/06/05,16:40:08,01,09,1, 11.9,1,1, 26.575, 10783.141, 352.164, 52844.732 24/06/05,16:40:08,02,09,1, 11.9,1,1, 26.575, 10782.676, 350.656, 52844.714 24/06/05,16:40:08,03,09,1, 11.9,1,1, 26.575, 10783.339, 352.480, 52844.984 24/06/05,16:40:08,04,09,1, 11.9,1,1, 26.575, 10782.382, 351.408, 52844.325 24/06/05,16:40:08,05,09,1, 11.9,1,1, 26.575, 10783.068, 351.440, 52845.120 24/06/05,16:40:08,06,09,1, 11.9,1,1, 26.575, 10783.461, 352.692, 52845.004 24/06/05,16:40:08,07,09,1, 11.9,1,1, 26.575, 10782.807, 351.026, 52844.906 24/06/05,16:40:08,08,09,1, 11.9,1,1, 26.575, 10783.766, 352.148, 52845.586 24/06/05,16:40:08,09,09,1, 11.9,1,1, 26.575, 10783.032, 352.050, 52844.569 24/06/05,16:40:08,10,09,1, 11.9,1,1, 26.575, 10782.684, 350.708, 52844.536 24/06/05,16:40:08,11,09,1, 11.9,1,1, 26.575, 10783.398, 352.559, 52844.799 24/06/05,16:40:08,12,09,1, 11.9,1,1, 26.575, 10782.445, 351.355, 52844.245 24/06/05,16:40:08,13,09,1, 11.9,1,1, 26.575, 10783.192, 351.483, 52845.315 24/06/05,16:40:08,14,09,1, 11.9,1,1, 26.575, 10783.480, 352.723, 52845.179 24/06/05,16:40:08,15,09,1, 11.9,1,1, 26.575, 10782.847, 350.959, 52844.988 24/06/05,16:40:08,16,09,1, 11.9,1,1, 26.575, 10783.779, 352.153, 52845.381 24/06/05,16:40:08,17,09,1, 11.9,1,1, 26.575, 10782.977, 351.962, 52844.492 24/06/05,16:40:08,18,09,1, 11.9,1,1, 26.575, 10782.694, 350.833, 52844.690 24/06/05,16:40:08,19,09,1, 11.9,1,1, 26.575, 10783.368, 352.569, 52844.793 24/06/05,16:40:09,00,09,1, 11.9,1,1, 26.576, 10783.366, 352.569, 52844.793 24/06/05,16:40:09,01,09,1, 11.9,1,1, 26.576, 10782.581, 351.415, 52844.168 24/06/05,16:40:09,02,09,1, 11.9,1,1, 26.576, 10783.084, 351.267, 52845.044 24/06/05,16:40:09,03,09,1, 11.9,1,1, 26.576, 10783.554, 352.766, 52845.006 24/06/05,16:40:09,04,09,1, 11.9,1,1, 26.576, 10782.862, 351.044, 52844.823 24/06/05,16:40:09,05,09,1, 11.9,1,1, 26.576, 10783.861, 352.031, 52845.451 24/06/05,16:40:09,06,09,1, 11.9,1,1, 26.576, 10783.312, 352.228, 52844.710 24/06/05,16:40:09,07,09,1, 11.9,1,1, 26.576, 10782.866, 350.739, 52844.681 24/06/05,16:40:09,08,09,1, 11.9,1,1, 26.576, 10783.548, 352.429, 52844.823 24/06/05,16:40:09,09,09,1, 11.9,1,1, 26.576, 10782.531, 351.398, 52844.082 24/06/05,16:40:09,10,09,1, 11.9,1,1, 26.576, 10783.168, 351.402, 52845.062 24/06/05,16:40:09,11,09,1, 11.9,1,1, 26.576, 10783.633, 352.732, 52845.027 24/06/05,16:40:09,12,09,1, 11.9,1,1, 26.576, 10782.931, 351.020, 52844.831 24/06/05,16:40:09,13,09,1, 11.9,1,1, 26.576, 10783.981, 352.076, 52845.414 24/06/05,16:40:09,14,09,1, 11.9,1,1, 26.576, 10783.272, 352.159, 52844.660 24/06/05,16:40:09,15,09,1, 11.9,1,1, 26.576, 10782.873, 350.733, 52844.680 24/06/05,16:40:09,16,09,1, 11.9,1,1, 26.576, 10783.589, 352.514, 52844.918 24/06/05,16:40:09,17,09,1, 11.9,1,1, 26.576, 10782.601, 351.449, 52844.309 24/06/05,16:40:09,18,09,1, 11.9,1,1, 26.576, 10783.279, 351.459, 52845.223 24/06/05,16:40:09,19,09,1, 11.9,1,1, 26.576, 10783.606, 352.756, 52845.102 24/06/05,16:40:10,00,09,1, 12.0,1,1, 26.574, 10783.600, 352.756, 52845.102 24/06/05,16:40:10,01,09,1, 12.0,1,1, 26.574, 10782.941, 351.186, 52844.722 24/06/05,16:40:10,02,09,1, 12.0,1,1, 26.574, 10783.995, 352.105, 52845.464 24/06/05,16:40:10,03,09,1, 12.0,1,1, 26.574, 10783.568, 352.353, 52844.752 24/06/05,16:40:10,04,09,1, 12.0,1,1, 26.574, 10783.063, 350.817, 52844.797 24/06/05,16:40:10,05,09,1, 12.0,1,1, 26.574, 10783.759, 352.505, 52844.891 24/06/05,16:40:10,06,09,1, 12.0,1,1, 26.574, 10782.746, 351.582, 52844.066 24/06/05,16:40:10,07,09,1, 12.0,1,1, 26.574, 10783.234, 351.240, 52844.810 24/06/05,16:40:10,08,09,1, 12.0,1,1, 26.574, 10783.715, 352.867, 52844.953 24/06/05,16:40:10,09,09,1, 12.0,1,1, 26.574, 10783.021, 351.221, 52844.788 24/06/05,16:40:10,10,09,1, 12.0,1,1, 26.574, 10783.998, 352.055, 52845.440 24/06/05,16:40:10,11,09,1, 12.0,1,1, 26.574, 10783.532, 352.294, 52844.677 24/06/05,16:40:10,12,09,1, 12.0,1,1, 26.574, 10783.050, 350.808, 52844.642 24/06/05,16:40:10,13,09,1, 12.0,1,1, 26.574, 10783.755, 352.533, 52844.770 24/06/05,16:40:10,14,09,1, 12.0,1,1, 26.574, 10782.758, 351.492, 52844.040 24/06/05,16:40:10,15,09,1, 12.0,1,1, 26.574, 10783.268, 351.393, 52844.919 24/06/05,16:40:10,16,09,1, 12.0,1,1, 26.574, 10783.717, 352.828, 52845.011 24/06/05,16:40:10,17,09,1, 12.0,1,1, 26.574, 10783.044, 351.066, 52844.700 24/06/05,16:40:10,18,09,1, 12.0,1,1, 26.574, 10784.050, 352.097, 52845.291 24/06/05,16:40:10,19,09,1, 12.0,1,1, 26.574, 10783.515, 352.273, 52844.624 24/06/05,16:40:11,00,09,1, 11.9,1,1, 26.576, 10783.508, 352.273, 52844.624 24/06/05,16:40:11,01,09,1, 11.9,1,1, 26.576, 10783.221, 350.852, 52844.654 24/06/05,16:40:11,02,09,1, 11.9,1,1, 26.576, 10783.984, 352.386, 52844.889 24/06/05,16:40:11,03,09,1, 11.9,1,1, 26.576, 10782.954, 351.689, 52844.128 24/06/05,16:40:11,04,09,1, 11.9,1,1, 26.576, 10783.254, 351.259, 52844.729 24/06/05,16:40:11,05,09,1, 11.9,1,1, 26.576, 10783.840, 352.891, 52844.824 24/06/05,16:40:11,06,09,1, 11.9,1,1, 26.576, 10783.107, 351.191, 52844.624 24/06/05,16:40:11,07,09,1, 11.9,1,1, 26.576, 10784.138, 352.118, 52845.488 24/06/05,16:40:11,08,09,1, 11.9,1,1, 26.576, 10783.769, 352.448, 52844.775 24/06/05,16:40:11,09,09,1, 11.9,1,1, 26.576, 10783.215, 350.830, 52844.602 24/06/05,16:40:11,10,09,1, 11.9,1,1, 26.576, 10783.897, 352.509, 52844.809 24/06/05,16:40:11,11,09,1, 11.9,1,1, 26.576, 10782.969, 351.651, 52844.158 24/06/05,16:40:11,12,09,1, 11.9,1,1, 26.576, 10783.320, 351.323, 52844.835 24/06/05,16:40:11,13,09,1, 11.9,1,1, 26.576, 10783.798, 352.853, 52844.782 24/06/05,16:40:11,14,09,1, 11.9,1,1, 26.576, 10783.165, 351.218, 52844.708 24/06/05,16:40:11,15,09,1, 11.9,1,1, 26.576, 10784.171, 352.123, 52845.367 24/06/05,16:40:11,16,09,1, 11.9,1,1, 26.576, 10783.722, 352.344, 52844.567 24/06/05,16:40:11,17,09,1, 11.9,1,1, 26.576, 10783.199, 350.788, 52844.582 24/06/05,16:40:11,18,09,1, 11.9,1,1, 26.576, 10783.914, 352.621, 52844.810 24/06/05,16:40:11,19,09,1, 11.9,1,1, 26.576, 10782.928, 351.586, 52844.103 24/06/05,16:40:12,00,09,1, 11.9,1,1, 26.573, 10782.924, 351.586, 52844.103 24/06/05,16:40:12,01,09,1, 11.9,1,1, 26.573, 10783.354, 351.183, 52844.633 24/06/05,16:40:12,02,09,1, 11.9,1,1, 26.573, 10783.985, 352.866, 52844.764 24/06/05,16:40:12,03,09,1, 11.9,1,1, 26.573, 10783.231, 351.297, 52844.464 24/06/05,16:40:12,04,09,1, 11.9,1,1, 26.573, 10784.201, 351.978, 52845.312 24/06/05,16:40:12,05,09,1, 11.9,1,1, 26.573, 10783.987, 352.503, 52844.670 24/06/05,16:40:12,06,09,1, 11.9,1,1, 26.573, 10783.391, 350.910, 52844.564 24/06/05,16:40:12,07,09,1, 11.9,1,1, 26.573, 10784.119, 352.470, 52844.745 24/06/05,16:40:12,08,09,1, 11.9,1,1, 26.573, 10783.107, 351.700, 52844.026 24/06/05,16:40:12,09,09,1, 11.9,1,1, 26.573, 10783.419, 351.238, 52844.752 24/06/05,16:40:12,10,09,1, 11.9,1,1, 26.573, 10783.963, 352.916, 52844.840 24/06/05,16:40:12,11,09,1, 11.9,1,1, 26.573, 10783.277, 351.259, 52844.591 24/06/05,16:40:12,12,09,1, 11.9,1,1, 26.573, 10784.310, 352.093, 52845.431 24/06/05,16:40:12,13,09,1, 11.9,1,1, 26.573, 10783.938, 352.509, 52844.765 24/06/05,16:40:12,14,09,1, 11.9,1,1, 26.573, 10783.395, 350.890, 52844.557 24/06/05,16:40:12,15,09,1, 11.9,1,1, 26.573, 10784.061, 352.495, 52844.656 24/06/05,16:40:12,16,09,1, 11.9,1,1, 26.573, 10783.147, 351.642, 52844.006 24/06/05,16:40:12,17,09,1, 11.9,1,1, 26.573, 10783.499, 351.363, 52844.735 24/06/05,16:40:12,18,09,1, 11.9,1,1, 26.573, 10784.051, 352.879, 52844.806 24/06/05,16:40:12,19,09,1, 11.9,1,1, 26.573, 10783.370, 351.216, 52844.600 24/06/05,16:40:13,00,08,1, 11.9,1,1, 26.578, 10783.366, 351.216, 52844.600 24/06/05,16:40:13,01,08,1, 11.9,1,1, 26.578, 10784.321, 352.033, 52845.276 24/06/05,16:40:13,02,08,1, 11.9,1,1, 26.578, 10784.205, 352.700, 52844.740 24/06/05,16:40:13,03,08,1, 11.9,1,1, 26.578, 10783.585, 350.840, 52844.562 24/06/05,16:40:13,04,08,1, 11.9,1,1, 26.578, 10784.342, 352.524, 52844.833 24/06/05,16:40:13,05,08,1, 11.9,1,1, 26.578, 10783.293, 351.858, 52843.954 24/06/05,16:40:13,06,08,1, 11.9,1,1, 26.578, 10783.515, 351.217, 52844.515 24/06/05,16:40:13,07,08,1, 11.9,1,1, 26.578, 10784.110, 352.846, 52844.645 24/06/05,16:40:13,08,08,1, 11.9,1,1, 26.578, 10783.386, 351.360, 52844.436 24/06/05,16:40:13,09,08,1, 11.9,1,1, 26.578, 10784.368, 352.118, 52845.286 24/06/05,16:40:13,10,08,1, 11.9,1,1, 26.578, 10784.053, 352.537, 52844.574 24/06/05,16:40:13,11,08,1, 11.9,1,1, 26.578, 10783.551, 350.932, 52844.478 24/06/05,16:40:13,12,08,1, 11.9,1,1, 26.578, 10784.302, 352.518, 52844.696 24/06/05,16:40:13,13,08,1, 11.9,1,1, 26.578, 10783.329, 351.759, 52843.926 24/06/05,16:40:13,14,08,1, 11.9,1,1, 26.578, 10783.599, 351.270, 52844.575 24/06/05,16:40:13,15,08,1, 11.9,1,1, 26.578, 10784.182, 353.011, 52844.804 24/06/05,16:40:13,16,08,1, 11.9,1,1, 26.578, 10783.450, 351.328, 52844.623 24/06/05,16:40:13,17,08,1, 11.9,1,1, 26.578, 10784.411, 352.137, 52845.288 24/06/05,16:40:13,18,08,1, 11.9,1,1, 26.578, 10784.117, 352.492, 52844.616 24/06/05,16:40:13,19,08,1, 11.9,1,1, 26.578, 10783.572, 350.946, 52844.607 24/06/05,16:40:14,00,09,1, 11.9,1,1, 26.574, 10783.566, 350.946, 52844.607 24/06/05,16:40:14,01,09,1, 11.9,1,1, 26.574, 10784.538, 352.550, 52844.853 24/06/05,16:40:14,02,09,1, 11.9,1,1, 26.574, 10783.538, 351.872, 52843.925 24/06/05,16:40:14,03,09,1, 11.9,1,1, 26.574, 10783.615, 351.211, 52844.441 24/06/05,16:40:14,04,09,1, 11.9,1,1, 26.574, 10784.234, 352.959, 52844.617 24/06/05,16:40:14,05,09,1, 11.9,1,1, 26.574, 10783.489, 351.441, 52844.334 24/06/05,16:40:14,06,09,1, 11.9,1,1, 26.574, 10784.418, 352.005, 52845.243 24/06/05,16:40:14,07,09,1, 11.9,1,1, 26.574, 10784.332, 352.798, 52844.776 24/06/05,16:40:14,08,09,1, 11.9,1,1, 26.574, 10783.781, 351.030, 52844.517 24/06/05,16:40:14,09,09,1, 11.9,1,1, 26.574, 10784.481, 352.527, 52844.752 24/06/05,16:40:14,10,09,1, 11.9,1,1, 26.574, 10783.479, 351.817, 52843.893 24/06/05,16:40:14,11,09,1, 11.9,1,1, 26.574, 10783.698, 351.292, 52844.558 24/06/05,16:40:14,12,09,1, 11.9,1,1, 26.574, 10784.298, 352.924, 52844.625 24/06/05,16:40:14,13,09,1, 11.9,1,1, 26.574, 10783.522, 351.323, 52844.410 24/06/05,16:40:14,14,09,1, 11.9,1,1, 26.574, 10784.523, 352.110, 52845.299 24/06/05,16:40:14,15,09,1, 11.9,1,1, 26.574, 10784.346, 352.669, 52844.653 24/06/05,16:40:14,16,09,1, 11.9,1,1, 26.574, 10783.680, 350.933, 52844.446 24/06/05,16:40:14,17,09,1, 11.9,1,1, 26.574, 10784.461, 352.545, 52844.663 24/06/05,16:40:14,18,09,1, 11.9,1,1, 26.574, 10783.462, 351.843, 52843.906 24/06/05,16:40:14,19,09,1, 11.9,1,1, 26.574, 10783.702, 351.324, 52844.463 24/06/05,16:40:15,00,09,1, 11.9,1,1, 26.579, 10783.700, 351.324, 52844.463 24/06/05,16:40:15,01,09,1, 11.9,1,1, 26.579, 10784.365, 352.946, 52844.489 24/06/05,16:40:15,02,09,1, 11.9,1,1, 26.579, 10783.574, 351.492, 52844.201 24/06/05,16:40:15,03,09,1, 11.9,1,1, 26.579, 10784.533, 352.091, 52845.110 24/06/05,16:40:15,04,09,1, 11.9,1,1, 26.579, 10784.523, 352.848, 52844.697 24/06/05,16:40:15,05,09,1, 11.9,1,1, 26.579, 10783.842, 351.001, 52844.422 24/06/05,16:40:15,06,09,1, 11.9,1,1, 26.579, 10784.671, 352.602, 52844.793 24/06/05,16:40:15,07,09,1, 11.9,1,1, 26.579, 10783.722, 351.996, 52843.883 24/06/05,16:40:15,08,09,1, 11.9,1,1, 26.579, 10783.757, 351.233, 52844.331 24/06/05,16:40:15,09,09,1, 11.9,1,1, 26.579, 10784.379, 352.970, 52844.551 24/06/05,16:40:15,10,09,1, 11.9,1,1, 26.579, 10783.616, 351.530, 52844.282 24/06/05,16:40:15,11,09,1, 11.9,1,1, 26.579, 10784.593, 352.070, 52845.114 24/06/05,16:40:15,12,09,1, 11.9,1,1, 26.579, 10784.503, 352.743, 52844.620 24/06/05,16:40:15,13,09,1, 11.9,1,1, 26.579, 10783.880, 351.058, 52844.416 24/06/05,16:40:15,14,09,1, 11.9,1,1, 26.579, 10784.678, 352.608, 52844.698 24/06/05,16:40:15,15,09,1, 11.9,1,1, 26.579, 10783.634, 351.886, 52843.830 24/06/05,16:40:15,16,09,1, 11.9,1,1, 26.579, 10783.806, 351.295, 52844.435 24/06/05,16:40:15,17,09,1, 11.9,1,1, 26.579, 10784.443, 353.083, 52844.574 24/06/05,16:40:15,18,09,1, 11.9,1,1, 26.579, 10783.686, 351.436, 52844.275 24/06/05,16:40:15,19,09,1, 11.9,1,1, 26.579, 10784.700, 352.151, 52845.194 24/06/05,16:40:16,00,10,1, 11.9,1,1, 26.578, 10784.693, 352.151, 52845.194 24/06/05,16:40:16,01,10,1, 11.9,1,1, 26.578, 10784.688, 352.902, 52844.562 24/06/05,16:40:16,02,10,1, 11.9,1,1, 26.578, 10784.085, 351.162, 52844.410 24/06/05,16:40:16,03,10,1, 11.9,1,1, 26.578, 10784.835, 352.526, 52844.760 24/06/05,16:40:16,04,10,1, 11.9,1,1, 26.578, 10783.922, 352.075, 52843.866 24/06/05,16:40:16,05,10,1, 11.9,1,1, 26.578, 10783.851, 351.253, 52844.243 24/06/05,16:40:16,06,10,1, 11.9,1,1, 26.578, 10784.498, 353.033, 52844.433 24/06/05,16:40:16,07,10,1, 11.9,1,1, 26.578, 10783.698, 351.507, 52844.019 24/06/05,16:40:16,08,10,1, 11.9,1,1, 26.578, 10784.695, 352.118, 52844.974 24/06/05,16:40:16,09,10,1, 11.9,1,1, 26.578, 10784.696, 352.872, 52844.681 24/06/05,16:40:16,10,10,1, 11.9,1,1, 26.578, 10784.021, 351.098, 52844.346 24/06/05,16:40:16,11,10,1, 11.9,1,1, 26.578, 10784.808, 352.571, 52844.693 24/06/05,16:40:16,12,10,1, 11.9,1,1, 26.578, 10783.852, 352.020, 52843.812 24/06/05,16:40:16,13,10,1, 11.9,1,1, 26.578, 10783.936, 351.333, 52844.367 24/06/05,16:40:16,14,10,1, 11.9,1,1, 26.578, 10784.546, 353.015, 52844.473 24/06/05,16:40:16,15,10,1, 11.9,1,1, 26.578, 10783.776, 351.571, 52844.153 24/06/05,16:40:16,16,10,1, 11.9,1,1, 26.578, 10784.767, 352.170, 52845.083 24/06/05,16:40:16,17,10,1, 11.9,1,1, 26.578, 10784.643, 352.860, 52844.576 24/06/05,16:40:16,18,10,1, 11.9,1,1, 26.578, 10783.999, 351.056, 52844.269 24/06/05,16:40:16,19,10,1, 11.9,1,1, 26.578, 10784.825, 352.688, 52844.660 24/06/05,16:40:17,00,09,1, 11.8,1,1, 26.578, 10784.818, 352.688, 52844.660 24/06/05,16:40:17,01,09,1, 11.8,1,1, 26.578, 10784.065, 352.194, 52843.924 24/06/05,16:40:17,02,09,1, 11.8,1,1, 26.578, 10783.964, 351.200, 52844.126 24/06/05,16:40:17,03,09,1, 11.8,1,1, 26.578, 10784.644, 353.012, 52844.295 24/06/05,16:40:17,04,09,1, 11.8,1,1, 26.578, 10783.875, 351.658, 52844.164 24/06/05,16:40:17,05,09,1, 11.8,1,1, 26.578, 10784.810, 352.140, 52845.099 24/06/05,16:40:17,06,09,1, 11.8,1,1, 26.578, 10784.763, 352.893, 52844.529 24/06/05,16:40:17,07,09,1, 11.8,1,1, 26.578, 10784.206, 351.160, 52844.439 24/06/05,16:40:17,08,09,1, 11.8,1,1, 26.578, 10785.033, 352.648, 52844.744 24/06/05,16:40:17,09,09,1, 11.8,1,1, 26.578, 10783.979, 352.055, 52843.771 24/06/05,16:40:17,10,09,1, 11.8,1,1, 26.578, 10784.029, 351.257, 52844.215 24/06/05,16:40:17,11,09,1, 11.8,1,1, 26.578, 10784.682, 353.093, 52844.386 24/06/05,16:40:17,12,09,1, 11.8,1,1, 26.578, 10783.913, 351.555, 52844.123 24/06/05,16:40:17,13,09,1, 11.8,1,1, 26.578, 10784.922, 352.126, 52844.963 24/06/05,16:40:17,14,09,1, 11.8,1,1, 26.578, 10784.797, 352.863, 52844.479 24/06/05,16:40:17,15,09,1, 11.8,1,1, 26.578, 10784.182, 351.160, 52844.336 24/06/05,16:40:17,16,09,1, 11.8,1,1, 26.578, 10784.966, 352.651, 52844.504 24/06/05,16:40:17,17,09,1, 11.8,1,1, 26.578, 10783.938, 352.015, 52843.753 24/06/05,16:40:17,18,09,1, 11.8,1,1, 26.578, 10784.111, 351.372, 52844.353 24/06/05,16:40:17,19,09,1, 11.8,1,1, 26.578, 10784.695, 353.125, 52844.354 24/06/05,16:40:18,00,09,1, 11.8,1,1, 26.578, 10784.693, 353.125, 52844.354 24/06/05,16:40:18,01,09,1, 11.8,1,1, 26.578, 10783.983, 351.647, 52844.029 24/06/05,16:40:18,02,09,1, 11.8,1,1, 26.578, 10784.921, 352.053, 52844.908 24/06/05,16:40:18,03,09,1, 11.8,1,1, 26.578, 10784.967, 353.058, 52844.511 24/06/05,16:40:18,04,09,1, 11.8,1,1, 26.578, 10784.333, 351.194, 52844.388 24/06/05,16:40:18,05,09,1, 11.8,1,1, 26.578, 10785.197, 352.609, 52844.675 24/06/05,16:40:18,06,09,1, 11.8,1,1, 26.578, 10784.207, 352.142, 52843.761 24/06/05,16:40:18,07,09,1, 11.8,1,1, 26.578, 10784.256, 351.390, 52844.224 24/06/05,16:40:18,08,09,1, 11.8,1,1, 26.578, 10784.769, 353.065, 52844.248 24/06/05,16:40:18,09,09,1, 11.8,1,1, 26.578, 10784.007, 351.571, 52843.917 24/06/05,16:40:18,10,09,1, 11.8,1,1, 26.578, 10785.012, 352.212, 52844.915 24/06/05,16:40:18,11,09,1, 11.8,1,1, 26.578, 10784.899, 352.944, 52844.455 24/06/05,16:40:18,12,09,1, 11.8,1,1, 26.578, 10784.340, 351.136, 52844.308 24/06/05,16:40:18,13,09,1, 11.8,1,1, 26.578, 10785.116, 352.666, 52844.593 24/06/05,16:40:18,14,09,1, 11.8,1,1, 26.578, 10784.167, 352.113, 52843.755 24/06/05,16:40:18,15,09,1, 11.8,1,1, 26.578, 10784.220, 351.357, 52844.263 24/06/05,16:40:18,16,09,1, 11.8,1,1, 26.578, 10784.784, 353.132, 52844.348 24/06/05,16:40:18,17,09,1, 11.8,1,1, 26.578, 10784.121, 351.575, 52844.133 24/06/05,16:40:18,18,09,1, 11.8,1,1, 26.578, 10785.176, 352.298, 52845.023 24/06/05,16:40:18,19,09,1, 11.8,1,1, 26.578, 10784.879, 352.820, 52844.391 24/06/05,16:40:19,00,09,1, 12.0,1,1, 26.577, 10784.876, 352.820, 52844.391 24/06/05,16:40:19,01,09,1, 12.0,1,1, 26.577, 10784.460, 351.240, 52844.295 24/06/05,16:40:19,02,09,1, 12.0,1,1, 26.577, 10785.323, 352.699, 52844.745 24/06/05,16:40:19,03,09,1, 12.0,1,1, 26.577, 10784.296, 352.146, 52843.740 24/06/05,16:40:19,04,09,1, 12.0,1,1, 26.577, 10784.303, 351.313, 52844.071 24/06/05,16:40:19,05,09,1, 12.0,1,1, 26.577, 10784.928, 353.063, 52844.310 24/06/05,16:40:19,06,09,1, 12.0,1,1, 26.577, 10784.107, 351.680, 52843.972 24/06/05,16:40:19,07,09,1, 12.0,1,1, 26.577, 10785.113, 352.131, 52844.897 24/06/05,16:40:19,08,09,1, 12.0,1,1, 26.577, 10785.102, 352.994, 52844.472 24/06/05,16:40:19,09,09,1, 12.0,1,1, 26.577, 10784.465, 351.223, 52844.378 24/06/05,16:40:19,10,09,1, 12.0,1,1, 26.577, 10785.223, 352.717, 52844.559 24/06/05,16:40:19,11,09,1, 12.0,1,1, 26.577, 10784.232, 352.047, 52843.606 24/06/05,16:40:19,12,09,1, 12.0,1,1, 26.577, 10784.347, 351.443, 52844.260 24/06/05,16:40:19,13,09,1, 12.0,1,1, 26.577, 10784.988, 353.163, 52844.434 24/06/05,16:40:19,14,09,1, 12.0,1,1, 26.577, 10784.176, 351.591, 52843.969 24/06/05,16:40:19,15,09,1, 12.0,1,1, 26.577, 10785.249, 352.241, 52844.859 24/06/05,16:40:19,16,09,1, 12.0,1,1, 26.577, 10785.035, 352.919, 52844.387 24/06/05,16:40:19,17,09,1, 12.0,1,1, 26.577, 10784.458, 351.203, 52844.196 24/06/05,16:40:19,18,09,1, 12.0,1,1, 26.577, 10785.242, 352.729, 52844.419 24/06/05,16:40:19,19,09,1, 12.0,1,1, 26.577, 10784.181, 352.036, 52843.637 24/06/05,16:40:20,00,09,1, 11.9,1,1, 26.575, 10784.175, 352.036, 52843.637 24/06/05,16:40:20,01,09,1, 11.9,1,1, 26.575, 10784.452, 351.353, 52844.176 24/06/05,16:40:20,02,09,1, 11.9,1,1, 26.575, 10785.071, 353.104, 52844.231 24/06/05,16:40:20,03,09,1, 11.9,1,1, 26.575, 10784.195, 351.597, 52843.911 24/06/05,16:40:20,04,09,1, 11.9,1,1, 26.575, 10785.167, 352.202, 52844.838 24/06/05,16:40:20,05,09,1, 11.9,1,1, 26.575, 10785.138, 352.997, 52844.342 24/06/05,16:40:20,06,09,1, 11.9,1,1, 26.575, 10784.576, 351.217, 52844.146 24/06/05,16:40:20,07,09,1, 11.9,1,1, 26.575, 10785.392, 352.713, 52844.590 24/06/05,16:40:20,08,09,1, 11.9,1,1, 26.575, 10784.414, 352.127, 52843.660 24/06/05,16:40:20,09,09,1, 11.9,1,1, 26.575, 10784.497, 351.441, 52844.201 24/06/05,16:40:20,10,09,1, 11.9,1,1, 26.575, 10785.072, 353.066, 52844.253 24/06/05,16:40:20,11,09,1, 11.9,1,1, 26.575, 10784.275, 351.657, 52843.962 24/06/05,16:40:20,12,09,1, 11.9,1,1, 26.575, 10785.299, 352.340, 52844.904 24/06/05,16:40:20,13,09,1, 11.9,1,1, 26.575, 10785.164, 352.908, 52844.381 24/06/05,16:40:20,14,09,1, 11.9,1,1, 26.575, 10784.559, 351.137, 52844.090 24/06/05,16:40:20,15,09,1, 11.9,1,1, 26.575, 10785.358, 352.769, 52844.443 24/06/05,16:40:20,16,09,1, 11.9,1,1, 26.575, 10784.299, 352.072, 52843.592 24/06/05,16:40:20,17,09,1, 11.9,1,1, 26.575, 10784.480, 351.413, 52844.155 24/06/05,16:40:20,18,09,1, 11.9,1,1, 26.575, 10785.043, 353.122, 52844.262 24/06/05,16:40:20,19,09,1, 11.9,1,1, 26.575, 10784.368, 351.606, 52844.035 24/06/05,16:40:21,00,08,1, 11.9,1,1, 26.573, 10784.367, 351.606, 52844.035 24/06/05,16:40:21,01,08,1, 11.9,1,1, 26.573, 10785.364, 352.220, 52844.783 24/06/05,16:40:21,02,08,1, 11.9,1,1, 26.573, 10785.321, 352.987, 52844.306 24/06/05,16:40:21,03,08,1, 11.9,1,1, 26.573, 10784.686, 351.257, 52844.209 24/06/05,16:40:21,04,08,1, 11.9,1,1, 26.573, 10785.505, 352.729, 52844.483 24/06/05,16:40:21,05,08,1, 11.9,1,1, 26.573, 10784.540, 352.143, 52843.519 24/06/05,16:40:21,06,08,1, 11.9,1,1, 26.573, 10784.503, 351.378, 52843.990 24/06/05,16:40:21,07,08,1, 11.9,1,1, 26.573, 10785.190, 353.148, 52844.157 24/06/05,16:40:21,08,08,1, 11.9,1,1, 26.573, 10784.400, 351.618, 52843.920 24/06/05,16:40:21,09,08,1, 11.9,1,1, 26.573, 10785.426, 352.288, 52844.750 24/06/05,16:40:21,10,08,1, 11.9,1,1, 26.573, 10785.275, 352.886, 52844.166 24/06/05,16:40:21,11,08,1, 11.9,1,1, 26.573, 10784.703, 351.269, 52844.148 24/06/05,16:40:21,12,08,1, 11.9,1,1, 26.573, 10785.471, 352.775, 52844.387 24/06/05,16:40:21,13,08,1, 11.9,1,1, 26.573, 10784.403, 352.014, 52843.377 24/06/05,16:40:21,14,08,1, 11.9,1,1, 26.573, 10784.599, 351.430, 52843.973 24/06/05,16:40:21,15,08,1, 11.9,1,1, 26.573, 10785.261, 353.180, 52844.128 24/06/05,16:40:21,16,08,1, 11.9,1,1, 26.573, 10784.437, 351.600, 52843.824 24/06/05,16:40:21,17,08,1, 11.9,1,1, 26.573, 10785.452, 352.318, 52844.706 24/06/05,16:40:21,18,08,1, 11.9,1,1, 26.573, 10785.286, 352.902, 52844.103 24/06/05,16:40:21,19,08,1, 11.9,1,1, 26.573, 10784.652, 351.199, 52843.974 24/06/05,16:40:22,00,07,1, 11.9,1,1, 26.574, 10784.651, 351.199, 52843.974 24/06/05,16:40:22,01,07,1, 11.9,1,1, 26.574, 10785.671, 352.748, 52844.396 24/06/05,16:40:22,02,07,1, 11.9,1,1, 26.574, 10784.646, 352.171, 52843.415 24/06/05,16:40:22,03,07,1, 11.9,1,1, 26.574, 10784.645, 351.448, 52843.936 24/06/05,16:40:22,04,07,1, 11.9,1,1, 26.574, 10785.315, 353.156, 52843.988 24/06/05,16:40:22,05,07,1, 11.9,1,1, 26.574, 10784.484, 351.630, 52843.690 24/06/05,16:40:22,06,07,1, 11.9,1,1, 26.574, 10785.493, 352.269, 52844.726 24/06/05,16:40:22,07,07,1, 11.9,1,1, 26.574, 10785.446, 353.045, 52844.267 24/06/05,16:40:22,08,07,1, 11.9,1,1, 26.574, 10784.802, 351.269, 52843.957 24/06/05,16:40:22,09,07,1, 11.9,1,1, 26.574, 10785.582, 352.725, 52844.332 24/06/05,16:40:22,10,07,1, 11.9,1,1, 26.574, 10784.633, 352.175, 52843.469 24/06/05,16:40:22,11,07,1, 11.9,1,1, 26.574, 10784.713, 351.505, 52843.951 24/06/05,16:40:22,12,07,1, 11.9,1,1, 26.574, 10785.343, 353.159, 52844.106 24/06/05,16:40:22,13,07,1, 11.9,1,1, 26.574, 10784.543, 351.610, 52843.787 24/06/05,16:40:22,14,07,1, 11.9,1,1, 26.574, 10785.603, 352.375, 52844.714 24/06/05,16:40:22,15,07,1, 11.9,1,1, 26.574, 10785.380, 352.938, 52844.110 24/06/05,16:40:22,16,07,1, 11.9,1,1, 26.574, 10784.777, 351.197, 52843.997 24/06/05,16:40:22,17,07,1, 11.9,1,1, 26.574, 10785.541, 352.762, 52844.301 24/06/05,16:40:22,18,07,1, 11.9,1,1, 26.574, 10784.527, 352.120, 52843.466 24/06/05,16:40:22,19,07,1, 11.9,1,1, 26.574, 10784.752, 351.523, 52844.006 24/06/05,16:40:23,00,08,1, 11.9,1,1, 26.577, 10784.751, 351.523, 52844.006 24/06/05,16:40:23,01,08,1, 11.9,1,1, 26.577, 10785.440, 353.116, 52843.961 24/06/05,16:40:23,02,08,1, 11.9,1,1, 26.577, 10784.572, 351.689, 52843.592 24/06/05,16:40:23,03,08,1, 11.9,1,1, 26.577, 10785.522, 352.245, 52844.550 24/06/05,16:40:23,04,08,1, 11.9,1,1, 26.577, 10785.558, 352.989, 52844.223 24/06/05,16:40:23,05,08,1, 11.9,1,1, 26.577, 10784.919, 351.233, 52844.053 24/06/05,16:40:23,06,08,1, 11.9,1,1, 26.577, 10785.717, 352.802, 52844.322 24/06/05,16:40:23,07,08,1, 11.9,1,1, 26.577, 10784.795, 352.161, 52843.373 24/06/05,16:40:23,08,08,1, 11.9,1,1, 26.577, 10784.810, 351.343, 52843.800 24/06/05,16:40:23,09,08,1, 11.9,1,1, 26.577, 10785.368, 353.151, 52843.961 24/06/05,16:40:23,10,08,1, 11.9,1,1, 26.577, 10784.671, 351.723, 52843.711 24/06/05,16:40:23,11,08,1, 11.9,1,1, 26.577, 10785.578, 352.221, 52844.609 24/06/05,16:40:23,12,08,1, 11.9,1,1, 26.577, 10785.546, 352.979, 52844.093 24/06/05,16:40:23,13,08,1, 11.9,1,1, 26.577, 10784.908, 351.260, 52843.942 24/06/05,16:40:23,14,08,1, 11.9,1,1, 26.577, 10785.716, 352.771, 52844.249 24/06/05,16:40:23,15,08,1, 11.9,1,1, 26.577, 10784.716, 352.090, 52843.260 24/06/05,16:40:23,16,08,1, 11.9,1,1, 26.577, 10784.836, 351.440, 52843.794 24/06/05,16:40:23,17,08,1, 11.9,1,1, 26.577, 10785.478, 353.213, 52843.962 24/06/05,16:40:23,18,08,1, 11.9,1,1, 26.577, 10784.727, 351.602, 52843.741 24/06/05,16:40:23,19,08,1, 11.9,1,1, 26.577, 10785.671, 352.331, 52844.594 24/06/05,16:40:24,00,08,1, 11.9,1,1, 26.576, 10785.669, 352.331, 52844.594 24/06/05,16:40:24,01,08,1, 11.9,1,1, 26.576, 10785.718, 353.095, 52844.135 24/06/05,16:40:24,02,08,1, 11.9,1,1, 26.576, 10785.052, 351.344, 52843.898 24/06/05,16:40:24,03,08,1, 11.9,1,1, 26.576, 10785.905, 352.678, 52844.340 24/06/05,16:40:24,04,08,1, 11.9,1,1, 26.576, 10784.975, 352.219, 52843.353 24/06/05,16:40:24,05,08,1, 11.9,1,1, 26.576, 10784.908, 351.355, 52843.745 24/06/05,16:40:24,06,08,1, 11.9,1,1, 26.576, 10785.512, 353.124, 52843.878 24/06/05,16:40:24,07,08,1, 11.9,1,1, 26.576, 10784.659, 351.651, 52843.457 24/06/05,16:40:24,08,08,1, 11.9,1,1, 26.576, 10785.623, 352.208, 52844.443 24/06/05,16:40:24,09,08,1, 11.9,1,1, 26.576, 10785.710, 353.078, 52844.126 24/06/05,16:40:24,10,08,1, 11.9,1,1, 26.576, 10785.027, 351.270, 52843.900 24/06/05,16:40:24,11,08,1, 11.9,1,1, 26.576, 10785.909, 352.700, 52844.167 24/06/05,16:40:24,12,08,1, 11.9,1,1, 26.576, 10784.958, 352.214, 52843.265 24/06/05,16:40:24,13,08,1, 11.9,1,1, 26.576, 10784.945, 351.428, 52843.677 24/06/05,16:40:24,14,08,1, 11.9,1,1, 26.576, 10785.541, 353.130, 52843.802 24/06/05,16:40:24,15,08,1, 11.9,1,1, 26.576, 10784.779, 351.625, 52843.581 24/06/05,16:40:24,16,08,1, 11.9,1,1, 26.576, 10785.725, 352.315, 52844.659 24/06/05,16:40:24,17,08,1, 11.9,1,1, 26.576, 10785.667, 353.032, 52844.115 24/06/05,16:40:24,18,08,1, 11.9,1,1, 26.576, 10785.024, 351.249, 52843.770 24/06/05,16:40:24,19,08,1, 11.9,1,1, 26.576, 10785.837, 352.827, 52844.196 24/06/05,16:40:25,00,08,1, 11.9,1,1, 26.576, 10785.836, 352.827, 52844.196 24/06/05,16:40:25,01,08,1, 11.9,1,1, 26.576, 10785.235, 352.448, 52843.459 24/06/05,16:40:25,02,08,1, 11.9,1,1, 26.576, 10784.964, 351.274, 52843.703 24/06/05,16:40:25,03,08,1, 11.9,1,1, 26.576, 10785.593, 353.055, 52843.786 24/06/05,16:40:25,04,08,1, 11.9,1,1, 26.576, 10784.747, 351.774, 52843.394 24/06/05,16:40:25,05,08,1, 11.9,1,1, 26.576, 10785.620, 352.144, 52844.332 24/06/05,16:40:25,06,08,1, 11.9,1,1, 26.576, 10785.819, 353.118, 52844.075 24/06/05,16:40:25,07,08,1, 11.9,1,1, 26.576, 10785.157, 351.332, 52843.878 24/06/05,16:40:25,08,08,1, 11.9,1,1, 26.576, 10786.019, 352.747, 52844.325 24/06/05,16:40:25,09,08,1, 11.9,1,1, 26.576, 10785.145, 352.375, 52843.299 24/06/05,16:40:25,10,08,1, 11.9,1,1, 26.576, 10784.953, 351.311, 52843.651 24/06/05,16:40:25,11,08,1, 11.9,1,1, 26.576, 10785.632, 353.158, 52843.876 24/06/05,16:40:25,12,08,1, 11.9,1,1, 26.576, 10784.787, 351.771, 52843.372 24/06/05,16:40:25,13,08,1, 11.9,1,1, 26.576, 10785.707, 352.188, 52844.367 24/06/05,16:40:25,14,08,1, 11.9,1,1, 26.576, 10785.819, 353.071, 52843.997 24/06/05,16:40:25,15,08,1, 11.9,1,1, 26.576, 10785.131, 351.380, 52843.877 24/06/05,16:40:25,16,08,1, 11.9,1,1, 26.576, 10786.012, 352.771, 52844.278 24/06/05,16:40:25,17,08,1, 11.9,1,1, 26.576, 10785.065, 352.224, 52843.251 24/06/05,16:40:25,18,08,1, 11.9,1,1, 26.576, 10784.997, 351.385, 52843.734 24/06/05,16:40:25,19,08,1, 11.9,1,1, 26.576, 10785.694, 353.259, 52843.990 24/06/05,16:40:26,00,07,1, 11.8,1,1, 26.577, 10785.686, 353.259, 52843.990 24/06/05,16:40:26,01,07,1, 11.8,1,1, 26.577, 10784.874, 351.929, 52843.305 24/06/05,16:40:26,02,07,1, 11.8,1,1, 26.577, 10785.564, 351.931, 52844.088 24/06/05,16:40:26,03,07,1, 11.8,1,1, 26.577, 10785.906, 353.179, 52843.927 24/06/05,16:40:26,04,07,1, 11.8,1,1, 26.577, 10785.232, 351.456, 52843.802 24/06/05,16:40:26,05,07,1, 11.8,1,1, 26.577, 10786.128, 352.681, 52844.259 24/06/05,16:40:26,06,07,1, 11.8,1,1, 26.577, 10785.345, 352.404, 52843.262 24/06/05,16:40:26,07,07,1, 11.8,1,1, 26.577, 10785.057, 351.317, 52843.507 24/06/05,16:40:26,08,07,1, 11.8,1,1, 26.577, 10785.733, 353.087, 52843.738 24/06/05,16:40:26,09,07,1, 11.8,1,1, 26.577, 10784.855, 351.835, 52843.227 24/06/05,16:40:26,10,07,1, 11.8,1,1, 26.577, 10785.655, 352.068, 52844.265 24/06/05,16:40:26,11,07,1, 11.8,1,1, 26.577, 10785.935, 353.270, 52844.110 24/06/05,16:40:26,12,07,1, 11.8,1,1, 26.577, 10785.256, 351.458, 52843.766 24/06/05,16:40:26,13,07,1, 11.8,1,1, 26.577, 10786.149, 352.735, 52844.273 24/06/05,16:40:26,14,07,1, 11.8,1,1, 26.577, 10785.324, 352.410, 52843.284 24/06/05,16:40:26,15,07,1, 11.8,1,1, 26.577, 10785.073, 351.404, 52843.578 24/06/05,16:40:26,16,07,1, 11.8,1,1, 26.577, 10785.774, 353.072, 52843.749 24/06/05,16:40:26,17,07,1, 11.8,1,1, 26.577, 10784.886, 351.721, 52843.322 24/06/05,16:40:26,18,07,1, 11.8,1,1, 26.577, 10785.840, 352.265, 52844.425 24/06/05,16:40:26,19,07,1, 11.8,1,1, 26.577, 10785.910, 353.136, 52844.033 24/06/05,16:40:27,00,09,1, 11.8,1,1, 26.574, 10785.903, 353.136, 52844.033 24/06/05,16:40:27,01,09,1, 11.8,1,1, 26.574, 10785.275, 351.571, 52843.707 24/06/05,16:40:27,02,09,1, 11.8,1,1, 26.574, 10786.271, 352.608, 52844.275 24/06/05,16:40:27,03,09,1, 11.8,1,1, 26.574, 10785.638, 352.676, 52843.397 24/06/05,16:40:27,04,09,1, 11.8,1,1, 26.574, 10785.224, 351.306, 52843.474 24/06/05,16:40:27,05,09,1, 11.8,1,1, 26.574, 10785.881, 352.991, 52843.682 24/06/05,16:40:27,06,09,1, 11.8,1,1, 26.574, 10784.942, 351.896, 52843.096 24/06/05,16:40:27,07,09,1, 11.8,1,1, 26.574, 10785.628, 351.950, 52843.943 24/06/05,16:40:27,08,09,1, 11.8,1,1, 26.574, 10786.032, 353.272, 52843.934 24/06/05,16:40:27,09,09,1, 11.8,1,1, 26.574, 10785.312, 351.523, 52843.622 24/06/05,16:40:27,10,09,1, 11.8,1,1, 26.574, 10786.273, 352.707, 52844.303 24/06/05,16:40:27,11,09,1, 11.8,1,1, 26.574, 10785.564, 352.604, 52843.308 24/06/05,16:40:27,12,09,1, 11.8,1,1, 26.574, 10785.220, 351.226, 52843.396 24/06/05,16:40:27,13,09,1, 11.8,1,1, 26.574, 10785.859, 353.048, 52843.672 24/06/05,16:40:27,14,09,1, 11.8,1,1, 26.574, 10784.992, 351.942, 52843.242 24/06/05,16:40:27,15,09,1, 11.8,1,1, 26.574, 10785.699, 352.037, 52844.111 24/06/05,16:40:27,16,09,1, 11.8,1,1, 26.574, 10786.018, 353.265, 52843.960 24/06/05,16:40:27,17,09,1, 11.8,1,1, 26.574, 10785.356, 351.429, 52843.702 24/06/05,16:40:27,18,09,1, 11.8,1,1, 26.574, 10786.268, 352.747, 52844.336 24/06/05,16:40:27,19,09,1, 11.8,1,1, 26.574, 10785.491, 352.447, 52843.298 24/06/05,16:40:28,00,09,1, 11.9,1,1, 26.578, 10785.486, 352.447, 52843.298 24/06/05,16:40:28,01,09,1, 11.9,1,1, 26.578, 10785.375, 351.282, 52843.398 24/06/05,16:40:28,02,09,1, 11.9,1,1, 26.578, 10786.078, 353.009, 52843.670 24/06/05,16:40:28,03,09,1, 11.9,1,1, 26.578, 10785.120, 352.055, 52842.945 24/06/05,16:40:28,04,09,1, 11.9,1,1, 26.578, 10785.537, 351.806, 52843.653 24/06/05,16:40:28,05,09,1, 11.9,1,1, 26.578, 10786.062, 353.301, 52843.724 24/06/05,16:40:28,06,09,1, 11.9,1,1, 26.578, 10785.388, 351.631, 52843.609 24/06/05,16:40:28,07,09,1, 11.9,1,1, 26.578, 10786.459, 352.645, 52844.371 24/06/05,16:40:28,08,09,1, 11.9,1,1, 26.578, 10785.895, 352.756, 52843.494 24/06/05,16:40:28,09,09,1, 11.9,1,1, 26.578, 10785.366, 351.277, 52843.386 24/06/05,16:40:28,10,09,1, 11.9,1,1, 26.578, 10786.110, 353.071, 52843.798 24/06/05,16:40:28,11,09,1, 11.9,1,1, 26.578, 10785.076, 351.975, 52843.028 24/06/05,16:40:28,12,09,1, 11.9,1,1, 26.578, 10785.625, 351.899, 52843.822 24/06/05,16:40:28,13,09,1, 11.9,1,1, 26.578, 10786.116, 353.332, 52843.864 24/06/05,16:40:28,14,09,1, 11.9,1,1, 26.578, 10785.393, 351.608, 52843.557 24/06/05,16:40:28,15,09,1, 11.9,1,1, 26.578, 10786.425, 352.615, 52844.163 24/06/05,16:40:28,16,09,1, 11.9,1,1, 26.578, 10785.811, 352.703, 52843.379 24/06/05,16:40:28,17,09,1, 11.9,1,1, 26.578, 10785.335, 351.324, 52843.372 24/06/05,16:40:28,18,09,1, 11.9,1,1, 26.578, 10786.047, 353.019, 52843.518 24/06/05,16:40:28,19,09,1, 11.9,1,1, 26.578, 10785.091, 351.960, 52842.948 24/06/05,16:40:29,00,09,1, 11.9,1,1, 26.576, 10785.085, 351.960, 52842.948 24/06/05,16:40:29,01,09,1, 11.9,1,1, 26.576, 10785.628, 351.645, 52843.634 24/06/05,16:40:29,02,09,1, 11.9,1,1, 26.576, 10786.154, 353.352, 52843.682 24/06/05,16:40:29,03,09,1, 11.9,1,1, 26.576, 10785.384, 351.733, 52843.506 24/06/05,16:40:29,04,09,1, 11.9,1,1, 26.576, 10786.420, 352.476, 52844.196 24/06/05,16:40:29,05,09,1, 11.9,1,1, 26.576, 10786.059, 352.998, 52843.609 24/06/05,16:40:29,06,09,1, 11.9,1,1, 26.576, 10785.601, 351.406, 52843.558 24/06/05,16:40:29,07,09,1, 11.9,1,1, 26.576, 10786.266, 352.880, 52843.626 24/06/05,16:40:29,08,09,1, 11.9,1,1, 26.576, 10785.215, 352.218, 52842.934 24/06/05,16:40:29,09,09,1, 11.9,1,1, 26.576, 10785.618, 351.763, 52843.609 24/06/05,16:40:29,10,09,1, 11.9,1,1, 26.576, 10786.141, 353.374, 52843.626 24/06/05,16:40:29,11,09,1, 11.9,1,1, 26.576, 10785.408, 351.702, 52843.468 24/06/05,16:40:29,12,09,1, 11.9,1,1, 26.576, 10786.423, 352.596, 52844.243 24/06/05,16:40:29,13,09,1, 11.9,1,1, 26.576, 10786.031, 352.953, 52843.507 24/06/05,16:40:29,14,09,1, 11.9,1,1, 26.576, 10785.529, 351.337, 52843.443 24/06/05,16:40:29,15,09,1, 11.9,1,1, 26.576, 10786.260, 352.990, 52843.623 24/06/05,16:40:29,16,09,1, 11.9,1,1, 26.576, 10785.250, 352.147, 52842.878 24/06/05,16:40:29,17,09,1, 11.9,1,1, 26.576, 10785.657, 351.833, 52843.581 24/06/05,16:40:29,18,09,1, 11.9,1,1, 26.576, 10786.164, 353.332, 52843.594 24/06/05,16:40:29,19,09,1, 11.9,1,1, 26.576, 10785.478, 351.720, 52843.548 24/06/05,16:40:30,00,09,1, 11.9,1,1, 26.574, 10785.477, 351.720, 52843.548 24/06/05,16:40:30,01,09,1, 11.9,1,1, 26.574, 10786.378, 352.418, 52844.074 24/06/05,16:40:30,02,09,1, 11.9,1,1, 26.574, 10786.343, 353.175, 52843.664 24/06/05,16:40:30,03,09,1, 11.9,1,1, 26.574, 10785.718, 351.410, 52843.544 24/06/05,16:40:30,04,09,1, 11.9,1,1, 26.574, 10786.529, 352.920, 52843.792 24/06/05,16:40:30,05,09,1, 11.9,1,1, 26.574, 10785.598, 352.356, 52842.902 24/06/05,16:40:30,06,09,1, 11.9,1,1, 26.574, 10785.601, 351.531, 52843.384 24/06/05,16:40:30,07,09,1, 11.9,1,1, 26.574, 10786.196, 353.330, 52843.491 24/06/05,16:40:30,08,09,1, 11.9,1,1, 26.574, 10785.490, 351.883, 52843.223 24/06/05,16:40:30,09,09,1, 11.9,1,1, 26.574, 10786.437, 352.512, 52844.054 24/06/05,16:40:30,10,09,1, 11.9,1,1, 26.574, 10786.289, 353.101, 52843.487 24/06/05,16:40:30,11,09,1, 11.9,1,1, 26.574, 10785.759, 351.425, 52843.446 24/06/05,16:40:30,12,09,1, 11.9,1,1, 26.574, 10786.500, 352.964, 52843.735 24/06/05,16:40:30,13,09,1, 11.9,1,1, 26.574, 10785.542, 352.307, 52842.737 24/06/05,16:40:30,14,09,1, 11.9,1,1, 26.574, 10785.649, 351.604, 52843.333 24/06/05,16:40:30,15,09,1, 11.9,1,1, 26.574, 10786.291, 353.372, 52843.615 24/06/05,16:40:30,16,09,1, 11.9,1,1, 26.574, 10785.468, 351.821, 52843.191 24/06/05,16:40:30,17,09,1, 11.9,1,1, 26.574, 10786.530, 352.466, 52844.119 24/06/05,16:40:30,18,09,1, 11.9,1,1, 26.574, 10786.339, 353.092, 52843.615 24/06/05,16:40:30,19,09,1, 11.9,1,1, 26.574, 10785.726, 351.450, 52843.488 24/06/05,16:40:31,00,09,1, 11.8,1,1, 26.577, 10785.719, 351.450, 52843.488 24/06/05,16:40:31,01,09,1, 11.8,1,1, 26.577, 10786.765, 352.852, 52844.026 24/06/05,16:40:31,02,09,1, 11.8,1,1, 26.577, 10785.939, 352.475, 52842.899 24/06/05,16:40:31,03,09,1, 11.8,1,1, 26.577, 10785.692, 351.474, 52843.164 24/06/05,16:40:31,04,09,1, 11.8,1,1, 26.577, 10786.340, 353.252, 52843.416 24/06/05,16:40:31,05,09,1, 11.8,1,1, 26.577, 10785.489, 351.965, 52842.898 24/06/05,16:40:31,06,09,1, 11.8,1,1, 26.577, 10786.273, 352.180, 52843.764 24/06/05,16:40:31,07,09,1, 11.8,1,1, 26.577, 10786.564, 353.401, 52843.702 24/06/05,16:40:31,08,09,1, 11.8,1,1, 26.577, 10785.850, 351.544, 52843.501 24/06/05,16:40:31,09,09,1, 11.8,1,1, 26.577, 10786.760, 352.859, 52843.890 24/06/05,16:40:31,10,09,1, 11.8,1,1, 26.577, 10785.905, 352.524, 52842.902 24/06/05,16:40:31,11,09,1, 11.8,1,1, 26.577, 10785.725, 351.515, 52843.262 24/06/05,16:40:31,12,09,1, 11.8,1,1, 26.577, 10786.350, 353.247, 52843.409 24/06/05,16:40:31,13,09,1, 11.8,1,1, 26.577, 10785.532, 351.878, 52842.916 24/06/05,16:40:31,14,09,1, 11.8,1,1, 26.577, 10786.439, 352.308, 52843.940 24/06/05,16:40:31,15,09,1, 11.8,1,1, 26.577, 10786.539, 353.299, 52843.529 24/06/05,16:40:31,16,09,1, 11.8,1,1, 26.577, 10785.892, 351.458, 52843.328 24/06/05,16:40:31,17,09,1, 11.8,1,1, 26.577, 10786.752, 352.845, 52843.764 24/06/05,16:40:31,18,09,1, 11.8,1,1, 26.577, 10785.847, 352.515, 52842.796 24/06/05,16:40:31,19,09,1, 11.8,1,1, 26.577, 10785.729, 351.489, 52843.175 24/06/05,16:40:32,00,09,1, 11.9,1,1, 26.574, 10785.728, 351.489, 52843.175 24/06/05,16:40:32,01,09,1, 11.9,1,1, 26.574, 10786.570, 353.092, 52843.324 24/06/05,16:40:32,02,09,1, 11.9,1,1, 26.574, 10785.588, 352.084, 52842.681 24/06/05,16:40:32,03,09,1, 11.9,1,1, 26.574, 10786.172, 352.006, 52843.523 24/06/05,16:40:32,04,09,1, 11.9,1,1, 26.574, 10786.598, 353.337, 52843.581 24/06/05,16:40:32,05,09,1, 11.9,1,1, 26.574, 10785.927, 351.659, 52843.371 24/06/05,16:40:32,06,09,1, 11.9,1,1, 26.574, 10786.910, 352.762, 52844.065 24/06/05,16:40:32,07,09,1, 11.9,1,1, 26.574, 10786.319, 352.821, 52843.125 24/06/05,16:40:32,08,09,1, 11.9,1,1, 26.574, 10785.896, 351.380, 52843.062 24/06/05,16:40:32,09,09,1, 11.9,1,1, 26.574, 10786.555, 353.156, 52843.369 24/06/05,16:40:32,10,09,1, 11.9,1,1, 26.574, 10785.598, 352.065, 52842.737 24/06/05,16:40:32,11,09,1, 11.9,1,1, 26.574, 10786.190, 351.988, 52843.535 24/06/05,16:40:32,12,09,1, 11.9,1,1, 26.574, 10786.632, 353.395, 52843.493 24/06/05,16:40:32,13,09,1, 11.9,1,1, 26.574, 10785.960, 351.644, 52843.324 24/06/05,16:40:32,14,09,1, 11.9,1,1, 26.574, 10786.910, 352.832, 52843.949 24/06/05,16:40:32,15,09,1, 11.9,1,1, 26.574, 10786.270, 352.788, 52843.036 24/06/05,16:40:32,16,09,1, 11.9,1,1, 26.574, 10785.842, 351.418, 52843.062 24/06/05,16:40:32,17,09,1, 11.9,1,1, 26.574, 10786.562, 353.244, 52843.286 24/06/05,16:40:32,18,09,1, 11.9,1,1, 26.574, 10785.626, 352.061, 52842.750 24/06/05,16:40:32,19,09,1, 11.9,1,1, 26.574, 10786.309, 352.071, 52843.622 24/06/05,16:40:33,00,09,1, 12.0,1,1, 26.580, 10786.303, 352.071, 52843.622 24/06/05,16:40:33,01,09,1, 12.0,1,1, 26.580, 10786.649, 353.376, 52843.293 24/06/05,16:40:33,02,09,1, 12.0,1,1, 26.580, 10785.947, 351.877, 52843.143 24/06/05,16:40:33,03,09,1, 12.0,1,1, 26.580, 10786.907, 352.525, 52843.883 24/06/05,16:40:33,04,09,1, 12.0,1,1, 26.580, 10786.651, 353.068, 52843.241 24/06/05,16:40:33,05,09,1, 12.0,1,1, 26.580, 10786.153, 351.407, 52843.211 24/06/05,16:40:33,06,09,1, 12.0,1,1, 26.580, 10786.865, 353.062, 52843.446 24/06/05,16:40:33,07,09,1, 12.0,1,1, 26.580, 10785.866, 352.206, 52842.485 24/06/05,16:40:33,08,09,1, 12.0,1,1, 26.580, 10786.147, 351.770, 52843.162 24/06/05,16:40:33,09,09,1, 12.0,1,1, 26.580, 10786.739, 353.424, 52843.394 24/06/05,16:40:33,10,09,1, 12.0,1,1, 26.580, 10785.968, 351.822, 52843.163 24/06/05,16:40:33,11,09,1, 12.0,1,1, 26.580, 10786.942, 352.555, 52843.906 24/06/05,16:40:33,12,09,1, 12.0,1,1, 26.580, 10786.660, 353.058, 52843.233 24/06/05,16:40:33,13,09,1, 12.0,1,1, 26.580, 10786.120, 351.341, 52843.105 24/06/05,16:40:33,14,09,1, 12.0,1,1, 26.580, 10786.836, 353.085, 52843.381 24/06/05,16:40:33,15,09,1, 12.0,1,1, 26.580, 10785.799, 352.153, 52842.593 24/06/05,16:40:33,16,09,1, 12.0,1,1, 26.580, 10786.139, 351.884, 52843.350 24/06/05,16:40:33,17,09,1, 12.0,1,1, 26.580, 10786.721, 353.449, 52843.472 24/06/05,16:40:33,18,09,1, 12.0,1,1, 26.580, 10786.000, 351.678, 52843.127 24/06/05,16:40:33,19,09,1, 12.0,1,1, 26.580, 10786.996, 352.624, 52843.940 24/06/05,16:40:34,00,09,1, 12.0,1,1, 26.580, 10786.996, 352.624, 52843.940 24/06/05,16:40:34,01,09,1, 12.0,1,1, 26.580, 10786.936, 353.394, 52843.449 24/06/05,16:40:34,02,09,1, 12.0,1,1, 26.580, 10786.233, 351.511, 52843.167 24/06/05,16:40:34,03,09,1, 12.0,1,1, 26.580, 10787.166, 352.898, 52843.529 24/06/05,16:40:34,04,09,1, 12.0,1,1, 26.580, 10786.231, 352.520, 52842.660 24/06/05,16:40:34,05,09,1, 12.0,1,1, 26.580, 10786.091, 351.537, 52842.934 24/06/05,16:40:34,06,09,1, 12.0,1,1, 26.580, 10786.754, 353.242, 52843.177 24/06/05,16:40:34,07,09,1, 12.0,1,1, 26.580, 10785.921, 351.933, 52842.835 24/06/05,16:40:34,08,09,1, 12.0,1,1, 26.580, 10786.840, 352.419, 52843.780 24/06/05,16:40:34,09,09,1, 12.0,1,1, 26.580, 10786.919, 353.298, 52843.339 24/06/05,16:40:34,10,09,1, 12.0,1,1, 26.580, 10786.279, 351.472, 52843.229 24/06/05,16:40:34,11,09,1, 12.0,1,1, 26.580, 10787.084, 352.944, 52843.519 24/06/05,16:40:34,12,09,1, 12.0,1,1, 26.580, 10786.149, 352.452, 52842.463 24/06/05,16:40:34,13,09,1, 12.0,1,1, 26.580, 10786.129, 351.619, 52842.945 24/06/05,16:40:34,14,09,1, 12.0,1,1, 26.580, 10786.712, 353.304, 52843.097 24/06/05,16:40:34,15,09,1, 12.0,1,1, 26.580, 10785.954, 351.954, 52842.815 24/06/05,16:40:34,16,09,1, 12.0,1,1, 26.580, 10786.924, 352.459, 52843.731 24/06/05,16:40:34,17,09,1, 12.0,1,1, 26.580, 10786.884, 353.187, 52843.228 24/06/05,16:40:34,18,09,1, 12.0,1,1, 26.580, 10786.271, 351.523, 52843.170 24/06/05,16:40:34,19,09,1, 12.0,1,1, 26.580, 10787.111, 353.005, 52843.509 24/06/05,16:40:35,00,09,1, 11.9,1,1, 26.578, 10787.104, 353.005, 52843.509 24/06/05,16:40:35,01,09,1, 11.9,1,1, 26.578, 10786.726, 352.799, 52842.864 24/06/05,16:40:35,02,09,1, 11.9,1,1, 26.578, 10786.212, 351.354, 52842.840 24/06/05,16:40:35,03,09,1, 11.9,1,1, 26.578, 10786.971, 353.215, 52842.997 24/06/05,16:40:35,04,09,1, 11.9,1,1, 26.578, 10786.010, 352.034, 52842.456 24/06/05,16:40:35,05,09,1, 11.9,1,1, 26.578, 10786.636, 352.068, 52843.344 24/06/05,16:40:35,06,09,1, 11.9,1,1, 26.578, 10787.018, 353.387, 52843.156 24/06/05,16:40:35,07,09,1, 11.9,1,1, 26.578, 10786.390, 351.762, 52843.234 24/06/05,16:40:35,08,09,1, 11.9,1,1, 26.578, 10787.327, 352.805, 52843.801 24/06/05,16:40:35,09,09,1, 11.9,1,1, 26.578, 10786.611, 352.672, 52842.845 24/06/05,16:40:35,10,09,1, 11.9,1,1, 26.578, 10786.287, 351.379, 52842.942 24/06/05,16:40:35,11,09,1, 11.9,1,1, 26.578, 10786.942, 353.199, 52842.997 24/06/05,16:40:35,12,09,1, 11.9,1,1, 26.578, 10785.966, 352.018, 52842.478 24/06/05,16:40:35,13,09,1, 11.9,1,1, 26.578, 10786.706, 352.116, 52843.385 24/06/05,16:40:35,14,09,1, 11.9,1,1, 26.578, 10787.053, 353.407, 52843.286 24/06/05,16:40:35,15,09,1, 11.9,1,1, 26.578, 10786.441, 351.667, 52843.192 24/06/05,16:40:35,16,09,1, 11.9,1,1, 26.578, 10787.348, 352.824, 52843.632 24/06/05,16:40:35,17,09,1, 11.9,1,1, 26.578, 10786.564, 352.674, 52842.729 24/06/05,16:40:35,18,09,1, 11.9,1,1, 26.578, 10786.295, 351.464, 52843.008 24/06/05,16:40:35,19,09,1, 11.9,1,1, 26.578, 10786.947, 353.208, 52843.047 24/06/05,16:40:36,00,09,1, 11.9,1,1, 26.575, 10786.946, 353.208, 52843.047 24/06/05,16:40:36,01,09,1, 11.9,1,1, 26.575, 10786.174, 352.261, 52842.385 24/06/05,16:40:36,02,09,1, 11.9,1,1, 26.575, 10786.470, 351.717, 52842.996 24/06/05,16:40:36,03,09,1, 11.9,1,1, 26.575, 10787.063, 353.437, 52843.183 24/06/05,16:40:36,04,09,1, 11.9,1,1, 26.575, 10786.320, 351.809, 52842.935 24/06/05,16:40:36,05,09,1, 11.9,1,1, 26.575, 10787.330, 352.543, 52843.693 24/06/05,16:40:36,06,09,1, 11.9,1,1, 26.575, 10787.042, 353.079, 52843.125 24/06/05,16:40:36,07,09,1, 11.9,1,1, 26.575, 10786.461, 351.460, 52843.027 24/06/05,16:40:36,08,09,1, 11.9,1,1, 26.575, 10787.196, 353.035, 52843.174 24/06/05,16:40:36,09,09,1, 11.9,1,1, 26.575, 10786.195, 352.192, 52842.260 24/06/05,16:40:36,10,09,1, 11.9,1,1, 26.575, 10786.580, 351.836, 52843.071 24/06/05,16:40:36,11,09,1, 11.9,1,1, 26.575, 10787.072, 353.384, 52842.993 24/06/05,16:40:36,12,09,1, 11.9,1,1, 26.575, 10786.374, 351.773, 52842.866 24/06/05,16:40:36,13,09,1, 11.9,1,1, 26.575, 10787.401, 352.621, 52843.732 24/06/05,16:40:36,14,09,1, 11.9,1,1, 26.575, 10786.993, 353.038, 52842.943 24/06/05,16:40:36,15,09,1, 11.9,1,1, 26.575, 10786.490, 351.398, 52842.891 24/06/05,16:40:36,16,09,1, 11.9,1,1, 26.575, 10787.197, 353.106, 52843.164 24/06/05,16:40:36,17,09,1, 11.9,1,1, 26.575, 10786.177, 352.184, 52842.377 24/06/05,16:40:36,18,09,1, 11.9,1,1, 26.575, 10786.556, 351.893, 52843.120 24/06/05,16:40:36,19,09,1, 11.9,1,1, 26.575, 10787.062, 353.375, 52843.102 24/06/05,16:40:37,00,09,1, 11.9,1,1, 26.575, 10787.054, 353.375, 52843.102 24/06/05,16:40:37,01,09,1, 11.9,1,1, 26.575, 10786.265, 351.885, 52842.499 24/06/05,16:40:37,02,09,1, 11.9,1,1, 26.575, 10787.134, 352.333, 52843.428 24/06/05,16:40:37,03,09,1, 11.9,1,1, 26.575, 10787.250, 353.300, 52842.999 24/06/05,16:40:37,04,09,1, 11.9,1,1, 26.575, 10786.629, 351.545, 52842.921 24/06/05,16:40:37,05,09,1, 11.9,1,1, 26.575, 10787.511, 352.852, 52843.407 24/06/05,16:40:37,06,09,1, 11.9,1,1, 26.575, 10786.566, 352.522, 52842.412 24/06/05,16:40:37,07,09,1, 11.9,1,1, 26.575, 10786.485, 351.453, 52842.715 24/06/05,16:40:37,08,09,1, 11.9,1,1, 26.575, 10787.105, 353.276, 52842.891 24/06/05,16:40:37,09,09,1, 11.9,1,1, 26.575, 10786.263, 351.936, 52842.471 24/06/05,16:40:37,10,09,1, 11.9,1,1, 26.575, 10787.186, 352.368, 52843.488 24/06/05,16:40:37,11,09,1, 11.9,1,1, 26.575, 10787.184, 353.228, 52843.048 24/06/05,16:40:37,12,09,1, 11.9,1,1, 26.575, 10786.628, 351.526, 52843.007 24/06/05,16:40:37,13,09,1, 11.9,1,1, 26.575, 10787.527, 352.922, 52843.385 24/06/05,16:40:37,14,09,1, 11.9,1,1, 26.575, 10786.538, 352.439, 52842.375 24/06/05,16:40:37,15,09,1, 11.9,1,1, 26.575, 10786.484, 351.530, 52842.784 24/06/05,16:40:37,16,09,1, 11.9,1,1, 26.575, 10787.146, 353.343, 52842.954 24/06/05,16:40:37,17,09,1, 11.9,1,1, 26.575, 10786.232, 351.967, 52842.619 24/06/05,16:40:37,18,09,1, 11.9,1,1, 26.575, 10787.227, 352.374, 52843.469 24/06/05,16:40:37,19,09,1, 11.9,1,1, 26.575, 10787.247, 353.247, 52842.968 24/06/05,16:40:38,00,09,1, 11.9,1,1, 26.578, 10787.246, 353.247, 52842.968 24/06/05,16:40:38,01,09,1, 11.9,1,1, 26.578, 10786.615, 351.713, 52842.846 24/06/05,16:40:38,02,09,1, 11.9,1,1, 26.578, 10787.657, 352.749, 52843.569 24/06/05,16:40:38,03,09,1, 11.9,1,1, 26.578, 10787.047, 352.813, 52842.638 24/06/05,16:40:38,04,09,1, 11.9,1,1, 26.578, 10786.683, 351.401, 52842.758 24/06/05,16:40:38,05,09,1, 11.9,1,1, 26.578, 10787.335, 353.154, 52842.831 24/06/05,16:40:38,06,09,1, 11.9,1,1, 26.578, 10786.270, 352.100, 52842.125 24/06/05,16:40:38,07,09,1, 11.9,1,1, 26.578, 10786.888, 351.970, 52843.030 24/06/05,16:40:38,08,09,1, 11.9,1,1, 26.578, 10787.326, 353.440, 52842.991 24/06/05,16:40:38,09,09,1, 11.9,1,1, 26.578, 10786.626, 351.751, 52842.881 24/06/05,16:40:38,10,09,1, 11.9,1,1, 26.578, 10787.694, 352.691, 52843.367 24/06/05,16:40:38,11,09,1, 11.9,1,1, 26.578, 10787.030, 352.884, 52842.612 24/06/05,16:40:38,12,09,1, 11.9,1,1, 26.578, 10786.668, 351.425, 52842.664 24/06/05,16:40:38,13,09,1, 11.9,1,1, 26.578, 10787.315, 353.158, 52842.873 24/06/05,16:40:38,14,09,1, 11.9,1,1, 26.578, 10786.265, 352.012, 52842.184 24/06/05,16:40:38,15,09,1, 11.9,1,1, 26.578, 10787.001, 352.087, 52843.098 24/06/05,16:40:38,16,09,1, 11.9,1,1, 26.578, 10787.385, 353.447, 52842.987 24/06/05,16:40:38,17,09,1, 11.9,1,1, 26.578, 10786.669, 351.705, 52842.990 24/06/05,16:40:38,18,09,1, 11.9,1,1, 26.578, 10787.661, 352.698, 52843.486 24/06/05,16:40:38,19,09,1, 11.9,1,1, 26.578, 10787.033, 352.794, 52842.611 24/06/05,16:40:39,00,09,1, 11.9,1,1, 26.574, 10787.029, 352.794, 52842.611 24/06/05,16:40:39,01,09,1, 11.9,1,1, 26.574, 10786.806, 351.573, 52842.772 24/06/05,16:40:39,02,09,1, 11.9,1,1, 26.574, 10787.656, 352.955, 52842.950 24/06/05,16:40:39,03,09,1, 11.9,1,1, 26.574, 10786.667, 352.389, 52842.139 24/06/05,16:40:39,04,09,1, 11.9,1,1, 26.574, 10786.685, 351.681, 52842.709 24/06/05,16:40:39,05,09,1, 11.9,1,1, 26.574, 10787.360, 353.422, 52842.750 24/06/05,16:40:39,06,09,1, 11.9,1,1, 26.574, 10786.519, 351.828, 52842.455 24/06/05,16:40:39,07,09,1, 11.9,1,1, 26.574, 10787.531, 352.463, 52843.461 24/06/05,16:40:39,08,09,1, 11.9,1,1, 26.574, 10787.501, 353.268, 52842.940 24/06/05,16:40:39,09,09,1, 11.9,1,1, 26.574, 10786.837, 351.497, 52842.708 24/06/05,16:40:39,10,09,1, 11.9,1,1, 26.574, 10787.643, 352.911, 52842.934 24/06/05,16:40:39,11,09,1, 11.9,1,1, 26.574, 10786.620, 352.375, 52842.102 24/06/05,16:40:39,12,09,1, 11.9,1,1, 26.574, 10786.728, 351.681, 52842.689 24/06/05,16:40:39,13,09,1, 11.9,1,1, 26.574, 10787.360, 353.387, 52842.775 24/06/05,16:40:39,14,09,1, 11.9,1,1, 26.574, 10786.557, 351.858, 52842.598 24/06/05,16:40:39,15,09,1, 11.9,1,1, 26.574, 10787.619, 352.595, 52843.497 24/06/05,16:40:39,16,09,1, 11.9,1,1, 26.574, 10787.394, 353.146, 52842.804 24/06/05,16:40:39,17,09,1, 11.9,1,1, 26.574, 10786.764, 351.394, 52842.631 24/06/05,16:40:39,18,09,1, 11.9,1,1, 26.574, 10787.614, 353.025, 52842.842 24/06/05,16:40:39,19,09,1, 11.9,1,1, 26.574, 10786.564, 352.312, 52842.031 24/06/05,16:40:40,00,09,1, 11.9,1,1, 26.574, 10786.562, 352.312, 52842.031 24/06/05,16:40:40,01,09,1, 11.9,1,1, 26.574, 10786.771, 351.509, 52842.476 24/06/05,16:40:40,02,09,1, 11.9,1,1, 26.574, 10787.408, 353.192, 52842.553 24/06/05,16:40:40,03,09,1, 11.9,1,1, 26.574, 10786.450, 352.146, 52842.019 24/06/05,16:40:40,04,09,1, 11.9,1,1, 26.574, 10787.174, 352.193, 52842.924 24/06/05,16:40:40,05,09,1, 11.9,1,1, 26.574, 10787.536, 353.454, 52842.747 24/06/05,16:40:40,06,09,1, 11.9,1,1, 26.574, 10786.870, 351.651, 52842.673 24/06/05,16:40:40,07,09,1, 11.9,1,1, 26.574, 10787.881, 352.883, 52843.330 24/06/05,16:40:40,08,09,1, 11.9,1,1, 26.574, 10787.058, 352.772, 52842.356 24/06/05,16:40:40,09,09,1, 11.9,1,1, 26.574, 10786.757, 351.456, 52842.417 24/06/05,16:40:40,10,09,1, 11.9,1,1, 26.574, 10787.440, 353.204, 52842.565 24/06/05,16:40:40,11,09,1, 11.9,1,1, 26.574, 10786.433, 352.122, 52842.091 24/06/05,16:40:40,12,09,1, 11.9,1,1, 26.574, 10787.240, 352.132, 52842.994 24/06/05,16:40:40,13,09,1, 11.9,1,1, 26.574, 10787.513, 353.412, 52842.726 24/06/05,16:40:40,14,09,1, 11.9,1,1, 26.574, 10786.895, 351.685, 52842.717 24/06/05,16:40:40,15,09,1, 11.9,1,1, 26.574, 10787.850, 352.872, 52843.268 24/06/05,16:40:40,16,09,1, 11.9,1,1, 26.574, 10787.030, 352.707, 52842.259 24/06/05,16:40:40,17,09,1, 11.9,1,1, 26.574, 10786.771, 351.456, 52842.374 24/06/05,16:40:40,18,09,1, 11.9,1,1, 26.574, 10787.435, 353.261, 52842.470 24/06/05,16:40:40,19,09,1, 11.9,1,1, 26.574, 10786.502, 352.018, 52842.139 24/06/05,16:40:41,00,09,1, 11.9,1,1, 26.573, 10786.495, 352.018, 52842.139 24/06/05,16:40:41,01,09,1, 11.9,1,1, 26.573, 10786.920, 351.755, 52842.449 24/06/05,16:40:41,02,09,1, 11.9,1,1, 26.573, 10787.458, 353.398, 52842.537 24/06/05,16:40:41,03,09,1, 11.9,1,1, 26.573, 10786.744, 351.875, 52842.417 24/06/05,16:40:41,04,09,1, 11.9,1,1, 26.573, 10787.801, 352.630, 52843.329 24/06/05,16:40:41,05,09,1, 11.9,1,1, 26.573, 10787.527, 353.135, 52842.553 24/06/05,16:40:41,06,09,1, 11.9,1,1, 26.573, 10786.981, 351.483, 52842.519 24/06/05,16:40:41,07,09,1, 11.9,1,1, 26.573, 10787.679, 353.147, 52842.709 24/06/05,16:40:41,08,09,1, 11.9,1,1, 26.573, 10786.670, 352.309, 52841.778 24/06/05,16:40:41,09,09,1, 11.9,1,1, 26.573, 10786.965, 351.814, 52842.474 24/06/05,16:40:41,10,09,1, 11.9,1,1, 26.573, 10787.514, 353.488, 52842.664 24/06/05,16:40:41,11,09,1, 11.9,1,1, 26.573, 10786.791, 351.870, 52842.464 24/06/05,16:40:41,12,09,1, 11.9,1,1, 26.573, 10787.790, 352.662, 52843.242 24/06/05,16:40:41,13,09,1, 11.9,1,1, 26.573, 10787.498, 353.070, 52842.519 24/06/05,16:40:41,14,09,1, 11.9,1,1, 26.573, 10786.911, 351.506, 52842.642 24/06/05,16:40:41,15,09,1, 11.9,1,1, 26.573, 10787.635, 353.071, 52842.656 24/06/05,16:40:41,16,09,1, 11.9,1,1, 26.573, 10786.613, 352.239, 52841.835 24/06/05,16:40:41,17,09,1, 11.9,1,1, 26.573, 10787.045, 351.862, 52842.689 24/06/05,16:40:41,18,09,1, 11.9,1,1, 26.573, 10787.533, 353.501, 52842.654 24/06/05,16:40:41,19,09,1, 11.9,1,1, 26.573, 10786.807, 351.804, 52842.470 24/06/05,16:40:42,00,09,1, 12.0,1,1, 26.575, 10786.804, 351.804, 52842.470 24/06/05,16:40:42,01,09,1, 12.0,1,1, 26.575, 10787.526, 352.297, 52842.919 24/06/05,16:40:42,02,09,1, 12.0,1,1, 26.575, 10787.703, 353.410, 52842.591 24/06/05,16:40:42,03,09,1, 12.0,1,1, 26.575, 10787.123, 351.709, 52842.564 24/06/05,16:40:42,04,09,1, 12.0,1,1, 26.575, 10788.001, 352.913, 52842.890 24/06/05,16:40:42,05,09,1, 12.0,1,1, 26.575, 10787.058, 352.603, 52841.886 24/06/05,16:40:42,06,09,1, 12.0,1,1, 26.575, 10786.968, 351.612, 52842.364 24/06/05,16:40:42,07,09,1, 12.0,1,1, 26.575, 10787.623, 353.399, 52842.534 24/06/05,16:40:42,08,09,1, 12.0,1,1, 26.575, 10786.697, 352.042, 52842.093 24/06/05,16:40:42,09,09,1, 12.0,1,1, 26.575, 10787.583, 352.359, 52843.013 24/06/05,16:40:42,10,09,1, 12.0,1,1, 26.575, 10787.690, 353.460, 52842.711 24/06/05,16:40:42,11,09,1, 12.0,1,1, 26.575, 10787.094, 351.616, 52842.591 24/06/05,16:40:42,12,09,1, 12.0,1,1, 26.575, 10787.985, 352.962, 52842.901 24/06/05,16:40:42,13,09,1, 12.0,1,1, 26.575, 10787.003, 352.597, 52841.980 24/06/05,16:40:42,14,09,1, 12.0,1,1, 26.575, 10786.933, 351.661, 52842.334 24/06/05,16:40:42,15,09,1, 12.0,1,1, 26.575, 10787.560, 353.334, 52842.399 24/06/05,16:40:42,16,09,1, 12.0,1,1, 26.575, 10786.717, 352.008, 52842.088 24/06/05,16:40:42,17,09,1, 12.0,1,1, 26.575, 10787.652, 352.485, 52843.000 24/06/05,16:40:42,18,09,1, 12.0,1,1, 26.575, 10787.720, 353.392, 52842.618 24/06/05,16:40:42,19,09,1, 12.0,1,1, 26.575, 10787.090, 351.576, 52842.507 24/06/05,16:40:43,00,08,1, 11.9,1,1, 26.576, 10787.088, 351.576, 52842.507 24/06/05,16:40:43,01,08,1, 11.9,1,1, 26.576, 10788.062, 352.774, 52843.080 24/06/05,16:40:43,02,08,1, 11.9,1,1, 26.576, 10787.493, 353.113, 52842.232 24/06/05,16:40:43,03,08,1, 11.9,1,1, 26.576, 10787.148, 351.551, 52842.320 24/06/05,16:40:43,04,08,1, 11.9,1,1, 26.576, 10787.719, 353.193, 52842.321 24/06/05,16:40:43,05,08,1, 11.9,1,1, 26.576, 10786.709, 352.255, 52841.712 24/06/05,16:40:43,06,08,1, 11.9,1,1, 26.576, 10787.358, 352.117, 52842.551 24/06/05,16:40:43,07,08,1, 11.9,1,1, 26.576, 10787.789, 353.560, 52842.530 24/06/05,16:40:43,08,08,1, 11.9,1,1, 26.576, 10787.046, 351.829, 52842.422 24/06/05,16:40:43,09,08,1, 11.9,1,1, 26.576, 10788.090, 352.842, 52843.012 24/06/05,16:40:43,10,08,1, 11.9,1,1, 26.576, 10787.525, 353.038, 52842.292 24/06/05,16:40:43,11,08,1, 11.9,1,1, 26.576, 10787.071, 351.429, 52842.361 24/06/05,16:40:43,12,08,1, 11.9,1,1, 26.576, 10787.716, 353.233, 52842.424 24/06/05,16:40:43,13,08,1, 11.9,1,1, 26.576, 10786.738, 352.271, 52841.809 24/06/05,16:40:43,14,08,1, 11.9,1,1, 26.576, 10787.369, 352.140, 52842.618 24/06/05,16:40:43,15,08,1, 11.9,1,1, 26.576, 10787.711, 353.510, 52842.578 24/06/05,16:40:43,16,08,1, 11.9,1,1, 26.576, 10787.088, 351.823, 52842.535 24/06/05,16:40:43,17,08,1, 11.9,1,1, 26.576, 10788.130, 352.892, 52843.074 24/06/05,16:40:43,18,08,1, 11.9,1,1, 26.576, 10787.443, 352.928, 52842.092 24/06/05,16:40:43,19,08,1, 11.9,1,1, 26.576, 10787.024, 351.521, 52842.214 24/06/05,16:40:44,00,08,1, 11.8,1,1, 26.576, 10787.021, 351.521, 52842.214 24/06/05,16:40:44,01,08,1, 11.8,1,1, 26.576, 10788.034, 353.020, 52842.556 24/06/05,16:40:44,02,08,1, 11.8,1,1, 26.576, 10787.019, 352.589, 52841.721 24/06/05,16:40:44,03,08,1, 11.8,1,1, 26.576, 10787.133, 351.682, 52842.230 24/06/05,16:40:44,04,08,1, 11.8,1,1, 26.576, 10787.689, 353.465, 52842.210 24/06/05,16:40:44,05,08,1, 11.8,1,1, 26.576, 10786.936, 352.077, 52842.045 24/06/05,16:40:44,06,08,1, 11.8,1,1, 26.576, 10787.924, 352.613, 52842.967 24/06/05,16:40:44,07,08,1, 11.8,1,1, 26.576, 10787.805, 353.296, 52842.395 24/06/05,16:40:44,08,08,1, 11.8,1,1, 26.576, 10787.273, 351.607, 52842.377 24/06/05,16:40:44,09,08,1, 11.8,1,1, 26.576, 10788.015, 353.068, 52842.557 24/06/05,16:40:44,10,08,1, 11.8,1,1, 26.576, 10787.033, 352.538, 52841.716 24/06/05,16:40:44,11,08,1, 11.8,1,1, 26.576, 10787.135, 351.721, 52842.201 24/06/05,16:40:44,12,08,1, 11.8,1,1, 26.576, 10787.724, 353.510, 52842.371 24/06/05,16:40:44,13,08,1, 11.8,1,1, 26.576, 10786.948, 352.021, 52842.210 24/06/05,16:40:44,14,08,1, 11.8,1,1, 26.576, 10787.969, 352.628, 52842.962 24/06/05,16:40:44,15,08,1, 11.8,1,1, 26.576, 10787.799, 353.296, 52842.308 24/06/05,16:40:44,16,08,1, 11.8,1,1, 26.576, 10787.268, 351.618, 52842.297 24/06/05,16:40:44,17,08,1, 11.8,1,1, 26.576, 10788.036, 353.171, 52842.598 24/06/05,16:40:44,18,08,1, 11.8,1,1, 26.576, 10786.967, 352.438, 52841.663 24/06/05,16:40:44,19,08,1, 11.8,1,1, 26.576, 10787.165, 351.830, 52842.382 24/06/05,16:40:45,00,09,1, 11.9,1,1, 26.571, 10787.163, 351.830, 52842.382 24/06/05,16:40:45,01,09,1, 11.9,1,1, 26.571, 10787.873, 353.341, 52842.296 24/06/05,16:40:45,02,09,1, 11.9,1,1, 26.571, 10786.867, 352.215, 52841.702 24/06/05,16:40:45,03,09,1, 11.9,1,1, 26.571, 10787.534, 352.120, 52842.534 24/06/05,16:40:45,04,09,1, 11.9,1,1, 26.571, 10787.942, 353.539, 52842.437 24/06/05,16:40:45,05,09,1, 11.9,1,1, 26.571, 10787.255, 351.808, 52842.319 24/06/05,16:40:45,06,09,1, 11.9,1,1, 26.571, 10788.219, 352.921, 52842.860 24/06/05,16:40:45,07,09,1, 11.9,1,1, 26.571, 10787.551, 352.858, 52841.954 24/06/05,16:40:45,08,09,1, 11.9,1,1, 26.571, 10787.217, 351.575, 52842.122 24/06/05,16:40:45,09,09,1, 11.9,1,1, 26.571, 10787.848, 353.345, 52842.183 24/06/05,16:40:45,10,09,1, 11.9,1,1, 26.571, 10786.845, 352.234, 52841.718 24/06/05,16:40:45,11,09,1, 11.9,1,1, 26.571, 10787.553, 352.239, 52842.608 24/06/05,16:40:45,12,09,1, 11.9,1,1, 26.571, 10787.941, 353.552, 52842.359 24/06/05,16:40:45,13,09,1, 11.9,1,1, 26.571, 10787.291, 351.823, 52842.311 24/06/05,16:40:45,14,09,1, 11.9,1,1, 26.571, 10788.219, 352.891, 52842.756 24/06/05,16:40:45,15,09,1, 11.9,1,1, 26.571, 10787.481, 352.888, 52841.848 24/06/05,16:40:45,16,09,1, 11.9,1,1, 26.571, 10787.184, 351.584, 52842.082 24/06/05,16:40:45,17,09,1, 11.9,1,1, 26.571, 10787.867, 353.419, 52842.117 24/06/05,16:40:45,18,09,1, 11.9,1,1, 26.571, 10786.886, 352.161, 52841.665 24/06/05,16:40:45,19,09,1, 11.9,1,1, 26.571, 10787.704, 352.379, 52842.760 24/06/05,16:40:46,00,09,1, 11.9,1,1, 26.577, 10787.697, 352.379, 52842.760 24/06/05,16:40:46,01,09,1, 11.9,1,1, 26.577, 10787.859, 353.552, 52842.226 24/06/05,16:40:46,02,09,1, 11.9,1,1, 26.577, 10787.074, 352.077, 52842.005 24/06/05,16:40:46,03,09,1, 11.9,1,1, 26.577, 10788.094, 352.683, 52843.000 24/06/05,16:40:46,04,09,1, 11.9,1,1, 26.577, 10787.858, 353.335, 52842.288 24/06/05,16:40:46,05,09,1, 11.9,1,1, 26.577, 10787.317, 351.615, 52842.184 24/06/05,16:40:46,06,09,1, 11.9,1,1, 26.577, 10788.057, 353.130, 52842.345 24/06/05,16:40:46,07,09,1, 11.9,1,1, 26.577, 10787.025, 352.461, 52841.528 24/06/05,16:40:46,08,09,1, 11.9,1,1, 26.577, 10787.304, 351.934, 52842.195 24/06/05,16:40:46,09,09,1, 11.9,1,1, 26.577, 10787.843, 353.614, 52842.202 24/06/05,16:40:46,10,09,1, 11.9,1,1, 26.577, 10787.117, 352.021, 52841.949 24/06/05,16:40:46,11,09,1, 11.9,1,1, 26.577, 10788.185, 352.770, 52842.896 24/06/05,16:40:46,12,09,1, 11.9,1,1, 26.577, 10787.861, 353.322, 52842.229 24/06/05,16:40:46,13,09,1, 11.9,1,1, 26.577, 10787.343, 351.589, 52842.116 24/06/05,16:40:46,14,09,1, 11.9,1,1, 26.577, 10788.071, 353.148, 52842.235 24/06/05,16:40:46,15,09,1, 11.9,1,1, 26.577, 10787.018, 352.507, 52841.474 24/06/05,16:40:46,16,09,1, 11.9,1,1, 26.577, 10787.361, 351.952, 52842.121 24/06/05,16:40:46,17,09,1, 11.9,1,1, 26.577, 10787.850, 353.591, 52842.204 24/06/05,16:40:46,18,09,1, 11.9,1,1, 26.577, 10787.194, 351.993, 52842.081 24/06/05,16:40:46,19,09,1, 11.9,1,1, 26.577, 10788.201, 352.833, 52842.858 24/06/05,16:40:47,00,09,1, 11.9,1,1, 26.572, 10788.198, 352.833, 52842.858 24/06/05,16:40:47,01,09,1, 11.9,1,1, 26.572, 10788.063, 353.623, 52842.319 24/06/05,16:40:47,02,09,1, 11.9,1,1, 26.572, 10787.360, 351.777, 52842.238 24/06/05,16:40:47,03,09,1, 11.9,1,1, 26.572, 10788.303, 353.026, 52842.672 24/06/05,16:40:47,04,09,1, 11.9,1,1, 26.572, 10787.567, 352.908, 52841.753 24/06/05,16:40:47,05,09,1, 11.9,1,1, 26.572, 10787.240, 351.663, 52841.899 24/06/05,16:40:47,06,09,1, 11.9,1,1, 26.572, 10787.857, 353.376, 52841.838 24/06/05,16:40:47,07,09,1, 11.9,1,1, 26.572, 10787.047, 352.272, 52841.612 24/06/05,16:40:47,08,09,1, 11.9,1,1, 26.572, 10787.826, 352.393, 52842.490 24/06/05,16:40:47,09,09,1, 11.9,1,1, 26.572, 10788.026, 353.565, 52842.332 24/06/05,16:40:47,10,09,1, 11.9,1,1, 26.572, 10787.388, 351.806, 52842.281 24/06/05,16:40:47,11,09,1, 11.9,1,1, 26.572, 10788.364, 353.089, 52842.642 24/06/05,16:40:47,12,09,1, 11.9,1,1, 26.572, 10787.525, 352.795, 52841.694 24/06/05,16:40:47,13,09,1, 11.9,1,1, 26.572, 10787.286, 351.615, 52841.953 24/06/05,16:40:47,14,09,1, 11.9,1,1, 26.572, 10787.918, 353.424, 52842.058 24/06/05,16:40:47,15,09,1, 11.9,1,1, 26.572, 10786.987, 352.192, 52841.606 24/06/05,16:40:47,16,09,1, 11.9,1,1, 26.572, 10787.825, 352.403, 52842.511 24/06/05,16:40:47,17,09,1, 11.9,1,1, 26.572, 10788.048, 353.538, 52842.192 24/06/05,16:40:47,18,09,1, 11.9,1,1, 26.572, 10787.391, 351.797, 52842.147 24/06/05,16:40:47,19,09,1, 11.9,1,1, 26.572, 10788.319, 353.049, 52842.643 24/06/05,16:40:48,00,09,1, 12.0,1,1, 26.575, 10788.314, 353.049, 52842.643 24/06/05,16:40:48,01,09,1, 12.0,1,1, 26.575, 10788.005, 353.337, 52842.126 24/06/05,16:40:48,02,09,1, 12.0,1,1, 26.575, 10787.447, 351.635, 52841.958 24/06/05,16:40:48,03,09,1, 12.0,1,1, 26.575, 10788.203, 353.283, 52842.127 24/06/05,16:40:48,04,09,1, 12.0,1,1, 26.575, 10787.133, 352.446, 52841.297 24/06/05,16:40:48,05,09,1, 12.0,1,1, 26.575, 10787.406, 351.956, 52841.989 24/06/05,16:40:48,06,09,1, 12.0,1,1, 26.575, 10787.976, 353.650, 52842.103 24/06/05,16:40:48,07,09,1, 12.0,1,1, 26.575, 10787.274, 352.036, 52841.935 24/06/05,16:40:48,08,09,1, 12.0,1,1, 26.575, 10788.329, 352.809, 52842.739 24/06/05,16:40:48,09,09,1, 12.0,1,1, 26.575, 10787.991, 353.232, 52841.977 24/06/05,16:40:48,10,09,1, 12.0,1,1, 26.575, 10787.459, 351.713, 52842.034 24/06/05,16:40:48,11,09,1, 12.0,1,1, 26.575, 10788.152, 353.257, 52842.168 24/06/05,16:40:48,12,09,1, 12.0,1,1, 26.575, 10787.107, 352.430, 52841.253 24/06/05,16:40:48,13,09,1, 12.0,1,1, 26.575, 10787.530, 352.053, 52842.037 24/06/05,16:40:48,14,09,1, 12.0,1,1, 26.575, 10788.053, 353.687, 52842.117 24/06/05,16:40:48,15,09,1, 12.0,1,1, 26.575, 10787.317, 351.989, 52841.978 24/06/05,16:40:48,16,09,1, 12.0,1,1, 26.575, 10788.324, 352.843, 52842.719 24/06/05,16:40:48,17,09,1, 12.0,1,1, 26.575, 10787.957, 353.281, 52842.016 24/06/05,16:40:48,18,09,1, 12.0,1,1, 26.575, 10787.483, 351.677, 52841.965 24/06/05,16:40:48,19,09,1, 12.0,1,1, 26.575, 10788.096, 353.255, 52842.076 24/06/05,16:40:49,00,09,1, 12.0,1,1, 26.576, 10788.089, 353.255, 52842.076 24/06/05,16:40:49,01,09,1, 12.0,1,1, 26.576, 10787.613, 352.803, 52841.447 24/06/05,16:40:49,02,09,1, 12.0,1,1, 26.576, 10787.381, 351.747, 52841.809 24/06/05,16:40:49,03,09,1, 12.0,1,1, 26.576, 10788.050, 353.427, 52841.818 24/06/05,16:40:49,04,09,1, 12.0,1,1, 26.576, 10787.151, 352.181, 52841.410 24/06/05,16:40:49,05,09,1, 12.0,1,1, 26.576, 10787.980, 352.457, 52842.323 24/06/05,16:40:49,06,09,1, 12.0,1,1, 26.576, 10788.133, 353.614, 52842.035 24/06/05,16:40:49,07,09,1, 12.0,1,1, 26.576, 10787.544, 351.788, 52841.918 24/06/05,16:40:49,08,09,1, 12.0,1,1, 26.576, 10788.495, 353.027, 52842.347 24/06/05,16:40:49,09,09,1, 12.0,1,1, 26.576, 10787.565, 352.799, 52841.446 24/06/05,16:40:49,10,09,1, 12.0,1,1, 26.576, 10787.386, 351.768, 52841.708 24/06/05,16:40:49,11,09,1, 12.0,1,1, 26.576, 10788.002, 353.414, 52841.728 24/06/05,16:40:49,12,09,1, 12.0,1,1, 26.576, 10787.151, 352.226, 52841.480 24/06/05,16:40:49,13,09,1, 12.0,1,1, 26.576, 10788.090, 352.542, 52842.505 24/06/05,16:40:49,14,09,1, 12.0,1,1, 26.576, 10788.153, 353.552, 52842.104 24/06/05,16:40:49,15,09,1, 12.0,1,1, 26.576, 10787.535, 351.730, 52841.922 24/06/05,16:40:49,16,09,1, 12.0,1,1, 26.576, 10788.450, 353.150, 52842.401 24/06/05,16:40:49,17,09,1, 12.0,1,1, 26.576, 10787.547, 352.818, 52841.434 24/06/05,16:40:49,18,09,1, 12.0,1,1, 26.576, 10787.359, 351.680, 52841.670 24/06/05,16:40:49,19,09,1, 12.0,1,1, 26.576, 10788.046, 353.489, 52841.917 24/06/05,16:40:50,00,09,1, 11.9,1,1, 26.572, 10788.039, 353.489, 52841.917 24/06/05,16:40:50,01,09,1, 11.9,1,1, 26.572, 10787.202, 352.429, 52841.221 24/06/05,16:40:50,02,09,1, 11.9,1,1, 26.572, 10787.614, 352.090, 52841.920 24/06/05,16:40:50,03,09,1, 11.9,1,1, 26.572, 10788.117, 353.606, 52841.792 24/06/05,16:40:50,04,09,1, 11.9,1,1, 26.572, 10787.437, 352.028, 52841.719 24/06/05,16:40:50,05,09,1, 11.9,1,1, 26.572, 10788.490, 352.880, 52842.539 24/06/05,16:40:50,06,09,1, 11.9,1,1, 26.572, 10788.017, 353.222, 52841.793 24/06/05,16:40:50,07,09,1, 11.9,1,1, 26.572, 10787.536, 351.590, 52841.810 24/06/05,16:40:50,08,09,1, 11.9,1,1, 26.572, 10788.254, 353.311, 52841.915 24/06/05,16:40:50,09,09,1, 11.9,1,1, 26.572, 10787.268, 352.474, 52841.151 24/06/05,16:40:50,10,09,1, 11.9,1,1, 26.572, 10787.652, 352.097, 52841.901 24/06/05,16:40:50,11,09,1, 11.9,1,1, 26.572, 10788.180, 353.628, 52841.944 24/06/05,16:40:50,12,09,1, 11.9,1,1, 26.572, 10787.466, 352.030, 52841.806 24/06/05,16:40:50,13,09,1, 11.9,1,1, 26.572, 10788.538, 352.959, 52842.504 24/06/05,16:40:50,14,09,1, 11.9,1,1, 26.572, 10787.980, 353.157, 52841.688 24/06/05,16:40:50,15,09,1, 11.9,1,1, 26.572, 10787.527, 351.636, 52841.719 24/06/05,16:40:50,16,09,1, 11.9,1,1, 26.572, 10788.243, 353.385, 52841.852 24/06/05,16:40:50,17,09,1, 11.9,1,1, 26.572, 10787.195, 352.439, 52841.160 24/06/05,16:40:50,18,09,1, 11.9,1,1, 26.572, 10787.713, 352.177, 52841.918 24/06/05,16:40:50,19,09,1, 11.9,1,1, 26.572, 10788.203, 353.711, 52841.971 24/06/05,16:40:51,00,09,1, 11.9,1,1, 26.575, 10788.198, 353.711, 52841.971 24/06/05,16:40:51,01,09,1, 11.9,1,1, 26.575, 10787.288, 352.267, 52841.311 24/06/05,16:40:51,02,09,1, 11.9,1,1, 26.575, 10788.171, 352.582, 52842.248 24/06/05,16:40:51,03,09,1, 11.9,1,1, 26.575, 10788.281, 353.566, 52841.890 24/06/05,16:40:51,04,09,1, 11.9,1,1, 26.575, 10787.736, 351.863, 52841.941 24/06/05,16:40:51,05,09,1, 11.9,1,1, 26.575, 10788.575, 353.153, 52842.134 24/06/05,16:40:51,06,09,1, 11.9,1,1, 26.575, 10787.602, 352.717, 52841.128 24/06/05,16:40:51,07,09,1, 11.9,1,1, 26.575, 10787.563, 351.788, 52841.538 24/06/05,16:40:51,08,09,1, 11.9,1,1, 26.575, 10788.177, 353.604, 52841.549 24/06/05,16:40:51,09,09,1, 11.9,1,1, 26.575, 10787.317, 352.184, 52841.346 24/06/05,16:40:51,10,09,1, 11.9,1,1, 26.575, 10788.261, 352.597, 52842.295 24/06/05,16:40:51,11,09,1, 11.9,1,1, 26.575, 10788.328, 353.548, 52841.813 24/06/05,16:40:51,12,09,1, 11.9,1,1, 26.575, 10787.737, 351.789, 52841.906 24/06/05,16:40:51,13,09,1, 11.9,1,1, 26.575, 10788.529, 353.173, 52842.069 24/06/05,16:40:51,14,09,1, 11.9,1,1, 26.575, 10787.528, 352.686, 52841.170 24/06/05,16:40:51,15,09,1, 11.9,1,1, 26.575, 10787.595, 351.832, 52841.733 24/06/05,16:40:51,16,09,1, 11.9,1,1, 26.575, 10788.154, 353.585, 52841.648 24/06/05,16:40:51,17,09,1, 11.9,1,1, 26.575, 10787.372, 352.156, 52841.447 24/06/05,16:40:51,18,09,1, 11.9,1,1, 26.575, 10788.368, 352.658, 52842.382 24/06/05,16:40:51,19,09,1, 11.9,1,1, 26.575, 10788.296, 353.564, 52841.872 24/06/05,16:40:52,00,09,1, 11.9,1,1, 26.575, 10788.289, 353.564, 52841.872 24/06/05,16:40:52,01,09,1, 11.9,1,1, 26.575, 10787.661, 352.029, 52841.668 24/06/05,16:40:52,02,09,1, 11.9,1,1, 26.575, 10788.684, 352.956, 52842.323 24/06/05,16:40:52,03,09,1, 11.9,1,1, 26.575, 10788.103, 353.183, 52841.505 24/06/05,16:40:52,04,09,1, 11.9,1,1, 26.575, 10787.667, 351.693, 52841.551 24/06/05,16:40:52,05,09,1, 11.9,1,1, 26.575, 10788.347, 353.415, 52841.668 24/06/05,16:40:52,06,09,1, 11.9,1,1, 26.575, 10787.355, 352.322, 52840.985 24/06/05,16:40:52,07,09,1, 11.9,1,1, 26.575, 10787.877, 352.354, 52841.932 24/06/05,16:40:52,08,09,1, 11.9,1,1, 26.575, 10788.406, 353.693, 52841.830 24/06/05,16:40:52,09,09,1, 11.9,1,1, 26.575, 10787.691, 351.985, 52841.676 24/06/05,16:40:52,10,09,1, 11.9,1,1, 26.575, 10788.696, 353.024, 52842.298 24/06/05,16:40:52,11,09,1, 11.9,1,1, 26.575, 10788.084, 353.243, 52841.520 24/06/05,16:40:52,12,09,1, 11.9,1,1, 26.575, 10787.656, 351.684, 52841.476 24/06/05,16:40:52,13,09,1, 11.9,1,1, 26.575, 10788.321, 353.358, 52841.611 24/06/05,16:40:52,14,09,1, 11.9,1,1, 26.575, 10787.395, 352.413, 52841.017 24/06/05,16:40:52,15,09,1, 11.9,1,1, 26.575, 10787.938, 352.364, 52841.902 24/06/05,16:40:52,16,09,1, 11.9,1,1, 26.575, 10788.354, 353.750, 52841.834 24/06/05,16:40:52,17,09,1, 11.9,1,1, 26.575, 10787.727, 351.892, 52841.654 24/06/05,16:40:52,18,09,1, 11.9,1,1, 26.575, 10788.774, 353.083, 52842.348 24/06/05,16:40:52,19,09,1, 11.9,1,1, 26.575, 10788.052, 353.101, 52841.424 24/06/05,16:40:53,00,09,1, 11.9,1,1, 26.577, 10788.047, 353.101, 52841.424 24/06/05,16:40:53,01,09,1, 11.9,1,1, 26.577, 10787.865, 351.788, 52841.705 24/06/05,16:40:53,02,09,1, 11.9,1,1, 26.577, 10788.681, 353.263, 52841.875 24/06/05,16:40:53,03,09,1, 11.9,1,1, 26.577, 10787.703, 352.721, 52840.967 24/06/05,16:40:53,04,09,1, 11.9,1,1, 26.577, 10787.719, 351.944, 52841.522 24/06/05,16:40:53,05,09,1, 11.9,1,1, 26.577, 10788.276, 353.679, 52841.555 24/06/05,16:40:53,06,09,1, 11.9,1,1, 26.577, 10787.509, 352.204, 52841.372 24/06/05,16:40:53,07,09,1, 11.9,1,1, 26.577, 10788.584, 352.808, 52842.271 24/06/05,16:40:53,08,09,1, 11.9,1,1, 26.577, 10788.412, 353.534, 52841.699 24/06/05,16:40:53,09,09,1, 11.9,1,1, 26.577, 10787.800, 351.712, 52841.595 24/06/05,16:40:53,10,09,1, 11.9,1,1, 26.577, 10788.613, 353.277, 52841.795 24/06/05,16:40:53,11,09,1, 11.9,1,1, 26.577, 10787.607, 352.668, 52840.982 24/06/05,16:40:53,12,09,1, 11.9,1,1, 26.577, 10787.768, 351.892, 52841.507 24/06/05,16:40:53,13,09,1, 11.9,1,1, 26.577, 10788.360, 353.659, 52841.596 24/06/05,16:40:53,14,09,1, 11.9,1,1, 26.577, 10787.578, 352.216, 52841.332 24/06/05,16:40:53,15,09,1, 11.9,1,1, 26.577, 10788.600, 352.859, 52842.287 24/06/05,16:40:53,16,09,1, 11.9,1,1, 26.577, 10788.400, 353.454, 52841.617 24/06/05,16:40:53,17,09,1, 11.9,1,1, 26.577, 10787.811, 351.751, 52841.523 24/06/05,16:40:53,18,09,1, 11.9,1,1, 26.577, 10788.589, 353.380, 52841.794 24/06/05,16:40:53,19,09,1, 11.9,1,1, 26.577, 10787.536, 352.603, 52840.868 24/06/05,16:40:54,00,10,1, 11.9,1,1, 26.575, 10787.530, 352.603, 52840.868 24/06/05,16:40:54,01,10,1, 11.9,1,1, 26.575, 10787.729, 351.741, 52841.300 24/06/05,16:40:54,02,10,1, 11.9,1,1, 26.575, 10788.434, 353.536, 52841.548 24/06/05,16:40:54,03,10,1, 11.9,1,1, 26.575, 10787.462, 352.422, 52841.008 24/06/05,16:40:54,04,10,1, 11.9,1,1, 26.575, 10788.158, 352.468, 52841.814 24/06/05,16:40:54,05,10,1, 11.9,1,1, 26.575, 10788.511, 353.760, 52841.729 24/06/05,16:40:54,06,10,1, 11.9,1,1, 26.575, 10787.867, 352.021, 52841.572 24/06/05,16:40:54,07,10,1, 11.9,1,1, 26.575, 10788.819, 353.187, 52842.040 24/06/05,16:40:54,08,10,1, 11.9,1,1, 26.575, 10788.021, 353.000, 52841.140 24/06/05,16:40:54,09,10,1, 11.9,1,1, 26.575, 10787.688, 351.784, 52841.297 24/06/05,16:40:54,10,10,1, 11.9,1,1, 26.575, 10788.392, 353.617, 52841.345 24/06/05,16:40:54,11,10,1, 11.9,1,1, 26.575, 10787.448, 352.343, 52840.848 24/06/05,16:40:54,12,10,1, 11.9,1,1, 26.575, 10788.269, 352.511, 52842.020 24/06/05,16:40:54,13,10,1, 11.9,1,1, 26.575, 10788.540, 353.751, 52841.699 24/06/05,16:40:54,14,10,1, 11.9,1,1, 26.575, 10787.866, 351.960, 52841.511 24/06/05,16:40:54,15,10,1, 11.9,1,1, 26.575, 10788.820, 353.141, 52841.995 24/06/05,16:40:54,16,10,1, 11.9,1,1, 26.575, 10787.975, 352.950, 52841.063 24/06/05,16:40:54,17,10,1, 11.9,1,1, 26.575, 10787.726, 351.867, 52841.323 24/06/05,16:40:54,18,10,1, 11.9,1,1, 26.575, 10788.401, 353.632, 52841.371 24/06/05,16:40:54,19,10,1, 11.9,1,1, 26.575, 10787.499, 352.310, 52840.788 24/06/05,16:40:55,00,10,1, 11.9,1,1, 26.575, 10787.497, 352.310, 52840.788 24/06/05,16:40:55,01,10,1, 11.9,1,1, 26.575, 10787.898, 352.081, 52841.345 24/06/05,16:40:55,02,10,1, 11.9,1,1, 26.575, 10788.461, 353.827, 52841.457 24/06/05,16:40:55,03,10,1, 11.9,1,1, 26.575, 10787.728, 352.133, 52841.251 24/06/05,16:40:55,04,10,1, 11.9,1,1, 26.575, 10788.734, 352.955, 52842.085 24/06/05,16:40:55,05,10,1, 11.9,1,1, 26.575, 10788.410, 353.391, 52841.351 24/06/05,16:40:55,06,10,1, 11.9,1,1, 26.575, 10787.902, 351.820, 52841.302 24/06/05,16:40:55,07,10,1, 11.9,1,1, 26.575, 10788.596, 353.396, 52841.546 24/06/05,16:40:55,08,10,1, 11.9,1,1, 26.575, 10787.610, 352.554, 52840.733 24/06/05,16:40:55,09,10,1, 11.9,1,1, 26.575, 10787.953, 352.188, 52841.450 24/06/05,16:40:55,10,10,1, 11.9,1,1, 26.575, 10788.502, 353.763, 52841.530 24/06/05,16:40:55,11,10,1, 11.9,1,1, 26.575, 10787.769, 352.079, 52841.304 24/06/05,16:40:55,12,10,1, 11.9,1,1, 26.575, 10788.819, 353.018, 52842.077 24/06/05,16:40:55,13,10,1, 11.9,1,1, 26.575, 10788.415, 353.375, 52841.360 24/06/05,16:40:55,14,10,1, 11.9,1,1, 26.575, 10787.912, 351.756, 52841.325 24/06/05,16:40:55,15,10,1, 11.9,1,1, 26.575, 10788.546, 353.392, 52841.439 24/06/05,16:40:55,16,10,1, 11.9,1,1, 26.575, 10787.566, 352.544, 52840.692 24/06/05,16:40:55,17,10,1, 11.9,1,1, 26.575, 10788.001, 352.248, 52841.486 24/06/05,16:40:55,18,10,1, 11.9,1,1, 26.575, 10788.511, 353.729, 52841.487 24/06/05,16:40:55,19,10,1, 11.9,1,1, 26.575, 10787.831, 352.082, 52841.342 24/06/05,16:40:56,00,09,1, 11.9,1,1, 26.579, 10787.830, 352.082, 52841.342 24/06/05,16:40:56,01,09,1, 11.9,1,1, 26.579, 10788.558, 352.678, 52841.859 24/06/05,16:40:56,02,09,1, 11.9,1,1, 26.579, 10788.642, 353.752, 52841.477 24/06/05,16:40:56,03,09,1, 11.9,1,1, 26.579, 10787.977, 351.838, 52841.272 24/06/05,16:40:56,04,09,1, 11.9,1,1, 26.579, 10788.872, 353.264, 52841.675 24/06/05,16:40:56,05,09,1, 11.9,1,1, 26.579, 10787.893, 352.850, 52840.718 24/06/05,16:40:56,06,09,1, 11.9,1,1, 26.579, 10787.828, 351.961, 52841.115 24/06/05,16:40:56,07,09,1, 11.9,1,1, 26.579, 10788.460, 353.613, 52841.190 24/06/05,16:40:56,08,09,1, 11.9,1,1, 26.579, 10787.643, 352.293, 52840.968 24/06/05,16:40:56,09,09,1, 11.9,1,1, 26.579, 10788.625, 352.783, 52841.924 24/06/05,16:40:56,10,09,1, 11.9,1,1, 26.579, 10788.571, 353.628, 52841.482 24/06/05,16:40:56,11,09,1, 11.9,1,1, 26.579, 10787.965, 351.868, 52841.339 24/06/05,16:40:56,12,09,1, 11.9,1,1, 26.579, 10788.830, 353.306, 52841.601 24/06/05,16:40:56,13,09,1, 11.9,1,1, 26.579, 10787.927, 352.841, 52840.661 24/06/05,16:40:56,14,09,1, 11.9,1,1, 26.579, 10787.905, 351.943, 52841.081 24/06/05,16:40:56,15,09,1, 11.9,1,1, 26.579, 10788.500, 353.721, 52841.228 24/06/05,16:40:56,16,09,1, 11.9,1,1, 26.579, 10787.690, 352.310, 52841.038 24/06/05,16:40:56,17,09,1, 11.9,1,1, 26.579, 10788.702, 352.851, 52841.960 24/06/05,16:40:56,18,09,1, 11.9,1,1, 26.579, 10788.617, 353.550, 52841.356 24/06/05,16:40:56,19,09,1, 11.9,1,1, 26.579, 10788.063, 351.889, 52841.428 24/06/05,16:40:57,00,09,1, 11.9,1,1, 26.575, 10788.056, 351.889, 52841.428 24/06/05,16:40:57,01,09,1, 11.9,1,1, 26.575, 10788.999, 353.187, 52841.815 24/06/05,16:40:57,02,09,1, 11.9,1,1, 26.575, 10788.311, 353.183, 52840.980 24/06/05,16:40:57,03,09,1, 11.9,1,1, 26.575, 10787.980, 351.800, 52841.019 24/06/05,16:40:57,04,09,1, 11.9,1,1, 26.575, 10788.600, 353.559, 52841.182 24/06/05,16:40:57,05,09,1, 11.9,1,1, 26.575, 10787.627, 352.480, 52840.594 24/06/05,16:40:57,06,09,1, 11.9,1,1, 26.575, 10788.271, 352.430, 52841.439 24/06/05,16:40:57,07,09,1, 11.9,1,1, 26.575, 10788.679, 353.867, 52841.668 24/06/05,16:40:57,08,09,1, 11.9,1,1, 26.575, 10787.982, 352.031, 52840.932 24/06/05,16:40:57,09,09,1, 11.9,1,1, 26.575, 10788.770, 353.277, 52842.176 24/06/05,16:40:57,10,09,1, 11.9,1,1, 26.575, 10788.635, 353.241, 52841.480 24/06/05,16:40:57,11,09,1, 11.9,1,1, 26.575, 10787.636, 351.760, 52840.579 24/06/05,16:40:57,12,09,1, 11.9,1,1, 26.575, 10788.805, 353.747, 52842.262 24/06/05,16:40:57,13,09,1, 11.9,1,1, 26.575, 10788.016, 352.392, 52840.582 24/06/05,16:40:57,14,09,1, 11.9,1,1, 26.575, 10788.004, 352.523, 52841.463 24/06/05,16:40:57,15,09,1, 11.9,1,1, 26.575, 10789.023, 353.928, 52842.279 24/06/05,16:40:57,16,09,1, 11.9,1,1, 26.575, 10787.881, 351.932, 52840.545 24/06/05,16:40:57,17,09,1, 11.9,1,1, 26.575, 10788.661, 353.357, 52842.389 24/06/05,16:40:57,18,09,1, 11.9,1,1, 26.575, 10788.687, 353.211, 52841.433 24/06/05,16:40:57,19,09,1, 11.9,1,1, 26.575, 10787.629, 351.819, 52840.575 24/06/05,16:40:58,00,09,1, 11.9,1,1, 26.578, 10787.622, 351.819, 52840.575 24/06/05,16:40:58,01,09,1, 11.9,1,1, 26.578, 10788.806, 353.648, 52842.259 24/06/05,16:40:58,02,09,1, 11.9,1,1, 26.578, 10788.236, 352.733, 52840.702 24/06/05,16:40:58,03,09,1, 11.9,1,1, 26.578, 10787.738, 352.161, 52840.843 24/06/05,16:40:58,04,09,1, 11.9,1,1, 26.578, 10788.995, 353.966, 52842.229 24/06/05,16:40:58,05,09,1, 11.9,1,1, 26.578, 10787.996, 352.156, 52840.409 24/06/05,16:40:58,06,09,1, 11.9,1,1, 26.578, 10788.552, 353.090, 52841.986 24/06/05,16:40:58,07,09,1, 11.9,1,1, 26.578, 10789.004, 353.570, 52841.856 24/06/05,16:40:58,08,09,1, 11.9,1,1, 26.578, 10787.802, 351.827, 52840.471 24/06/05,16:40:58,09,09,1, 11.9,1,1, 26.578, 10788.813, 353.700, 52842.276 24/06/05,16:40:58,10,09,1, 11.9,1,1, 26.578, 10788.233, 352.687, 52840.736 24/06/05,16:40:58,11,09,1, 11.9,1,1, 26.578, 10787.755, 352.197, 52840.965 24/06/05,16:40:58,12,09,1, 11.9,1,1, 26.578, 10789.011, 353.983, 52842.313 24/06/05,16:40:58,13,09,1, 11.9,1,1, 26.578, 10787.911, 352.103, 52840.478 24/06/05,16:40:58,14,09,1, 11.9,1,1, 26.578, 10788.555, 353.121, 52842.049 24/06/05,16:40:58,15,09,1, 11.9,1,1, 26.578, 10789.015, 353.586, 52841.870 24/06/05,16:40:58,16,09,1, 11.9,1,1, 26.578, 10787.754, 351.859, 52840.500 24/06/05,16:40:58,17,09,1, 11.9,1,1, 26.578, 10788.794, 353.670, 52842.252 24/06/05,16:40:58,18,09,1, 11.9,1,1, 26.578, 10788.185, 352.618, 52840.668 24/06/05,16:40:58,19,09,1, 11.9,1,1, 26.578, 10787.857, 352.221, 52840.975 24/06/05,16:40:59,00,09,1, 11.9,1,1, 26.576, 10787.855, 352.221, 52840.975 24/06/05,16:40:59,01,09,1, 11.9,1,1, 26.576, 10788.978, 353.894, 52842.175 24/06/05,16:40:59,02,09,1, 11.9,1,1, 26.576, 10788.041, 352.327, 52840.382 24/06/05,16:40:59,03,09,1, 11.9,1,1, 26.576, 10788.247, 352.780, 52841.472 24/06/05,16:40:59,04,09,1, 11.9,1,1, 26.576, 10789.147, 353.911, 52842.087 24/06/05,16:40:59,05,09,1, 11.9,1,1, 26.576, 10787.915, 351.885, 52840.294 24/06/05,16:40:59,06,09,1, 11.9,1,1, 26.576, 10788.826, 353.547, 52842.114 24/06/05,16:40:59,07,09,1, 11.9,1,1, 26.576, 10788.598, 353.069, 52840.941 24/06/05,16:40:59,08,09,1, 11.9,1,1, 26.576, 10787.722, 351.932, 52840.493 24/06/05,16:40:59,09,09,1, 11.9,1,1, 26.576, 10789.009, 353.941, 52842.159 24/06/05,16:40:59,10,09,1, 11.9,1,1, 26.576, 10788.015, 352.341, 52840.329 24/06/05,16:40:59,11,09,1, 11.9,1,1, 26.576, 10788.287, 352.848, 52841.556 24/06/05,16:40:59,12,09,1, 11.9,1,1, 26.576, 10789.200, 353.887, 52842.084 24/06/05,16:40:59,13,09,1, 11.9,1,1, 26.576, 10787.978, 351.893, 52840.390 24/06/05,16:40:59,14,09,1, 11.9,1,1, 26.576, 10788.856, 353.572, 52842.231 24/06/05,16:40:59,15,09,1, 11.9,1,1, 26.576, 10788.566, 353.008, 52840.858 24/06/05,16:40:59,16,09,1, 11.9,1,1, 26.576, 10787.730, 352.006, 52840.517 24/06/05,16:40:59,17,09,1, 11.9,1,1, 26.576, 10788.939, 353.961, 52842.172 24/06/05,16:40:59,18,09,1, 11.9,1,1, 26.576, 10788.026, 352.308, 52840.335 24/06/05,16:40:59,19,09,1, 11.9,1,1, 26.576, 10788.340, 352.864, 52841.600 24/06/05,16:41:00,00,09,1, 12.0,1,1, 26.576, 10788.339, 352.864, 52841.600 24/06/05,16:41:00,01,09,1, 12.0,1,1, 26.576, 10789.120, 354.002, 52842.003 24/06/05,16:41:00,02,09,1, 12.0,1,1, 26.576, 10788.058, 352.128, 52840.309 24/06/05,16:41:00,03,09,1, 12.0,1,1, 26.576, 10788.757, 353.274, 52841.968 24/06/05,16:41:00,04,09,1, 12.0,1,1, 26.576, 10789.037, 353.526, 52841.383 24/06/05,16:41:00,05,09,1, 12.0,1,1, 26.576, 10787.856, 351.869, 52840.257 24/06/05,16:41:00,06,09,1, 12.0,1,1, 26.576, 10788.979, 353.850, 52842.070 24/06/05,16:41:00,07,09,1, 12.0,1,1, 26.576, 10788.176, 352.586, 52839.969 24/06/05,16:41:00,08,09,1, 12.0,1,1, 26.576, 10788.202, 352.449, 52841.030 24/06/05,16:41:00,09,09,1, 12.0,1,1, 26.576, 10788.948, 353.966, 52841.297 24/06/05,16:41:00,10,09,1, 12.0,1,1, 26.576, 10788.126, 352.211, 52840.797 24/06/05,16:41:00,11,09,1, 12.0,1,1, 26.576, 10789.188, 353.305, 52841.581 24/06/05,16:41:00,12,09,1, 12.0,1,1, 26.576, 10788.564, 353.366, 52840.738 24/06/05,16:41:00,13,09,1, 12.0,1,1, 26.576, 10788.154, 351.878, 52840.783 24/06/05,16:41:00,14,09,1, 12.0,1,1, 26.576, 10788.862, 353.651, 52840.892 24/06/05,16:41:00,15,09,1, 12.0,1,1, 26.576, 10787.827, 352.647, 52840.384 24/06/05,16:41:00,16,09,1, 12.0,1,1, 26.576, 10788.416, 352.538, 52841.238 24/06/05,16:41:00,17,09,1, 12.0,1,1, 26.576, 10788.814, 353.928, 52841.009 24/06/05,16:41:00,18,09,1, 12.0,1,1, 26.576, 10788.168, 352.216, 52840.950 24/06/05,16:41:00,19,09,1, 12.0,1,1, 26.576, 10789.193, 353.307, 52841.590 24/06/05,16:41:01,00,09,1, 11.9,1,1, 26.574, 10789.191, 353.307, 52841.590 24/06/05,16:41:01,01,09,1, 11.9,1,1, 26.574, 10788.923, 353.825, 52841.008 24/06/05,16:41:01,02,09,1, 11.9,1,1, 26.574, 10788.275, 352.013, 52840.890 24/06/05,16:41:01,03,09,1, 11.9,1,1, 26.574, 10789.151, 353.527, 52841.187 24/06/05,16:41:01,04,09,1, 11.9,1,1, 26.574, 10788.139, 352.975, 52840.264 24/06/05,16:41:01,05,09,1, 11.9,1,1, 26.574, 10788.229, 352.165, 52840.822 24/06/05,16:41:01,06,09,1, 11.9,1,1, 26.574, 10788.791, 353.909, 52840.904 24/06/05,16:41:01,07,09,1, 11.9,1,1, 26.574, 10788.024, 352.518, 52840.583 24/06/05,16:41:01,08,09,1, 11.9,1,1, 26.574, 10788.986, 352.952, 52841.424 24/06/05,16:41:01,09,09,1, 11.9,1,1, 26.574, 10788.907, 353.727, 52840.854 24/06/05,16:41:01,10,09,1, 11.9,1,1, 26.574, 10788.362, 352.088, 52840.892 24/06/05,16:41:01,11,09,1, 11.9,1,1, 26.574, 10789.126, 353.508, 52841.225 24/06/05,16:41:01,12,09,1, 11.9,1,1, 26.574, 10788.036, 352.913, 52840.236 24/06/05,16:41:01,13,09,1, 11.9,1,1, 26.574, 10788.205, 352.187, 52840.823 24/06/05,16:41:01,14,09,1, 11.9,1,1, 26.574, 10788.851, 353.934, 52840.939 24/06/05,16:41:01,15,09,1, 11.9,1,1, 26.574, 10788.002, 352.430, 52840.684 24/06/05,16:41:01,16,09,1, 11.9,1,1, 26.574, 10789.027, 353.037, 52841.460 24/06/05,16:41:01,17,09,1, 11.9,1,1, 26.574, 10788.896, 353.777, 52840.956 24/06/05,16:41:01,18,09,1, 11.9,1,1, 26.574, 10788.309, 352.118, 52840.984 24/06/05,16:41:01,19,09,1, 11.9,1,1, 26.574, 10789.041, 353.498, 52841.024 24/06/05,16:41:02,00,09,1, 11.9,1,1, 26.579, 10789.040, 353.498, 52841.024 24/06/05,16:41:02,01,09,1, 11.9,1,1, 26.579, 10788.674, 353.399, 52840.568 24/06/05,16:41:02,02,09,1, 11.9,1,1, 26.579, 10788.274, 352.027, 52840.710 24/06/05,16:41:02,03,09,1, 11.9,1,1, 26.579, 10788.908, 353.753, 52840.724 24/06/05,16:41:02,04,09,1, 11.9,1,1, 26.579, 10787.915, 352.704, 52840.135 24/06/05,16:41:02,05,09,1, 11.9,1,1, 26.579, 10788.573, 352.542, 52840.936 24/06/05,16:41:02,06,09,1, 11.9,1,1, 26.579, 10789.027, 354.039, 52840.936 24/06/05,16:41:02,07,09,1, 11.9,1,1, 26.579, 10788.309, 352.217, 52840.814 24/06/05,16:41:02,08,09,1, 11.9,1,1, 26.579, 10789.310, 353.365, 52841.436 24/06/05,16:41:02,09,09,1, 11.9,1,1, 26.579, 10788.581, 353.385, 52840.559 24/06/05,16:41:02,10,09,1, 11.9,1,1, 26.579, 10788.230, 352.049, 52840.620 24/06/05,16:41:02,11,09,1, 11.9,1,1, 26.579, 10788.860, 353.707, 52840.706 24/06/05,16:41:02,12,09,1, 11.9,1,1, 26.579, 10787.914, 352.668, 52840.141 24/06/05,16:41:02,13,09,1, 11.9,1,1, 26.579, 10788.652, 352.710, 52841.086 24/06/05,16:41:02,14,09,1, 11.9,1,1, 26.579, 10788.952, 354.010, 52840.842 24/06/05,16:41:02,15,09,1, 11.9,1,1, 26.579, 10788.342, 352.202, 52840.763 24/06/05,16:41:02,16,09,1, 11.9,1,1, 26.579, 10789.333, 353.388, 52841.407 24/06/05,16:41:02,17,09,1, 11.9,1,1, 26.579, 10788.609, 353.372, 52840.547 24/06/05,16:41:02,18,09,1, 11.9,1,1, 26.579, 10788.307, 351.992, 52840.526 24/06/05,16:41:02,19,09,1, 11.9,1,1, 26.579, 10788.889, 353.771, 52840.702 24/06/05,16:41:03,00,09,1, 11.8,1,1, 26.572, 10788.882, 353.771, 52840.702 24/06/05,16:41:03,01,09,1, 11.8,1,1, 26.572, 10788.237, 352.982, 52840.095 24/06/05,16:41:03,02,09,1, 11.8,1,1, 26.572, 10788.385, 352.211, 52840.535 24/06/05,16:41:03,03,09,1, 11.8,1,1, 26.572, 10788.912, 353.951, 52840.637 24/06/05,16:41:03,04,09,1, 11.8,1,1, 26.572, 10788.107, 352.507, 52840.431 24/06/05,16:41:03,05,09,1, 11.8,1,1, 26.572, 10789.106, 353.091, 52841.252 24/06/05,16:41:03,06,09,1, 11.8,1,1, 26.572, 10788.986, 353.801, 52840.675 24/06/05,16:41:03,07,09,1, 11.8,1,1, 26.572, 10788.409, 352.057, 52840.646 24/06/05,16:41:03,08,09,1, 11.8,1,1, 26.572, 10789.239, 353.587, 52840.986 24/06/05,16:41:03,09,09,1, 11.8,1,1, 26.572, 10788.211, 353.025, 52840.094 24/06/05,16:41:03,10,09,1, 11.8,1,1, 26.572, 10788.330, 352.245, 52840.486 24/06/05,16:41:03,11,09,1, 11.8,1,1, 26.572, 10788.975, 354.001, 52840.704 24/06/05,16:41:03,12,09,1, 11.8,1,1, 26.572, 10788.183, 352.535, 52840.560 24/06/05,16:41:03,13,09,1, 11.8,1,1, 26.572, 10789.179, 353.144, 52841.323 24/06/05,16:41:03,14,09,1, 11.8,1,1, 26.572, 10788.962, 353.695, 52840.733 24/06/05,16:41:03,15,09,1, 11.8,1,1, 26.572, 10788.466, 352.087, 52840.742 24/06/05,16:41:03,16,09,1, 11.8,1,1, 26.572, 10789.203, 353.556, 52840.838 24/06/05,16:41:03,17,09,1, 11.8,1,1, 26.572, 10788.179, 352.891, 52839.980 24/06/05,16:41:03,18,09,1, 11.8,1,1, 26.572, 10788.421, 352.257, 52840.546 24/06/05,16:41:03,19,09,1, 11.8,1,1, 26.572, 10788.990, 354.084, 52840.702 24/06/05,16:41:04,00,08,1, 12.0,1,1, 26.574, 10788.982, 354.084, 52840.702 24/06/05,16:41:04,01,08,1, 12.0,1,1, 26.574, 10788.097, 352.729, 52839.918 24/06/05,16:41:04,02,08,1, 12.0,1,1, 26.574, 10788.714, 352.594, 52840.803 24/06/05,16:41:04,03,08,1, 12.0,1,1, 26.574, 10789.092, 354.080, 52840.794 24/06/05,16:41:04,04,08,1, 12.0,1,1, 26.574, 10788.439, 352.339, 52840.621 24/06/05,16:41:04,05,08,1, 12.0,1,1, 26.574, 10789.442, 353.388, 52841.222 24/06/05,16:41:04,06,08,1, 12.0,1,1, 26.574, 10788.747, 353.382, 52840.322 24/06/05,16:41:04,07,08,1, 12.0,1,1, 26.574, 10788.414, 352.044, 52840.383 24/06/05,16:41:04,08,08,1, 12.0,1,1, 26.574, 10789.067, 353.786, 52840.421 24/06/05,16:41:04,09,08,1, 12.0,1,1, 26.574, 10788.091, 352.714, 52839.938 24/06/05,16:41:04,10,08,1, 12.0,1,1, 26.574, 10788.772, 352.631, 52840.922 24/06/05,16:41:04,11,08,1, 12.0,1,1, 26.574, 10789.099, 354.100, 52840.726 24/06/05,16:41:04,12,08,1, 12.0,1,1, 26.574, 10788.562, 352.259, 52840.583 24/06/05,16:41:04,13,08,1, 12.0,1,1, 26.574, 10789.440, 353.349, 52841.158 24/06/05,16:41:04,14,08,1, 12.0,1,1, 26.574, 10788.713, 353.354, 52840.277 24/06/05,16:41:04,15,08,1, 12.0,1,1, 26.574, 10788.353, 352.066, 52840.368 24/06/05,16:41:04,16,08,1, 12.0,1,1, 26.574, 10789.002, 353.811, 52840.463 24/06/05,16:41:04,17,08,1, 12.0,1,1, 26.574, 10788.062, 352.671, 52839.938 24/06/05,16:41:04,18,08,1, 12.0,1,1, 26.574, 10788.814, 352.753, 52840.807 24/06/05,16:41:04,19,08,1, 12.0,1,1, 26.574, 10789.121, 354.016, 52840.694 24/06/05,16:41:05,00,09,1, 12.0,1,1, 26.576, 10789.115, 354.016, 52840.694 24/06/05,16:41:05,01,09,1, 12.0,1,1, 26.576, 10788.247, 352.555, 52840.164 24/06/05,16:41:05,02,09,1, 12.0,1,1, 26.576, 10789.205, 353.053, 52841.043 24/06/05,16:41:05,03,09,1, 12.0,1,1, 26.576, 10789.245, 353.969, 52840.720 24/06/05,16:41:05,04,09,1, 12.0,1,1, 26.576, 10788.570, 352.132, 52840.501 24/06/05,16:41:05,05,09,1, 12.0,1,1, 26.576, 10789.354, 353.555, 52840.754 24/06/05,16:41:05,06,09,1, 12.0,1,1, 26.576, 10788.393, 353.092, 52839.893 24/06/05,16:41:05,07,09,1, 12.0,1,1, 26.576, 10788.504, 352.271, 52840.464 24/06/05,16:41:05,08,09,1, 12.0,1,1, 26.576, 10789.037, 354.011, 52840.495 24/06/05,16:41:05,09,09,1, 12.0,1,1, 26.576, 10788.326, 352.508, 52840.218 24/06/05,16:41:05,10,09,1, 12.0,1,1, 26.576, 10789.287, 353.171, 52841.148 24/06/05,16:41:05,11,09,1, 12.0,1,1, 26.576, 10789.197, 353.801, 52840.638 24/06/05,16:41:05,12,09,1, 12.0,1,1, 26.576, 10788.546, 352.090, 52840.454 24/06/05,16:41:05,13,09,1, 12.0,1,1, 26.576, 10789.370, 353.592, 52840.680 24/06/05,16:41:05,14,09,1, 12.0,1,1, 26.576, 10788.419, 353.041, 52839.895 24/06/05,16:41:05,15,09,1, 12.0,1,1, 26.576, 10788.501, 352.223, 52840.283 24/06/05,16:41:05,16,09,1, 12.0,1,1, 26.576, 10789.060, 354.018, 52840.387 24/06/05,16:41:05,17,09,1, 12.0,1,1, 26.576, 10788.359, 352.554, 52840.208 24/06/05,16:41:05,18,09,1, 12.0,1,1, 26.576, 10789.389, 353.160, 52841.093 24/06/05,16:41:05,19,09,1, 12.0,1,1, 26.576, 10789.178, 353.769, 52840.465 24/06/05,16:41:06,00,08,1, 11.9,1,1, 26.576, 10789.174, 353.769, 52840.465 24/06/05,16:41:06,01,08,1, 11.9,1,1, 26.576, 10788.586, 352.404, 52840.458 24/06/05,16:41:06,02,08,1, 11.9,1,1, 26.576, 10789.589, 353.375, 52840.961 24/06/05,16:41:06,03,08,1, 11.9,1,1, 26.576, 10789.047, 353.545, 52840.099 24/06/05,16:41:06,04,08,1, 11.9,1,1, 26.576, 10788.600, 352.044, 52840.183 24/06/05,16:41:06,05,08,1, 11.9,1,1, 26.576, 10789.248, 353.791, 52840.218 24/06/05,16:41:06,06,08,1, 11.9,1,1, 26.576, 10788.291, 352.846, 52839.737 24/06/05,16:41:06,07,08,1, 11.9,1,1, 26.576, 10788.866, 352.566, 52840.570 24/06/05,16:41:06,08,08,1, 11.9,1,1, 26.576, 10789.173, 354.069, 52840.451 24/06/05,16:41:06,09,08,1, 11.9,1,1, 26.576, 10788.646, 352.403, 52840.475 24/06/05,16:41:06,10,08,1, 11.9,1,1, 26.576, 10789.590, 353.342, 52840.978 24/06/05,16:41:06,11,08,1, 11.9,1,1, 26.576, 10788.947, 353.482, 52840.148 24/06/05,16:41:06,12,08,1, 11.9,1,1, 26.576, 10788.614, 352.078, 52840.202 24/06/05,16:41:06,13,08,1, 11.9,1,1, 26.576, 10789.249, 353.818, 52840.240 24/06/05,16:41:06,14,08,1, 11.9,1,1, 26.576, 10788.259, 352.733, 52839.731 24/06/05,16:41:06,15,08,1, 11.9,1,1, 26.576, 10788.876, 352.674, 52840.455 24/06/05,16:41:06,16,08,1, 11.9,1,1, 26.576, 10789.238, 354.148, 52840.401 24/06/05,16:41:06,17,08,1, 11.9,1,1, 26.576, 10788.643, 352.400, 52840.436 24/06/05,16:41:06,18,08,1, 11.9,1,1, 26.576, 10789.579, 353.347, 52840.872 24/06/05,16:41:06,19,08,1, 11.9,1,1, 26.576, 10788.902, 353.524, 52840.044 24/06/05,16:41:07,00,10,1, 11.9,1,1, 26.571, 10788.898, 353.524, 52840.044 24/06/05,16:41:07,01,10,1, 11.9,1,1, 26.571, 10788.767, 352.269, 52840.391 24/06/05,16:41:07,02,10,1, 11.9,1,1, 26.571, 10789.605, 353.473, 52840.611 24/06/05,16:41:07,03,10,1, 11.9,1,1, 26.571, 10788.654, 353.185, 52839.788 24/06/05,16:41:07,04,10,1, 11.9,1,1, 26.571, 10788.658, 352.246, 52840.188 24/06/05,16:41:07,05,10,1, 11.9,1,1, 26.571, 10789.169, 353.957, 52840.169 24/06/05,16:41:07,06,10,1, 11.9,1,1, 26.571, 10788.341, 352.602, 52839.802 24/06/05,16:41:07,07,10,1, 11.9,1,1, 26.571, 10789.322, 353.056, 52840.718 24/06/05,16:41:07,08,10,1, 11.9,1,1, 26.571, 10789.344, 354.049, 52840.502 24/06/05,16:41:07,09,10,1, 11.9,1,1, 26.571, 10788.714, 352.195, 52840.369 24/06/05,16:41:07,10,10,1, 11.9,1,1, 26.571, 10789.618, 353.539, 52840.669 24/06/05,16:41:07,11,10,1, 11.9,1,1, 26.571, 10788.641, 353.249, 52839.838 24/06/05,16:41:07,12,10,1, 11.9,1,1, 26.571, 10788.654, 352.197, 52840.139 24/06/05,16:41:07,13,10,1, 11.9,1,1, 26.571, 10789.166, 353.923, 52840.130 24/06/05,16:41:07,14,10,1, 11.9,1,1, 26.571, 10788.386, 352.621, 52839.885 24/06/05,16:41:07,15,10,1, 11.9,1,1, 26.571, 10789.368, 353.117, 52840.798 24/06/05,16:41:07,16,10,1, 11.9,1,1, 26.571, 10789.305, 353.983, 52840.418 24/06/05,16:41:07,17,10,1, 11.9,1,1, 26.571, 10788.743, 352.188, 52840.309 24/06/05,16:41:07,18,10,1, 11.9,1,1, 26.571, 10789.605, 353.585, 52840.494 24/06/05,16:41:07,19,10,1, 11.9,1,1, 26.571, 10788.610, 353.146, 52839.788 24/06/05,16:41:08,00,09,1, 11.9,1,1, 26.572, 10788.606, 353.146, 52839.788 24/06/05,16:41:08,01,09,1, 11.9,1,1, 26.572, 10788.778, 352.091, 52840.169 24/06/05,16:41:08,02,09,1, 11.9,1,1, 26.572, 10789.444, 353.730, 52840.264 24/06/05,16:41:08,03,09,1, 11.9,1,1, 26.572, 10788.436, 352.924, 52839.552 24/06/05,16:41:08,04,09,1, 11.9,1,1, 26.572, 10788.831, 352.460, 52840.169 24/06/05,16:41:08,05,09,1, 11.9,1,1, 26.572, 10789.282, 354.034, 52840.186 24/06/05,16:41:08,06,09,1, 11.9,1,1, 26.572, 10788.621, 352.499, 52840.200 24/06/05,16:41:08,07,09,1, 11.9,1,1, 26.572, 10789.657, 353.258, 52840.802 24/06/05,16:41:08,08,09,1, 11.9,1,1, 26.572, 10789.259, 353.702, 52840.102 24/06/05,16:41:08,09,09,1, 11.9,1,1, 26.572, 10788.785, 352.111, 52840.071 24/06/05,16:41:08,10,09,1, 11.9,1,1, 26.572, 10789.467, 353.736, 52840.206 24/06/05,16:41:08,11,09,1, 11.9,1,1, 26.572, 10788.406, 352.843, 52839.494 24/06/05,16:41:08,12,09,1, 11.9,1,1, 26.572, 10788.874, 352.502, 52840.206 24/06/05,16:41:08,13,09,1, 11.9,1,1, 26.572, 10789.333, 354.107, 52840.264 24/06/05,16:41:08,14,09,1, 11.9,1,1, 26.572, 10788.644, 352.533, 52840.184 24/06/05,16:41:08,15,09,1, 11.9,1,1, 26.572, 10789.667, 353.273, 52840.713 24/06/05,16:41:08,16,09,1, 11.9,1,1, 26.572, 10789.187, 353.705, 52840.191 24/06/05,16:41:08,17,09,1, 11.9,1,1, 26.572, 10788.763, 352.134, 52840.290 24/06/05,16:41:08,18,09,1, 11.9,1,1, 26.572, 10789.383, 353.747, 52840.126 24/06/05,16:41:08,19,09,1, 11.9,1,1, 26.572, 10788.377, 352.834, 52839.493 24/06/05,16:41:09,00,08,1, 11.9,1,1, 26.576, 10788.373, 352.834, 52839.493 24/06/05,16:41:09,01,08,1, 11.9,1,1, 26.576, 10788.757, 352.136, 52839.957 24/06/05,16:41:09,02,08,1, 11.9,1,1, 26.576, 10789.342, 353.897, 52840.011 24/06/05,16:41:09,03,08,1, 11.9,1,1, 26.576, 10788.347, 352.680, 52839.687 24/06/05,16:41:09,04,08,1, 11.9,1,1, 26.576, 10789.193, 352.852, 52840.556 24/06/05,16:41:09,05,08,1, 11.9,1,1, 26.576, 10789.438, 354.145, 52840.360 24/06/05,16:41:09,06,08,1, 11.9,1,1, 26.576, 10788.866, 352.318, 52840.205 24/06/05,16:41:09,07,08,1, 11.9,1,1, 26.576, 10789.737, 353.463, 52840.519 24/06/05,16:41:09,08,08,1, 11.9,1,1, 26.576, 10788.909, 353.362, 52839.693 24/06/05,16:41:09,09,08,1, 11.9,1,1, 26.576, 10788.781, 352.180, 52840.012 24/06/05,16:41:09,10,08,1, 11.9,1,1, 26.576, 10789.318, 353.853, 52839.999 24/06/05,16:41:09,11,08,1, 11.9,1,1, 26.576, 10788.425, 352.737, 52839.698 24/06/05,16:41:09,12,08,1, 11.9,1,1, 26.576, 10789.281, 352.929, 52840.651 24/06/05,16:41:09,13,08,1, 11.9,1,1, 26.576, 10789.444, 354.088, 52840.362 24/06/05,16:41:09,14,08,1, 11.9,1,1, 26.576, 10788.820, 352.296, 52840.225 24/06/05,16:41:09,15,08,1, 11.9,1,1, 26.576, 10789.761, 353.518, 52840.699 24/06/05,16:41:09,16,08,1, 11.9,1,1, 26.576, 10788.878, 353.390, 52839.735 24/06/05,16:41:09,17,08,1, 11.9,1,1, 26.576, 10788.710, 352.139, 52839.867 24/06/05,16:41:09,18,08,1, 11.9,1,1, 26.576, 10789.301, 353.890, 52839.978 24/06/05,16:41:09,19,08,1, 11.9,1,1, 26.576, 10788.477, 352.725, 52839.735 24/06/05,16:41:10,00,09,1, 11.9,1,1, 26.575, 10788.473, 352.725, 52839.735 24/06/05,16:41:10,01,09,1, 11.9,1,1, 26.575, 10788.838, 352.354, 52839.916 24/06/05,16:41:10,02,09,1, 11.9,1,1, 26.575, 10789.356, 354.028, 52839.816 24/06/05,16:41:10,03,09,1, 11.9,1,1, 26.575, 10788.598, 352.636, 52839.774 24/06/05,16:41:10,04,09,1, 11.9,1,1, 26.575, 10789.618, 353.209, 52840.509 24/06/05,16:41:10,05,09,1, 11.9,1,1, 26.575, 10789.461, 353.939, 52840.062 24/06/05,16:41:10,06,09,1, 11.9,1,1, 26.575, 10788.908, 352.151, 52840.021 24/06/05,16:41:10,07,09,1, 11.9,1,1, 26.575, 10789.717, 353.664, 52840.138 24/06/05,16:41:10,08,09,1, 11.9,1,1, 26.575, 10788.690, 353.100, 52839.390 24/06/05,16:41:10,09,09,1, 11.9,1,1, 26.575, 10788.799, 352.358, 52839.917 24/06/05,16:41:10,10,09,1, 11.9,1,1, 26.575, 10789.384, 354.102, 52839.870 24/06/05,16:41:10,11,09,1, 11.9,1,1, 26.575, 10788.623, 352.637, 52839.838 24/06/05,16:41:10,12,09,1, 11.9,1,1, 26.575, 10789.635, 353.206, 52840.539 24/06/05,16:41:10,13,09,1, 11.9,1,1, 26.575, 10789.435, 353.841, 52840.019 24/06/05,16:41:10,14,09,1, 11.9,1,1, 26.575, 10788.957, 352.191, 52840.055 24/06/05,16:41:10,15,09,1, 11.9,1,1, 26.575, 10789.617, 353.625, 52840.129 24/06/05,16:41:10,16,09,1, 11.9,1,1, 26.575, 10788.580, 353.015, 52839.299 24/06/05,16:41:10,17,09,1, 11.9,1,1, 26.575, 10788.885, 352.342, 52839.894 24/06/05,16:41:10,18,09,1, 11.9,1,1, 26.575, 10789.350, 354.139, 52840.037 24/06/05,16:41:10,19,09,1, 11.9,1,1, 26.575, 10788.631, 352.536, 52839.824 24/06/05,16:41:11,00,09,1, 12.0,1,1, 26.575, 10788.623, 352.536, 52839.824 24/06/05,16:41:11,01,09,1, 12.0,1,1, 26.575, 10789.088, 352.609, 52840.075 24/06/05,16:41:11,02,09,1, 12.0,1,1, 26.575, 10789.455, 354.196, 52839.926 24/06/05,16:41:11,03,09,1, 12.0,1,1, 26.575, 10788.834, 352.465, 52839.977 24/06/05,16:41:11,04,09,1, 12.0,1,1, 26.575, 10789.832, 353.423, 52840.457 24/06/05,16:41:11,05,09,1, 12.0,1,1, 26.575, 10789.188, 353.591, 52839.633 24/06/05,16:41:11,06,09,1, 12.0,1,1, 26.575, 10788.878, 352.184, 52839.817 24/06/05,16:41:11,07,09,1, 12.0,1,1, 26.575, 10789.437, 353.824, 52839.815 24/06/05,16:41:11,08,09,1, 12.0,1,1, 26.575, 10788.522, 352.825, 52839.302 24/06/05,16:41:11,09,09,1, 12.0,1,1, 26.575, 10789.121, 352.722, 52840.035 24/06/05,16:41:11,10,09,1, 12.0,1,1, 26.575, 10789.482, 354.212, 52839.968 24/06/05,16:41:11,11,09,1, 12.0,1,1, 26.575, 10788.867, 352.384, 52839.927 24/06/05,16:41:11,12,09,1, 12.0,1,1, 26.575, 10789.874, 353.427, 52840.583 24/06/05,16:41:11,13,09,1, 12.0,1,1, 26.575, 10789.184, 353.566, 52839.746 24/06/05,16:41:11,14,09,1, 12.0,1,1, 26.575, 10788.896, 352.195, 52839.745 24/06/05,16:41:11,15,09,1, 12.0,1,1, 26.575, 10789.440, 353.838, 52839.729 24/06/05,16:41:11,16,09,1, 12.0,1,1, 26.575, 10788.530, 352.873, 52839.319 24/06/05,16:41:11,17,09,1, 12.0,1,1, 26.575, 10789.164, 352.798, 52840.201 24/06/05,16:41:11,18,09,1, 12.0,1,1, 26.575, 10789.465, 354.156, 52840.030 24/06/05,16:41:11,19,09,1, 12.0,1,1, 26.575, 10788.906, 352.462, 52839.996 24/06/05,16:41:12,00,09,1, 11.7,1,1, 26.575, 10788.898, 352.462, 52839.996 24/06/05,16:41:12,01,09,1, 11.7,1,1, 26.575, 10789.512, 353.070, 52840.300 24/06/05,16:41:12,02,09,1, 11.7,1,1, 26.575, 10789.542, 354.117, 52839.951 24/06/05,16:41:12,03,09,1, 11.7,1,1, 26.575, 10789.014, 352.248, 52840.055 24/06/05,16:41:12,04,09,1, 11.7,1,1, 26.575, 10789.786, 353.635, 52840.257 24/06/05,16:41:12,05,09,1, 11.7,1,1, 26.575, 10788.895, 353.314, 52839.347 24/06/05,16:41:12,06,09,1, 11.7,1,1, 26.575, 10788.880, 352.305, 52839.653 24/06/05,16:41:12,07,09,1, 11.7,1,1, 26.575, 10789.359, 354.004, 52839.691 24/06/05,16:41:12,08,09,1, 11.7,1,1, 26.575, 10788.655, 352.746, 52839.470 24/06/05,16:41:12,09,09,1, 11.7,1,1, 26.575, 10789.556, 353.142, 52840.297 24/06/05,16:41:12,10,09,1, 11.7,1,1, 26.575, 10789.590, 354.025, 52839.945 24/06/05,16:41:12,11,09,1, 11.7,1,1, 26.575, 10789.036, 352.286, 52840.077 24/06/05,16:41:12,12,09,1, 11.7,1,1, 26.575, 10789.834, 353.691, 52840.150 24/06/05,16:41:12,13,09,1, 11.7,1,1, 26.575, 10788.860, 353.297, 52839.411 24/06/05,16:41:12,14,09,1, 11.7,1,1, 26.575, 10788.859, 352.276, 52839.784 24/06/05,16:41:12,15,09,1, 11.7,1,1, 26.575, 10789.430, 354.117, 52839.750 24/06/05,16:41:12,16,09,1, 11.7,1,1, 26.575, 10788.634, 352.733, 52839.483 24/06/05,16:41:12,17,09,1, 11.7,1,1, 26.575, 10789.651, 353.116, 52840.305 24/06/05,16:41:12,18,09,1, 11.7,1,1, 26.575, 10789.600, 354.048, 52839.920 24/06/05,16:41:12,19,09,1, 11.7,1,1, 26.575, 10789.042, 352.312, 52840.055 24/06/05,16:41:13,00,09,1, 11.9,1,1, 26.574, 10789.040, 352.312, 52840.055 24/06/05,16:41:13,01,09,1, 11.9,1,1, 26.574, 10789.837, 353.437, 52840.426 24/06/05,16:41:13,02,09,1, 11.9,1,1, 26.574, 10789.403, 353.762, 52839.604 24/06/05,16:41:13,03,09,1, 11.9,1,1, 26.574, 10789.010, 352.225, 52839.651 24/06/05,16:41:13,04,09,1, 11.9,1,1, 26.574, 10789.647, 353.872, 52839.711 24/06/05,16:41:13,05,09,1, 11.9,1,1, 26.574, 10788.673, 353.020, 52839.127 24/06/05,16:41:13,06,09,1, 11.9,1,1, 26.574, 10789.115, 352.602, 52839.802 24/06/05,16:41:13,07,09,1, 11.9,1,1, 26.574, 10789.557, 354.299, 52839.891 24/06/05,16:41:13,08,09,1, 11.9,1,1, 26.574, 10788.935, 352.564, 52839.741 24/06/05,16:41:13,09,09,1, 11.9,1,1, 26.574, 10789.881, 353.430, 52840.327 24/06/05,16:41:13,10,09,1, 11.9,1,1, 26.574, 10789.404, 353.771, 52839.571 24/06/05,16:41:13,11,09,1, 11.9,1,1, 26.574, 10788.992, 352.247, 52839.637 24/06/05,16:41:13,12,09,1, 11.9,1,1, 26.574, 10789.600, 353.855, 52839.727 24/06/05,16:41:13,13,09,1, 11.9,1,1, 26.574, 10788.631, 352.914, 52839.133 24/06/05,16:41:13,14,09,1, 11.9,1,1, 26.574, 10789.146, 352.721, 52839.770 24/06/05,16:41:13,15,09,1, 11.9,1,1, 26.574, 10789.539, 354.285, 52839.749 24/06/05,16:41:13,16,09,1, 11.9,1,1, 26.574, 10788.901, 352.548, 52839.725 24/06/05,16:41:13,17,09,1, 11.9,1,1, 26.574, 10789.888, 353.455, 52840.293 24/06/05,16:41:13,18,09,1, 11.9,1,1, 26.574, 10789.372, 353.774, 52839.588 24/06/05,16:41:13,19,09,1, 11.9,1,1, 26.574, 10788.988, 352.198, 52839.539 24/06/05,16:41:14,00,08,1, 11.9,1,1, 26.575, 10788.982, 352.198, 52839.539 24/06/05,16:41:14,01,08,1, 11.9,1,1, 26.575, 10789.955, 353.622, 52840.042 24/06/05,16:41:14,02,08,1, 11.9,1,1, 26.575, 10789.106, 353.364, 52839.236 24/06/05,16:41:14,03,08,1, 11.9,1,1, 26.575, 10789.041, 352.318, 52839.614 24/06/05,16:41:14,04,08,1, 11.9,1,1, 26.575, 10789.525, 354.060, 52839.580 24/06/05,16:41:14,05,08,1, 11.9,1,1, 26.575, 10788.729, 352.767, 52839.192 24/06/05,16:41:14,06,08,1, 11.9,1,1, 26.575, 10789.611, 353.078, 52840.086 24/06/05,16:41:14,07,08,1, 11.9,1,1, 26.575, 10789.676, 354.132, 52839.835 24/06/05,16:41:14,08,08,1, 11.9,1,1, 26.575, 10789.104, 352.395, 52839.704 24/06/05,16:41:14,09,08,1, 11.9,1,1, 26.575, 10789.930, 353.636, 52839.869 24/06/05,16:41:14,10,08,1, 11.9,1,1, 26.575, 10789.057, 353.411, 52839.223 24/06/05,16:41:14,11,08,1, 11.9,1,1, 26.575, 10788.969, 352.254, 52839.388 24/06/05,16:41:14,12,08,1, 11.9,1,1, 26.575, 10789.563, 354.048, 52839.535 24/06/05,16:41:14,13,08,1, 11.9,1,1, 26.575, 10788.684, 352.772, 52839.406 24/06/05,16:41:14,14,08,1, 11.9,1,1, 26.575, 10789.627, 353.163, 52840.091 24/06/05,16:41:14,15,08,1, 11.9,1,1, 26.575, 10789.705, 354.079, 52839.777 24/06/05,16:41:14,16,08,1, 11.9,1,1, 26.575, 10789.173, 352.350, 52839.795 24/06/05,16:41:14,17,08,1, 11.9,1,1, 26.575, 10789.931, 353.715, 52839.943 24/06/05,16:41:14,18,08,1, 11.9,1,1, 26.575, 10789.006, 353.320, 52839.074 24/06/05,16:41:14,19,08,1, 11.9,1,1, 26.575, 10789.015, 352.295, 52839.409 24/06/05,16:41:15,00,09,1, 11.9,1,1, 26.572, 10789.015, 352.295, 52839.409 24/06/05,16:41:15,01,09,1, 11.9,1,1, 26.572, 10789.892, 353.797, 52839.522 24/06/05,16:41:15,02,09,1, 11.9,1,1, 26.572, 10788.798, 353.097, 52838.913 24/06/05,16:41:15,03,09,1, 11.9,1,1, 26.572, 10789.162, 352.578, 52839.583 24/06/05,16:41:15,04,09,1, 11.9,1,1, 26.572, 10789.647, 354.201, 52839.582 24/06/05,16:41:15,05,09,1, 11.9,1,1, 26.572, 10788.974, 352.647, 52839.597 24/06/05,16:41:15,06,09,1, 11.9,1,1, 26.572, 10790.014, 353.458, 52840.153 24/06/05,16:41:15,07,09,1, 11.9,1,1, 26.572, 10789.574, 353.772, 52839.476 24/06/05,16:41:15,08,09,1, 11.9,1,1, 26.572, 10789.179, 352.243, 52839.583 24/06/05,16:41:15,09,09,1, 11.9,1,1, 26.572, 10789.817, 353.894, 52839.588 24/06/05,16:41:15,10,09,1, 11.9,1,1, 26.572, 10788.794, 353.029, 52838.921 24/06/05,16:41:15,11,09,1, 11.9,1,1, 26.572, 10789.226, 352.639, 52839.490 24/06/05,16:41:15,12,09,1, 11.9,1,1, 26.572, 10789.685, 354.307, 52839.639 24/06/05,16:41:15,13,09,1, 11.9,1,1, 26.572, 10789.083, 352.661, 52839.517 24/06/05,16:41:15,14,09,1, 11.9,1,1, 26.572, 10790.059, 353.482, 52840.076 24/06/05,16:41:15,15,09,1, 11.9,1,1, 26.572, 10789.570, 353.781, 52839.442 24/06/05,16:41:15,16,09,1, 11.9,1,1, 26.572, 10789.198, 352.256, 52839.496 24/06/05,16:41:15,17,09,1, 11.9,1,1, 26.572, 10789.743, 353.930, 52839.535 24/06/05,16:41:15,18,09,1, 11.9,1,1, 26.572, 10788.777, 352.929, 52838.728 24/06/05,16:41:15,19,09,1, 11.9,1,1, 26.572, 10789.263, 352.729, 52839.589 24/06/05,16:41:16,00,09,1, 11.9,1,1, 26.572, 10789.257, 352.729, 52839.589 24/06/05,16:41:16,01,09,1, 11.9,1,1, 26.572, 10789.657, 354.146, 52839.386 24/06/05,16:41:16,02,09,1, 11.9,1,1, 26.572, 10788.801, 352.808, 52838.915 24/06/05,16:41:16,03,09,1, 11.9,1,1, 26.572, 10789.647, 353.010, 52839.757 24/06/05,16:41:16,04,09,1, 11.9,1,1, 26.572, 10789.873, 354.191, 52839.748 24/06/05,16:41:16,05,09,1, 11.9,1,1, 26.572, 10789.250, 352.442, 52839.635 24/06/05,16:41:16,06,09,1, 11.9,1,1, 26.572, 10790.080, 353.611, 52839.843 24/06/05,16:41:16,07,09,1, 11.9,1,1, 26.572, 10789.263, 353.396, 52838.905 24/06/05,16:41:16,08,09,1, 11.9,1,1, 26.572, 10789.142, 352.329, 52839.156 24/06/05,16:41:16,09,09,1, 11.9,1,1, 26.572, 10789.678, 354.162, 52839.429 24/06/05,16:41:16,10,09,1, 11.9,1,1, 26.572, 10788.802, 352.755, 52838.997 24/06/05,16:41:16,11,09,1, 11.9,1,1, 26.572, 10789.748, 353.145, 52839.938 24/06/05,16:41:16,12,09,1, 11.9,1,1, 26.572, 10789.823, 354.217, 52839.663 24/06/05,16:41:16,13,09,1, 11.9,1,1, 26.572, 10789.258, 352.407, 52839.559 24/06/05,16:41:16,14,09,1, 11.9,1,1, 26.572, 10790.040, 353.696, 52839.776 24/06/05,16:41:16,15,09,1, 11.9,1,1, 26.572, 10789.211, 353.440, 52839.014 24/06/05,16:41:16,16,09,1, 11.9,1,1, 26.572, 10789.123, 352.347, 52839.195 24/06/05,16:41:16,17,09,1, 11.9,1,1, 26.572, 10789.675, 354.089, 52839.279 24/06/05,16:41:16,18,09,1, 11.9,1,1, 26.572, 10788.833, 352.786, 52838.990 24/06/05,16:41:16,19,09,1, 11.9,1,1, 26.572, 10789.783, 353.189, 52839.905 24/06/05,16:41:17,00,10,1, 11.9,1,1, 26.573, 10789.775, 353.189, 52839.905 24/06/05,16:41:17,01,10,1, 11.9,1,1, 26.573, 10789.763, 354.282, 52839.289 24/06/05,16:41:17,02,10,1, 11.9,1,1, 26.573, 10789.057, 352.645, 52839.344 24/06/05,16:41:17,03,10,1, 11.9,1,1, 26.573, 10790.088, 353.529, 52839.981 24/06/05,16:41:17,04,10,1, 11.9,1,1, 26.573, 10789.666, 353.917, 52839.222 24/06/05,16:41:17,05,10,1, 11.9,1,1, 26.573, 10789.252, 352.293, 52839.207 24/06/05,16:41:17,06,10,1, 11.9,1,1, 26.573, 10789.864, 353.896, 52839.430 24/06/05,16:41:17,07,10,1, 11.9,1,1, 26.573, 10788.924, 353.131, 52838.703 24/06/05,16:41:17,08,10,1, 11.9,1,1, 26.573, 10789.301, 352.629, 52839.273 24/06/05,16:41:17,09,10,1, 11.9,1,1, 26.573, 10789.754, 354.239, 52839.374 24/06/05,16:41:17,10,10,1, 11.9,1,1, 26.573, 10789.137, 352.660, 52839.293 24/06/05,16:41:17,11,10,1, 11.9,1,1, 26.573, 10790.131, 353.508, 52840.046 24/06/05,16:41:17,12,10,1, 11.9,1,1, 26.573, 10789.675, 353.807, 52839.256 24/06/05,16:41:17,13,10,1, 11.9,1,1, 26.573, 10789.204, 352.241, 52839.281 24/06/05,16:41:17,14,10,1, 11.9,1,1, 26.573, 10789.851, 353.972, 52839.376 24/06/05,16:41:17,15,10,1, 11.9,1,1, 26.573, 10788.919, 353.012, 52838.679 24/06/05,16:41:17,16,10,1, 11.9,1,1, 26.573, 10789.345, 352.697, 52839.300 24/06/05,16:41:17,17,10,1, 11.9,1,1, 26.573, 10789.785, 354.272, 52839.324 24/06/05,16:41:17,18,10,1, 11.9,1,1, 26.573, 10789.151, 352.702, 52839.399 24/06/05,16:41:17,19,10,1, 11.9,1,1, 26.573, 10790.145, 353.500, 52839.843 24/06/05,16:41:18,00,09,1, 11.9,1,1, 26.575, 10790.142, 353.500, 52839.843 24/06/05,16:41:18,01,09,1, 11.9,1,1, 26.575, 10789.926, 354.216, 52839.434 24/06/05,16:41:18,02,09,1, 11.9,1,1, 26.575, 10789.352, 352.500, 52839.310 24/06/05,16:41:18,03,09,1, 11.9,1,1, 26.575, 10790.231, 353.746, 52839.607 24/06/05,16:41:18,04,09,1, 11.9,1,1, 26.575, 10789.285, 353.431, 52838.809 24/06/05,16:41:18,05,09,1, 11.9,1,1, 26.575, 10789.196, 352.319, 52839.065 24/06/05,16:41:18,06,09,1, 11.9,1,1, 26.575, 10789.816, 354.174, 52839.126 24/06/05,16:41:18,07,09,1, 11.9,1,1, 26.575, 10788.967, 352.831, 52838.858 24/06/05,16:41:18,08,09,1, 11.9,1,1, 26.575, 10789.764, 353.068, 52839.641 24/06/05,16:41:18,09,09,1, 11.9,1,1, 26.575, 10789.899, 354.225, 52839.391 24/06/05,16:41:18,10,09,1, 11.9,1,1, 26.575, 10789.395, 352.489, 52839.352 24/06/05,16:41:18,11,09,1, 11.9,1,1, 26.575, 10790.165, 353.726, 52839.607 24/06/05,16:41:18,12,09,1, 11.9,1,1, 26.575, 10789.292, 353.436, 52838.745 24/06/05,16:41:18,13,09,1, 11.9,1,1, 26.575, 10789.284, 352.342, 52838.966 24/06/05,16:41:18,14,09,1, 11.9,1,1, 26.575, 10789.766, 354.208, 52839.179 24/06/05,16:41:18,15,09,1, 11.9,1,1, 26.575, 10788.950, 352.762, 52838.824 24/06/05,16:41:18,16,09,1, 11.9,1,1, 26.575, 10789.848, 353.161, 52839.663 24/06/05,16:41:18,17,09,1, 11.9,1,1, 26.575, 10789.907, 354.239, 52839.452 24/06/05,16:41:18,18,09,1, 11.9,1,1, 26.575, 10789.351, 352.429, 52839.364 24/06/05,16:41:18,19,09,1, 11.9,1,1, 26.575, 10790.113, 353.702, 52839.546 24/06/05,16:41:19,00,10,1, 12.0,1,1, 26.576, 10790.108, 353.702, 52839.546 24/06/05,16:41:19,01,10,1, 12.0,1,1, 26.576, 10789.776, 353.993, 52839.244 24/06/05,16:41:19,02,10,1, 12.0,1,1, 26.576, 10789.284, 352.339, 52839.092 24/06/05,16:41:19,03,10,1, 12.0,1,1, 26.576, 10789.998, 353.848, 52839.172 24/06/05,16:41:19,04,10,1, 12.0,1,1, 26.576, 10789.039, 353.146, 52838.536 24/06/05,16:41:19,05,10,1, 12.0,1,1, 26.576, 10789.420, 352.702, 52839.145 24/06/05,16:41:19,06,10,1, 12.0,1,1, 26.576, 10789.830, 354.318, 52839.198 24/06/05,16:41:19,07,10,1, 12.0,1,1, 26.576, 10789.179, 352.586, 52839.023 24/06/05,16:41:19,08,10,1, 12.0,1,1, 26.576, 10790.173, 353.455, 52839.732 24/06/05,16:41:19,09,10,1, 12.0,1,1, 26.576, 10789.787, 353.958, 52839.170 24/06/05,16:41:19,10,10,1, 12.0,1,1, 26.576, 10789.303, 352.252, 52839.025 24/06/05,16:41:19,11,10,1, 12.0,1,1, 26.576, 10790.009, 353.916, 52839.160 24/06/05,16:41:19,12,10,1, 12.0,1,1, 26.576, 10788.994, 353.157, 52838.531 24/06/05,16:41:19,13,10,1, 12.0,1,1, 26.576, 10789.410, 352.696, 52839.208 24/06/05,16:41:19,14,10,1, 12.0,1,1, 26.576, 10789.833, 354.291, 52839.258 24/06/05,16:41:19,15,10,1, 12.0,1,1, 26.576, 10789.217, 352.670, 52839.106 24/06/05,16:41:19,16,10,1, 12.0,1,1, 26.576, 10790.248, 353.537, 52839.737 24/06/05,16:41:19,17,10,1, 12.0,1,1, 26.576, 10789.756, 353.920, 52839.121 24/06/05,16:41:19,18,10,1, 12.0,1,1, 26.576, 10789.326, 352.213, 52838.981 24/06/05,16:41:19,19,10,1, 12.0,1,1, 26.576, 10789.965, 353.999, 52839.188 24/06/05,16:41:20,00,10,1, 11.9,1,1, 26.576, 10789.958, 353.999, 52839.188 24/06/05,16:41:20,01,10,1, 11.9,1,1, 26.576, 10789.572, 353.627, 52838.793 24/06/05,16:41:20,02,10,1, 11.9,1,1, 26.576, 10789.281, 352.316, 52838.888 24/06/05,16:41:20,03,10,1, 11.9,1,1, 26.576, 10789.867, 354.104, 52839.088 24/06/05,16:41:20,04,10,1, 11.9,1,1, 26.576, 10788.999, 352.918, 52838.672 24/06/05,16:41:20,05,10,1, 11.9,1,1, 26.576, 10789.827, 353.076, 52839.478 24/06/05,16:41:20,06,10,1, 11.9,1,1, 26.576, 10789.989, 354.209, 52839.163 24/06/05,16:41:20,07,10,1, 11.9,1,1, 26.576, 10789.457, 352.469, 52839.166 24/06/05,16:41:20,08,10,1, 11.9,1,1, 26.576, 10790.283, 353.675, 52839.521 24/06/05,16:41:20,09,10,1, 11.9,1,1, 26.576, 10789.488, 353.546, 52838.786 24/06/05,16:41:20,10,10,1, 11.9,1,1, 26.576, 10789.264, 352.270, 52838.834 24/06/05,16:41:20,11,10,1, 11.9,1,1, 26.576, 10789.890, 354.162, 52838.957 24/06/05,16:41:20,12,10,1, 11.9,1,1, 26.576, 10789.054, 352.907, 52838.613 24/06/05,16:41:20,13,10,1, 11.9,1,1, 26.576, 10789.810, 353.108, 52839.407 24/06/05,16:41:20,14,10,1, 11.9,1,1, 26.576, 10790.010, 354.239, 52839.193 24/06/05,16:41:20,15,10,1, 11.9,1,1, 26.576, 10789.453, 352.480, 52839.175 24/06/05,16:41:20,16,10,1, 11.9,1,1, 26.576, 10790.267, 353.709, 52839.432 24/06/05,16:41:20,17,10,1, 11.9,1,1, 26.576, 10789.419, 353.480, 52838.677 24/06/05,16:41:20,18,10,1, 11.9,1,1, 26.576, 10789.291, 352.377, 52838.852 24/06/05,16:41:20,19,10,1, 11.9,1,1, 26.576, 10789.857, 354.173, 52838.912 24/06/05,16:41:21,00,10,1, 11.9,1,1, 26.574, 10789.850, 354.173, 52838.912 24/06/05,16:41:21,01,10,1, 11.9,1,1, 26.574, 10789.192, 353.213, 52838.366 24/06/05,16:41:21,02,10,1, 11.9,1,1, 26.574, 10789.329, 352.538, 52838.824 24/06/05,16:41:21,03,10,1, 11.9,1,1, 26.574, 10789.943, 354.394, 52839.045 24/06/05,16:41:21,04,10,1, 11.9,1,1, 26.574, 10789.227, 352.742, 52838.796 24/06/05,16:41:21,05,10,1, 11.9,1,1, 26.574, 10790.156, 353.377, 52839.678 24/06/05,16:41:21,06,10,1, 11.9,1,1, 26.574, 10789.937, 354.049, 52839.161 24/06/05,16:41:21,07,10,1, 11.9,1,1, 26.574, 10789.479, 352.357, 52838.947 24/06/05,16:41:21,08,10,1, 11.9,1,1, 26.574, 10790.159, 353.894, 52839.055 24/06/05,16:41:21,09,10,1, 11.9,1,1, 26.574, 10789.191, 353.180, 52838.291 24/06/05,16:41:21,10,10,1, 11.9,1,1, 26.574, 10789.441, 352.640, 52838.846 24/06/05,16:41:21,11,10,1, 11.9,1,1, 26.574, 10789.944, 354.327, 52838.978 24/06/05,16:41:21,12,10,1, 11.9,1,1, 26.574, 10789.248, 352.735, 52838.843 24/06/05,16:41:21,13,10,1, 11.9,1,1, 26.574, 10790.149, 353.438, 52839.604 24/06/05,16:41:21,14,10,1, 11.9,1,1, 26.574, 10789.935, 354.079, 52839.075 24/06/05,16:41:21,15,10,1, 11.9,1,1, 26.574, 10789.405, 352.326, 52838.835 24/06/05,16:41:21,16,10,1, 11.9,1,1, 26.574, 10790.085, 353.891, 52839.069 24/06/05,16:41:21,17,10,1, 11.9,1,1, 26.574, 10789.096, 353.240, 52838.339 24/06/05,16:41:21,18,10,1, 11.9,1,1, 26.574, 10789.426, 352.690, 52838.894 24/06/05,16:41:21,19,10,1, 11.9,1,1, 26.574, 10789.924, 354.293, 52839.061 24/06/05,16:41:22,00,10,1, 11.9,1,1, 26.577, 10789.917, 354.293, 52839.061 24/06/05,16:41:22,01,10,1, 11.9,1,1, 26.577, 10789.010, 353.010, 52838.306 24/06/05,16:41:22,02,10,1, 11.9,1,1, 26.577, 10789.689, 353.010, 52839.086 24/06/05,16:41:22,03,10,1, 11.9,1,1, 26.577, 10790.024, 354.376, 52839.116 24/06/05,16:41:22,04,10,1, 11.9,1,1, 26.577, 10789.445, 352.573, 52838.855 24/06/05,16:41:22,05,10,1, 11.9,1,1, 26.577, 10790.379, 353.684, 52839.399 24/06/05,16:41:22,06,10,1, 11.9,1,1, 26.577, 10789.743, 353.753, 52838.718 24/06/05,16:41:22,07,10,1, 11.9,1,1, 26.577, 10789.351, 352.306, 52838.795 24/06/05,16:41:22,08,10,1, 11.9,1,1, 26.577, 10789.984, 354.053, 52838.907 24/06/05,16:41:22,09,10,1, 11.9,1,1, 26.577, 10789.064, 353.016, 52838.298 24/06/05,16:41:22,10,10,1, 11.9,1,1, 26.577, 10789.741, 353.035, 52839.192 24/06/05,16:41:22,11,10,1, 11.9,1,1, 26.577, 10790.036, 354.358, 52839.077 24/06/05,16:41:22,12,10,1, 11.9,1,1, 26.577, 10789.425, 352.588, 52838.861 24/06/05,16:41:22,13,10,1, 11.9,1,1, 26.577, 10790.365, 353.707, 52839.376 24/06/05,16:41:22,14,10,1, 11.9,1,1, 26.577, 10789.678, 353.685, 52838.577 24/06/05,16:41:22,15,10,1, 11.9,1,1, 26.577, 10789.351, 352.284, 52838.656 24/06/05,16:41:22,16,10,1, 11.9,1,1, 26.577, 10790.011, 354.160, 52838.765 24/06/05,16:41:22,17,10,1, 11.9,1,1, 26.577, 10789.076, 353.005, 52838.394 24/06/05,16:41:22,18,10,1, 11.9,1,1, 26.577, 10789.745, 352.957, 52839.170 24/06/05,16:41:22,19,10,1, 11.9,1,1, 26.577, 10790.009, 354.308, 52839.078 24/06/05,16:41:23,00,10,1, 11.9,1,1, 26.576, 10790.008, 354.308, 52839.078 24/06/05,16:41:23,01,10,1, 11.9,1,1, 26.576, 10789.147, 352.923, 52838.634 24/06/05,16:41:23,02,10,1, 11.9,1,1, 26.576, 10790.057, 353.341, 52839.336 24/06/05,16:41:23,03,10,1, 11.9,1,1, 26.576, 10790.079, 354.151, 52838.956 24/06/05,16:41:23,04,10,1, 11.9,1,1, 26.576, 10789.532, 352.486, 52838.968 24/06/05,16:41:23,05,10,1, 11.9,1,1, 26.576, 10790.312, 353.867, 52839.174 24/06/05,16:41:23,06,10,1, 11.9,1,1, 26.576, 10789.350, 353.405, 52838.335 24/06/05,16:41:23,07,10,1, 11.9,1,1, 26.576, 10789.358, 352.463, 52838.813 24/06/05,16:41:23,08,10,1, 11.9,1,1, 26.576, 10789.915, 354.317, 52838.838 24/06/05,16:41:23,09,10,1, 11.9,1,1, 26.576, 10789.177, 352.892, 52838.614 24/06/05,16:41:23,10,10,1, 11.9,1,1, 26.576, 10790.106, 353.314, 52839.406 24/06/05,16:41:23,11,10,1, 11.9,1,1, 26.576, 10790.058, 354.165, 52839.011 24/06/05,16:41:23,12,10,1, 11.9,1,1, 26.576, 10789.549, 352.446, 52838.970 24/06/05,16:41:23,13,10,1, 11.9,1,1, 26.576, 10790.238, 353.876, 52839.063 24/06/05,16:41:23,14,10,1, 11.9,1,1, 26.576, 10789.288, 353.253, 52838.207 24/06/05,16:41:23,15,10,1, 11.9,1,1, 26.576, 10789.465, 352.584, 52838.669 24/06/05,16:41:23,16,10,1, 11.9,1,1, 26.576, 10789.944, 354.348, 52838.767 24/06/05,16:41:23,17,10,1, 11.9,1,1, 26.576, 10789.160, 352.864, 52838.698 24/06/05,16:41:23,18,10,1, 11.9,1,1, 26.576, 10790.125, 353.365, 52839.387 24/06/05,16:41:23,19,10,1, 11.9,1,1, 26.576, 10790.070, 354.221, 52839.024 24/06/05,16:41:24,00,10,1, 12.0,1,1, 26.576, 10790.067, 354.221, 52839.024 24/06/05,16:41:24,01,10,1, 12.0,1,1, 26.576, 10789.407, 352.789, 52838.827 24/06/05,16:41:24,02,10,1, 12.0,1,1, 26.576, 10790.350, 353.589, 52839.392 24/06/05,16:41:24,03,10,1, 12.0,1,1, 26.576, 10789.945, 353.960, 52838.700 24/06/05,16:41:24,04,10,1, 12.0,1,1, 26.576, 10789.451, 352.423, 52838.663 24/06/05,16:41:24,05,10,1, 12.0,1,1, 26.576, 10790.107, 354.055, 52838.668 24/06/05,16:41:24,06,10,1, 12.0,1,1, 26.576, 10789.066, 353.121, 52838.100 24/06/05,16:41:24,07,10,1, 12.0,1,1, 26.576, 10789.606, 352.894, 52838.846 24/06/05,16:41:24,08,10,1, 12.0,1,1, 26.576, 10790.048, 354.420, 52838.806 24/06/05,16:41:24,09,10,1, 12.0,1,1, 26.576, 10789.373, 352.696, 52838.762 24/06/05,16:41:24,10,10,1, 12.0,1,1, 26.576, 10790.404, 353.626, 52839.401 24/06/05,16:41:24,11,10,1, 12.0,1,1, 26.576, 10789.863, 353.936, 52838.671 24/06/05,16:41:24,12,10,1, 12.0,1,1, 26.576, 10789.409, 352.336, 52838.670 24/06/05,16:41:24,13,10,1, 12.0,1,1, 26.576, 10790.045, 354.027, 52838.625 24/06/05,16:41:24,14,10,1, 12.0,1,1, 26.576, 10789.050, 353.172, 52838.148 24/06/05,16:41:24,15,10,1, 12.0,1,1, 26.576, 10789.678, 352.888, 52838.868 24/06/05,16:41:24,16,10,1, 12.0,1,1, 26.576, 10789.989, 354.385, 52838.756 24/06/05,16:41:24,17,10,1, 12.0,1,1, 26.576, 10789.426, 352.718, 52838.871 24/06/05,16:41:24,18,10,1, 12.0,1,1, 26.576, 10790.418, 353.707, 52839.402 24/06/05,16:41:24,19,10,1, 12.0,1,1, 26.576, 10789.755, 353.850, 52838.585 24/06/05,16:41:25,00,10,1, 11.9,1,1, 26.574, 10789.750, 353.850, 52838.585 24/06/05,16:41:25,01,10,1, 11.9,1,1, 26.574, 10789.504, 352.524, 52838.683 24/06/05,16:41:25,02,10,1, 11.9,1,1, 26.574, 10790.419, 353.860, 52839.112 24/06/05,16:41:25,03,10,1, 11.9,1,1, 26.574, 10789.489, 353.616, 52838.282 24/06/05,16:41:25,04,10,1, 11.9,1,1, 26.574, 10789.409, 352.434, 52838.575 24/06/05,16:41:25,05,10,1, 11.9,1,1, 26.574, 10789.922, 354.197, 52838.492 24/06/05,16:41:25,06,10,1, 11.9,1,1, 26.574, 10789.129, 353.039, 52838.296 24/06/05,16:41:25,07,10,1, 11.9,1,1, 26.574, 10789.962, 353.210, 52839.155 24/06/05,16:41:25,08,10,1, 11.9,1,1, 26.574, 10790.086, 354.313, 52838.836 24/06/05,16:41:25,09,10,1, 11.9,1,1, 26.574, 10789.546, 352.544, 52838.760 24/06/05,16:41:25,10,10,1, 11.9,1,1, 26.574, 10790.377, 353.852, 52839.091 24/06/05,16:41:25,11,10,1, 11.9,1,1, 26.574, 10789.468, 353.488, 52838.133 24/06/05,16:41:25,12,10,1, 11.9,1,1, 26.574, 10789.387, 352.467, 52838.472 24/06/05,16:41:25,13,10,1, 11.9,1,1, 26.574, 10789.919, 354.355, 52838.559 24/06/05,16:41:25,14,10,1, 11.9,1,1, 26.574, 10789.093, 352.943, 52838.257 24/06/05,16:41:25,15,10,1, 11.9,1,1, 26.574, 10790.050, 353.235, 52839.074 24/06/05,16:41:25,16,10,1, 11.9,1,1, 26.574, 10790.102, 354.322, 52838.888 24/06/05,16:41:25,17,10,1, 11.9,1,1, 26.574, 10789.528, 352.563, 52838.822 24/06/05,16:41:25,18,10,1, 11.9,1,1, 26.574, 10790.368, 353.841, 52838.925 24/06/05,16:41:25,19,10,1, 11.9,1,1, 26.574, 10789.398, 353.489, 52838.176 24/06/05,16:41:26,00,10,1, 11.9,1,1, 26.576, 10789.391, 353.489, 52838.176 24/06/05,16:41:26,01,10,1, 11.9,1,1, 26.576, 10789.511, 352.469, 52838.509 24/06/05,16:41:26,02,10,1, 11.9,1,1, 26.576, 10790.183, 354.011, 52838.509 24/06/05,16:41:26,03,10,1, 11.9,1,1, 26.576, 10789.199, 353.258, 52837.951 24/06/05,16:41:26,04,10,1, 11.9,1,1, 26.576, 10789.478, 352.754, 52838.507 24/06/05,16:41:26,05,10,1, 11.9,1,1, 26.576, 10790.026, 354.440, 52838.502 24/06/05,16:41:26,06,10,1, 11.9,1,1, 26.576, 10789.326, 352.816, 52838.450 24/06/05,16:41:26,07,10,1, 11.9,1,1, 26.576, 10790.270, 353.556, 52839.152 24/06/05,16:41:26,08,10,1, 11.9,1,1, 26.576, 10789.932, 354.118, 52838.614 24/06/05,16:41:26,09,10,1, 11.9,1,1, 26.576, 10789.474, 352.469, 52838.580 24/06/05,16:41:26,10,10,1, 11.9,1,1, 26.576, 10790.165, 353.992, 52838.635 24/06/05,16:41:26,11,10,1, 11.9,1,1, 26.576, 10789.179, 353.310, 52837.982 24/06/05,16:41:26,12,10,1, 11.9,1,1, 26.576, 10789.547, 352.839, 52838.656 24/06/05,16:41:26,13,10,1, 11.9,1,1, 26.576, 10790.004, 354.430, 52838.549 24/06/05,16:41:26,14,10,1, 11.9,1,1, 26.576, 10789.332, 352.779, 52838.473 24/06/05,16:41:26,15,10,1, 11.9,1,1, 26.576, 10790.426, 353.675, 52839.179 24/06/05,16:41:26,16,10,1, 11.9,1,1, 26.576, 10789.929, 354.083, 52838.547 24/06/05,16:41:26,17,10,1, 11.9,1,1, 26.576, 10789.478, 352.434, 52838.558 24/06/05,16:41:26,18,10,1, 11.9,1,1, 26.576, 10790.115, 354.031, 52838.511 24/06/05,16:41:26,19,10,1, 11.9,1,1, 26.576, 10789.164, 353.263, 52837.986 24/06/05,16:41:27,00,10,1, 11.9,1,1, 26.574, 10789.157, 353.263, 52837.986 24/06/05,16:41:27,01,10,1, 11.9,1,1, 26.574, 10789.441, 352.467, 52838.374 24/06/05,16:41:27,02,10,1, 11.9,1,1, 26.574, 10789.998, 354.165, 52838.337 24/06/05,16:41:27,03,10,1, 11.9,1,1, 26.574, 10789.098, 353.175, 52837.945 24/06/05,16:41:27,04,10,1, 11.9,1,1, 26.574, 10789.850, 353.097, 52838.805 24/06/05,16:41:27,05,10,1, 11.9,1,1, 26.574, 10790.061, 354.448, 52838.568 24/06/05,16:41:27,06,10,1, 11.9,1,1, 26.574, 10789.583, 352.690, 52838.619 24/06/05,16:41:27,07,10,1, 11.9,1,1, 26.574, 10790.463, 353.875, 52838.982 24/06/05,16:41:27,08,10,1, 11.9,1,1, 26.574, 10789.644, 353.748, 52838.195 24/06/05,16:41:27,09,10,1, 11.9,1,1, 26.574, 10789.445, 352.417, 52838.298 24/06/05,16:41:27,10,10,1, 11.9,1,1, 26.574, 10790.001, 354.245, 52838.329 24/06/05,16:41:27,11,10,1, 11.9,1,1, 26.574, 10789.076, 353.095, 52837.934 24/06/05,16:41:27,12,10,1, 11.9,1,1, 26.574, 10789.877, 353.089, 52838.755 24/06/05,16:41:27,13,10,1, 11.9,1,1, 26.574, 10790.050, 354.412, 52838.581 24/06/05,16:41:27,14,10,1, 11.9,1,1, 26.574, 10789.521, 352.738, 52838.610 24/06/05,16:41:27,15,10,1, 11.9,1,1, 26.574, 10790.468, 353.779, 52838.849 24/06/05,16:41:27,16,10,1, 11.9,1,1, 26.574, 10789.635, 353.724, 52838.097 24/06/05,16:41:27,17,10,1, 11.9,1,1, 26.574, 10789.450, 352.465, 52838.359 24/06/05,16:41:27,18,10,1, 11.9,1,1, 26.574, 10790.067, 354.295, 52838.356 24/06/05,16:41:27,19,10,1, 11.9,1,1, 26.574, 10789.140, 353.063, 52837.935 24/06/05,16:41:28,00,10,1, 11.9,1,1, 26.576, 10789.132, 353.063, 52837.935 24/06/05,16:41:28,01,10,1, 11.9,1,1, 26.576, 10789.507, 352.656, 52838.313 24/06/05,16:41:28,02,10,1, 11.9,1,1, 26.576, 10789.993, 354.498, 52838.351 24/06/05,16:41:28,03,10,1, 11.9,1,1, 26.576, 10789.215, 353.010, 52838.228 24/06/05,16:41:28,04,10,1, 11.9,1,1, 26.576, 10790.187, 353.447, 52838.916 24/06/05,16:41:28,05,10,1, 11.9,1,1, 26.576, 10790.096, 354.324, 52838.554 24/06/05,16:41:28,06,10,1, 11.9,1,1, 26.576, 10789.598, 352.667, 52838.587 24/06/05,16:41:28,07,10,1, 11.9,1,1, 26.576, 10790.275, 353.969, 52838.516 24/06/05,16:41:28,08,10,1, 11.9,1,1, 26.576, 10789.337, 353.478, 52837.761 24/06/05,16:41:28,09,10,1, 11.9,1,1, 26.576, 10789.493, 352.733, 52838.192 24/06/05,16:41:28,10,10,1, 11.9,1,1, 26.576, 10789.982, 354.465, 52838.349 24/06/05,16:41:28,11,10,1, 11.9,1,1, 26.576, 10789.212, 352.948, 52838.147 24/06/05,16:41:28,12,10,1, 11.9,1,1, 26.576, 10790.206, 353.502, 52838.955 24/06/05,16:41:28,13,10,1, 11.9,1,1, 26.576, 10790.078, 354.366, 52838.541 24/06/05,16:41:28,14,10,1, 11.9,1,1, 26.576, 10789.574, 352.616, 52838.553 24/06/05,16:41:28,15,10,1, 11.9,1,1, 26.576, 10790.294, 353.970, 52838.573 24/06/05,16:41:28,16,10,1, 11.9,1,1, 26.576, 10789.340, 353.528, 52837.712 24/06/05,16:41:28,17,10,1, 11.9,1,1, 26.576, 10789.467, 352.730, 52838.248 24/06/05,16:41:28,18,10,1, 11.9,1,1, 26.576, 10789.980, 354.434, 52838.279 24/06/05,16:41:28,19,10,1, 11.9,1,1, 26.576, 10789.255, 352.982, 52838.194 24/06/05,16:41:29,00,10,1, 11.9,1,1, 26.576, 10789.249, 352.982, 52838.194 24/06/05,16:41:29,01,10,1, 11.9,1,1, 26.576, 10789.720, 353.020, 52838.549 24/06/05,16:41:29,02,10,1, 11.9,1,1, 26.576, 10790.021, 354.560, 52838.375 24/06/05,16:41:29,03,10,1, 11.9,1,1, 26.576, 10789.406, 352.812, 52838.405 24/06/05,16:41:29,04,10,1, 11.9,1,1, 26.576, 10790.478, 353.810, 52838.966 24/06/05,16:41:29,05,10,1, 11.9,1,1, 26.576, 10789.882, 354.078, 52838.202 24/06/05,16:41:29,06,10,1, 11.9,1,1, 26.576, 10789.519, 352.528, 52838.239 24/06/05,16:41:29,07,10,1, 11.9,1,1, 26.576, 10790.158, 354.210, 52838.226 24/06/05,16:41:29,08,10,1, 11.9,1,1, 26.576, 10789.101, 353.304, 52837.682 24/06/05,16:41:29,09,10,1, 11.9,1,1, 26.576, 10789.706, 353.052, 52838.511 24/06/05,16:41:29,10,10,1, 11.9,1,1, 26.576, 10790.039, 354.499, 52838.316 24/06/05,16:41:29,11,10,1, 11.9,1,1, 26.576, 10789.468, 352.862, 52838.463 24/06/05,16:41:29,12,10,1, 11.9,1,1, 26.576, 10790.428, 353.835, 52839.001 24/06/05,16:41:29,13,10,1, 11.9,1,1, 26.576, 10789.862, 354.045, 52838.203 24/06/05,16:41:29,14,10,1, 11.9,1,1, 26.576, 10789.536, 352.445, 52838.295 24/06/05,16:41:29,15,10,1, 11.9,1,1, 26.576, 10790.111, 354.308, 52838.284 24/06/05,16:41:29,16,10,1, 11.9,1,1, 26.576, 10789.095, 353.280, 52837.731 24/06/05,16:41:29,17,10,1, 11.9,1,1, 26.576, 10789.734, 353.090, 52838.466 24/06/05,16:41:29,18,10,1, 11.9,1,1, 26.576, 10790.044, 354.511, 52838.339 24/06/05,16:41:29,19,10,1, 11.9,1,1, 26.576, 10789.528, 352.889, 52838.373 24/06/05,16:41:30,00,10,1, 11.9,1,1, 26.575, 10789.524, 352.889, 52838.373 24/06/05,16:41:30,01,10,1, 11.9,1,1, 26.575, 10790.077, 353.469, 52838.736 24/06/05,16:41:30,02,10,1, 11.9,1,1, 26.575, 10790.130, 354.476, 52838.385 24/06/05,16:41:30,03,10,1, 11.9,1,1, 26.575, 10789.637, 352.797, 52838.518 24/06/05,16:41:30,04,10,1, 11.9,1,1, 26.575, 10790.426, 354.022, 52838.648 24/06/05,16:41:30,05,10,1, 11.9,1,1, 26.575, 10789.549, 353.705, 52837.805 24/06/05,16:41:30,06,10,1, 11.9,1,1, 26.575, 10789.497, 352.672, 52838.197 24/06/05,16:41:30,07,10,1, 11.9,1,1, 26.575, 10789.973, 354.508, 52838.079 24/06/05,16:41:30,08,10,1, 11.9,1,1, 26.575, 10789.161, 353.150, 52837.844 24/06/05,16:41:30,09,10,1, 11.9,1,1, 26.575, 10790.113, 353.471, 52838.757 24/06/05,16:41:30,10,10,1, 11.9,1,1, 26.575, 10790.114, 354.495, 52838.314 24/06/05,16:41:30,11,10,1, 11.9,1,1, 26.575, 10789.629, 352.792, 52838.399 24/06/05,16:41:30,12,10,1, 11.9,1,1, 26.575, 10790.457, 354.048, 52838.580 24/06/05,16:41:30,13,10,1, 11.9,1,1, 26.575, 10789.482, 353.648, 52837.660 24/06/05,16:41:30,14,10,1, 11.9,1,1, 26.575, 10789.497, 352.657, 52838.162 24/06/05,16:41:30,15,10,1, 11.9,1,1, 26.575, 10790.037, 354.473, 52838.121 24/06/05,16:41:30,16,10,1, 11.9,1,1, 26.575, 10789.177, 353.120, 52837.992 24/06/05,16:41:30,17,10,1, 11.9,1,1, 26.575, 10790.096, 353.493, 52838.714 24/06/05,16:41:30,18,10,1, 11.9,1,1, 26.575, 10790.149, 354.533, 52838.390 24/06/05,16:41:30,19,10,1, 11.9,1,1, 26.575, 10789.581, 352.684, 52838.395 24/06/05,16:41:31,00,10,1, 11.9,1,1, 26.574, 10789.574, 352.684, 52838.395 24/06/05,16:41:31,01,10,1, 11.9,1,1, 26.574, 10790.415, 353.737, 52838.823 24/06/05,16:41:31,02,10,1, 11.9,1,1, 26.574, 10790.006, 354.218, 52838.252 24/06/05,16:41:31,03,10,1, 11.9,1,1, 26.574, 10789.569, 352.636, 52838.175 24/06/05,16:41:31,04,10,1, 11.9,1,1, 26.574, 10790.261, 354.192, 52838.249 24/06/05,16:41:31,05,10,1, 11.9,1,1, 26.574, 10789.108, 353.403, 52837.547 24/06/05,16:41:31,06,10,1, 11.9,1,1, 26.574, 10789.669, 352.950, 52838.265 24/06/05,16:41:31,07,10,1, 11.9,1,1, 26.574, 10790.058, 354.586, 52838.257 24/06/05,16:41:31,08,10,1, 11.9,1,1, 26.574, 10789.402, 352.995, 52838.294 24/06/05,16:41:31,09,10,1, 11.9,1,1, 26.574, 10790.418, 353.771, 52838.805 24/06/05,16:41:31,10,10,1, 11.9,1,1, 26.574, 10790.009, 354.268, 52838.141 24/06/05,16:41:31,11,10,1, 11.9,1,1, 26.574, 10789.541, 352.625, 52838.301 24/06/05,16:41:31,12,10,1, 11.9,1,1, 26.574, 10790.203, 354.222, 52838.202 24/06/05,16:41:31,13,10,1, 11.9,1,1, 26.574, 10789.231, 353.403, 52837.595 24/06/05,16:41:31,14,10,1, 11.9,1,1, 26.574, 10789.665, 353.024, 52838.283 24/06/05,16:41:31,15,10,1, 11.9,1,1, 26.574, 10790.074, 354.598, 52838.159 24/06/05,16:41:31,16,10,1, 11.9,1,1, 26.574, 10789.431, 352.986, 52838.309 24/06/05,16:41:31,17,10,1, 11.9,1,1, 26.574, 10790.481, 353.835, 52838.801 24/06/05,16:41:31,18,10,1, 11.9,1,1, 26.574, 10790.038, 354.189, 52838.173 24/06/05,16:41:31,19,10,1, 11.9,1,1, 26.574, 10789.613, 352.551, 52838.091 24/06/05,16:41:32,00,09,1, 12.0,1,1, 26.573, 10789.608, 352.551, 52838.091 24/06/05,16:41:32,01,09,1, 12.0,1,1, 26.573, 10790.484, 354.012, 52838.595 24/06/05,16:41:32,02,09,1, 12.0,1,1, 26.573, 10789.690, 353.905, 52837.731 24/06/05,16:41:32,03,09,1, 12.0,1,1, 26.573, 10789.596, 352.669, 52837.911 24/06/05,16:41:32,04,09,1, 12.0,1,1, 26.573, 10790.075, 354.413, 52837.984 24/06/05,16:41:32,05,09,1, 12.0,1,1, 26.573, 10789.163, 353.235, 52837.658 24/06/05,16:41:32,06,09,1, 12.0,1,1, 26.573, 10790.026, 353.455, 52838.540 24/06/05,16:41:32,07,09,1, 12.0,1,1, 26.573, 10790.206, 354.574, 52838.207 24/06/05,16:41:32,08,09,1, 12.0,1,1, 26.573, 10789.678, 352.816, 52838.273 24/06/05,16:41:32,09,09,1, 12.0,1,1, 26.573, 10790.571, 354.096, 52838.590 24/06/05,16:41:32,10,09,1, 12.0,1,1, 26.573, 10789.639, 353.891, 52837.811 24/06/05,16:41:32,11,09,1, 12.0,1,1, 26.573, 10789.485, 352.688, 52837.988 24/06/05,16:41:32,12,09,1, 12.0,1,1, 26.573, 10790.123, 354.495, 52838.035 24/06/05,16:41:32,13,09,1, 12.0,1,1, 26.573, 10789.168, 353.243, 52837.750 24/06/05,16:41:32,14,09,1, 12.0,1,1, 26.573, 10790.143, 353.499, 52838.628 24/06/05,16:41:32,15,09,1, 12.0,1,1, 26.573, 10790.181, 354.556, 52838.317 24/06/05,16:41:32,16,09,1, 12.0,1,1, 26.573, 10789.648, 352.844, 52838.333 24/06/05,16:41:32,17,09,1, 12.0,1,1, 26.573, 10790.496, 354.110, 52838.495 24/06/05,16:41:32,18,09,1, 12.0,1,1, 26.573, 10789.608, 353.775, 52837.694 24/06/05,16:41:32,19,09,1, 12.0,1,1, 26.573, 10789.518, 352.727, 52838.132 24/06/05,16:41:33,00,10,1, 11.9,1,1, 26.576, 10789.516, 352.727, 52838.132 24/06/05,16:41:33,01,10,1, 11.9,1,1, 26.576, 10790.339, 354.290, 52838.166 24/06/05,16:41:33,02,10,1, 11.9,1,1, 26.576, 10789.330, 353.594, 52837.408 24/06/05,16:41:33,03,10,1, 11.9,1,1, 26.576, 10789.682, 352.975, 52838.018 24/06/05,16:41:33,04,10,1, 11.9,1,1, 26.576, 10790.120, 354.713, 52838.177 24/06/05,16:41:33,05,10,1, 11.9,1,1, 26.576, 10789.447, 353.089, 52838.121 24/06/05,16:41:33,06,10,1, 11.9,1,1, 26.576, 10790.478, 353.921, 52838.673 24/06/05,16:41:33,07,10,1, 11.9,1,1, 26.576, 10790.100, 354.324, 52837.979 24/06/05,16:41:33,08,10,1, 11.9,1,1, 26.576, 10789.647, 352.731, 52837.953 24/06/05,16:41:33,09,10,1, 11.9,1,1, 26.576, 10790.322, 354.369, 52838.088 24/06/05,16:41:33,10,10,1, 11.9,1,1, 26.576, 10789.300, 353.515, 52837.464 24/06/05,16:41:33,11,10,1, 11.9,1,1, 26.576, 10789.664, 353.051, 52838.186 24/06/05,16:41:33,12,10,1, 11.9,1,1, 26.576, 10790.147, 354.765, 52838.111 24/06/05,16:41:33,13,10,1, 11.9,1,1, 26.576, 10789.464, 353.120, 52838.017 24/06/05,16:41:33,14,10,1, 11.9,1,1, 26.576, 10790.496, 353.891, 52838.642 24/06/05,16:41:33,15,10,1, 11.9,1,1, 26.576, 10790.080, 354.312, 52838.009 24/06/05,16:41:33,16,10,1, 11.9,1,1, 26.576, 10789.645, 352.711, 52838.054 24/06/05,16:41:33,17,10,1, 11.9,1,1, 26.576, 10790.271, 354.335, 52838.028 24/06/05,16:41:33,18,10,1, 11.9,1,1, 26.576, 10789.286, 353.430, 52837.410 24/06/05,16:41:33,19,10,1, 11.9,1,1, 26.576, 10789.769, 353.185, 52838.121 24/06/05,16:41:34,00,10,1, 11.9,1,1, 26.576, 10789.766, 353.185, 52838.121 24/06/05,16:41:34,01,10,1, 11.9,1,1, 26.576, 10790.112, 354.559, 52837.881 24/06/05,16:41:34,02,10,1, 11.9,1,1, 26.576, 10789.273, 353.377, 52837.665 24/06/05,16:41:34,03,10,1, 11.9,1,1, 26.576, 10790.076, 353.497, 52838.398 24/06/05,16:41:34,04,10,1, 11.9,1,1, 26.576, 10790.251, 354.671, 52838.197 24/06/05,16:41:34,05,10,1, 11.9,1,1, 26.576, 10789.768, 352.939, 52838.153 24/06/05,16:41:34,06,10,1, 11.9,1,1, 26.576, 10790.552, 354.158, 52838.437 24/06/05,16:41:34,07,10,1, 11.9,1,1, 26.576, 10789.719, 353.856, 52837.555 24/06/05,16:41:34,08,10,1, 11.9,1,1, 26.576, 10789.616, 352.830, 52837.822 24/06/05,16:41:34,09,10,1, 11.9,1,1, 26.576, 10790.198, 354.669, 52837.866 24/06/05,16:41:34,10,10,1, 11.9,1,1, 26.576, 10789.272, 353.254, 52837.663 24/06/05,16:41:34,11,10,1, 11.9,1,1, 26.576, 10790.224, 353.599, 52838.544 24/06/05,16:41:34,12,10,1, 11.9,1,1, 26.576, 10790.311, 354.698, 52838.187 24/06/05,16:41:34,13,10,1, 11.9,1,1, 26.576, 10789.702, 352.874, 52838.167 24/06/05,16:41:34,14,10,1, 11.9,1,1, 26.576, 10790.551, 354.107, 52838.209 24/06/05,16:41:34,15,10,1, 11.9,1,1, 26.576, 10789.637, 353.871, 52837.501 24/06/05,16:41:34,16,10,1, 11.9,1,1, 26.576, 10789.633, 352.820, 52837.877 24/06/05,16:41:34,17,10,1, 11.9,1,1, 26.576, 10790.164, 354.605, 52837.788 24/06/05,16:41:34,18,10,1, 11.9,1,1, 26.576, 10789.364, 353.232, 52837.608 24/06/05,16:41:34,19,10,1, 11.9,1,1, 26.576, 10790.233, 353.701, 52838.545 24/06/05,16:41:35,00,10,1, 11.9,1,1, 26.574, 10790.225, 353.701, 52838.545 24/06/05,16:41:35,01,10,1, 11.9,1,1, 26.574, 10790.225, 354.855, 52837.996 24/06/05,16:41:35,02,10,1, 11.9,1,1, 26.574, 10789.601, 353.143, 52837.937 24/06/05,16:41:35,03,10,1, 11.9,1,1, 26.574, 10790.608, 353.973, 52838.505 24/06/05,16:41:35,04,10,1, 11.9,1,1, 26.574, 10790.139, 354.330, 52837.809 24/06/05,16:41:35,05,10,1, 11.9,1,1, 26.574, 10789.704, 352.792, 52837.872 24/06/05,16:41:35,06,10,1, 11.9,1,1, 26.574, 10790.299, 354.389, 52837.750 24/06/05,16:41:35,07,10,1, 11.9,1,1, 26.574, 10789.351, 353.492, 52837.282 24/06/05,16:41:35,08,10,1, 11.9,1,1, 26.574, 10789.865, 353.239, 52838.041 24/06/05,16:41:35,09,10,1, 11.9,1,1, 26.574, 10790.287, 354.835, 52838.013 24/06/05,16:41:35,10,10,1, 11.9,1,1, 26.574, 10789.633, 353.061, 52837.902 24/06/05,16:41:35,11,10,1, 11.9,1,1, 26.574, 10790.686, 354.030, 52838.542 24/06/05,16:41:35,12,10,1, 11.9,1,1, 26.574, 10790.060, 354.265, 52837.891 24/06/05,16:41:35,13,10,1, 11.9,1,1, 26.574, 10789.711, 352.739, 52837.860 24/06/05,16:41:35,14,10,1, 11.9,1,1, 26.574, 10790.289, 354.438, 52837.901 24/06/05,16:41:35,15,10,1, 11.9,1,1, 26.574, 10789.346, 353.552, 52837.446 24/06/05,16:41:35,16,10,1, 11.9,1,1, 26.574, 10789.887, 353.265, 52838.007 24/06/05,16:41:35,17,10,1, 11.9,1,1, 26.574, 10790.278, 354.789, 52837.938 24/06/05,16:41:35,18,10,1, 11.9,1,1, 26.574, 10789.684, 353.034, 52837.955 24/06/05,16:41:35,19,10,1, 11.9,1,1, 26.574, 10790.666, 354.095, 52838.528 24/06/05,16:41:36,00,10,1, 11.9,1,1, 26.578, 10790.659, 354.095, 52838.528 24/06/05,16:41:36,01,10,1, 11.9,1,1, 26.578, 10790.378, 354.749, 52838.071 24/06/05,16:41:36,02,10,1, 11.9,1,1, 26.578, 10789.799, 352.893, 52837.955 24/06/05,16:41:36,03,10,1, 11.9,1,1, 26.578, 10790.590, 354.255, 52838.031 24/06/05,16:41:36,04,10,1, 11.9,1,1, 26.578, 10789.662, 353.877, 52837.363 24/06/05,16:41:36,05,10,1, 11.9,1,1, 26.578, 10789.663, 352.948, 52837.781 24/06/05,16:41:36,06,10,1, 11.9,1,1, 26.578, 10790.181, 354.612, 52837.735 24/06/05,16:41:36,07,10,1, 11.9,1,1, 26.578, 10789.435, 353.313, 52837.522 24/06/05,16:41:36,08,10,1, 11.9,1,1, 26.578, 10790.455, 353.805, 52838.399 24/06/05,16:41:36,09,10,1, 11.9,1,1, 26.578, 10790.305, 354.637, 52837.919 24/06/05,16:41:36,10,10,1, 11.9,1,1, 26.578, 10789.817, 352.830, 52837.891 24/06/05,16:41:36,11,10,1, 11.9,1,1, 26.578, 10790.601, 354.352, 52838.123 24/06/05,16:41:36,12,10,1, 11.9,1,1, 26.578, 10789.565, 353.856, 52837.260 24/06/05,16:41:36,13,10,1, 11.9,1,1, 26.578, 10789.734, 352.937, 52837.714 24/06/05,16:41:36,14,10,1, 11.9,1,1, 26.578, 10790.165, 354.686, 52837.702 24/06/05,16:41:36,15,10,1, 11.9,1,1, 26.578, 10789.462, 353.309, 52837.714 24/06/05,16:41:36,16,10,1, 11.9,1,1, 26.578, 10790.502, 353.808, 52838.407 24/06/05,16:41:36,17,10,1, 11.9,1,1, 26.578, 10790.301, 354.518, 52837.891 24/06/05,16:41:36,18,10,1, 11.9,1,1, 26.578, 10789.809, 352.833, 52837.975 24/06/05,16:41:36,19,10,1, 11.9,1,1, 26.578, 10790.552, 354.419, 52838.080 24/06/05,16:41:37,00,09,1, 11.9,1,1, 26.576, 10790.551, 354.419, 52838.080 24/06/05,16:41:37,01,09,1, 11.9,1,1, 26.576, 10790.070, 354.254, 52837.689 24/06/05,16:41:37,02,09,1, 11.9,1,1, 26.576, 10789.728, 352.761, 52837.672 24/06/05,16:41:37,03,09,1, 11.9,1,1, 26.576, 10790.372, 354.574, 52837.796 24/06/05,16:41:37,04,09,1, 11.9,1,1, 26.576, 10789.414, 353.545, 52837.385 24/06/05,16:41:37,05,09,1, 11.9,1,1, 26.576, 10790.120, 353.437, 52838.035 24/06/05,16:41:37,06,09,1, 11.9,1,1, 26.576, 10790.376, 354.794, 52837.950 24/06/05,16:41:37,07,09,1, 11.9,1,1, 26.576, 10789.771, 353.064, 52837.956 24/06/05,16:41:37,08,09,1, 11.9,1,1, 26.576, 10790.755, 354.145, 52838.355 24/06/05,16:41:37,09,09,1, 11.9,1,1, 26.576, 10790.052, 354.173, 52837.542 24/06/05,16:41:37,10,09,1, 11.9,1,1, 26.576, 10789.763, 352.760, 52837.660 24/06/05,16:41:37,11,09,1, 11.9,1,1, 26.576, 10790.350, 354.624, 52837.728 24/06/05,16:41:37,12,09,1, 11.9,1,1, 26.576, 10789.325, 353.445, 52837.206 24/06/05,16:41:37,13,09,1, 11.9,1,1, 26.576, 10790.164, 353.453, 52838.022 24/06/05,16:41:37,14,09,1, 11.9,1,1, 26.576, 10790.406, 354.731, 52837.834 24/06/05,16:41:37,15,09,1, 11.9,1,1, 26.576, 10789.859, 353.099, 52837.890 24/06/05,16:41:37,16,09,1, 11.9,1,1, 26.576, 10790.726, 354.189, 52838.267 24/06/05,16:41:37,17,09,1, 11.9,1,1, 26.576, 10789.963, 354.057, 52837.416 24/06/05,16:41:37,18,09,1, 11.9,1,1, 26.576, 10789.728, 352.841, 52837.659 24/06/05,16:41:37,19,09,1, 11.9,1,1, 26.576, 10790.317, 354.630, 52837.627 24/06/05,16:41:38,00,10,1, 11.9,1,1, 26.574, 10790.309, 354.630, 52837.627 24/06/05,16:41:38,01,10,1, 11.9,1,1, 26.574, 10789.624, 353.735, 52837.223 24/06/05,16:41:38,02,10,1, 11.9,1,1, 26.574, 10789.817, 353.016, 52837.689 24/06/05,16:41:38,03,10,1, 11.9,1,1, 26.574, 10790.356, 354.798, 52837.697 24/06/05,16:41:38,04,10,1, 11.9,1,1, 26.574, 10789.581, 353.306, 52837.609 24/06/05,16:41:38,05,10,1, 11.9,1,1, 26.574, 10790.678, 353.922, 52838.344 24/06/05,16:41:38,06,10,1, 11.9,1,1, 26.574, 10790.299, 354.518, 52837.572 24/06/05,16:41:38,07,10,1, 11.9,1,1, 26.574, 10789.954, 352.909, 52837.809 24/06/05,16:41:38,08,10,1, 11.9,1,1, 26.574, 10790.592, 354.410, 52837.820 24/06/05,16:41:38,09,10,1, 11.9,1,1, 26.574, 10789.533, 353.690, 52837.119 24/06/05,16:41:38,10,10,1, 11.9,1,1, 26.574, 10789.842, 353.114, 52837.722 24/06/05,16:41:38,11,10,1, 11.9,1,1, 26.574, 10790.330, 354.851, 52837.720 24/06/05,16:41:38,12,10,1, 11.9,1,1, 26.574, 10789.635, 353.254, 52837.575 24/06/05,16:41:38,13,10,1, 11.9,1,1, 26.574, 10790.668, 353.948, 52838.214 24/06/05,16:41:38,14,10,1, 11.9,1,1, 26.574, 10790.348, 354.509, 52837.749 24/06/05,16:41:38,15,10,1, 11.9,1,1, 26.574, 10789.862, 352.865, 52837.749 24/06/05,16:41:38,16,10,1, 11.9,1,1, 26.574, 10790.478, 354.395, 52837.663 24/06/05,16:41:38,17,10,1, 11.9,1,1, 26.574, 10789.449, 353.642, 52837.045 24/06/05,16:41:38,18,10,1, 11.9,1,1, 26.574, 10789.890, 353.213, 52837.712 24/06/05,16:41:38,19,10,1, 11.9,1,1, 26.574, 10790.345, 354.814, 52837.739 24/06/05,16:41:39,00,10,1, 11.9,1,1, 26.570, 10790.342, 354.814, 52837.739 24/06/05,16:41:39,01,10,1, 11.9,1,1, 26.570, 10789.442, 353.404, 52837.326 24/06/05,16:41:39,02,10,1, 11.9,1,1, 26.570, 10790.336, 353.609, 52838.098 24/06/05,16:41:39,03,10,1, 11.9,1,1, 26.570, 10790.454, 354.843, 52837.860 24/06/05,16:41:39,04,10,1, 11.9,1,1, 26.570, 10789.967, 353.015, 52837.942 24/06/05,16:41:39,05,10,1, 11.9,1,1, 26.570, 10790.781, 354.183, 52838.039 24/06/05,16:41:39,06,10,1, 11.9,1,1, 26.570, 10789.906, 354.018, 52837.172 24/06/05,16:41:39,07,10,1, 11.9,1,1, 26.570, 10789.766, 352.956, 52837.545 24/06/05,16:41:39,08,10,1, 11.9,1,1, 26.570, 10790.260, 354.704, 52837.525 24/06/05,16:41:39,09,10,1, 11.9,1,1, 26.570, 10789.494, 353.337, 52837.169 24/06/05,16:41:39,10,10,1, 11.9,1,1, 26.570, 10790.369, 353.685, 52838.072 24/06/05,16:41:39,11,10,1, 11.9,1,1, 26.570, 10790.450, 354.785, 52837.693 24/06/05,16:41:39,12,10,1, 11.9,1,1, 26.570, 10789.908, 352.971, 52837.757 24/06/05,16:41:39,13,10,1, 11.9,1,1, 26.570, 10790.760, 354.229, 52838.096 24/06/05,16:41:39,14,10,1, 11.9,1,1, 26.570, 10789.869, 354.004, 52837.265 24/06/05,16:41:39,15,10,1, 11.9,1,1, 26.570, 10789.816, 352.896, 52837.500 24/06/05,16:41:39,16,10,1, 11.9,1,1, 26.570, 10790.331, 354.651, 52837.470 24/06/05,16:41:39,17,10,1, 11.9,1,1, 26.570, 10789.463, 353.348, 52837.237 24/06/05,16:41:39,18,10,1, 11.9,1,1, 26.570, 10790.470, 353.749, 52838.089 24/06/05,16:41:39,19,10,1, 11.9,1,1, 26.570, 10790.462, 354.721, 52837.802 24/06/05,16:41:40,00,10,1, 11.9,1,1, 26.574, 10790.459, 354.721, 52837.802 24/06/05,16:41:40,01,10,1, 11.9,1,1, 26.574, 10789.785, 353.227, 52837.589 24/06/05,16:41:40,02,10,1, 11.9,1,1, 26.574, 10790.751, 354.024, 52838.194 24/06/05,16:41:40,03,10,1, 11.9,1,1, 26.574, 10790.338, 354.477, 52837.579 24/06/05,16:41:40,04,10,1, 11.9,1,1, 26.574, 10789.919, 352.849, 52837.680 24/06/05,16:41:40,05,10,1, 11.9,1,1, 26.574, 10790.533, 354.479, 52837.534 24/06/05,16:41:40,06,10,1, 11.9,1,1, 26.574, 10789.527, 353.600, 52837.072 24/06/05,16:41:40,07,10,1, 11.9,1,1, 26.574, 10790.072, 353.359, 52837.811 24/06/05,16:41:40,08,10,1, 11.9,1,1, 26.574, 10790.411, 354.832, 52837.697 24/06/05,16:41:40,09,10,1, 11.9,1,1, 26.574, 10789.837, 353.133, 52837.680 24/06/05,16:41:40,10,10,1, 11.9,1,1, 26.574, 10790.852, 354.110, 52838.236 24/06/05,16:41:40,11,10,1, 11.9,1,1, 26.574, 10790.271, 354.338, 52837.488 24/06/05,16:41:40,12,10,1, 11.9,1,1, 26.574, 10789.848, 352.806, 52837.496 24/06/05,16:41:40,13,10,1, 11.9,1,1, 26.574, 10790.535, 354.483, 52837.581 24/06/05,16:41:40,14,10,1, 11.9,1,1, 26.574, 10789.517, 353.604, 52837.034 24/06/05,16:41:40,15,10,1, 11.9,1,1, 26.574, 10790.102, 353.358, 52837.769 24/06/05,16:41:40,16,10,1, 11.9,1,1, 26.574, 10790.421, 354.827, 52837.588 24/06/05,16:41:40,17,10,1, 11.9,1,1, 26.574, 10789.847, 353.135, 52837.809 24/06/05,16:41:40,18,10,1, 11.9,1,1, 26.574, 10790.782, 354.160, 52838.184 24/06/05,16:41:40,19,10,1, 11.9,1,1, 26.574, 10790.180, 354.265, 52837.270 24/06/05,16:41:41,00,10,1, 11.9,1,1, 26.576, 10790.175, 354.265, 52837.270 24/06/05,16:41:41,01,10,1, 11.9,1,1, 26.576, 10789.992, 352.933, 52837.647 24/06/05,16:41:41,02,10,1, 11.9,1,1, 26.576, 10790.751, 354.338, 52837.781 24/06/05,16:41:41,03,10,1, 11.9,1,1, 26.576, 10789.803, 353.927, 52837.008 24/06/05,16:41:41,04,10,1, 11.9,1,1, 26.576, 10789.857, 353.026, 52837.367 24/06/05,16:41:41,05,10,1, 11.9,1,1, 26.576, 10790.368, 354.796, 52837.436 24/06/05,16:41:41,06,10,1, 11.9,1,1, 26.576, 10789.631, 353.384, 52837.224 24/06/05,16:41:41,07,10,1, 11.9,1,1, 26.576, 10790.645, 353.895, 52838.073 24/06/05,16:41:41,08,10,1, 11.9,1,1, 26.576, 10790.472, 354.735, 52837.661 24/06/05,16:41:41,09,10,1, 11.9,1,1, 26.576, 10789.987, 352.887, 52837.697 24/06/05,16:41:41,10,10,1, 11.9,1,1, 26.576, 10790.730, 354.380, 52837.767 24/06/05,16:41:41,11,10,1, 11.9,1,1, 26.576, 10789.721, 353.839, 52836.915 24/06/05,16:41:41,12,10,1, 11.9,1,1, 26.576, 10789.902, 353.011, 52837.395 24/06/05,16:41:41,13,10,1, 11.9,1,1, 26.576, 10790.369, 354.791, 52837.459 24/06/05,16:41:41,14,10,1, 11.9,1,1, 26.576, 10789.671, 353.362, 52837.351 24/06/05,16:41:41,15,10,1, 11.9,1,1, 26.576, 10790.637, 353.889, 52838.122 24/06/05,16:41:41,16,10,1, 11.9,1,1, 26.576, 10790.531, 354.650, 52837.682 24/06/05,16:41:41,17,10,1, 11.9,1,1, 26.576, 10789.979, 352.915, 52837.651 24/06/05,16:41:41,18,10,1, 11.9,1,1, 26.576, 10790.684, 354.432, 52837.743 24/06/05,16:41:41,19,10,1, 11.9,1,1, 26.576, 10789.654, 353.799, 52836.904 24/06/05,16:41:42,00,09,1, 12.0,1,1, 26.574, 10789.649, 353.799, 52836.904 24/06/05,16:41:42,01,09,1, 12.0,1,1, 26.574, 10789.891, 352.841, 52837.384 24/06/05,16:41:42,02,09,1, 12.0,1,1, 26.574, 10790.473, 354.630, 52837.285 24/06/05,16:41:42,03,09,1, 12.0,1,1, 26.574, 10789.524, 353.596, 52836.949 24/06/05,16:41:42,04,09,1, 12.0,1,1, 26.574, 10790.201, 353.453, 52837.700 24/06/05,16:41:42,05,09,1, 12.0,1,1, 26.574, 10790.461, 354.867, 52837.489 24/06/05,16:41:42,06,09,1, 12.0,1,1, 26.574, 10789.994, 353.200, 52837.534 24/06/05,16:41:42,07,09,1, 12.0,1,1, 26.574, 10790.880, 354.268, 52838.055 24/06/05,16:41:42,08,09,1, 12.0,1,1, 26.574, 10790.117, 354.256, 52837.247 24/06/05,16:41:42,09,09,1, 12.0,1,1, 26.574, 10789.884, 352.917, 52837.431 24/06/05,16:41:42,10,09,1, 12.0,1,1, 26.574, 10790.460, 354.725, 52837.420 24/06/05,16:41:42,11,09,1, 12.0,1,1, 26.574, 10789.509, 353.511, 52836.922 24/06/05,16:41:42,12,09,1, 12.0,1,1, 26.574, 10790.223, 353.527, 52837.755 24/06/05,16:41:42,13,09,1, 12.0,1,1, 26.574, 10790.521, 354.934, 52837.676 24/06/05,16:41:42,14,09,1, 12.0,1,1, 26.574, 10789.961, 353.193, 52837.592 24/06/05,16:41:42,15,09,1, 12.0,1,1, 26.574, 10790.846, 354.226, 52837.949 24/06/05,16:41:42,16,09,1, 12.0,1,1, 26.574, 10790.138, 354.212, 52837.193 24/06/05,16:41:42,17,09,1, 12.0,1,1, 26.574, 10789.833, 352.949, 52837.404 24/06/05,16:41:42,18,09,1, 12.0,1,1, 26.574, 10790.432, 354.703, 52837.376 24/06/05,16:41:42,19,09,1, 12.0,1,1, 26.574, 10789.535, 353.490, 52836.986 24/06/05,16:41:43,00,09,1, 11.9,1,1, 26.572, 10789.533, 353.490, 52836.986 24/06/05,16:41:43,01,09,1, 11.9,1,1, 26.572, 10789.938, 353.138, 52837.382 24/06/05,16:41:43,02,09,1, 11.9,1,1, 26.572, 10790.468, 354.929, 52837.464 24/06/05,16:41:43,03,09,1, 11.9,1,1, 26.572, 10789.673, 353.392, 52837.334 24/06/05,16:41:43,04,09,1, 11.9,1,1, 26.572, 10790.683, 354.026, 52838.047 24/06/05,16:41:43,05,09,1, 11.9,1,1, 26.572, 10790.451, 354.666, 52837.432 24/06/05,16:41:43,06,09,1, 11.9,1,1, 26.572, 10789.997, 353.014, 52837.476 24/06/05,16:41:43,07,09,1, 11.9,1,1, 26.572, 10790.694, 354.479, 52837.566 24/06/05,16:41:43,08,09,1, 11.9,1,1, 26.572, 10789.666, 353.833, 52836.792 24/06/05,16:41:43,09,09,1, 11.9,1,1, 26.572, 10789.947, 353.212, 52837.350 24/06/05,16:41:43,10,09,1, 11.9,1,1, 26.572, 10790.423, 354.970, 52837.372 24/06/05,16:41:43,11,09,1, 11.9,1,1, 26.572, 10789.673, 353.342, 52837.326 24/06/05,16:41:43,12,09,1, 11.9,1,1, 26.572, 10790.784, 354.087, 52838.089 24/06/05,16:41:43,13,09,1, 11.9,1,1, 26.572, 10790.448, 354.666, 52837.474 24/06/05,16:41:43,14,09,1, 11.9,1,1, 26.572, 10790.005, 352.970, 52837.634 24/06/05,16:41:43,15,09,1, 11.9,1,1, 26.572, 10790.612, 354.496, 52837.510 24/06/05,16:41:43,16,09,1, 11.9,1,1, 26.572, 10789.632, 353.795, 52836.781 24/06/05,16:41:43,17,09,1, 11.9,1,1, 26.572, 10790.078, 353.287, 52837.482 24/06/05,16:41:43,18,09,1, 11.9,1,1, 26.572, 10790.438, 354.883, 52837.387 24/06/05,16:41:43,19,09,1, 11.9,1,1, 26.572, 10789.803, 353.358, 52837.541 24/06/05,16:41:44,00,09,1, 11.9,1,1, 26.574, 10789.800, 353.358, 52837.541 24/06/05,16:41:44,01,09,1, 11.9,1,1, 26.574, 10790.427, 353.692, 52837.770 24/06/05,16:41:44,02,09,1, 11.9,1,1, 26.574, 10790.497, 354.958, 52837.454 24/06/05,16:41:44,03,09,1, 11.9,1,1, 26.574, 10789.976, 353.127, 52837.607 24/06/05,16:41:44,04,09,1, 11.9,1,1, 26.574, 10790.940, 354.288, 52837.668 24/06/05,16:41:44,05,09,1, 11.9,1,1, 26.574, 10789.984, 354.245, 52837.108 24/06/05,16:41:44,06,09,1, 11.9,1,1, 26.574, 10789.940, 353.016, 52837.452 24/06/05,16:41:44,07,09,1, 11.9,1,1, 26.574, 10790.369, 354.676, 52836.947 24/06/05,16:41:44,08,09,1, 11.9,1,1, 26.574, 10789.496, 353.577, 52837.023 24/06/05,16:41:44,09,09,1, 11.9,1,1, 26.574, 10790.466, 353.765, 52837.875 24/06/05,16:41:44,10,09,1, 11.9,1,1, 26.574, 10790.487, 354.890, 52837.512 24/06/05,16:41:44,11,09,1, 11.9,1,1, 26.574, 10789.987, 353.168, 52837.803 24/06/05,16:41:44,12,09,1, 11.9,1,1, 26.574, 10790.872, 354.360, 52837.742 24/06/05,16:41:44,13,09,1, 11.9,1,1, 26.574, 10789.959, 354.227, 52837.049 24/06/05,16:41:44,14,09,1, 11.9,1,1, 26.574, 10789.930, 352.973, 52837.449 24/06/05,16:41:44,15,09,1, 11.9,1,1, 26.574, 10790.392, 354.765, 52837.132 24/06/05,16:41:44,16,09,1, 11.9,1,1, 26.574, 10789.550, 353.589, 52837.089 24/06/05,16:41:44,17,09,1, 11.9,1,1, 26.574, 10790.486, 353.766, 52837.891 24/06/05,16:41:44,18,09,1, 11.9,1,1, 26.574, 10790.464, 354.825, 52837.260 24/06/05,16:41:44,19,09,1, 11.9,1,1, 26.574, 10790.060, 353.187, 52837.725 24/06/05,16:41:45,00,09,1, 11.9,1,1, 26.575, 10790.058, 353.187, 52837.725 24/06/05,16:41:45,01,09,1, 11.9,1,1, 26.575, 10790.844, 354.129, 52838.132 24/06/05,16:41:45,02,09,1, 11.9,1,1, 26.575, 10790.387, 354.744, 52837.349 24/06/05,16:41:45,03,09,1, 11.9,1,1, 26.575, 10790.040, 353.008, 52837.527 24/06/05,16:41:45,04,09,1, 11.9,1,1, 26.575, 10790.706, 354.538, 52837.316 24/06/05,16:41:45,05,09,1, 11.9,1,1, 26.575, 10789.573, 353.930, 52836.801 24/06/05,16:41:45,06,09,1, 11.9,1,1, 26.575, 10790.010, 353.286, 52837.387 24/06/05,16:41:45,07,09,1, 11.9,1,1, 26.575, 10790.392, 354.944, 52837.204 24/06/05,16:41:45,08,09,1, 11.9,1,1, 26.575, 10789.721, 353.487, 52837.538 24/06/05,16:41:45,09,09,1, 11.9,1,1, 26.575, 10790.865, 354.156, 52837.969 24/06/05,16:41:45,10,09,1, 11.9,1,1, 26.575, 10790.331, 354.630, 52837.262 24/06/05,16:41:45,11,09,1, 11.9,1,1, 26.575, 10790.059, 353.037, 52837.614 24/06/05,16:41:45,12,09,1, 11.9,1,1, 26.575, 10790.660, 354.588, 52837.256 24/06/05,16:41:45,13,09,1, 11.9,1,1, 26.575, 10789.567, 353.912, 52836.739 24/06/05,16:41:45,14,09,1, 11.9,1,1, 26.575, 10790.124, 353.296, 52837.479 24/06/05,16:41:45,15,09,1, 11.9,1,1, 26.575, 10790.367, 354.971, 52837.210 24/06/05,16:41:45,16,09,1, 11.9,1,1, 26.575, 10789.790, 353.393, 52837.384 24/06/05,16:41:45,17,09,1, 11.9,1,1, 26.575, 10790.862, 354.130, 52837.953 24/06/05,16:41:45,18,09,1, 11.9,1,1, 26.575, 10790.339, 354.595, 52837.232 24/06/05,16:41:45,19,09,1, 11.9,1,1, 26.575, 10790.080, 353.057, 52837.595 24/06/05,16:41:46,00,10,1, 11.9,1,1, 26.572, 10790.075, 353.057, 52837.595 24/06/05,16:41:46,01,10,1, 11.9,1,1, 26.572, 10791.006, 354.363, 52837.787 24/06/05,16:41:46,02,10,1, 11.9,1,1, 26.572, 10790.110, 354.362, 52837.015 24/06/05,16:41:46,03,10,1, 11.9,1,1, 26.572, 10789.946, 353.036, 52837.479 24/06/05,16:41:46,04,10,1, 11.9,1,1, 26.572, 10790.450, 354.759, 52837.051 24/06/05,16:41:46,05,10,1, 11.9,1,1, 26.572, 10789.455, 353.716, 52836.881 24/06/05,16:41:46,06,10,1, 11.9,1,1, 26.572, 10790.364, 353.602, 52837.623 24/06/05,16:41:46,07,10,1, 11.9,1,1, 26.572, 10790.521, 355.080, 52837.257 24/06/05,16:41:46,08,10,1, 11.9,1,1, 26.572, 10790.036, 353.369, 52837.647 24/06/05,16:41:46,09,10,1, 11.9,1,1, 26.572, 10790.933, 354.351, 52837.704 24/06/05,16:41:46,10,10,1, 11.9,1,1, 26.572, 10790.063, 354.340, 52837.016 24/06/05,16:41:46,11,10,1, 11.9,1,1, 26.572, 10789.987, 353.145, 52837.462 24/06/05,16:41:46,12,10,1, 11.9,1,1, 26.572, 10790.430, 354.766, 52836.994 24/06/05,16:41:46,13,10,1, 11.9,1,1, 26.572, 10789.452, 353.649, 52836.837 24/06/05,16:41:46,14,10,1, 11.9,1,1, 26.572, 10790.374, 353.671, 52837.681 24/06/05,16:41:46,15,10,1, 11.9,1,1, 26.572, 10790.501, 355.007, 52837.227 24/06/05,16:41:46,16,10,1, 11.9,1,1, 26.572, 10790.034, 353.260, 52837.618 24/06/05,16:41:46,17,10,1, 11.9,1,1, 26.572, 10790.884, 354.289, 52837.754 24/06/05,16:41:46,18,10,1, 11.9,1,1, 26.572, 10790.001, 354.357, 52836.864 24/06/05,16:41:46,19,10,1, 11.9,1,1, 26.572, 10789.988, 353.068, 52837.330 24/06/05,16:41:47,00,10,1, 11.9,1,1, 26.578, 10789.983, 353.068, 52837.330 24/06/05,16:41:47,01,10,1, 11.9,1,1, 26.578, 10790.863, 354.578, 52837.412 24/06/05,16:41:47,02,10,1, 11.9,1,1, 26.578, 10789.776, 354.120, 52836.735 24/06/05,16:41:47,03,10,1, 11.9,1,1, 26.578, 10789.969, 353.231, 52837.321 24/06/05,16:41:47,04,10,1, 11.9,1,1, 26.578, 10790.403, 354.931, 52836.999 24/06/05,16:41:47,05,10,1, 11.9,1,1, 26.578, 10789.611, 353.686, 52837.236 24/06/05,16:41:47,06,10,1, 11.9,1,1, 26.578, 10790.660, 353.953, 52837.774 24/06/05,16:41:47,07,10,1, 11.9,1,1, 26.578, 10790.505, 354.927, 52837.257 24/06/05,16:41:47,08,10,1, 11.9,1,1, 26.578, 10790.099, 353.167, 52837.553 24/06/05,16:41:47,09,10,1, 11.9,1,1, 26.578, 10790.864, 354.470, 52837.303 24/06/05,16:41:47,10,10,1, 11.9,1,1, 26.578, 10789.763, 354.074, 52836.724 24/06/05,16:41:47,11,10,1, 11.9,1,1, 26.578, 10789.992, 353.270, 52837.313 24/06/05,16:41:47,12,10,1, 11.9,1,1, 26.578, 10790.394, 354.919, 52836.996 24/06/05,16:41:47,13,10,1, 11.9,1,1, 26.578, 10789.616, 353.576, 52837.169 24/06/05,16:41:47,14,10,1, 11.9,1,1, 26.578, 10790.721, 354.021, 52837.876 24/06/05,16:41:47,15,10,1, 11.9,1,1, 26.578, 10790.481, 354.896, 52837.209 24/06/05,16:41:47,16,10,1, 11.9,1,1, 26.578, 10790.072, 353.117, 52837.495 24/06/05,16:41:47,17,10,1, 11.9,1,1, 26.578, 10790.824, 354.476, 52837.459 24/06/05,16:41:47,18,10,1, 11.9,1,1, 26.578, 10789.709, 354.081, 52836.828 24/06/05,16:41:47,19,10,1, 11.9,1,1, 26.578, 10789.975, 353.235, 52837.258 24/06/05,16:41:48,00,09,1, 11.9,1,1, 26.572, 10789.975, 353.235, 52837.258 24/06/05,16:41:48,01,09,1, 11.9,1,1, 26.572, 10790.563, 354.651, 52837.031 24/06/05,16:41:48,02,09,1, 11.9,1,1, 26.572, 10789.506, 353.933, 52836.537 24/06/05,16:41:48,03,09,1, 11.9,1,1, 26.572, 10790.154, 353.524, 52837.317 24/06/05,16:41:48,04,09,1, 11.9,1,1, 26.572, 10790.377, 355.109, 52837.013 24/06/05,16:41:48,05,09,1, 11.9,1,1, 26.572, 10789.850, 353.519, 52837.464 24/06/05,16:41:48,06,09,1, 11.9,1,1, 26.572, 10790.906, 354.267, 52837.858 24/06/05,16:41:48,07,09,1, 11.9,1,1, 26.572, 10790.275, 354.787, 52837.133 24/06/05,16:41:48,08,09,1, 11.9,1,1, 26.572, 10790.067, 353.110, 52837.357 24/06/05,16:41:48,09,09,1, 11.9,1,1, 26.572, 10790.644, 354.664, 52837.009 24/06/05,16:41:48,10,09,1, 11.9,1,1, 26.572, 10789.520, 353.964, 52836.637 24/06/05,16:41:48,11,09,1, 11.9,1,1, 26.572, 10790.092, 353.529, 52837.386 24/06/05,16:41:48,12,09,1, 11.9,1,1, 26.572, 10790.416, 355.064, 52836.996 24/06/05,16:41:48,13,09,1, 11.9,1,1, 26.572, 10789.794, 353.500, 52837.346 24/06/05,16:41:48,14,09,1, 11.9,1,1, 26.572, 10790.942, 354.305, 52837.870 24/06/05,16:41:48,15,09,1, 11.9,1,1, 26.572, 10790.365, 354.662, 52837.007 24/06/05,16:41:48,16,09,1, 11.9,1,1, 26.572, 10790.028, 353.068, 52837.238 24/06/05,16:41:48,17,09,1, 11.9,1,1, 26.572, 10790.596, 354.690, 52837.097 24/06/05,16:41:48,18,09,1, 11.9,1,1, 26.572, 10789.500, 353.983, 52836.684 24/06/05,16:41:48,19,09,1, 11.9,1,1, 26.572, 10790.155, 353.496, 52837.336 24/06/05,16:41:49,00,09,1, 12.0,1,1, 26.573, 10790.150, 353.496, 52837.336 24/06/05,16:41:49,01,09,1, 12.0,1,1, 26.573, 10790.420, 354.771, 52836.809 24/06/05,16:41:49,02,09,1, 12.0,1,1, 26.573, 10789.463, 353.852, 52836.647 24/06/05,16:41:49,03,09,1, 12.0,1,1, 26.573, 10790.382, 353.837, 52837.557 24/06/05,16:41:49,04,09,1, 12.0,1,1, 26.573, 10790.444, 355.124, 52837.147 24/06/05,16:41:49,05,09,1, 12.0,1,1, 26.573, 10789.955, 353.365, 52837.379 24/06/05,16:41:49,06,09,1, 12.0,1,1, 26.573, 10790.945, 354.508, 52837.663 24/06/05,16:41:49,07,09,1, 12.0,1,1, 26.573, 10790.049, 354.474, 52836.755 24/06/05,16:41:49,08,09,1, 12.0,1,1, 26.573, 10789.950, 353.103, 52837.146 24/06/05,16:41:49,09,09,1, 12.0,1,1, 26.573, 10790.416, 354.851, 52836.816 24/06/05,16:41:49,10,09,1, 12.0,1,1, 26.573, 10789.423, 353.900, 52836.782 24/06/05,16:41:49,11,09,1, 12.0,1,1, 26.573, 10790.367, 353.812, 52837.565 24/06/05,16:41:49,12,09,1, 12.0,1,1, 26.573, 10790.411, 355.101, 52837.061 24/06/05,16:41:49,13,09,1, 12.0,1,1, 26.573, 10789.978, 353.419, 52837.549 24/06/05,16:41:49,14,09,1, 12.0,1,1, 26.573, 10790.925, 354.508, 52837.687 24/06/05,16:41:49,15,09,1, 12.0,1,1, 26.573, 10789.993, 354.409, 52836.765 24/06/05,16:41:49,16,09,1, 12.0,1,1, 26.573, 10789.956, 353.194, 52837.121 24/06/05,16:41:49,17,09,1, 12.0,1,1, 26.573, 10790.375, 354.960, 52836.870 24/06/05,16:41:49,18,09,1, 12.0,1,1, 26.573, 10789.484, 353.820, 52836.718 24/06/05,16:41:49,19,09,1, 12.0,1,1, 26.573, 10790.417, 353.795, 52837.549 24/06/05,16:41:50,00,10,1, 12.0,1,1, 26.579, 10790.417, 353.795, 52837.549 24/06/05,16:41:50,01,10,1, 12.0,1,1, 26.579, 10790.330, 355.003, 52836.836 24/06/05,16:41:50,02,10,1, 12.0,1,1, 26.579, 10789.535, 353.791, 52837.024 24/06/05,16:41:50,03,10,1, 12.0,1,1, 26.579, 10790.624, 354.097, 52837.635 24/06/05,16:41:50,04,10,1, 12.0,1,1, 26.579, 10790.425, 355.041, 52837.191 24/06/05,16:41:50,05,10,1, 12.0,1,1, 26.579, 10790.019, 353.357, 52837.451 24/06/05,16:41:50,06,10,1, 12.0,1,1, 26.579, 10790.815, 354.661, 52837.364 24/06/05,16:41:50,07,10,1, 12.0,1,1, 26.579, 10789.666, 354.175, 52836.495 24/06/05,16:41:50,08,10,1, 12.0,1,1, 26.579, 10789.984, 353.317, 52837.105 24/06/05,16:41:50,09,10,1, 12.0,1,1, 26.579, 10790.323, 355.039, 52836.759 24/06/05,16:41:50,10,10,1, 12.0,1,1, 26.579, 10789.577, 353.719, 52836.999 24/06/05,16:41:50,11,10,1, 12.0,1,1, 26.579, 10790.634, 354.083, 52837.811 24/06/05,16:41:50,12,10,1, 12.0,1,1, 26.579, 10790.415, 355.032, 52837.179 24/06/05,16:41:50,13,10,1, 12.0,1,1, 26.579, 10790.042, 353.372, 52837.374 24/06/05,16:41:50,14,10,1, 12.0,1,1, 26.579, 10790.788, 354.629, 52837.314 24/06/05,16:41:50,15,10,1, 12.0,1,1, 26.579, 10789.748, 354.169, 52836.591 24/06/05,16:41:50,16,10,1, 12.0,1,1, 26.579, 10789.897, 353.370, 52837.085 24/06/05,16:41:50,17,10,1, 12.0,1,1, 26.579, 10790.361, 355.084, 52836.873 24/06/05,16:41:50,18,10,1, 12.0,1,1, 26.579, 10789.588, 353.677, 52837.030 24/06/05,16:41:50,19,10,1, 12.0,1,1, 26.579, 10790.682, 354.158, 52837.638 24/06/05,16:41:51,00,10,1, 11.9,1,1, 26.575, 10790.676, 354.158, 52837.638 24/06/05,16:41:51,01,10,1, 11.9,1,1, 26.575, 10790.391, 355.210, 52836.861 24/06/05,16:41:51,02,10,1, 11.9,1,1, 26.575, 10789.744, 353.686, 52837.286 24/06/05,16:41:51,03,10,1, 11.9,1,1, 26.575, 10790.840, 354.327, 52837.721 24/06/05,16:41:51,04,10,1, 11.9,1,1, 26.575, 10790.277, 354.882, 52837.025 24/06/05,16:41:51,05,10,1, 11.9,1,1, 26.575, 10789.991, 353.313, 52837.286 24/06/05,16:41:51,06,10,1, 11.9,1,1, 26.575, 10790.602, 354.768, 52836.948 24/06/05,16:41:51,07,10,1, 11.9,1,1, 26.575, 10789.513, 354.029, 52836.505 24/06/05,16:41:51,08,10,1, 11.9,1,1, 26.575, 10790.060, 353.591, 52837.229 24/06/05,16:41:51,09,10,1, 11.9,1,1, 26.575, 10790.326, 355.249, 52836.920 24/06/05,16:41:51,10,10,1, 11.9,1,1, 26.575, 10789.755, 353.580, 52837.236 24/06/05,16:41:51,11,10,1, 11.9,1,1, 26.575, 10790.815, 354.364, 52837.738 24/06/05,16:41:51,12,10,1, 11.9,1,1, 26.575, 10790.309, 354.930, 52836.999 24/06/05,16:41:51,13,10,1, 11.9,1,1, 26.575, 10789.992, 353.251, 52837.280 24/06/05,16:41:51,14,10,1, 11.9,1,1, 26.575, 10790.541, 354.801, 52836.906 24/06/05,16:41:51,15,10,1, 11.9,1,1, 26.575, 10789.473, 354.106, 52836.513 24/06/05,16:41:51,16,10,1, 11.9,1,1, 26.575, 10790.085, 353.647, 52837.361 24/06/05,16:41:51,17,10,1, 11.9,1,1, 26.575, 10790.340, 355.159, 52836.910 24/06/05,16:41:51,18,10,1, 11.9,1,1, 26.575, 10789.805, 353.608, 52837.263 24/06/05,16:41:51,19,10,1, 11.9,1,1, 26.575, 10790.912, 354.481, 52837.766 24/06/05,16:41:52,00,09,1, 12.0,1,1, 26.575, 10790.910, 354.481, 52837.766 24/06/05,16:41:52,01,09,1, 12.0,1,1, 26.575, 10790.400, 355.223, 52837.113 24/06/05,16:41:52,02,09,1, 12.0,1,1, 26.575, 10789.933, 353.441, 52837.392 24/06/05,16:41:52,03,09,1, 12.0,1,1, 26.575, 10790.860, 354.606, 52837.511 24/06/05,16:41:52,04,09,1, 12.0,1,1, 26.575, 10789.929, 354.578, 52836.661 24/06/05,16:41:52,05,09,1, 12.0,1,1, 26.575, 10789.923, 353.257, 52836.982 24/06/05,16:41:52,06,09,1, 12.0,1,1, 26.575, 10790.396, 354.909, 52836.679 24/06/05,16:41:52,07,09,1, 12.0,1,1, 26.575, 10789.470, 353.964, 52836.710 24/06/05,16:41:52,08,09,1, 12.0,1,1, 26.575, 10790.337, 353.923, 52837.396 24/06/05,16:41:52,09,09,1, 12.0,1,1, 26.575, 10790.370, 355.181, 52837.039 24/06/05,16:41:52,10,09,1, 12.0,1,1, 26.575, 10789.920, 353.491, 52837.324 24/06/05,16:41:52,11,09,1, 12.0,1,1, 26.575, 10790.933, 354.584, 52837.426 24/06/05,16:41:52,12,09,1, 12.0,1,1, 26.575, 10789.928, 354.530, 52836.674 24/06/05,16:41:52,13,09,1, 12.0,1,1, 26.575, 10789.896, 353.230, 52836.966 24/06/05,16:41:52,14,09,1, 12.0,1,1, 26.575, 10790.356, 355.047, 52836.680 24/06/05,16:41:52,15,09,1, 12.0,1,1, 26.575, 10789.463, 353.912, 52836.705 24/06/05,16:41:52,16,09,1, 12.0,1,1, 26.575, 10790.422, 353.970, 52837.463 24/06/05,16:41:52,17,09,1, 12.0,1,1, 26.575, 10790.428, 355.187, 52836.996 24/06/05,16:41:52,18,09,1, 12.0,1,1, 26.575, 10789.971, 353.508, 52837.392 24/06/05,16:41:52,19,09,1, 12.0,1,1, 26.575, 10790.844, 354.570, 52837.431 24/06/05,16:41:53,00,10,1, 11.9,1,1, 26.576, 10790.843, 354.570, 52837.431 24/06/05,16:41:53,01,10,1, 11.9,1,1, 26.576, 10790.374, 355.102, 52837.120 24/06/05,16:41:53,02,10,1, 11.9,1,1, 26.576, 10790.018, 353.474, 52837.503 24/06/05,16:41:53,03,10,1, 11.9,1,1, 26.576, 10790.714, 354.826, 52837.200 24/06/05,16:41:53,04,10,1, 11.9,1,1, 26.576, 10789.639, 354.320, 52836.480 24/06/05,16:41:53,05,10,1, 11.9,1,1, 26.576, 10789.862, 353.473, 52836.970 24/06/05,16:41:53,06,10,1, 11.9,1,1, 26.576, 10790.254, 355.245, 52836.749 24/06/05,16:41:53,07,10,1, 11.9,1,1, 26.576, 10789.585, 353.846, 52837.106 24/06/05,16:41:53,08,10,1, 11.9,1,1, 26.576, 10790.653, 354.302, 52837.625 24/06/05,16:41:53,09,10,1, 11.9,1,1, 26.576, 10790.385, 355.124, 52837.052 24/06/05,16:41:53,10,10,1, 11.9,1,1, 26.576, 10789.989, 353.424, 52837.437 24/06/05,16:41:53,11,10,1, 11.9,1,1, 26.576, 10790.654, 354.759, 52837.109 24/06/05,16:41:53,12,10,1, 11.9,1,1, 26.576, 10789.590, 354.235, 52836.462 24/06/05,16:41:53,13,10,1, 11.9,1,1, 26.576, 10789.911, 353.586, 52837.098 24/06/05,16:41:53,14,10,1, 11.9,1,1, 26.576, 10790.297, 355.257, 52836.706 24/06/05,16:41:53,15,10,1, 11.9,1,1, 26.576, 10789.596, 353.793, 52836.969 24/06/05,16:41:53,16,10,1, 11.9,1,1, 26.576, 10790.701, 354.312, 52837.652 24/06/05,16:41:53,17,10,1, 11.9,1,1, 26.576, 10790.405, 355.090, 52837.125 24/06/05,16:41:53,18,10,1, 11.9,1,1, 26.576, 10790.011, 353.425, 52837.436 24/06/05,16:41:53,19,10,1, 11.9,1,1, 26.576, 10790.616, 354.764, 52837.029 24/06/05,16:41:54,00,10,1, 11.9,1,1, 26.576, 10790.609, 354.764, 52837.029 24/06/05,16:41:54,01,10,1, 11.9,1,1, 26.576, 10790.169, 354.879, 52836.808 24/06/05,16:41:54,02,10,1, 11.9,1,1, 26.576, 10789.921, 353.428, 52837.158 24/06/05,16:41:54,03,10,1, 11.9,1,1, 26.576, 10790.427, 354.996, 52836.733 24/06/05,16:41:54,04,10,1, 11.9,1,1, 26.576, 10789.393, 354.082, 52836.415 24/06/05,16:41:54,05,10,1, 11.9,1,1, 26.576, 10790.148, 353.856, 52837.223 24/06/05,16:41:54,06,10,1, 11.9,1,1, 26.576, 10790.385, 355.394, 52836.891 24/06/05,16:41:54,07,10,1, 11.9,1,1, 26.576, 10789.812, 353.711, 52837.342 24/06/05,16:41:54,08,10,1, 11.9,1,1, 26.576, 10790.880, 354.629, 52837.562 24/06/05,16:41:54,09,10,1, 11.9,1,1, 26.576, 10790.137, 354.880, 52836.829 24/06/05,16:41:54,10,10,1, 11.9,1,1, 26.576, 10789.933, 353.399, 52837.117 24/06/05,16:41:54,11,10,1, 11.9,1,1, 26.576, 10790.357, 355.021, 52836.798 24/06/05,16:41:54,12,10,1, 11.9,1,1, 26.576, 10789.384, 354.143, 52836.431 24/06/05,16:41:54,13,10,1, 11.9,1,1, 26.576, 10790.181, 353.960, 52837.250 24/06/05,16:41:54,14,10,1, 11.9,1,1, 26.576, 10790.389, 355.370, 52837.018 24/06/05,16:41:54,15,10,1, 11.9,1,1, 26.576, 10789.818, 353.672, 52837.425 24/06/05,16:41:54,16,10,1, 11.9,1,1, 26.576, 10790.832, 354.710, 52837.516 24/06/05,16:41:54,17,10,1, 11.9,1,1, 26.576, 10790.158, 354.866, 52836.794 24/06/05,16:41:54,18,10,1, 11.9,1,1, 26.576, 10789.894, 353.369, 52837.068 24/06/05,16:41:54,19,10,1, 11.9,1,1, 26.576, 10790.399, 355.105, 52836.777 24/06/05,16:41:55,00,10,1, 11.9,1,1, 26.571, 10790.392, 355.105, 52836.777 24/06/05,16:41:55,01,10,1, 11.9,1,1, 26.571, 10789.766, 354.614, 52836.533 24/06/05,16:41:55,02,10,1, 11.9,1,1, 26.571, 10789.857, 353.533, 52837.037 24/06/05,16:41:55,03,10,1, 11.9,1,1, 26.571, 10790.276, 355.215, 52836.666 24/06/05,16:41:55,04,10,1, 11.9,1,1, 26.571, 10789.438, 354.050, 52836.881 24/06/05,16:41:55,05,10,1, 11.9,1,1, 26.571, 10790.485, 354.366, 52837.560 24/06/05,16:41:55,06,10,1, 11.9,1,1, 26.571, 10790.353, 355.328, 52836.914 24/06/05,16:41:55,07,10,1, 11.9,1,1, 26.571, 10789.993, 353.586, 52837.297 24/06/05,16:41:55,08,10,1, 11.9,1,1, 26.571, 10790.823, 354.860, 52837.279 24/06/05,16:41:55,09,10,1, 11.9,1,1, 26.571, 10789.716, 354.653, 52836.509 24/06/05,16:41:55,10,10,1, 11.9,1,1, 26.571, 10789.856, 353.492, 52836.986 24/06/05,16:41:55,11,10,1, 11.9,1,1, 26.571, 10790.294, 355.299, 52836.703 24/06/05,16:41:55,12,10,1, 11.9,1,1, 26.571, 10789.482, 354.053, 52836.841 24/06/05,16:41:55,13,10,1, 11.9,1,1, 26.571, 10790.522, 354.365, 52837.521 24/06/05,16:41:55,14,10,1, 11.9,1,1, 26.571, 10790.323, 355.320, 52836.951 24/06/05,16:41:55,15,10,1, 11.9,1,1, 26.571, 10789.955, 353.678, 52837.347 24/06/05,16:41:55,16,10,1, 11.9,1,1, 26.571, 10790.804, 354.895, 52837.222 24/06/05,16:41:55,17,10,1, 11.9,1,1, 26.571, 10789.682, 354.509, 52836.537 24/06/05,16:41:55,18,10,1, 11.9,1,1, 26.571, 10789.884, 353.602, 52836.988 24/06/05,16:41:55,19,10,1, 11.9,1,1, 26.571, 10790.306, 355.319, 52836.700 24/06/05,16:41:56,00,10,1, 11.9,1,1, 26.575, 10790.300, 355.319, 52836.700 24/06/05,16:41:56,01,10,1, 11.9,1,1, 26.575, 10789.447, 354.380, 52836.393 24/06/05,16:41:56,02,10,1, 11.9,1,1, 26.575, 10789.967, 353.760, 52837.056 24/06/05,16:41:56,03,10,1, 11.9,1,1, 26.575, 10790.292, 355.495, 52836.826 24/06/05,16:41:56,04,10,1, 11.9,1,1, 26.575, 10789.695, 353.929, 52837.087 24/06/05,16:41:56,05,10,1, 11.9,1,1, 26.575, 10790.797, 354.723, 52837.540 24/06/05,16:41:56,06,10,1, 11.9,1,1, 26.575, 10790.247, 355.125, 52836.873 24/06/05,16:41:56,07,10,1, 11.9,1,1, 26.575, 10789.963, 353.595, 52837.127 24/06/05,16:41:56,08,10,1, 11.9,1,1, 26.575, 10790.500, 355.105, 52836.840 24/06/05,16:41:56,09,10,1, 11.9,1,1, 26.575, 10789.432, 354.330, 52836.339 24/06/05,16:41:56,10,10,1, 11.9,1,1, 26.575, 10789.963, 353.850, 52837.095 24/06/05,16:41:56,11,10,1, 11.9,1,1, 26.575, 10790.292, 355.503, 52836.791 24/06/05,16:41:56,12,10,1, 11.9,1,1, 26.575, 10789.770, 353.914, 52837.139 24/06/05,16:41:56,13,10,1, 11.9,1,1, 26.575, 10790.835, 354.675, 52837.510 24/06/05,16:41:56,14,10,1, 11.9,1,1, 26.575, 10790.234, 355.145, 52836.959 24/06/05,16:41:56,15,10,1, 11.9,1,1, 26.575, 10789.951, 353.536, 52837.281 24/06/05,16:41:56,16,10,1, 11.9,1,1, 26.575, 10790.495, 355.089, 52836.801 24/06/05,16:41:56,17,10,1, 11.9,1,1, 26.575, 10789.455, 354.304, 52836.428 24/06/05,16:41:56,18,10,1, 11.9,1,1, 26.575, 10790.063, 353.970, 52837.206 24/06/05,16:41:56,19,10,1, 11.9,1,1, 26.575, 10790.323, 355.504, 52836.801 24/06/05,16:41:57,00,10,1, 11.9,1,1, 26.573, 10790.317, 355.504, 52836.801 24/06/05,16:41:57,01,10,1, 11.9,1,1, 26.573, 10789.337, 354.215, 52836.545 24/06/05,16:41:57,02,10,1, 11.9,1,1, 26.573, 10790.282, 354.271, 52837.418 24/06/05,16:41:57,03,10,1, 11.9,1,1, 26.573, 10790.333, 355.595, 52836.977 24/06/05,16:41:57,04,10,1, 11.9,1,1, 26.573, 10789.910, 353.796, 52837.323 24/06/05,16:41:57,05,10,1, 11.9,1,1, 26.573, 10790.788, 354.897, 52837.384 24/06/05,16:41:57,06,10,1, 11.9,1,1, 26.573, 10789.966, 354.913, 52836.615 24/06/05,16:41:57,07,10,1, 11.9,1,1, 26.573, 10789.836, 353.665, 52837.147 24/06/05,16:41:57,08,10,1, 11.9,1,1, 26.573, 10790.337, 355.464, 52837.393 24/06/05,16:41:57,09,10,1, 11.9,1,1, 26.573, 10789.613, 354.239, 52836.616 24/06/05,16:41:57,10,10,1, 11.9,1,1, 26.573, 10790.010, 354.260, 52837.250 24/06/05,16:41:57,11,10,1, 11.9,1,1, 26.573, 10790.713, 355.697, 52837.896 24/06/05,16:41:57,12,10,1, 11.9,1,1, 26.573, 10789.755, 353.757, 52836.607 24/06/05,16:41:57,13,10,1, 11.9,1,1, 26.573, 10790.533, 355.097, 52837.932 24/06/05,16:41:57,14,10,1, 11.9,1,1, 26.573, 10790.326, 354.982, 52837.189 24/06/05,16:41:57,15,10,1, 11.9,1,1, 26.573, 10789.516, 353.626, 52836.474 24/06/05,16:41:57,16,10,1, 11.9,1,1, 26.573, 10790.526, 355.542, 52837.819 24/06/05,16:41:57,17,10,1, 11.9,1,1, 26.573, 10789.737, 354.229, 52836.553 24/06/05,16:41:57,18,10,1, 11.9,1,1, 26.573, 10789.906, 354.323, 52837.304 24/06/05,16:41:57,19,10,1, 11.9,1,1, 26.573, 10790.745, 355.665, 52837.886 24/06/05,16:41:58,00,10,1, 12.0,1,1, 26.573, 10790.743, 355.665, 52837.886 24/06/05,16:41:58,01,10,1, 12.0,1,1, 26.573, 10789.716, 354.148, 52836.539 24/06/05,16:41:58,02,10,1, 12.0,1,1, 26.573, 10790.165, 354.686, 52837.591 24/06/05,16:41:58,03,10,1, 12.0,1,1, 26.573, 10790.725, 355.621, 52837.775 24/06/05,16:41:58,04,10,1, 12.0,1,1, 26.573, 10789.686, 353.738, 52836.537 24/06/05,16:41:58,05,10,1, 12.0,1,1, 26.573, 10790.522, 355.398, 52837.886 24/06/05,16:41:58,06,10,1, 12.0,1,1, 26.573, 10790.028, 354.782, 52836.770 24/06/05,16:41:58,07,10,1, 12.0,1,1, 26.573, 10789.583, 353.873, 52836.568 24/06/05,16:41:58,08,10,1, 12.0,1,1, 26.573, 10790.523, 355.763, 52837.866 24/06/05,16:41:58,09,10,1, 12.0,1,1, 26.573, 10789.704, 354.139, 52836.594 24/06/05,16:41:58,10,10,1, 12.0,1,1, 26.573, 10790.203, 354.751, 52837.522 24/06/05,16:41:58,11,10,1, 12.0,1,1, 26.573, 10790.743, 355.652, 52837.831 24/06/05,16:41:58,12,10,1, 12.0,1,1, 26.573, 10789.745, 353.761, 52836.527 24/06/05,16:41:58,13,10,1, 12.0,1,1, 26.573, 10790.546, 355.426, 52837.856 24/06/05,16:41:58,14,10,1, 12.0,1,1, 26.573, 10789.989, 354.748, 52836.769 24/06/05,16:41:58,15,10,1, 12.0,1,1, 26.573, 10789.560, 353.946, 52836.722 24/06/05,16:41:58,16,10,1, 12.0,1,1, 26.573, 10790.576, 355.827, 52837.876 24/06/05,16:41:58,17,10,1, 12.0,1,1, 26.573, 10789.713, 354.087, 52836.633 24/06/05,16:41:58,18,10,1, 12.0,1,1, 26.573, 10790.235, 354.780, 52837.619 24/06/05,16:41:58,19,10,1, 12.0,1,1, 26.573, 10790.678, 355.576, 52837.668 24/06/05,16:41:59,00,10,1, 11.8,1,1, 26.573, 10790.676, 355.576, 52837.668 24/06/05,16:41:59,01,10,1, 11.8,1,1, 26.573, 10789.747, 354.014, 52836.642 24/06/05,16:41:59,02,10,1, 11.8,1,1, 26.573, 10790.440, 355.115, 52838.001 24/06/05,16:41:59,03,10,1, 11.8,1,1, 26.573, 10790.538, 355.377, 52837.594 24/06/05,16:41:59,04,10,1, 11.8,1,1, 26.573, 10789.530, 353.733, 52836.454 24/06/05,16:41:59,05,10,1, 11.8,1,1, 26.573, 10790.515, 355.648, 52837.895 24/06/05,16:41:59,06,10,1, 11.8,1,1, 26.573, 10789.789, 354.523, 52836.499 24/06/05,16:41:59,07,10,1, 11.8,1,1, 26.573, 10789.708, 354.240, 52836.974 24/06/05,16:41:59,08,10,1, 11.8,1,1, 26.573, 10790.707, 355.916, 52838.111 24/06/05,16:41:59,09,10,1, 11.8,1,1, 26.573, 10789.751, 354.026, 52836.514 24/06/05,16:41:59,10,10,1, 11.8,1,1, 26.573, 10790.442, 355.160, 52837.889 24/06/05,16:41:59,11,10,1, 11.8,1,1, 26.573, 10790.536, 355.404, 52837.500 24/06/05,16:41:59,12,10,1, 11.8,1,1, 26.573, 10789.542, 353.794, 52836.510 24/06/05,16:41:59,13,10,1, 11.8,1,1, 26.573, 10790.523, 355.679, 52837.893 24/06/05,16:41:59,14,10,1, 11.8,1,1, 26.573, 10789.832, 354.561, 52836.616 24/06/05,16:41:59,15,10,1, 11.8,1,1, 26.573, 10789.710, 354.288, 52836.988 24/06/05,16:41:59,16,10,1, 11.8,1,1, 26.573, 10790.662, 355.937, 52837.901 24/06/05,16:41:59,17,10,1, 11.8,1,1, 26.573, 10789.761, 353.985, 52836.572 24/06/05,16:41:59,18,10,1, 11.8,1,1, 26.573, 10790.433, 355.144, 52837.893 24/06/05,16:41:59,19,10,1, 11.8,1,1, 26.573, 10790.495, 355.374, 52837.456 24/06/05,16:42:00,00,10,1, 11.9,1,1, 26.577, 10790.492, 355.374, 52837.456 24/06/05,16:42:00,01,10,1, 11.9,1,1, 26.577, 10789.673, 353.974, 52836.467 24/06/05,16:42:00,02,10,1, 11.9,1,1, 26.577, 10790.446, 355.368, 52837.972 24/06/05,16:42:00,03,10,1, 11.9,1,1, 26.577, 10790.373, 355.198, 52837.094 24/06/05,16:42:00,04,10,1, 11.9,1,1, 26.577, 10789.392, 353.871, 52836.305 24/06/05,16:42:00,05,10,1, 11.9,1,1, 26.577, 10790.577, 355.845, 52838.056 24/06/05,16:42:00,06,10,1, 11.9,1,1, 26.577, 10789.766, 354.419, 52836.412 24/06/05,16:42:00,07,10,1, 11.9,1,1, 26.577, 10789.855, 354.615, 52837.241 24/06/05,16:42:00,08,10,1, 11.9,1,1, 26.577, 10790.662, 355.866, 52837.462 24/06/05,16:42:00,09,10,1, 11.9,1,1, 26.577, 10789.767, 354.063, 52836.887 24/06/05,16:42:00,10,10,1, 11.9,1,1, 26.577, 10790.704, 355.221, 52837.456 24/06/05,16:42:00,11,10,1, 11.9,1,1, 26.577, 10789.945, 355.096, 52836.580 24/06/05,16:42:00,12,10,1, 11.9,1,1, 26.577, 10789.757, 353.920, 52836.790 24/06/05,16:42:00,13,10,1, 11.9,1,1, 26.577, 10790.315, 355.703, 52836.881 24/06/05,16:42:00,14,10,1, 11.9,1,1, 26.577, 10789.411, 354.405, 52836.535 24/06/05,16:42:00,15,10,1, 11.9,1,1, 26.577, 10790.338, 354.691, 52837.405 24/06/05,16:42:00,16,10,1, 11.9,1,1, 26.577, 10790.397, 355.882, 52837.179 24/06/05,16:42:00,17,10,1, 11.9,1,1, 26.577, 10789.830, 353.981, 52837.093 24/06/05,16:42:00,18,10,1, 11.9,1,1, 26.577, 10790.747, 355.325, 52837.332 24/06/05,16:42:00,19,10,1, 11.9,1,1, 26.577, 10789.857, 355.026, 52836.545 24/06/05,16:42:01,00,10,1, 11.8,1,1, 26.575, 10789.850, 355.026, 52836.545 24/06/05,16:42:01,01,10,1, 11.8,1,1, 26.575, 10789.887, 354.006, 52837.135 24/06/05,16:42:01,02,10,1, 11.8,1,1, 26.575, 10790.613, 355.404, 52837.124 24/06/05,16:42:01,03,10,1, 11.8,1,1, 26.575, 10789.647, 354.924, 52836.306 24/06/05,16:42:01,04,10,1, 11.8,1,1, 26.575, 10789.799, 354.145, 52836.792 24/06/05,16:42:01,05,10,1, 11.8,1,1, 26.575, 10790.294, 355.908, 52836.959 24/06/05,16:42:01,06,10,1, 11.8,1,1, 26.575, 10789.507, 354.447, 52836.683 24/06/05,16:42:01,07,10,1, 11.8,1,1, 26.575, 10790.558, 355.033, 52837.471 24/06/05,16:42:01,08,10,1, 11.8,1,1, 26.575, 10790.373, 355.745, 52837.114 24/06/05,16:42:01,09,10,1, 11.8,1,1, 26.575, 10789.826, 353.897, 52836.994 24/06/05,16:42:01,10,10,1, 11.8,1,1, 26.575, 10790.594, 355.482, 52837.194 24/06/05,16:42:01,11,10,1, 11.8,1,1, 26.575, 10789.569, 354.899, 52836.354 24/06/05,16:42:01,12,10,1, 11.8,1,1, 26.575, 10789.772, 354.137, 52836.819 24/06/05,16:42:01,13,10,1, 11.8,1,1, 26.575, 10790.281, 355.889, 52836.920 24/06/05,16:42:01,14,10,1, 11.8,1,1, 26.575, 10789.519, 354.484, 52836.855 24/06/05,16:42:01,15,10,1, 11.8,1,1, 26.575, 10790.535, 354.956, 52837.511 24/06/05,16:42:01,16,10,1, 11.8,1,1, 26.575, 10790.356, 355.720, 52837.039 24/06/05,16:42:01,17,10,1, 11.8,1,1, 26.575, 10789.868, 353.995, 52836.954 24/06/05,16:42:01,18,10,1, 11.8,1,1, 26.575, 10790.510, 355.486, 52837.008 24/06/05,16:42:01,19,10,1, 11.8,1,1, 26.575, 10789.564, 354.835, 52836.310 24/06/05,16:42:02,00,09,1, 11.9,1,1, 26.577, 10789.558, 354.835, 52836.310 24/06/05,16:42:02,01,09,1, 11.9,1,1, 26.577, 10789.733, 353.925, 52836.917 24/06/05,16:42:02,02,09,1, 11.9,1,1, 26.577, 10790.460, 355.676, 52837.025 24/06/05,16:42:02,03,09,1, 11.9,1,1, 26.577, 10789.416, 354.780, 52836.332 24/06/05,16:42:02,04,09,1, 11.9,1,1, 26.577, 10789.935, 354.386, 52836.970 24/06/05,16:42:02,05,09,1, 11.9,1,1, 26.577, 10790.349, 356.008, 52837.134 24/06/05,16:42:02,06,09,1, 11.9,1,1, 26.577, 10789.674, 354.402, 52837.009 24/06/05,16:42:02,07,09,1, 11.9,1,1, 26.577, 10790.678, 355.157, 52837.464 24/06/05,16:42:02,08,09,1, 11.9,1,1, 26.577, 10790.218, 355.615, 52836.872 24/06/05,16:42:02,09,09,1, 11.9,1,1, 26.577, 10789.787, 354.025, 52836.792 24/06/05,16:42:02,10,09,1, 11.9,1,1, 26.577, 10790.445, 355.665, 52836.951 24/06/05,16:42:02,11,09,1, 11.9,1,1, 26.577, 10789.390, 354.731, 52836.297 24/06/05,16:42:02,12,09,1, 11.9,1,1, 26.577, 10789.991, 354.502, 52836.964 24/06/05,16:42:02,13,09,1, 11.9,1,1, 26.577, 10790.362, 356.046, 52837.133 24/06/05,16:42:02,14,09,1, 11.9,1,1, 26.577, 10789.653, 354.294, 52836.835 24/06/05,16:42:02,15,09,1, 11.9,1,1, 26.577, 10790.720, 355.173, 52837.507 24/06/05,16:42:02,16,09,1, 11.9,1,1, 26.577, 10790.149, 355.538, 52836.790 24/06/05,16:42:02,17,09,1, 11.9,1,1, 26.577, 10789.799, 354.038, 52837.043 24/06/05,16:42:02,18,09,1, 11.9,1,1, 26.577, 10790.379, 355.581, 52836.876 24/06/05,16:42:02,19,09,1, 11.9,1,1, 26.577, 10789.375, 354.809, 52836.358 24/06/05,16:42:03,00,09,1, 11.9,1,1, 26.577, 10789.374, 354.809, 52836.358 24/06/05,16:42:03,01,09,1, 11.9,1,1, 26.577, 10789.761, 354.125, 52836.999 24/06/05,16:42:03,02,09,1, 11.9,1,1, 26.577, 10790.281, 355.791, 52836.779 24/06/05,16:42:03,03,09,1, 11.9,1,1, 26.577, 10789.400, 354.707, 52836.406 24/06/05,16:42:03,04,09,1, 11.9,1,1, 26.577, 10790.148, 354.710, 52837.231 24/06/05,16:42:03,05,09,1, 11.9,1,1, 26.577, 10790.360, 356.062, 52837.086 24/06/05,16:42:03,06,09,1, 11.9,1,1, 26.577, 10789.822, 354.259, 52837.068 24/06/05,16:42:03,07,09,1, 11.9,1,1, 26.577, 10790.728, 355.402, 52837.473 24/06/05,16:42:03,08,09,1, 11.9,1,1, 26.577, 10789.953, 355.381, 52836.742 24/06/05,16:42:03,09,09,1, 11.9,1,1, 26.577, 10789.729, 354.070, 52836.848 24/06/05,16:42:03,10,09,1, 11.9,1,1, 26.577, 10790.295, 355.733, 52836.761 24/06/05,16:42:03,11,09,1, 11.9,1,1, 26.577, 10789.388, 354.739, 52836.570 24/06/05,16:42:03,12,09,1, 11.9,1,1, 26.577, 10790.172, 354.695, 52837.375 24/06/05,16:42:03,13,09,1, 11.9,1,1, 26.577, 10790.362, 355.960, 52837.063 24/06/05,16:42:03,14,09,1, 11.9,1,1, 26.577, 10789.779, 354.284, 52837.092 24/06/05,16:42:03,15,09,1, 11.9,1,1, 26.577, 10790.759, 355.459, 52837.360 24/06/05,16:42:03,16,09,1, 11.9,1,1, 26.577, 10789.939, 355.326, 52836.623 24/06/05,16:42:03,17,09,1, 11.9,1,1, 26.577, 10789.715, 354.074, 52836.782 24/06/05,16:42:03,18,09,1, 11.9,1,1, 26.577, 10790.306, 355.878, 52836.891 24/06/05,16:42:03,19,09,1, 11.9,1,1, 26.577, 10789.323, 354.693, 52836.517 24/06/05,16:42:04,00,09,1, 11.9,1,1, 26.571, 10789.316, 354.693, 52836.517 24/06/05,16:42:04,01,09,1, 11.9,1,1, 26.571, 10789.665, 354.196, 52836.690 24/06/05,16:42:04,02,09,1, 11.9,1,1, 26.571, 10790.210, 355.975, 52836.777 24/06/05,16:42:04,03,09,1, 11.9,1,1, 26.571, 10789.395, 354.760, 52836.594 24/06/05,16:42:04,04,09,1, 11.9,1,1, 26.571, 10790.293, 354.933, 52837.344 24/06/05,16:42:04,05,09,1, 11.9,1,1, 26.571, 10790.381, 355.971, 52837.043 24/06/05,16:42:04,06,09,1, 11.9,1,1, 26.571, 10789.844, 354.303, 52837.107 24/06/05,16:42:04,07,09,1, 11.9,1,1, 26.571, 10790.681, 355.557, 52837.217 24/06/05,16:42:04,08,09,1, 11.9,1,1, 26.571, 10789.771, 355.247, 52836.444 24/06/05,16:42:04,09,09,1, 11.9,1,1, 26.571, 10789.712, 354.220, 52836.780 24/06/05,16:42:04,10,09,1, 11.9,1,1, 26.571, 10790.199, 356.031, 52836.722 24/06/05,16:42:04,11,09,1, 11.9,1,1, 26.571, 10789.394, 354.653, 52836.533 24/06/05,16:42:04,12,09,1, 11.9,1,1, 26.571, 10790.327, 354.935, 52837.379 24/06/05,16:42:04,13,09,1, 11.9,1,1, 26.571, 10790.353, 356.075, 52837.002 24/06/05,16:42:04,14,09,1, 11.9,1,1, 26.571, 10789.917, 354.301, 52837.173 24/06/05,16:42:04,15,09,1, 11.9,1,1, 26.571, 10790.667, 355.526, 52837.276 24/06/05,16:42:04,16,09,1, 11.9,1,1, 26.571, 10789.709, 355.307, 52836.539 24/06/05,16:42:04,17,09,1, 11.9,1,1, 26.571, 10789.702, 354.226, 52836.852 24/06/05,16:42:04,18,09,1, 11.9,1,1, 26.571, 10790.225, 356.001, 52836.712 24/06/05,16:42:04,19,09,1, 11.9,1,1, 26.571, 10789.412, 354.657, 52836.653 24/06/05,16:42:05,00,09,1, 11.8,1,1, 26.573, 10789.407, 354.657, 52836.653 24/06/05,16:42:05,01,09,1, 11.8,1,1, 26.573, 10789.736, 354.394, 52836.915 24/06/05,16:42:05,02,09,1, 11.8,1,1, 26.573, 10790.273, 356.101, 52836.860 24/06/05,16:42:05,03,09,1, 11.8,1,1, 26.573, 10789.421, 354.576, 52836.669 24/06/05,16:42:05,04,09,1, 11.8,1,1, 26.573, 10790.506, 355.173, 52837.502 24/06/05,16:42:05,05,09,1, 11.8,1,1, 26.573, 10790.350, 356.053, 52837.021 24/06/05,16:42:05,06,09,1, 11.8,1,1, 26.573, 10789.815, 354.249, 52837.010 24/06/05,16:42:05,07,09,1, 11.8,1,1, 26.573, 10790.537, 355.658, 52837.168 24/06/05,16:42:05,08,09,1, 11.8,1,1, 26.573, 10789.526, 355.210, 52836.359 24/06/05,16:42:05,09,09,1, 11.8,1,1, 26.573, 10789.792, 354.425, 52836.902 24/06/05,16:42:05,10,09,1, 11.8,1,1, 26.573, 10790.201, 356.083, 52836.872 24/06/05,16:42:05,11,09,1, 11.8,1,1, 26.573, 10789.468, 354.669, 52836.733 24/06/05,16:42:05,12,09,1, 11.8,1,1, 26.573, 10790.479, 355.224, 52837.474 24/06/05,16:42:05,13,09,1, 11.8,1,1, 26.573, 10790.348, 356.036, 52836.981 24/06/05,16:42:05,14,09,1, 11.8,1,1, 26.573, 10789.774, 354.203, 52836.957 24/06/05,16:42:05,15,09,1, 11.8,1,1, 26.573, 10790.547, 355.756, 52837.119 24/06/05,16:42:05,16,09,1, 11.8,1,1, 26.573, 10789.582, 355.182, 52836.373 24/06/05,16:42:05,17,09,1, 11.8,1,1, 26.573, 10789.703, 354.361, 52836.982 24/06/05,16:42:05,18,09,1, 11.8,1,1, 26.573, 10790.172, 356.127, 52836.890 24/06/05,16:42:05,19,09,1, 11.8,1,1, 26.573, 10789.439, 354.735, 52836.715 24/06/05,16:42:06,00,09,1, 11.8,1,1, 26.575, 10789.433, 354.735, 52836.715 24/06/05,16:42:06,01,09,1, 11.8,1,1, 26.575, 10789.725, 354.499, 52836.845 24/06/05,16:42:06,02,09,1, 11.8,1,1, 26.575, 10790.157, 356.189, 52836.832 24/06/05,16:42:06,03,09,1, 11.8,1,1, 26.575, 10789.511, 354.746, 52836.795 24/06/05,16:42:06,04,09,1, 11.8,1,1, 26.575, 10790.544, 355.365, 52837.493 24/06/05,16:42:06,05,09,1, 11.8,1,1, 26.575, 10790.267, 355.981, 52837.018 24/06/05,16:42:06,06,09,1, 11.8,1,1, 26.575, 10789.796, 354.268, 52836.988 24/06/05,16:42:06,07,09,1, 11.8,1,1, 26.575, 10790.499, 355.915, 52837.041 24/06/05,16:42:06,08,09,1, 11.8,1,1, 26.575, 10789.419, 355.119, 52836.297 24/06/05,16:42:06,09,09,1, 11.8,1,1, 26.575, 10789.731, 354.515, 52836.938 24/06/05,16:42:06,10,09,1, 11.8,1,1, 26.575, 10790.179, 356.265, 52836.918 24/06/05,16:42:06,11,09,1, 11.8,1,1, 26.575, 10789.459, 354.715, 52836.837 24/06/05,16:42:06,12,09,1, 11.8,1,1, 26.575, 10790.507, 355.372, 52837.507 24/06/05,16:42:06,13,09,1, 11.8,1,1, 26.575, 10790.238, 355.922, 52836.853 24/06/05,16:42:06,14,09,1, 11.8,1,1, 26.575, 10789.796, 354.360, 52836.997 24/06/05,16:42:06,15,09,1, 11.8,1,1, 26.575, 10790.442, 355.792, 52836.976 24/06/05,16:42:06,16,09,1, 11.8,1,1, 26.575, 10789.398, 355.121, 52836.295 24/06/05,16:42:06,17,09,1, 11.8,1,1, 26.575, 10789.735, 354.552, 52836.890 24/06/05,16:42:06,18,09,1, 11.8,1,1, 26.575, 10790.213, 356.302, 52836.805 24/06/05,16:42:06,19,09,1, 11.8,1,1, 26.575, 10789.513, 354.682, 52836.775 24/06/05,16:42:07,00,08,1, 11.9,1,1, 26.576, 10789.508, 354.682, 52836.775 24/06/05,16:42:07,01,08,1, 11.9,1,1, 26.576, 10789.791, 354.672, 52836.981 24/06/05,16:42:07,02,08,1, 11.9,1,1, 26.576, 10790.189, 356.403, 52836.920 24/06/05,16:42:07,03,08,1, 11.9,1,1, 26.576, 10789.566, 354.724, 52836.920 24/06/05,16:42:07,04,08,1, 11.9,1,1, 26.576, 10790.572, 355.529, 52837.558 24/06/05,16:42:07,05,08,1, 11.9,1,1, 26.576, 10790.137, 355.988, 52836.884 24/06/05,16:42:07,06,08,1, 11.9,1,1, 26.576, 10789.760, 354.416, 52836.987 24/06/05,16:42:07,07,08,1, 11.9,1,1, 26.576, 10790.334, 355.911, 52836.934 24/06/05,16:42:07,08,08,1, 11.9,1,1, 26.576, 10789.283, 355.185, 52836.260 24/06/05,16:42:07,09,08,1, 11.9,1,1, 26.576, 10789.833, 354.754, 52836.910 24/06/05,16:42:07,10,08,1, 11.9,1,1, 26.576, 10790.154, 356.339, 52837.014 24/06/05,16:42:07,11,08,1, 11.9,1,1, 26.576, 10789.542, 354.744, 52836.895 24/06/05,16:42:07,12,08,1, 11.9,1,1, 26.576, 10790.584, 355.550, 52837.528 24/06/05,16:42:07,13,08,1, 11.9,1,1, 26.576, 10790.194, 356.036, 52836.996 24/06/05,16:42:07,14,08,1, 11.9,1,1, 26.576, 10789.732, 354.354, 52836.906 24/06/05,16:42:07,15,08,1, 11.9,1,1, 26.576, 10790.354, 356.001, 52837.000 24/06/05,16:42:07,16,08,1, 11.9,1,1, 26.576, 10789.355, 355.182, 52836.297 24/06/05,16:42:07,17,08,1, 11.9,1,1, 26.576, 10789.778, 354.772, 52836.912 24/06/05,16:42:07,18,08,1, 11.9,1,1, 26.576, 10790.200, 356.324, 52836.974 24/06/05,16:42:07,19,08,1, 11.9,1,1, 26.576, 10789.547, 354.798, 52836.968 24/06/05,16:42:08,00,09,1, 11.9,1,1, 26.579, 10789.541, 354.798, 52836.968 24/06/05,16:42:08,01,09,1, 11.9,1,1, 26.579, 10789.737, 354.916, 52837.159 24/06/05,16:42:08,02,09,1, 11.9,1,1, 26.579, 10790.149, 356.405, 52836.976 24/06/05,16:42:08,03,09,1, 11.9,1,1, 26.579, 10789.505, 354.840, 52836.927 24/06/05,16:42:08,04,09,1, 11.9,1,1, 26.579, 10790.586, 355.699, 52837.542 24/06/05,16:42:08,05,09,1, 11.9,1,1, 26.579, 10790.096, 356.027, 52836.799 24/06/05,16:42:08,06,09,1, 11.9,1,1, 26.579, 10789.699, 354.394, 52836.847 24/06/05,16:42:08,07,09,1, 11.9,1,1, 26.579, 10790.308, 356.090, 52836.967 24/06/05,16:42:08,08,09,1, 11.9,1,1, 26.579, 10789.343, 355.314, 52836.352 24/06/05,16:42:08,09,09,1, 11.9,1,1, 26.579, 10789.775, 354.820, 52836.964 24/06/05,16:42:08,10,09,1, 11.9,1,1, 26.579, 10790.225, 356.381, 52836.963 24/06/05,16:42:08,11,09,1, 11.9,1,1, 26.579, 10789.564, 354.879, 52837.021 24/06/05,16:42:08,12,09,1, 11.9,1,1, 26.579, 10790.574, 355.629, 52837.502 24/06/05,16:42:08,13,09,1, 11.9,1,1, 26.579, 10790.105, 355.997, 52836.888 24/06/05,16:42:08,14,09,1, 11.9,1,1, 26.579, 10789.689, 354.439, 52836.918 24/06/05,16:42:08,15,09,1, 11.9,1,1, 26.579, 10790.319, 356.153, 52836.841 24/06/05,16:42:08,16,09,1, 11.9,1,1, 26.579, 10789.287, 355.250, 52836.351 24/06/05,16:42:08,17,09,1, 11.9,1,1, 26.579, 10789.746, 354.799, 52837.030 24/06/05,16:42:08,18,09,1, 11.9,1,1, 26.579, 10790.145, 356.479, 52837.084 24/06/05,16:42:08,19,09,1, 11.9,1,1, 26.579, 10789.552, 354.860, 52837.012 24/06/05,16:42:09,00,09,1, 11.9,1,1, 26.574, 10789.549, 354.860, 52837.012 24/06/05,16:42:09,01,09,1, 11.9,1,1, 26.574, 10789.733, 354.955, 52837.012 24/06/05,16:42:09,02,09,1, 11.9,1,1, 26.574, 10790.162, 356.553, 52837.099 24/06/05,16:42:09,03,09,1, 11.9,1,1, 26.574, 10789.528, 354.922, 52837.068 24/06/05,16:42:09,04,09,1, 11.9,1,1, 26.574, 10790.531, 355.750, 52837.476 24/06/05,16:42:09,05,09,1, 11.9,1,1, 26.574, 10790.074, 356.065, 52836.757 24/06/05,16:42:09,06,09,1, 11.9,1,1, 26.574, 10789.729, 354.531, 52836.986 24/06/05,16:42:09,07,09,1, 11.9,1,1, 26.574, 10790.292, 356.190, 52837.033 24/06/05,16:42:09,08,09,1, 11.9,1,1, 26.574, 10789.247, 355.330, 52836.455 24/06/05,16:42:09,09,09,1, 11.9,1,1, 26.574, 10789.749, 354.956, 52836.981 24/06/05,16:42:09,10,09,1, 11.9,1,1, 26.574, 10790.195, 356.607, 52837.038 24/06/05,16:42:09,11,09,1, 11.9,1,1, 26.574, 10789.500, 354.855, 52836.931 24/06/05,16:42:09,12,09,1, 11.9,1,1, 26.574, 10790.544, 355.717, 52837.437 24/06/05,16:42:09,13,09,1, 11.9,1,1, 26.574, 10790.020, 356.170, 52836.919 24/06/05,16:42:09,14,09,1, 11.9,1,1, 26.574, 10789.643, 354.548, 52836.970 24/06/05,16:42:09,15,09,1, 11.9,1,1, 26.574, 10790.241, 356.172, 52836.874 24/06/05,16:42:09,16,09,1, 11.9,1,1, 26.574, 10789.256, 355.351, 52836.442 24/06/05,16:42:09,17,09,1, 11.9,1,1, 26.574, 10789.732, 355.001, 52836.980 24/06/05,16:42:09,18,09,1, 11.9,1,1, 26.574, 10790.127, 356.539, 52837.037 24/06/05,16:42:09,19,09,1, 11.9,1,1, 26.574, 10789.544, 354.921, 52837.106 24/06/05,16:42:10,00,10,1, 11.9,1,1, 26.577, 10789.541, 354.921, 52837.106 24/06/05,16:42:10,01,10,1, 11.9,1,1, 26.577, 10789.712, 355.069, 52837.034 24/06/05,16:42:10,02,10,1, 11.9,1,1, 26.577, 10790.112, 356.712, 52837.037 24/06/05,16:42:10,03,10,1, 11.9,1,1, 26.577, 10789.462, 354.963, 52837.040 24/06/05,16:42:10,04,10,1, 11.9,1,1, 26.577, 10790.495, 355.886, 52837.637 24/06/05,16:42:10,05,10,1, 11.9,1,1, 26.577, 10790.001, 356.291, 52836.930 24/06/05,16:42:10,06,10,1, 11.9,1,1, 26.577, 10789.605, 354.651, 52836.893 24/06/05,16:42:10,07,10,1, 11.9,1,1, 26.577, 10790.230, 356.285, 52836.995 24/06/05,16:42:10,08,10,1, 11.9,1,1, 26.577, 10789.264, 355.451, 52836.400 24/06/05,16:42:10,09,10,1, 11.9,1,1, 26.577, 10789.699, 355.119, 52837.049 24/06/05,16:42:10,10,10,1, 11.9,1,1, 26.577, 10790.137, 356.614, 52836.913 24/06/05,16:42:10,11,10,1, 11.9,1,1, 26.577, 10789.515, 355.026, 52836.996 24/06/05,16:42:10,12,10,1, 11.9,1,1, 26.577, 10790.495, 355.916, 52837.543 24/06/05,16:42:10,13,10,1, 11.9,1,1, 26.577, 10790.021, 356.203, 52836.867 24/06/05,16:42:10,14,10,1, 11.9,1,1, 26.577, 10789.576, 354.586, 52836.904 24/06/05,16:42:10,15,10,1, 11.9,1,1, 26.577, 10790.257, 356.367, 52837.003 24/06/05,16:42:10,16,10,1, 11.9,1,1, 26.577, 10789.216, 355.496, 52836.310 24/06/05,16:42:10,17,10,1, 11.9,1,1, 26.577, 10789.719, 355.121, 52836.989 24/06/05,16:42:10,18,10,1, 11.9,1,1, 26.577, 10790.089, 356.649, 52837.007 24/06/05,16:42:10,19,10,1, 11.9,1,1, 26.577, 10789.553, 355.057, 52836.992 24/06/05,16:42:11,00,09,1, 11.9,1,1, 26.578, 10789.549, 355.057, 52836.992 24/06/05,16:42:11,01,09,1, 11.9,1,1, 26.578, 10789.683, 355.236, 52837.096 24/06/05,16:42:11,02,09,1, 11.9,1,1, 26.578, 10790.102, 356.762, 52837.153 24/06/05,16:42:11,03,09,1, 11.9,1,1, 26.578, 10789.502, 355.210, 52837.166 24/06/05,16:42:11,04,09,1, 11.9,1,1, 26.578, 10790.455, 355.993, 52837.633 24/06/05,16:42:11,05,09,1, 11.9,1,1, 26.578, 10789.993, 356.356, 52836.948 24/06/05,16:42:11,06,09,1, 11.9,1,1, 26.578, 10789.573, 354.761, 52836.909 24/06/05,16:42:11,07,09,1, 11.9,1,1, 26.578, 10790.185, 356.465, 52836.918 24/06/05,16:42:11,08,09,1, 11.9,1,1, 26.578, 10789.225, 355.489, 52836.381 24/06/05,16:42:11,09,09,1, 11.9,1,1, 26.578, 10789.701, 355.143, 52837.184 24/06/05,16:42:11,10,09,1, 11.9,1,1, 26.578, 10790.067, 356.815, 52837.157 24/06/05,16:42:11,11,09,1, 11.9,1,1, 26.578, 10789.488, 355.067, 52837.021 24/06/05,16:42:11,12,09,1, 11.9,1,1, 26.578, 10790.429, 355.983, 52837.594 24/06/05,16:42:11,13,09,1, 11.9,1,1, 26.578, 10789.942, 356.322, 52836.897 24/06/05,16:42:11,14,09,1, 11.9,1,1, 26.578, 10789.547, 354.833, 52837.013 24/06/05,16:42:11,15,09,1, 11.9,1,1, 26.578, 10790.076, 356.388, 52836.920 24/06/05,16:42:11,16,09,1, 11.9,1,1, 26.578, 10789.142, 355.521, 52836.290 24/06/05,16:42:11,17,09,1, 11.9,1,1, 26.578, 10789.733, 355.198, 52837.037 24/06/05,16:42:11,18,09,1, 11.9,1,1, 26.578, 10790.124, 356.825, 52837.111 24/06/05,16:42:11,19,09,1, 11.9,1,1, 26.578, 10789.435, 355.080, 52837.043 24/06/05,16:42:12,00,09,1, 11.9,1,1, 26.573, 10789.433, 355.080, 52837.043 24/06/05,16:42:12,01,09,1, 11.9,1,1, 26.573, 10789.657, 355.304, 52837.075 24/06/05,16:42:12,02,09,1, 11.9,1,1, 26.573, 10790.094, 356.946, 52837.100 24/06/05,16:42:12,03,09,1, 11.9,1,1, 26.573, 10789.431, 355.161, 52837.017 24/06/05,16:42:12,04,09,1, 11.9,1,1, 26.573, 10790.485, 356.097, 52837.602 24/06/05,16:42:12,05,09,1, 11.9,1,1, 26.573, 10789.920, 356.401, 52836.911 24/06/05,16:42:12,06,09,1, 11.9,1,1, 26.573, 10789.509, 354.890, 52836.890 24/06/05,16:42:12,07,09,1, 11.9,1,1, 26.573, 10790.126, 356.448, 52836.993 24/06/05,16:42:12,08,09,1, 11.9,1,1, 26.573, 10789.181, 355.694, 52836.544 24/06/05,16:42:12,09,09,1, 11.9,1,1, 26.573, 10789.675, 355.371, 52837.158 24/06/05,16:42:12,10,09,1, 11.9,1,1, 26.573, 10790.001, 356.868, 52837.172 24/06/05,16:42:12,11,09,1, 11.9,1,1, 26.573, 10789.401, 355.246, 52837.080 24/06/05,16:42:12,12,09,1, 11.9,1,1, 26.573, 10790.403, 356.124, 52837.570 24/06/05,16:42:12,13,09,1, 11.9,1,1, 26.573, 10789.875, 356.422, 52836.859 24/06/05,16:42:12,14,09,1, 11.9,1,1, 26.573, 10789.497, 354.760, 52836.846 24/06/05,16:42:12,15,09,1, 11.9,1,1, 26.573, 10790.122, 356.525, 52837.030 24/06/05,16:42:12,16,09,1, 11.9,1,1, 26.573, 10789.131, 355.692, 52836.474 24/06/05,16:42:12,17,09,1, 11.9,1,1, 26.573, 10789.676, 355.291, 52837.090 24/06/05,16:42:12,18,09,1, 11.9,1,1, 26.573, 10790.044, 356.818, 52836.896 24/06/05,16:42:12,19,09,1, 11.9,1,1, 26.573, 10789.473, 355.267, 52837.001 24/06/05,16:42:13,00,10,1, 11.9,1,1, 26.576, 10789.466, 355.267, 52837.001 24/06/05,16:42:13,01,10,1, 11.9,1,1, 26.576, 10789.638, 355.373, 52837.045 24/06/05,16:42:13,02,10,1, 11.9,1,1, 26.576, 10789.982, 356.932, 52837.039 24/06/05,16:42:13,03,10,1, 11.9,1,1, 26.576, 10789.449, 355.379, 52837.245 24/06/05,16:42:13,04,10,1, 11.9,1,1, 26.576, 10790.392, 356.144, 52837.636 24/06/05,16:42:13,05,10,1, 11.9,1,1, 26.576, 10789.829, 356.508, 52837.041 24/06/05,16:42:13,06,10,1, 11.9,1,1, 26.576, 10789.493, 354.971, 52837.026 24/06/05,16:42:13,07,10,1, 11.9,1,1, 26.576, 10790.088, 356.613, 52836.982 24/06/05,16:42:13,08,10,1, 11.9,1,1, 26.576, 10789.120, 355.738, 52836.470 24/06/05,16:42:13,09,10,1, 11.9,1,1, 26.576, 10789.618, 355.361, 52837.147 24/06/05,16:42:13,10,10,1, 11.9,1,1, 26.576, 10789.955, 356.960, 52837.087 24/06/05,16:42:13,11,10,1, 11.9,1,1, 26.576, 10789.371, 355.290, 52837.055 24/06/05,16:42:13,12,10,1, 11.9,1,1, 26.576, 10790.339, 356.146, 52837.525 24/06/05,16:42:13,13,10,1, 11.9,1,1, 26.576, 10789.884, 356.547, 52836.933 24/06/05,16:42:13,14,10,1, 11.9,1,1, 26.576, 10789.476, 355.031, 52837.120 24/06/05,16:42:13,15,10,1, 11.9,1,1, 26.576, 10790.066, 356.569, 52837.009 24/06/05,16:42:13,16,10,1, 11.9,1,1, 26.576, 10789.084, 355.695, 52836.436 24/06/05,16:42:13,17,10,1, 11.9,1,1, 26.576, 10789.586, 355.387, 52837.093 24/06/05,16:42:13,18,10,1, 11.9,1,1, 26.576, 10790.005, 356.985, 52837.027 24/06/05,16:42:13,19,10,1, 11.9,1,1, 26.576, 10789.402, 355.219, 52837.061 24/06/05,16:42:14,00,08,1, 12.0,1,1, 26.571, 10789.399, 355.219, 52837.061 24/06/05,16:42:14,01,08,1, 12.0,1,1, 26.571, 10789.588, 355.539, 52837.124 24/06/05,16:42:14,02,08,1, 12.0,1,1, 26.571, 10789.974, 357.091, 52837.162 24/06/05,16:42:14,03,08,1, 12.0,1,1, 26.571, 10789.325, 355.370, 52837.093 24/06/05,16:42:14,04,08,1, 12.0,1,1, 26.571, 10790.326, 356.255, 52837.726 24/06/05,16:42:14,05,08,1, 12.0,1,1, 26.571, 10789.854, 356.613, 52837.032 24/06/05,16:42:14,06,08,1, 12.0,1,1, 26.571, 10789.438, 355.026, 52837.012 24/06/05,16:42:14,07,08,1, 12.0,1,1, 26.571, 10790.052, 356.705, 52837.072 24/06/05,16:42:14,08,08,1, 12.0,1,1, 26.571, 10789.077, 355.837, 52836.561 24/06/05,16:42:14,09,08,1, 12.0,1,1, 26.571, 10789.567, 355.542, 52837.166 24/06/05,16:42:14,10,08,1, 12.0,1,1, 26.571, 10789.974, 357.032, 52837.069 24/06/05,16:42:14,11,08,1, 12.0,1,1, 26.571, 10789.366, 355.373, 52837.129 24/06/05,16:42:14,12,08,1, 12.0,1,1, 26.571, 10790.373, 356.319, 52837.657 24/06/05,16:42:14,13,08,1, 12.0,1,1, 26.571, 10789.789, 356.611, 52836.946 24/06/05,16:42:14,14,08,1, 12.0,1,1, 26.571, 10789.407, 354.979, 52836.933 24/06/05,16:42:14,15,08,1, 12.0,1,1, 26.571, 10790.072, 356.704, 52837.035 24/06/05,16:42:14,16,08,1, 12.0,1,1, 26.571, 10789.057, 355.839, 52836.519 24/06/05,16:42:14,17,08,1, 12.0,1,1, 26.571, 10789.585, 355.489, 52837.091 24/06/05,16:42:14,18,08,1, 12.0,1,1, 26.571, 10789.962, 357.027, 52837.115 24/06/05,16:42:14,19,08,1, 12.0,1,1, 26.571, 10789.342, 355.445, 52837.130 24/06/05,16:42:15,00,08,1, 12.0,1,1, 26.573, 10789.341, 355.445, 52837.130 24/06/05,16:42:15,01,08,1, 12.0,1,1, 26.573, 10789.554, 355.647, 52837.144 24/06/05,16:42:15,02,08,1, 12.0,1,1, 26.573, 10789.907, 357.082, 52837.106 24/06/05,16:42:15,03,08,1, 12.0,1,1, 26.573, 10789.304, 355.554, 52837.184 24/06/05,16:42:15,04,08,1, 12.0,1,1, 26.573, 10790.277, 356.363, 52837.655 24/06/05,16:42:15,05,08,1, 12.0,1,1, 26.573, 10789.748, 356.662, 52836.970 24/06/05,16:42:15,06,08,1, 12.0,1,1, 26.573, 10789.404, 355.117, 52837.016 24/06/05,16:42:15,07,08,1, 12.0,1,1, 26.573, 10789.983, 356.852, 52836.912 24/06/05,16:42:15,08,08,1, 12.0,1,1, 26.573, 10788.981, 355.900, 52836.440 24/06/05,16:42:15,09,08,1, 12.0,1,1, 26.573, 10789.477, 355.547, 52837.062 24/06/05,16:42:15,10,08,1, 12.0,1,1, 26.573, 10789.917, 357.162, 52837.143 24/06/05,16:42:15,11,08,1, 12.0,1,1, 26.573, 10789.328, 355.527, 52837.218 24/06/05,16:42:15,12,08,1, 12.0,1,1, 26.573, 10790.289, 356.396, 52837.642 24/06/05,16:42:15,13,08,1, 12.0,1,1, 26.573, 10789.701, 356.649, 52836.848 24/06/05,16:42:15,14,08,1, 12.0,1,1, 26.573, 10789.403, 355.207, 52836.989 24/06/05,16:42:15,15,08,1, 12.0,1,1, 26.573, 10789.973, 356.832, 52836.960 24/06/05,16:42:15,16,08,1, 12.0,1,1, 26.573, 10789.010, 355.914, 52836.490 24/06/05,16:42:15,17,08,1, 12.0,1,1, 26.573, 10789.543, 355.607, 52837.170 24/06/05,16:42:15,18,08,1, 12.0,1,1, 26.573, 10789.891, 357.175, 52837.249 24/06/05,16:42:15,19,08,1, 12.0,1,1, 26.573, 10789.268, 355.454, 52837.109 24/06/05,16:42:16,00,08,1, 12.0,1,1, 26.575, 10789.266, 355.454, 52837.109 24/06/05,16:42:16,01,08,1, 12.0,1,1, 26.575, 10789.439, 355.707, 52837.125 24/06/05,16:42:16,02,08,1, 12.0,1,1, 26.575, 10789.833, 357.302, 52837.161 24/06/05,16:42:16,03,08,1, 12.0,1,1, 26.575, 10789.254, 355.559, 52837.190 24/06/05,16:42:16,04,08,1, 12.0,1,1, 26.575, 10790.235, 356.475, 52837.568 24/06/05,16:42:16,05,08,1, 12.0,1,1, 26.575, 10789.683, 356.820, 52836.993 24/06/05,16:42:16,06,08,1, 12.0,1,1, 26.575, 10789.334, 355.273, 52836.998 24/06/05,16:42:16,07,08,1, 12.0,1,1, 26.575, 10789.900, 356.901, 52836.951 24/06/05,16:42:16,08,08,1, 12.0,1,1, 26.575, 10788.966, 356.009, 52836.419 24/06/05,16:42:16,09,08,1, 12.0,1,1, 26.575, 10789.539, 355.763, 52837.191 24/06/05,16:42:16,10,08,1, 12.0,1,1, 26.575, 10789.863, 357.257, 52837.109 24/06/05,16:42:16,11,08,1, 12.0,1,1, 26.575, 10789.294, 355.697, 52837.229 24/06/05,16:42:16,12,08,1, 12.0,1,1, 26.575, 10790.276, 356.628, 52837.709 24/06/05,16:42:16,13,08,1, 12.0,1,1, 26.575, 10789.700, 356.888, 52836.976 24/06/05,16:42:16,14,08,1, 12.0,1,1, 26.575, 10789.281, 355.223, 52836.978 24/06/05,16:42:16,15,08,1, 12.0,1,1, 26.575, 10789.955, 356.988, 52837.024 24/06/05,16:42:16,16,08,1, 12.0,1,1, 26.575, 10788.995, 356.072, 52836.451 24/06/05,16:42:16,17,08,1, 12.0,1,1, 26.575, 10789.432, 355.681, 52837.166 24/06/05,16:42:16,18,08,1, 12.0,1,1, 26.575, 10789.863, 357.290, 52837.151 24/06/05,16:42:16,19,08,1, 12.0,1,1, 26.575, 10789.271, 355.711, 52837.173 24/06/05,16:42:17,00,08,1, 11.8,1,1, 26.573, 10789.266, 355.711, 52837.173 24/06/05,16:42:17,01,08,1, 11.8,1,1, 26.573, 10789.470, 355.865, 52837.307 24/06/05,16:42:17,02,08,1, 11.8,1,1, 26.573, 10789.801, 357.333, 52837.166 24/06/05,16:42:17,03,08,1, 11.8,1,1, 26.573, 10789.238, 355.768, 52837.200 24/06/05,16:42:17,04,08,1, 11.8,1,1, 26.573, 10790.207, 356.616, 52837.617 24/06/05,16:42:17,05,08,1, 11.8,1,1, 26.573, 10789.594, 356.810, 52836.940 24/06/05,16:42:17,06,08,1, 11.8,1,1, 26.573, 10789.220, 355.382, 52837.047 24/06/05,16:42:17,07,08,1, 11.8,1,1, 26.573, 10789.828, 357.098, 52836.977 24/06/05,16:42:17,08,08,1, 11.8,1,1, 26.573, 10788.780, 356.068, 52836.492 24/06/05,16:42:17,09,08,1, 11.8,1,1, 26.573, 10789.414, 355.844, 52837.226 24/06/05,16:42:17,10,08,1, 11.8,1,1, 26.573, 10789.774, 357.425, 52837.183 24/06/05,16:42:17,11,08,1, 11.8,1,1, 26.573, 10789.219, 355.699, 52837.186 24/06/05,16:42:17,12,08,1, 11.8,1,1, 26.573, 10790.187, 356.603, 52837.590 24/06/05,16:42:17,13,08,1, 11.8,1,1, 26.573, 10789.589, 356.867, 52836.944 24/06/05,16:42:17,14,08,1, 11.8,1,1, 26.573, 10789.275, 355.426, 52837.132 24/06/05,16:42:17,15,08,1, 11.8,1,1, 26.573, 10789.833, 356.977, 52837.043 24/06/05,16:42:17,16,08,1, 11.8,1,1, 26.573, 10788.871, 356.124, 52836.582 24/06/05,16:42:17,17,08,1, 11.8,1,1, 26.573, 10789.468, 355.876, 52837.398 24/06/05,16:42:17,18,08,1, 11.8,1,1, 26.573, 10789.787, 357.465, 52837.225 24/06/05,16:42:17,19,08,1, 11.8,1,1, 26.573, 10789.150, 355.622, 52837.131 24/06/05,16:42:18,00,09,1, 12.0,1,1, 26.577, 10789.149, 355.622, 52837.131 24/06/05,16:42:18,01,09,1, 12.0,1,1, 26.577, 10789.414, 355.968, 52837.324 24/06/05,16:42:18,02,09,1, 12.0,1,1, 26.577, 10789.752, 357.544, 52837.145 24/06/05,16:42:18,03,09,1, 12.0,1,1, 26.577, 10789.199, 355.781, 52837.237 24/06/05,16:42:18,04,09,1, 12.0,1,1, 26.577, 10790.178, 356.709, 52837.699 24/06/05,16:42:18,05,09,1, 12.0,1,1, 26.577, 10789.587, 356.965, 52837.044 24/06/05,16:42:18,06,09,1, 12.0,1,1, 26.577, 10789.231, 355.490, 52837.078 24/06/05,16:42:18,07,09,1, 12.0,1,1, 26.577, 10789.772, 357.082, 52837.000 24/06/05,16:42:18,08,09,1, 12.0,1,1, 26.577, 10788.799, 356.207, 52836.588 24/06/05,16:42:18,09,09,1, 12.0,1,1, 26.577, 10789.412, 356.000, 52837.279 24/06/05,16:42:18,10,09,1, 12.0,1,1, 26.577, 10789.796, 357.458, 52837.186 24/06/05,16:42:18,11,09,1, 12.0,1,1, 26.577, 10789.120, 355.751, 52837.194 24/06/05,16:42:18,12,09,1, 12.0,1,1, 26.577, 10790.199, 356.729, 52837.634 24/06/05,16:42:18,13,09,1, 12.0,1,1, 26.577, 10789.565, 356.968, 52836.956 24/06/05,16:42:18,14,09,1, 12.0,1,1, 26.577, 10789.166, 355.412, 52837.041 24/06/05,16:42:18,15,09,1, 12.0,1,1, 26.577, 10789.817, 357.125, 52837.068 24/06/05,16:42:18,16,09,1, 12.0,1,1, 26.577, 10788.748, 356.249, 52836.675 24/06/05,16:42:18,17,09,1, 12.0,1,1, 26.577, 10789.378, 355.977, 52837.295 24/06/05,16:42:18,18,09,1, 12.0,1,1, 26.577, 10789.718, 357.462, 52837.230 24/06/05,16:42:18,19,09,1, 12.0,1,1, 26.577, 10789.116, 355.889, 52837.189 24/06/05,16:42:19,00,09,1, 11.9,1,1, 26.572, 10789.115, 355.889, 52837.189 24/06/05,16:42:19,01,09,1, 11.9,1,1, 26.572, 10789.342, 356.047, 52837.200 24/06/05,16:42:19,02,09,1, 11.9,1,1, 26.572, 10789.697, 357.555, 52837.221 24/06/05,16:42:19,03,09,1, 11.9,1,1, 26.572, 10789.080, 355.936, 52837.228 24/06/05,16:42:19,04,09,1, 11.9,1,1, 26.572, 10790.025, 356.880, 52837.792 24/06/05,16:42:19,05,09,1, 11.9,1,1, 26.572, 10789.487, 357.085, 52836.919 24/06/05,16:42:19,06,09,1, 11.9,1,1, 26.572, 10789.092, 355.530, 52836.989 24/06/05,16:42:19,07,09,1, 11.9,1,1, 26.572, 10789.777, 357.340, 52837.224 24/06/05,16:42:19,08,09,1, 11.9,1,1, 26.572, 10788.760, 356.351, 52836.571 24/06/05,16:42:19,09,09,1, 11.9,1,1, 26.572, 10789.304, 356.073, 52837.281 24/06/05,16:42:19,10,09,1, 11.9,1,1, 26.572, 10789.674, 357.607, 52837.306 24/06/05,16:42:19,11,09,1, 11.9,1,1, 26.572, 10789.083, 355.979, 52837.223 24/06/05,16:42:19,12,09,1, 11.9,1,1, 26.572, 10790.072, 356.796, 52837.724 24/06/05,16:42:19,13,09,1, 11.9,1,1, 26.572, 10789.492, 357.078, 52836.956 24/06/05,16:42:19,14,09,1, 11.9,1,1, 26.572, 10789.173, 355.578, 52837.119 24/06/05,16:42:19,15,09,1, 11.9,1,1, 26.572, 10789.739, 357.261, 52837.070 24/06/05,16:42:19,16,09,1, 11.9,1,1, 26.572, 10788.805, 356.328, 52836.598 24/06/05,16:42:19,17,09,1, 11.9,1,1, 26.572, 10789.318, 356.050, 52837.313 24/06/05,16:42:19,18,09,1, 11.9,1,1, 26.572, 10789.701, 357.674, 52837.289 24/06/05,16:42:19,19,09,1, 11.9,1,1, 26.572, 10789.078, 355.886, 52837.110 24/06/05,16:42:20,00,09,1, 11.9,1,1, 26.576, 10789.074, 355.886, 52837.110 24/06/05,16:42:20,01,09,1, 11.9,1,1, 26.576, 10789.336, 356.102, 52837.410 24/06/05,16:42:20,02,09,1, 11.9,1,1, 26.576, 10789.656, 357.743, 52837.232 24/06/05,16:42:20,03,09,1, 11.9,1,1, 26.576, 10789.056, 355.997, 52837.241 24/06/05,16:42:20,04,09,1, 11.9,1,1, 26.576, 10790.039, 356.871, 52837.679 24/06/05,16:42:20,05,09,1, 11.9,1,1, 26.576, 10789.468, 357.152, 52837.071 24/06/05,16:42:20,06,09,1, 11.9,1,1, 26.576, 10789.118, 355.767, 52837.165 24/06/05,16:42:20,07,09,1, 11.9,1,1, 26.576, 10789.692, 357.304, 52837.004 24/06/05,16:42:20,08,09,1, 11.9,1,1, 26.576, 10788.717, 356.407, 52836.594 24/06/05,16:42:20,09,09,1, 11.9,1,1, 26.576, 10789.273, 356.152, 52837.302 24/06/05,16:42:20,10,09,1, 11.9,1,1, 26.576, 10789.645, 357.720, 52837.345 24/06/05,16:42:20,11,09,1, 11.9,1,1, 26.576, 10789.025, 355.922, 52837.146 24/06/05,16:42:20,12,09,1, 11.9,1,1, 26.576, 10790.045, 356.917, 52837.695 24/06/05,16:42:20,13,09,1, 11.9,1,1, 26.576, 10789.484, 357.251, 52837.097 24/06/05,16:42:20,14,09,1, 11.9,1,1, 26.576, 10789.089, 355.685, 52837.206 24/06/05,16:42:20,15,09,1, 11.9,1,1, 26.576, 10789.690, 357.277, 52837.069 24/06/05,16:42:20,16,09,1, 11.9,1,1, 26.576, 10788.748, 356.474, 52836.586 24/06/05,16:42:20,17,09,1, 11.9,1,1, 26.576, 10789.286, 356.153, 52837.284 24/06/05,16:42:20,18,09,1, 11.9,1,1, 26.576, 10789.625, 357.675, 52837.171 24/06/05,16:42:20,19,09,1, 11.9,1,1, 26.576, 10789.028, 356.010, 52837.178 24/06/05,16:42:21,00,08,1, 11.9,1,1, 26.574, 10789.024, 356.010, 52837.178 24/06/05,16:42:21,01,08,1, 11.9,1,1, 26.574, 10789.217, 356.267, 52837.388 24/06/05,16:42:21,02,08,1, 11.9,1,1, 26.574, 10789.599, 357.777, 52837.272 24/06/05,16:42:21,03,08,1, 11.9,1,1, 26.574, 10788.993, 356.077, 52837.210 24/06/05,16:42:21,04,08,1, 11.9,1,1, 26.574, 10789.981, 357.000, 52837.860 24/06/05,16:42:21,05,08,1, 11.9,1,1, 26.574, 10789.497, 357.349, 52837.100 24/06/05,16:42:21,06,08,1, 11.9,1,1, 26.574, 10789.040, 355.698, 52837.074 24/06/05,16:42:21,07,08,1, 11.9,1,1, 26.574, 10789.694, 357.415, 52837.218 24/06/05,16:42:21,08,08,1, 11.9,1,1, 26.574, 10788.709, 356.628, 52836.553 24/06/05,16:42:21,09,08,1, 11.9,1,1, 26.574, 10789.254, 356.253, 52837.221 24/06/05,16:42:21,10,08,1, 11.9,1,1, 26.574, 10789.609, 357.753, 52837.265 24/06/05,16:42:21,11,08,1, 11.9,1,1, 26.574, 10788.981, 356.173, 52837.234 24/06/05,16:42:21,12,08,1, 11.9,1,1, 26.574, 10790.043, 357.010, 52837.779 24/06/05,16:42:21,13,08,1, 11.9,1,1, 26.574, 10789.497, 357.331, 52837.130 24/06/05,16:42:21,14,08,1, 11.9,1,1, 26.574, 10789.043, 355.735, 52837.189 24/06/05,16:42:21,15,08,1, 11.9,1,1, 26.574, 10789.701, 357.511, 52837.242 24/06/05,16:42:21,16,08,1, 11.9,1,1, 26.574, 10788.738, 356.590, 52836.743 24/06/05,16:42:21,17,08,1, 11.9,1,1, 26.574, 10789.213, 356.195, 52837.244 24/06/05,16:42:21,18,08,1, 11.9,1,1, 26.574, 10789.592, 357.777, 52837.189 24/06/05,16:42:21,19,08,1, 11.9,1,1, 26.574, 10788.960, 356.198, 52837.236 24/06/05,16:42:22,00,08,1, 11.9,1,1, 26.572, 10788.957, 356.198, 52837.236 24/06/05,16:42:22,01,08,1, 11.9,1,1, 26.572, 10789.165, 356.297, 52837.355 24/06/05,16:42:22,02,08,1, 11.9,1,1, 26.572, 10789.559, 357.852, 52837.252 24/06/05,16:42:22,03,08,1, 11.9,1,1, 26.572, 10788.993, 356.297, 52837.277 24/06/05,16:42:22,04,08,1, 11.9,1,1, 26.572, 10789.982, 357.107, 52837.874 24/06/05,16:42:22,05,08,1, 11.9,1,1, 26.572, 10789.436, 357.418, 52837.139 24/06/05,16:42:22,06,08,1, 11.9,1,1, 26.572, 10789.049, 355.884, 52837.250 24/06/05,16:42:22,07,08,1, 11.9,1,1, 26.572, 10789.724, 357.555, 52837.172 24/06/05,16:42:22,08,08,1, 11.9,1,1, 26.572, 10788.682, 356.606, 52836.558 24/06/05,16:42:22,09,08,1, 11.9,1,1, 26.572, 10789.134, 356.255, 52837.313 24/06/05,16:42:22,10,08,1, 11.9,1,1, 26.572, 10789.570, 357.872, 52837.307 24/06/05,16:42:22,11,08,1, 11.9,1,1, 26.572, 10788.889, 356.213, 52837.231 24/06/05,16:42:22,12,08,1, 11.9,1,1, 26.572, 10789.912, 357.080, 52837.846 24/06/05,16:42:22,13,08,1, 11.9,1,1, 26.572, 10789.448, 357.426, 52837.172 24/06/05,16:42:22,14,08,1, 11.9,1,1, 26.572, 10789.054, 355.933, 52837.223 24/06/05,16:42:22,15,08,1, 11.9,1,1, 26.572, 10789.703, 357.453, 52837.143 24/06/05,16:42:22,16,08,1, 11.9,1,1, 26.572, 10788.714, 356.606, 52836.577 24/06/05,16:42:22,17,08,1, 11.9,1,1, 26.572, 10789.138, 356.294, 52837.269 24/06/05,16:42:22,18,08,1, 11.9,1,1, 26.572, 10789.514, 357.906, 52837.188 24/06/05,16:42:22,19,08,1, 11.9,1,1, 26.572, 10788.945, 356.182, 52837.175 24/06/05,16:42:23,00,09,1, 11.9,1,1, 26.576, 10788.940, 356.182, 52837.175 24/06/05,16:42:23,01,09,1, 11.9,1,1, 26.576, 10789.130, 356.437, 52837.347 24/06/05,16:42:23,02,09,1, 11.9,1,1, 26.576, 10789.527, 358.032, 52837.251 24/06/05,16:42:23,03,09,1, 11.9,1,1, 26.576, 10788.941, 356.221, 52837.143 24/06/05,16:42:23,04,09,1, 11.9,1,1, 26.576, 10789.920, 357.170, 52837.824 24/06/05,16:42:23,05,09,1, 11.9,1,1, 26.576, 10789.419, 357.566, 52837.128 24/06/05,16:42:23,06,09,1, 11.9,1,1, 26.576, 10788.993, 355.957, 52837.106 24/06/05,16:42:23,07,09,1, 11.9,1,1, 26.576, 10789.627, 357.579, 52837.173 24/06/05,16:42:23,08,09,1, 11.9,1,1, 26.576, 10788.683, 356.744, 52836.651 24/06/05,16:42:23,09,09,1, 11.9,1,1, 26.576, 10789.164, 356.444, 52837.325 24/06/05,16:42:23,10,09,1, 11.9,1,1, 26.576, 10789.506, 357.944, 52837.247 24/06/05,16:42:23,11,09,1, 11.9,1,1, 26.576, 10788.866, 356.264, 52837.129 24/06/05,16:42:23,12,09,1, 11.9,1,1, 26.576, 10789.936, 357.242, 52837.881 24/06/05,16:42:23,13,09,1, 11.9,1,1, 26.576, 10789.413, 357.561, 52837.127 24/06/05,16:42:23,14,09,1, 11.9,1,1, 26.576, 10788.956, 355.905, 52837.137 24/06/05,16:42:23,15,09,1, 11.9,1,1, 26.576, 10789.638, 357.657, 52837.128 24/06/05,16:42:23,16,09,1, 11.9,1,1, 26.576, 10788.632, 356.799, 52836.656 24/06/05,16:42:23,17,09,1, 11.9,1,1, 26.576, 10789.120, 356.445, 52837.386 24/06/05,16:42:23,18,09,1, 11.9,1,1, 26.576, 10789.498, 357.938, 52837.152 24/06/05,16:42:23,19,09,1, 11.9,1,1, 26.576, 10788.923, 356.378, 52837.266 24/06/05,16:42:24,00,09,1, 11.9,1,1, 26.577, 10788.915, 356.378, 52837.266 24/06/05,16:42:24,01,09,1, 11.9,1,1, 26.577, 10789.172, 356.585, 52837.451 24/06/05,16:42:24,02,09,1, 11.9,1,1, 26.577, 10789.435, 357.961, 52837.265 24/06/05,16:42:24,03,09,1, 11.9,1,1, 26.577, 10788.924, 356.412, 52837.264 24/06/05,16:42:24,04,09,1, 11.9,1,1, 26.577, 10789.858, 357.314, 52837.841 24/06/05,16:42:24,05,09,1, 11.9,1,1, 26.577, 10789.352, 357.561, 52837.174 24/06/05,16:42:24,06,09,1, 11.9,1,1, 26.577, 10788.944, 356.007, 52837.143 24/06/05,16:42:24,07,09,1, 11.9,1,1, 26.577, 10789.540, 357.755, 52837.255 24/06/05,16:42:24,08,09,1, 11.9,1,1, 26.577, 10788.575, 356.774, 52836.711 24/06/05,16:42:24,09,09,1, 11.9,1,1, 26.577, 10789.088, 356.507, 52837.358 24/06/05,16:42:24,10,09,1, 11.9,1,1, 26.577, 10789.463, 358.050, 52837.232 24/06/05,16:42:24,11,09,1, 11.9,1,1, 26.577, 10788.882, 356.376, 52837.264 24/06/05,16:42:24,12,09,1, 11.9,1,1, 26.577, 10789.851, 357.279, 52837.704 24/06/05,16:42:24,13,09,1, 11.9,1,1, 26.577, 10789.327, 357.507, 52837.094 24/06/05,16:42:24,14,09,1, 11.9,1,1, 26.577, 10788.972, 356.083, 52837.210 24/06/05,16:42:24,15,09,1, 11.9,1,1, 26.577, 10789.514, 357.677, 52837.232 24/06/05,16:42:24,16,09,1, 11.9,1,1, 26.577, 10788.563, 356.758, 52836.616 24/06/05,16:42:24,17,09,1, 11.9,1,1, 26.577, 10789.129, 356.511, 52837.311 24/06/05,16:42:24,18,09,1, 11.9,1,1, 26.577, 10789.466, 358.117, 52837.321 24/06/05,16:42:24,19,09,1, 11.9,1,1, 26.577, 10788.849, 356.359, 52837.239 24/06/05,16:42:25,00,09,1, 11.9,1,1, 26.575, 10788.848, 356.359, 52837.239 24/06/05,16:42:25,01,09,1, 11.9,1,1, 26.575, 10789.158, 356.664, 52837.395 24/06/05,16:42:25,02,09,1, 11.9,1,1, 26.575, 10789.526, 358.215, 52837.383 24/06/05,16:42:25,03,09,1, 11.9,1,1, 26.575, 10788.957, 356.380, 52837.398 24/06/05,16:42:25,04,09,1, 11.9,1,1, 26.575, 10789.841, 357.496, 52837.831 24/06/05,16:42:25,05,09,1, 11.9,1,1, 26.575, 10789.232, 357.584, 52837.181 24/06/05,16:42:25,06,09,1, 11.9,1,1, 26.575, 10788.894, 356.155, 52837.079 24/06/05,16:42:25,07,09,1, 11.9,1,1, 26.575, 10789.451, 357.821, 52837.160 24/06/05,16:42:25,08,09,1, 11.9,1,1, 26.575, 10788.555, 356.845, 52836.712 24/06/05,16:42:25,09,09,1, 11.9,1,1, 26.575, 10789.162, 356.734, 52837.435 24/06/05,16:42:25,10,09,1, 11.9,1,1, 26.575, 10789.496, 358.172, 52837.435 24/06/05,16:42:25,11,09,1, 11.9,1,1, 26.575, 10788.891, 356.377, 52837.290 24/06/05,16:42:25,12,09,1, 11.9,1,1, 26.575, 10789.858, 357.435, 52837.788 24/06/05,16:42:25,13,09,1, 11.9,1,1, 26.575, 10789.210, 357.573, 52837.136 24/06/05,16:42:25,14,09,1, 11.9,1,1, 26.575, 10788.817, 356.082, 52837.113 24/06/05,16:42:25,15,09,1, 11.9,1,1, 26.575, 10789.453, 357.895, 52837.191 24/06/05,16:42:25,16,09,1, 11.9,1,1, 26.575, 10788.505, 356.841, 52836.780 24/06/05,16:42:25,17,09,1, 11.9,1,1, 26.575, 10789.146, 356.761, 52837.493 24/06/05,16:42:25,18,09,1, 11.9,1,1, 26.575, 10789.465, 358.140, 52837.453 24/06/05,16:42:25,19,09,1, 11.9,1,1, 26.575, 10788.930, 356.456, 52837.447 24/06/05,16:42:26,00,09,1, 11.9,1,1, 26.573, 10788.924, 356.456, 52837.447 24/06/05,16:42:26,01,09,1, 11.9,1,1, 26.573, 10789.272, 356.927, 52837.630 24/06/05,16:42:26,02,09,1, 11.9,1,1, 26.573, 10789.455, 358.148, 52837.432 24/06/05,16:42:26,03,09,1, 11.9,1,1, 26.573, 10788.951, 356.483, 52837.528 24/06/05,16:42:26,04,09,1, 11.9,1,1, 26.573, 10789.766, 357.579, 52837.677 24/06/05,16:42:26,05,09,1, 11.9,1,1, 26.573, 10789.021, 357.515, 52837.061 24/06/05,16:42:26,06,09,1, 11.9,1,1, 26.573, 10788.838, 356.243, 52837.165 24/06/05,16:42:26,07,09,1, 11.9,1,1, 26.573, 10789.368, 358.047, 52837.116 24/06/05,16:42:26,08,09,1, 11.9,1,1, 26.573, 10788.480, 356.842, 52836.859 24/06/05,16:42:26,09,09,1, 11.9,1,1, 26.573, 10789.221, 356.891, 52837.573 24/06/05,16:42:26,10,09,1, 11.9,1,1, 26.573, 10789.436, 358.227, 52837.413 24/06/05,16:42:26,11,09,1, 11.9,1,1, 26.573, 10788.914, 356.496, 52837.489 24/06/05,16:42:26,12,09,1, 11.9,1,1, 26.573, 10789.788, 357.617, 52837.772 24/06/05,16:42:26,13,09,1, 11.9,1,1, 26.573, 10788.969, 357.453, 52837.014 24/06/05,16:42:26,14,09,1, 11.9,1,1, 26.573, 10788.832, 356.287, 52837.288 24/06/05,16:42:26,15,09,1, 11.9,1,1, 26.573, 10789.309, 358.023, 52837.141 24/06/05,16:42:26,16,09,1, 11.9,1,1, 26.573, 10788.449, 356.801, 52836.830 24/06/05,16:42:26,17,09,1, 11.9,1,1, 26.573, 10789.285, 356.945, 52837.704 24/06/05,16:42:26,18,09,1, 11.9,1,1, 26.573, 10789.460, 358.329, 52837.558 24/06/05,16:42:26,19,09,1, 11.9,1,1, 26.573, 10788.945, 356.424, 52837.507 24/06/05,16:42:27,00,09,1, 11.8,1,1, 26.574, 10788.940, 356.424, 52837.507 24/06/05,16:42:27,01,09,1, 11.8,1,1, 26.574, 10789.395, 357.189, 52837.785 24/06/05,16:42:27,02,09,1, 11.8,1,1, 26.574, 10789.449, 358.268, 52837.584 24/06/05,16:42:27,03,09,1, 11.8,1,1, 26.574, 10788.858, 356.408, 52837.429 24/06/05,16:42:27,04,09,1, 11.8,1,1, 26.574, 10789.722, 357.815, 52837.607 24/06/05,16:42:27,05,09,1, 11.8,1,1, 26.574, 10788.816, 357.406, 52836.906 24/06/05,16:42:27,06,09,1, 11.8,1,1, 26.574, 10788.797, 356.453, 52837.234 24/06/05,16:42:27,07,09,1, 11.8,1,1, 26.574, 10789.295, 358.140, 52837.117 24/06/05,16:42:27,08,09,1, 11.8,1,1, 26.574, 10788.499, 356.859, 52837.057 24/06/05,16:42:27,09,09,1, 11.8,1,1, 26.574, 10789.407, 357.228, 52837.818 24/06/05,16:42:27,10,09,1, 11.8,1,1, 26.574, 10789.433, 358.232, 52837.479 24/06/05,16:42:27,11,09,1, 11.8,1,1, 26.574, 10788.895, 356.424, 52837.495 24/06/05,16:42:27,12,09,1, 11.8,1,1, 26.574, 10789.750, 357.800, 52837.755 24/06/05,16:42:27,13,09,1, 11.8,1,1, 26.574, 10788.759, 357.483, 52836.907 24/06/05,16:42:27,14,09,1, 11.8,1,1, 26.574, 10788.794, 356.415, 52837.188 24/06/05,16:42:27,15,09,1, 11.8,1,1, 26.574, 10789.303, 358.258, 52837.312 24/06/05,16:42:27,16,09,1, 11.8,1,1, 26.574, 10788.459, 356.983, 52837.128 24/06/05,16:42:27,17,09,1, 11.8,1,1, 26.574, 10789.428, 357.219, 52837.862 24/06/05,16:42:27,18,09,1, 11.8,1,1, 26.574, 10789.390, 358.173, 52837.425 24/06/05,16:42:27,19,09,1, 11.8,1,1, 26.574, 10788.918, 356.469, 52837.551 24/06/05,16:42:28,00,08,1, 12.0,1,1, 26.579, 10788.915, 356.469, 52837.551 24/06/05,16:42:28,01,08,1, 12.0,1,1, 26.579, 10789.573, 357.455, 52837.908 24/06/05,16:42:28,02,08,1, 12.0,1,1, 26.579, 10789.312, 358.153, 52837.373 24/06/05,16:42:28,03,08,1, 12.0,1,1, 26.579, 10788.849, 356.546, 52837.467 24/06/05,16:42:28,04,08,1, 12.0,1,1, 26.579, 10789.595, 357.995, 52837.513 24/06/05,16:42:28,05,08,1, 12.0,1,1, 26.579, 10788.623, 357.394, 52836.743 24/06/05,16:42:28,06,08,1, 12.0,1,1, 26.579, 10788.781, 356.645, 52837.359 24/06/05,16:42:28,07,08,1, 12.0,1,1, 26.579, 10789.261, 358.445, 52837.378 24/06/05,16:42:28,08,08,1, 12.0,1,1, 26.579, 10788.542, 356.885, 52837.182 24/06/05,16:42:28,09,08,1, 12.0,1,1, 26.579, 10789.564, 357.446, 52837.883 24/06/05,16:42:28,10,08,1, 12.0,1,1, 26.579, 10789.350, 358.192, 52837.516 24/06/05,16:42:28,11,08,1, 12.0,1,1, 26.579, 10788.805, 356.508, 52837.452 24/06/05,16:42:28,12,08,1, 12.0,1,1, 26.579, 10789.571, 357.939, 52837.476 24/06/05,16:42:28,13,08,1, 12.0,1,1, 26.579, 10788.549, 357.352, 52836.813 24/06/05,16:42:28,14,08,1, 12.0,1,1, 26.579, 10788.783, 356.732, 52837.300 24/06/05,16:42:28,15,08,1, 12.0,1,1, 26.579, 10789.278, 358.382, 52837.208 24/06/05,16:42:28,16,08,1, 12.0,1,1, 26.579, 10788.523, 356.860, 52837.110 24/06/05,16:42:28,17,08,1, 12.0,1,1, 26.579, 10789.569, 357.517, 52837.878 24/06/05,16:42:28,18,08,1, 12.0,1,1, 26.579, 10789.330, 358.249, 52837.459 24/06/05,16:42:28,19,08,1, 12.0,1,1, 26.579, 10788.827, 356.386, 52837.351 24/06/05,16:42:29,00,08,1, 11.9,1,1, 26.573, 10788.823, 356.386, 52837.351 24/06/05,16:42:29,01,08,1, 11.9,1,1, 26.573, 10789.650, 357.679, 52837.862 24/06/05,16:42:29,02,08,1, 11.9,1,1, 26.573, 10789.146, 358.141, 52837.358 24/06/05,16:42:29,03,08,1, 11.9,1,1, 26.573, 10788.776, 356.510, 52837.484 24/06/05,16:42:29,04,08,1, 11.9,1,1, 26.573, 10789.355, 358.158, 52837.241 24/06/05,16:42:29,05,08,1, 11.9,1,1, 26.573, 10788.378, 357.308, 52836.749 24/06/05,16:42:29,06,08,1, 11.9,1,1, 26.573, 10788.927, 356.988, 52837.423 24/06/05,16:42:29,07,08,1, 11.9,1,1, 26.573, 10789.219, 358.462, 52837.338 24/06/05,16:42:29,08,08,1, 11.9,1,1, 26.573, 10788.680, 356.893, 52837.528 24/06/05,16:42:29,09,08,1, 11.9,1,1, 26.573, 10789.690, 357.767, 52837.894 24/06/05,16:42:29,10,08,1, 11.9,1,1, 26.573, 10789.122, 358.079, 52837.227 24/06/05,16:42:29,11,08,1, 11.9,1,1, 26.573, 10788.767, 356.455, 52837.296 24/06/05,16:42:29,12,08,1, 11.9,1,1, 26.573, 10789.350, 358.165, 52837.245 24/06/05,16:42:29,13,08,1, 11.9,1,1, 26.573, 10788.403, 357.331, 52836.856 24/06/05,16:42:29,14,08,1, 11.9,1,1, 26.573, 10788.942, 356.906, 52837.431 24/06/05,16:42:29,15,08,1, 11.9,1,1, 26.573, 10789.236, 358.493, 52837.345 24/06/05,16:42:29,16,08,1, 11.9,1,1, 26.573, 10788.689, 356.893, 52837.391 24/06/05,16:42:29,17,08,1, 11.9,1,1, 26.573, 10789.637, 357.742, 52837.902 24/06/05,16:42:29,18,08,1, 11.9,1,1, 26.573, 10789.108, 358.039, 52837.234 24/06/05,16:42:29,19,08,1, 11.9,1,1, 26.573, 10788.780, 356.513, 52837.309 24/06/05,16:42:30,00,08,1, 11.9,1,1, 26.576, 10788.773, 356.513, 52837.309 24/06/05,16:42:30,01,08,1, 11.9,1,1, 26.576, 10789.692, 357.957, 52837.931 24/06/05,16:42:30,02,08,1, 11.9,1,1, 26.576, 10788.926, 357.872, 52837.080 24/06/05,16:42:30,03,08,1, 11.9,1,1, 26.576, 10788.709, 356.600, 52837.424 24/06/05,16:42:30,04,08,1, 11.9,1,1, 26.576, 10789.231, 358.352, 52837.302 24/06/05,16:42:30,05,08,1, 11.9,1,1, 26.576, 10788.331, 357.216, 52836.894 24/06/05,16:42:30,06,08,1, 11.9,1,1, 26.576, 10789.084, 357.264, 52837.758 24/06/05,16:42:30,07,08,1, 11.9,1,1, 26.576, 10789.308, 358.597, 52837.618 24/06/05,16:42:30,08,08,1, 11.9,1,1, 26.576, 10788.798, 356.807, 52837.585 24/06/05,16:42:30,09,08,1, 11.9,1,1, 26.576, 10789.652, 357.986, 52837.851 24/06/05,16:42:30,10,08,1, 11.9,1,1, 26.576, 10788.874, 357.894, 52837.096 24/06/05,16:42:30,11,08,1, 11.9,1,1, 26.576, 10788.666, 356.641, 52837.353 24/06/05,16:42:30,12,08,1, 11.9,1,1, 26.576, 10789.169, 358.315, 52837.242 24/06/05,16:42:30,13,08,1, 11.9,1,1, 26.576, 10788.294, 357.137, 52836.909 24/06/05,16:42:30,14,08,1, 11.9,1,1, 26.576, 10789.156, 357.320, 52837.777 24/06/05,16:42:30,15,08,1, 11.9,1,1, 26.576, 10789.255, 358.565, 52837.528 24/06/05,16:42:30,16,08,1, 11.9,1,1, 26.576, 10788.748, 356.822, 52837.633 24/06/05,16:42:30,17,08,1, 11.9,1,1, 26.576, 10789.664, 357.935, 52837.818 24/06/05,16:42:30,18,08,1, 11.9,1,1, 26.576, 10788.856, 357.893, 52837.059 24/06/05,16:42:30,19,08,1, 11.9,1,1, 26.576, 10788.646, 356.586, 52837.175 24/06/05,16:42:31,00,09,1, 11.9,1,1, 26.576, 10788.640, 356.586, 52837.175 24/06/05,16:42:31,01,09,1, 11.9,1,1, 26.576, 10789.498, 358.149, 52837.689 24/06/05,16:42:31,02,09,1, 11.9,1,1, 26.576, 10788.554, 357.725, 52836.875 24/06/05,16:42:31,03,09,1, 11.9,1,1, 26.576, 10788.599, 356.819, 52837.251 24/06/05,16:42:31,04,09,1, 11.9,1,1, 26.576, 10789.145, 358.525, 52837.263 24/06/05,16:42:31,05,09,1, 11.9,1,1, 26.576, 10788.353, 357.203, 52837.202 24/06/05,16:42:31,06,09,1, 11.9,1,1, 26.576, 10789.388, 357.712, 52838.067 24/06/05,16:42:31,07,09,1, 11.9,1,1, 26.576, 10789.261, 358.518, 52837.496 24/06/05,16:42:31,08,09,1, 11.9,1,1, 26.576, 10788.766, 356.757, 52837.555 24/06/05,16:42:31,09,09,1, 11.9,1,1, 26.576, 10789.531, 358.202, 52837.661 24/06/05,16:42:31,10,09,1, 11.9,1,1, 26.576, 10788.505, 357.671, 52836.881 24/06/05,16:42:31,11,09,1, 11.9,1,1, 26.576, 10788.627, 356.811, 52837.318 24/06/05,16:42:31,12,09,1, 11.9,1,1, 26.576, 10789.104, 358.652, 52837.383 24/06/05,16:42:31,13,09,1, 11.9,1,1, 26.576, 10788.458, 357.213, 52837.311 24/06/05,16:42:31,14,09,1, 11.9,1,1, 26.576, 10789.447, 357.714, 52838.043 24/06/05,16:42:31,15,09,1, 11.9,1,1, 26.576, 10789.247, 358.470, 52837.573 24/06/05,16:42:31,16,09,1, 11.9,1,1, 26.576, 10788.752, 356.762, 52837.526 24/06/05,16:42:31,17,09,1, 11.9,1,1, 26.576, 10789.440, 358.222, 52837.630 24/06/05,16:42:31,18,09,1, 11.9,1,1, 26.576, 10788.480, 357.632, 52836.876 24/06/05,16:42:31,19,09,1, 11.9,1,1, 26.576, 10788.660, 356.922, 52837.388 24/06/05,16:42:32,00,09,1, 11.9,1,1, 26.575, 10788.656, 356.922, 52837.388 24/06/05,16:42:32,01,09,1, 11.9,1,1, 26.575, 10789.236, 358.477, 52837.344 24/06/05,16:42:32,02,09,1, 11.9,1,1, 26.575, 10788.251, 357.494, 52836.868 24/06/05,16:42:32,03,09,1, 11.9,1,1, 26.575, 10788.747, 357.267, 52837.585 24/06/05,16:42:32,04,09,1, 11.9,1,1, 26.575, 10789.124, 358.865, 52837.555 24/06/05,16:42:32,05,09,1, 11.9,1,1, 26.575, 10788.550, 357.127, 52837.624 24/06/05,16:42:32,06,09,1, 11.9,1,1, 26.575, 10789.535, 357.993, 52837.927 24/06/05,16:42:32,07,09,1, 11.9,1,1, 26.575, 10788.948, 358.326, 52837.475 24/06/05,16:42:32,08,09,1, 11.9,1,1, 26.575, 10788.640, 356.812, 52837.476 24/06/05,16:42:32,09,09,1, 11.9,1,1, 26.575, 10789.184, 358.467, 52837.354 24/06/05,16:42:32,10,09,1, 11.9,1,1, 26.575, 10788.243, 357.484, 52836.925 24/06/05,16:42:32,11,09,1, 11.9,1,1, 26.575, 10788.817, 357.339, 52837.644 24/06/05,16:42:32,12,09,1, 11.9,1,1, 26.575, 10789.139, 358.799, 52837.511 24/06/05,16:42:32,13,09,1, 11.9,1,1, 26.575, 10788.588, 357.123, 52837.635 24/06/05,16:42:32,14,09,1, 11.9,1,1, 26.575, 10789.557, 358.066, 52837.939 24/06/05,16:42:32,15,09,1, 11.9,1,1, 26.575, 10788.940, 358.350, 52837.379 24/06/05,16:42:32,16,09,1, 11.9,1,1, 26.575, 10788.593, 356.772, 52837.351 24/06/05,16:42:32,17,09,1, 11.9,1,1, 26.575, 10789.137, 358.472, 52837.353 24/06/05,16:42:32,18,09,1, 11.9,1,1, 26.575, 10788.182, 357.563, 52836.914 24/06/05,16:42:32,19,09,1, 11.9,1,1, 26.575, 10788.894, 357.336, 52837.599 24/06/05,16:42:33,00,09,1, 11.9,1,1, 26.573, 10788.890, 357.336, 52837.599 24/06/05,16:42:33,01,09,1, 11.9,1,1, 26.573, 10788.976, 358.699, 52837.283 24/06/05,16:42:33,02,09,1, 11.9,1,1, 26.573, 10788.205, 357.461, 52837.184 24/06/05,16:42:33,03,09,1, 11.9,1,1, 26.573, 10789.099, 357.735, 52837.913 24/06/05,16:42:33,04,09,1, 11.9,1,1, 26.573, 10789.178, 358.823, 52837.619 24/06/05,16:42:33,05,09,1, 11.9,1,1, 26.573, 10788.626, 357.021, 52837.749 24/06/05,16:42:33,06,09,1, 11.9,1,1, 26.573, 10789.453, 358.334, 52837.791 24/06/05,16:42:33,07,09,1, 11.9,1,1, 26.573, 10788.518, 358.005, 52836.982 24/06/05,16:42:33,08,09,1, 11.9,1,1, 26.573, 10788.477, 356.978, 52837.275 24/06/05,16:42:33,09,09,1, 11.9,1,1, 26.573, 10789.029, 358.718, 52837.309 24/06/05,16:42:33,10,09,1, 11.9,1,1, 26.573, 10788.186, 357.467, 52837.239 24/06/05,16:42:33,11,09,1, 11.9,1,1, 26.573, 10789.209, 357.735, 52837.923 24/06/05,16:42:33,12,09,1, 11.9,1,1, 26.573, 10789.169, 358.770, 52837.788 24/06/05,16:42:33,13,09,1, 11.9,1,1, 26.573, 10788.642, 356.991, 52837.748 24/06/05,16:42:33,14,09,1, 11.9,1,1, 26.573, 10789.425, 358.405, 52837.869 24/06/05,16:42:33,15,09,1, 11.9,1,1, 26.573, 10788.447, 357.966, 52837.054 24/06/05,16:42:33,16,09,1, 11.9,1,1, 26.573, 10788.465, 357.005, 52837.450 24/06/05,16:42:33,17,09,1, 11.9,1,1, 26.573, 10788.964, 358.820, 52837.497 24/06/05,16:42:33,18,09,1, 11.9,1,1, 26.573, 10788.218, 357.373, 52837.251 24/06/05,16:42:33,19,09,1, 11.9,1,1, 26.573, 10789.205, 357.846, 52837.971 24/06/05,16:42:34,00,09,1, 11.9,1,1, 26.572, 10789.199, 357.846, 52837.971 24/06/05,16:42:34,01,09,1, 11.9,1,1, 26.572, 10789.012, 358.992, 52837.590 24/06/05,16:42:34,02,09,1, 11.9,1,1, 26.572, 10788.447, 357.346, 52837.623 24/06/05,16:42:34,03,09,1, 11.9,1,1, 26.572, 10789.408, 358.127, 52838.048 24/06/05,16:42:34,04,09,1, 11.9,1,1, 26.572, 10788.893, 358.557, 52837.477 24/06/05,16:42:34,05,09,1, 11.9,1,1, 26.572, 10788.513, 356.926, 52837.476 24/06/05,16:42:34,06,09,1, 11.9,1,1, 26.572, 10789.133, 358.554, 52837.430 24/06/05,16:42:34,07,09,1, 11.9,1,1, 26.572, 10788.143, 357.720, 52837.100 24/06/05,16:42:34,08,09,1, 11.9,1,1, 26.572, 10788.600, 357.452, 52837.587 24/06/05,16:42:34,09,09,1, 11.9,1,1, 26.572, 10788.994, 359.007, 52837.442 24/06/05,16:42:34,10,09,1, 11.9,1,1, 26.572, 10788.417, 357.247, 52837.669 24/06/05,16:42:34,11,09,1, 11.9,1,1, 26.572, 10789.440, 358.272, 52838.211 24/06/05,16:42:34,12,09,1, 11.9,1,1, 26.572, 10788.858, 358.512, 52837.405 24/06/05,16:42:34,13,09,1, 11.9,1,1, 26.572, 10788.464, 356.938, 52837.432 24/06/05,16:42:34,14,09,1, 11.9,1,1, 26.572, 10789.067, 358.614, 52837.437 24/06/05,16:42:34,15,09,1, 11.9,1,1, 26.572, 10788.067, 357.757, 52837.069 24/06/05,16:42:34,16,09,1, 11.9,1,1, 26.572, 10788.688, 357.439, 52837.549 24/06/05,16:42:34,17,09,1, 11.9,1,1, 26.572, 10789.015, 358.934, 52837.588 24/06/05,16:42:34,18,09,1, 11.9,1,1, 26.572, 10788.478, 357.311, 52837.694 24/06/05,16:42:34,19,09,1, 11.9,1,1, 26.572, 10789.431, 358.239, 52838.041 24/06/05,16:42:35,00,09,1, 12.0,1,1, 26.573, 10789.424, 358.239, 52838.041 24/06/05,16:42:35,01,09,1, 12.0,1,1, 26.573, 10789.005, 358.901, 52837.587 24/06/05,16:42:35,02,09,1, 12.0,1,1, 26.573, 10788.555, 357.140, 52837.723 24/06/05,16:42:35,03,09,1, 12.0,1,1, 26.573, 10789.234, 358.513, 52837.737 24/06/05,16:42:35,04,09,1, 12.0,1,1, 26.573, 10788.319, 358.059, 52836.970 24/06/05,16:42:35,05,09,1, 12.0,1,1, 26.573, 10788.414, 357.126, 52837.360 24/06/05,16:42:35,06,09,1, 12.0,1,1, 26.573, 10788.941, 358.932, 52837.441 24/06/05,16:42:35,07,09,1, 12.0,1,1, 26.573, 10788.092, 357.536, 52837.340 24/06/05,16:42:35,08,09,1, 12.0,1,1, 26.573, 10789.102, 357.967, 52838.020 24/06/05,16:42:35,09,09,1, 12.0,1,1, 26.573, 10788.984, 358.909, 52837.706 24/06/05,16:42:35,10,09,1, 12.0,1,1, 26.573, 10788.496, 357.166, 52837.707 24/06/05,16:42:35,11,09,1, 12.0,1,1, 26.573, 10789.232, 358.475, 52837.557 24/06/05,16:42:35,12,09,1, 12.0,1,1, 26.573, 10788.268, 358.026, 52837.016 24/06/05,16:42:35,13,09,1, 12.0,1,1, 26.573, 10788.381, 357.193, 52837.408 24/06/05,16:42:35,14,09,1, 12.0,1,1, 26.573, 10788.894, 359.013, 52837.449 24/06/05,16:42:35,15,09,1, 12.0,1,1, 26.573, 10788.109, 357.529, 52837.500 24/06/05,16:42:35,16,09,1, 12.0,1,1, 26.573, 10789.110, 358.057, 52838.012 24/06/05,16:42:35,17,09,1, 12.0,1,1, 26.573, 10788.971, 358.896, 52837.648 24/06/05,16:42:35,18,09,1, 12.0,1,1, 26.573, 10788.477, 357.096, 52837.729 24/06/05,16:42:35,19,09,1, 12.0,1,1, 26.573, 10789.188, 358.486, 52837.585 24/06/05,16:42:36,00,09,1, 11.9,1,1, 26.577, 10789.182, 358.486, 52837.585 24/06/05,16:42:36,01,09,1, 11.9,1,1, 26.577, 10788.582, 358.498, 52837.276 24/06/05,16:42:36,02,09,1, 11.9,1,1, 26.577, 10788.367, 357.121, 52837.402 24/06/05,16:42:36,03,09,1, 11.9,1,1, 26.577, 10788.862, 358.804, 52837.357 24/06/05,16:42:36,04,09,1, 11.9,1,1, 26.577, 10787.960, 357.793, 52837.125 24/06/05,16:42:36,05,09,1, 11.9,1,1, 26.577, 10788.762, 357.807, 52837.869 24/06/05,16:42:36,06,09,1, 11.9,1,1, 26.577, 10788.946, 359.112, 52837.711 24/06/05,16:42:36,07,09,1, 11.9,1,1, 26.577, 10788.418, 357.324, 52837.668 24/06/05,16:42:36,08,09,1, 11.9,1,1, 26.577, 10789.348, 358.458, 52838.089 24/06/05,16:42:36,09,09,1, 11.9,1,1, 26.577, 10788.568, 358.468, 52837.353 24/06/05,16:42:36,10,09,1, 11.9,1,1, 26.577, 10788.321, 357.072, 52837.408 24/06/05,16:42:36,11,09,1, 11.9,1,1, 26.577, 10788.861, 358.907, 52837.274 24/06/05,16:42:36,12,09,1, 11.9,1,1, 26.577, 10788.003, 357.790, 52837.279 24/06/05,16:42:36,13,09,1, 11.9,1,1, 26.577, 10788.794, 357.836, 52837.914 24/06/05,16:42:36,14,09,1, 11.9,1,1, 26.577, 10788.857, 359.056, 52837.692 24/06/05,16:42:36,15,09,1, 11.9,1,1, 26.577, 10788.457, 357.394, 52837.786 24/06/05,16:42:36,16,09,1, 11.9,1,1, 26.577, 10789.262, 358.491, 52838.031 24/06/05,16:42:36,17,09,1, 11.9,1,1, 26.577, 10788.406, 358.371, 52837.243 24/06/05,16:42:36,18,09,1, 11.9,1,1, 26.577, 10788.324, 357.112, 52837.442 24/06/05,16:42:36,19,09,1, 11.9,1,1, 26.577, 10788.839, 358.941, 52837.426 24/06/05,16:42:37,00,09,1, 11.9,1,1, 26.576, 10788.832, 358.941, 52837.426 24/06/05,16:42:37,01,09,1, 11.9,1,1, 26.576, 10787.953, 357.961, 52837.000 24/06/05,16:42:37,02,09,1, 11.9,1,1, 26.576, 10788.470, 357.506, 52837.545 24/06/05,16:42:37,03,09,1, 11.9,1,1, 26.576, 10788.857, 359.252, 52837.599 24/06/05,16:42:37,04,09,1, 11.9,1,1, 26.576, 10788.243, 357.537, 52837.697 24/06/05,16:42:37,05,09,1, 11.9,1,1, 26.576, 10789.244, 358.357, 52838.079 24/06/05,16:42:37,06,09,1, 11.9,1,1, 26.576, 10788.686, 358.622, 52837.455 24/06/05,16:42:37,07,09,1, 11.9,1,1, 26.576, 10788.375, 357.177, 52837.573 24/06/05,16:42:37,08,09,1, 11.9,1,1, 26.576, 10788.861, 358.782, 52837.387 24/06/05,16:42:37,09,09,1, 11.9,1,1, 26.576, 10787.861, 357.892, 52837.071 24/06/05,16:42:37,10,09,1, 11.9,1,1, 26.576, 10788.541, 357.630, 52837.761 24/06/05,16:42:37,11,09,1, 11.9,1,1, 26.576, 10788.791, 359.174, 52837.646 24/06/05,16:42:37,12,09,1, 11.9,1,1, 26.576, 10788.288, 357.439, 52837.713 24/06/05,16:42:37,13,09,1, 11.9,1,1, 26.576, 10789.268, 358.357, 52838.033 24/06/05,16:42:37,14,09,1, 11.9,1,1, 26.576, 10788.621, 358.664, 52837.423 24/06/05,16:42:37,15,09,1, 11.9,1,1, 26.576, 10788.352, 357.159, 52837.575 24/06/05,16:42:37,16,09,1, 11.9,1,1, 26.576, 10788.814, 358.815, 52837.370 24/06/05,16:42:37,17,09,1, 11.9,1,1, 26.576, 10787.931, 357.904, 52837.196 24/06/05,16:42:37,18,09,1, 11.9,1,1, 26.576, 10788.602, 357.832, 52837.793 24/06/05,16:42:37,19,09,1, 11.9,1,1, 26.576, 10788.827, 359.176, 52837.646 24/06/05,16:42:38,00,08,1, 11.9,1,1, 26.570, 10788.823, 359.176, 52837.646 24/06/05,16:42:38,01,08,1, 11.9,1,1, 26.570, 10788.027, 357.656, 52837.614 24/06/05,16:42:38,02,08,1, 11.9,1,1, 26.570, 10789.139, 358.398, 52838.271 24/06/05,16:42:38,03,08,1, 11.9,1,1, 26.570, 10788.733, 358.904, 52837.716 24/06/05,16:42:38,04,08,1, 11.9,1,1, 26.570, 10788.355, 357.224, 52837.684 24/06/05,16:42:38,05,08,1, 11.9,1,1, 26.570, 10788.965, 358.756, 52837.692 24/06/05,16:42:38,06,08,1, 11.9,1,1, 26.570, 10788.011, 358.153, 52837.098 24/06/05,16:42:38,07,08,1, 11.9,1,1, 26.570, 10788.334, 357.507, 52837.567 24/06/05,16:42:38,08,08,1, 11.9,1,1, 26.570, 10788.697, 359.230, 52837.503 24/06/05,16:42:38,09,08,1, 11.9,1,1, 26.570, 10788.108, 357.665, 52837.606 24/06/05,16:42:38,10,08,1, 11.9,1,1, 26.570, 10789.116, 358.400, 52838.179 24/06/05,16:42:38,11,08,1, 11.9,1,1, 26.570, 10788.674, 358.844, 52837.534 24/06/05,16:42:38,12,08,1, 11.9,1,1, 26.570, 10788.335, 357.235, 52837.670 24/06/05,16:42:38,13,08,1, 11.9,1,1, 26.570, 10788.911, 358.895, 52837.670 24/06/05,16:42:38,14,08,1, 11.9,1,1, 26.570, 10787.821, 358.001, 52837.068 24/06/05,16:42:38,15,08,1, 11.9,1,1, 26.570, 10788.372, 357.617, 52837.623 24/06/05,16:42:38,16,08,1, 11.9,1,1, 26.570, 10788.747, 359.264, 52837.652 24/06/05,16:42:38,17,08,1, 11.9,1,1, 26.570, 10788.154, 357.617, 52837.733 24/06/05,16:42:38,18,08,1, 11.9,1,1, 26.570, 10789.145, 358.414, 52838.148 24/06/05,16:42:38,19,08,1, 11.9,1,1, 26.570, 10788.678, 358.866, 52837.617 24/06/05,16:42:39,00,09,1, 11.9,1,1, 26.574, 10788.673, 358.866, 52837.617 24/06/05,16:42:39,01,09,1, 11.9,1,1, 26.574, 10788.326, 357.428, 52837.761 24/06/05,16:42:39,02,09,1, 11.9,1,1, 26.574, 10789.022, 358.764, 52837.794 24/06/05,16:42:39,03,09,1, 11.9,1,1, 26.574, 10788.020, 358.259, 52837.070 24/06/05,16:42:39,04,09,1, 11.9,1,1, 26.574, 10788.227, 357.502, 52837.568 24/06/05,16:42:39,05,09,1, 11.9,1,1, 26.574, 10788.651, 359.244, 52837.551 24/06/05,16:42:39,06,09,1, 11.9,1,1, 26.574, 10787.949, 357.749, 52837.415 24/06/05,16:42:39,07,09,1, 11.9,1,1, 26.574, 10788.992, 358.374, 52838.196 24/06/05,16:42:39,08,09,1, 11.9,1,1, 26.574, 10788.792, 359.076, 52837.793 24/06/05,16:42:39,09,09,1, 11.9,1,1, 26.574, 10788.256, 357.331, 52837.710 24/06/05,16:42:39,10,09,1, 11.9,1,1, 26.574, 10788.970, 358.770, 52837.750 24/06/05,16:42:39,11,09,1, 11.9,1,1, 26.574, 10787.984, 358.271, 52837.112 24/06/05,16:42:39,12,09,1, 11.9,1,1, 26.574, 10788.211, 357.565, 52837.570 24/06/05,16:42:39,13,09,1, 11.9,1,1, 26.574, 10788.659, 359.201, 52837.573 24/06/05,16:42:39,14,09,1, 11.9,1,1, 26.574, 10788.001, 357.742, 52837.627 24/06/05,16:42:39,15,09,1, 11.9,1,1, 26.574, 10788.998, 358.431, 52838.300 24/06/05,16:42:39,16,09,1, 11.9,1,1, 26.574, 10788.711, 359.002, 52837.699 24/06/05,16:42:39,17,09,1, 11.9,1,1, 26.574, 10788.255, 357.274, 52837.663 24/06/05,16:42:39,18,09,1, 11.9,1,1, 26.574, 10788.943, 358.892, 52837.573 24/06/05,16:42:39,19,09,1, 11.9,1,1, 26.574, 10787.942, 358.183, 52837.104 24/06/05,16:42:40,00,09,1, 12.0,1,1, 26.574, 10787.939, 358.183, 52837.104 24/06/05,16:42:40,01,09,1, 12.0,1,1, 26.574, 10788.118, 357.383, 52837.601 24/06/05,16:42:40,02,09,1, 12.0,1,1, 26.574, 10788.613, 359.202, 52837.566 24/06/05,16:42:40,03,09,1, 12.0,1,1, 26.574, 10787.815, 357.946, 52837.451 24/06/05,16:42:40,04,09,1, 12.0,1,1, 26.574, 10788.727, 358.205, 52838.173 24/06/05,16:42:40,05,09,1, 12.0,1,1, 26.574, 10788.678, 359.182, 52837.736 24/06/05,16:42:40,06,09,1, 12.0,1,1, 26.574, 10788.310, 357.495, 52837.859 24/06/05,16:42:40,07,09,1, 12.0,1,1, 26.574, 10789.005, 358.853, 52837.853 24/06/05,16:42:40,08,09,1, 12.0,1,1, 26.574, 10788.024, 358.364, 52837.111 24/06/05,16:42:40,09,09,1, 12.0,1,1, 26.574, 10788.143, 357.435, 52837.527 24/06/05,16:42:40,10,09,1, 12.0,1,1, 26.574, 10788.566, 359.249, 52837.525 24/06/05,16:42:40,11,09,1, 12.0,1,1, 26.574, 10787.815, 357.864, 52837.423 24/06/05,16:42:40,12,09,1, 12.0,1,1, 26.574, 10788.802, 358.246, 52838.193 24/06/05,16:42:40,13,09,1, 12.0,1,1, 26.574, 10788.715, 359.196, 52837.777 24/06/05,16:42:40,14,09,1, 12.0,1,1, 26.574, 10788.248, 357.485, 52837.821 24/06/05,16:42:40,15,09,1, 12.0,1,1, 26.574, 10788.974, 358.829, 52837.742 24/06/05,16:42:40,16,09,1, 12.0,1,1, 26.574, 10787.968, 358.363, 52837.205 24/06/05,16:42:40,17,09,1, 12.0,1,1, 26.574, 10788.168, 357.557, 52837.735 24/06/05,16:42:40,18,09,1, 12.0,1,1, 26.574, 10788.586, 359.275, 52837.492 24/06/05,16:42:40,19,09,1, 12.0,1,1, 26.574, 10787.929, 357.771, 52837.463 24/06/05,16:42:41,00,08,1, 11.9,1,1, 26.572, 10787.922, 357.771, 52837.463 24/06/05,16:42:41,01,08,1, 11.9,1,1, 26.572, 10788.508, 358.026, 52837.972 24/06/05,16:42:41,02,08,1, 11.9,1,1, 26.572, 10788.686, 359.417, 52837.899 24/06/05,16:42:41,03,08,1, 11.9,1,1, 26.572, 10788.184, 357.579, 52837.904 24/06/05,16:42:41,04,08,1, 11.9,1,1, 26.572, 10789.029, 358.725, 52838.044 24/06/05,16:42:41,05,08,1, 11.9,1,1, 26.572, 10788.177, 358.623, 52837.319 24/06/05,16:42:41,06,08,1, 11.9,1,1, 26.572, 10788.099, 357.484, 52837.674 24/06/05,16:42:41,07,08,1, 11.9,1,1, 26.572, 10788.543, 359.172, 52837.404 24/06/05,16:42:41,08,08,1, 11.9,1,1, 26.572, 10787.735, 357.987, 52837.334 24/06/05,16:42:41,09,08,1, 11.9,1,1, 26.572, 10788.622, 358.215, 52838.082 24/06/05,16:42:41,10,08,1, 11.9,1,1, 26.572, 10788.651, 359.359, 52837.902 24/06/05,16:42:41,11,08,1, 11.9,1,1, 26.572, 10788.194, 357.484, 52837.882 24/06/05,16:42:41,12,08,1, 11.9,1,1, 26.572, 10788.989, 358.831, 52838.006 24/06/05,16:42:41,13,08,1, 11.9,1,1, 26.572, 10788.102, 358.594, 52837.352 24/06/05,16:42:41,14,08,1, 11.9,1,1, 26.572, 10788.074, 357.439, 52837.537 24/06/05,16:42:41,15,08,1, 11.9,1,1, 26.572, 10788.545, 359.234, 52837.395 24/06/05,16:42:41,16,08,1, 11.9,1,1, 26.572, 10787.748, 358.037, 52837.410 24/06/05,16:42:41,17,08,1, 11.9,1,1, 26.572, 10788.687, 358.329, 52838.174 24/06/05,16:42:41,18,08,1, 11.9,1,1, 26.572, 10788.636, 359.203, 52837.738 24/06/05,16:42:41,19,08,1, 11.9,1,1, 26.572, 10788.173, 357.519, 52837.946 24/06/05,16:42:42,00,09,1, 12.0,1,1, 26.577, 10788.172, 357.519, 52837.946 24/06/05,16:42:42,01,09,1, 12.0,1,1, 26.577, 10789.020, 358.747, 52838.090 24/06/05,16:42:42,02,09,1, 12.0,1,1, 26.577, 10788.251, 358.786, 52837.423 24/06/05,16:42:42,03,09,1, 12.0,1,1, 26.577, 10788.044, 357.385, 52837.493 24/06/05,16:42:42,04,09,1, 12.0,1,1, 26.577, 10788.628, 359.151, 52837.623 24/06/05,16:42:42,05,09,1, 12.0,1,1, 26.577, 10787.686, 358.119, 52837.364 24/06/05,16:42:42,06,09,1, 12.0,1,1, 26.577, 10788.324, 358.004, 52837.900 24/06/05,16:42:42,07,09,1, 12.0,1,1, 26.577, 10788.647, 359.442, 52837.869 24/06/05,16:42:42,08,09,1, 12.0,1,1, 26.577, 10788.074, 357.682, 52837.881 24/06/05,16:42:42,09,09,1, 12.0,1,1, 26.577, 10789.036, 358.767, 52838.052 24/06/05,16:42:42,10,09,1, 12.0,1,1, 26.577, 10788.192, 358.692, 52837.437 24/06/05,16:42:42,11,09,1, 12.0,1,1, 26.577, 10788.071, 357.511, 52837.764 24/06/05,16:42:42,12,09,1, 12.0,1,1, 26.577, 10788.474, 359.215, 52837.493 24/06/05,16:42:42,13,09,1, 12.0,1,1, 26.577, 10787.621, 358.061, 52837.243 24/06/05,16:42:42,14,09,1, 12.0,1,1, 26.577, 10788.471, 358.131, 52838.064 24/06/05,16:42:42,15,09,1, 12.0,1,1, 26.577, 10788.600, 359.476, 52837.895 24/06/05,16:42:42,16,09,1, 12.0,1,1, 26.577, 10788.092, 357.661, 52837.882 24/06/05,16:42:42,17,09,1, 12.0,1,1, 26.577, 10788.911, 358.754, 52838.085 24/06/05,16:42:42,18,09,1, 12.0,1,1, 26.577, 10788.138, 358.701, 52837.435 24/06/05,16:42:42,19,09,1, 12.0,1,1, 26.577, 10788.032, 357.493, 52837.680 24/06/05,16:42:43,00,09,1, 11.9,1,1, 26.575, 10788.031, 357.493, 52837.680 24/06/05,16:42:43,01,09,1, 11.9,1,1, 26.575, 10788.494, 359.137, 52837.391 24/06/05,16:42:43,02,09,1, 11.9,1,1, 26.575, 10787.599, 358.249, 52837.145 24/06/05,16:42:43,03,09,1, 11.9,1,1, 26.575, 10788.242, 358.063, 52837.928 24/06/05,16:42:43,04,09,1, 11.9,1,1, 26.575, 10788.468, 359.487, 52837.768 24/06/05,16:42:43,05,09,1, 11.9,1,1, 26.575, 10787.928, 357.792, 52837.886 24/06/05,16:42:43,06,09,1, 11.9,1,1, 26.575, 10788.899, 358.771, 52838.181 24/06/05,16:42:43,07,09,1, 11.9,1,1, 26.575, 10788.272, 358.949, 52837.447 24/06/05,16:42:43,08,09,1, 11.9,1,1, 26.575, 10787.947, 357.466, 52837.594 24/06/05,16:42:43,09,09,1, 11.9,1,1, 26.575, 10788.473, 359.170, 52837.481 24/06/05,16:42:43,10,09,1, 11.9,1,1, 26.575, 10787.549, 358.285, 52837.174 24/06/05,16:42:43,11,09,1, 11.9,1,1, 26.575, 10788.229, 358.052, 52837.887 24/06/05,16:42:43,12,09,1, 11.9,1,1, 26.575, 10788.503, 359.505, 52837.853 24/06/05,16:42:43,13,09,1, 11.9,1,1, 26.575, 10787.946, 357.799, 52837.876 24/06/05,16:42:43,14,09,1, 11.9,1,1, 26.575, 10788.872, 358.866, 52838.215 24/06/05,16:42:43,15,09,1, 11.9,1,1, 26.575, 10788.170, 358.812, 52837.521 24/06/05,16:42:43,16,09,1, 11.9,1,1, 26.575, 10787.940, 357.509, 52837.715 24/06/05,16:42:43,17,09,1, 11.9,1,1, 26.575, 10788.442, 359.236, 52837.508 24/06/05,16:42:43,18,09,1, 11.9,1,1, 26.575, 10787.554, 358.201, 52837.247 24/06/05,16:42:43,19,09,1, 11.9,1,1, 26.575, 10788.233, 358.121, 52837.927 24/06/05,16:42:44,00,10,1, 11.9,1,1, 26.575, 10788.231, 358.121, 52837.927 24/06/05,16:42:44,01,10,1, 11.9,1,1, 26.575, 10788.286, 359.496, 52837.653 24/06/05,16:42:44,02,10,1, 11.9,1,1, 26.575, 10787.748, 358.025, 52837.872 24/06/05,16:42:44,03,10,1, 11.9,1,1, 26.575, 10788.732, 358.681, 52838.350 24/06/05,16:42:44,04,10,1, 11.9,1,1, 26.575, 10788.261, 359.163, 52837.751 24/06/05,16:42:44,05,10,1, 11.9,1,1, 26.575, 10787.890, 357.546, 52837.767 24/06/05,16:42:44,06,10,1, 11.9,1,1, 26.575, 10788.504, 359.187, 52837.578 24/06/05,16:42:44,07,10,1, 11.9,1,1, 26.575, 10787.486, 358.304, 52837.119 24/06/05,16:42:44,08,10,1, 11.9,1,1, 26.575, 10787.975, 357.919, 52837.806 24/06/05,16:42:44,09,10,1, 11.9,1,1, 26.575, 10788.306, 359.571, 52837.683 24/06/05,16:42:44,10,10,1, 11.9,1,1, 26.575, 10787.739, 357.932, 52837.773 24/06/05,16:42:44,11,10,1, 11.9,1,1, 26.575, 10788.748, 358.735, 52838.166 24/06/05,16:42:44,12,10,1, 11.9,1,1, 26.575, 10788.205, 359.108, 52837.710 24/06/05,16:42:44,13,10,1, 11.9,1,1, 26.575, 10787.922, 357.590, 52837.746 24/06/05,16:42:44,14,10,1, 11.9,1,1, 26.575, 10788.417, 359.165, 52837.579 24/06/05,16:42:44,15,10,1, 11.9,1,1, 26.575, 10787.440, 358.317, 52837.189 24/06/05,16:42:44,16,10,1, 11.9,1,1, 26.575, 10788.040, 358.044, 52837.907 24/06/05,16:42:44,17,10,1, 11.9,1,1, 26.575, 10788.350, 359.589, 52837.789 24/06/05,16:42:44,18,10,1, 11.9,1,1, 26.575, 10787.782, 357.856, 52837.842 24/06/05,16:42:44,19,10,1, 11.9,1,1, 26.575, 10788.763, 358.859, 52838.279 24/06/05,16:42:45,00,08,1, 11.9,1,1, 26.572, 10788.757, 358.859, 52838.279 24/06/05,16:42:45,01,08,1, 11.9,1,1, 26.572, 10788.314, 359.402, 52837.828 24/06/05,16:42:45,02,08,1, 11.9,1,1, 26.572, 10787.825, 357.605, 52837.861 24/06/05,16:42:45,03,08,1, 11.9,1,1, 26.572, 10788.515, 359.070, 52837.849 24/06/05,16:42:45,04,08,1, 11.9,1,1, 26.572, 10787.512, 358.591, 52837.213 24/06/05,16:42:45,05,08,1, 11.9,1,1, 26.572, 10787.795, 357.852, 52837.740 24/06/05,16:42:45,06,08,1, 11.9,1,1, 26.572, 10788.193, 359.496, 52837.615 24/06/05,16:42:45,07,08,1, 11.9,1,1, 26.572, 10787.536, 358.096, 52837.698 24/06/05,16:42:45,08,08,1, 11.9,1,1, 26.572, 10788.526, 358.692, 52838.314 24/06/05,16:42:45,09,08,1, 11.9,1,1, 26.572, 10788.212, 359.349, 52837.765 24/06/05,16:42:45,10,08,1, 11.9,1,1, 26.572, 10787.824, 357.576, 52837.816 24/06/05,16:42:45,11,08,1, 11.9,1,1, 26.572, 10788.458, 359.192, 52837.771 24/06/05,16:42:45,12,08,1, 11.9,1,1, 26.572, 10787.465, 358.486, 52837.096 24/06/05,16:42:45,13,08,1, 11.9,1,1, 26.572, 10787.832, 357.828, 52837.643 24/06/05,16:42:45,14,08,1, 11.9,1,1, 26.572, 10788.210, 359.572, 52837.669 24/06/05,16:42:45,15,08,1, 11.9,1,1, 26.572, 10787.603, 358.037, 52837.804 24/06/05,16:42:45,16,08,1, 11.9,1,1, 26.572, 10788.607, 358.715, 52838.371 24/06/05,16:42:45,17,08,1, 11.9,1,1, 26.572, 10788.196, 359.228, 52837.777 24/06/05,16:42:45,18,08,1, 11.9,1,1, 26.572, 10787.783, 357.615, 52837.920 24/06/05,16:42:45,19,08,1, 11.9,1,1, 26.572, 10788.402, 359.161, 52837.647 24/06/05,16:42:46,00,09,1, 11.9,1,1, 26.573, 10788.398, 359.161, 52837.647 24/06/05,16:42:46,01,09,1, 11.9,1,1, 26.573, 10787.613, 358.726, 52837.259 24/06/05,16:42:46,02,09,1, 11.9,1,1, 26.573, 10787.584, 357.716, 52837.554 24/06/05,16:42:46,03,09,1, 11.9,1,1, 26.573, 10788.095, 359.533, 52837.653 24/06/05,16:42:46,04,09,1, 11.9,1,1, 26.573, 10787.316, 358.166, 52837.411 24/06/05,16:42:46,05,09,1, 11.9,1,1, 26.573, 10788.298, 358.460, 52838.135 24/06/05,16:42:46,06,09,1, 11.9,1,1, 26.573, 10788.232, 359.560, 52837.934 24/06/05,16:42:46,07,09,1, 11.9,1,1, 26.573, 10787.713, 357.761, 52837.832 24/06/05,16:42:46,08,09,1, 11.9,1,1, 26.573, 10788.533, 359.102, 52837.913 24/06/05,16:42:46,09,09,1, 11.9,1,1, 26.573, 10787.553, 358.688, 52837.272 24/06/05,16:42:46,10,09,1, 11.9,1,1, 26.573, 10787.626, 357.799, 52837.641 24/06/05,16:42:46,11,09,1, 11.9,1,1, 26.573, 10788.076, 359.487, 52837.550 24/06/05,16:42:46,12,09,1, 11.9,1,1, 26.573, 10787.315, 358.119, 52837.584 24/06/05,16:42:46,13,09,1, 11.9,1,1, 26.573, 10788.340, 358.629, 52838.310 24/06/05,16:42:46,14,09,1, 11.9,1,1, 26.573, 10788.224, 359.547, 52838.027 24/06/05,16:42:46,15,09,1, 11.9,1,1, 26.573, 10787.717, 357.697, 52837.852 24/06/05,16:42:46,16,09,1, 11.9,1,1, 26.573, 10788.460, 359.133, 52837.884 24/06/05,16:42:46,17,09,1, 11.9,1,1, 26.573, 10787.486, 358.712, 52837.355 24/06/05,16:42:46,18,09,1, 11.9,1,1, 26.573, 10787.648, 357.832, 52837.754 24/06/05,16:42:46,19,09,1, 11.9,1,1, 26.573, 10788.046, 359.500, 52837.607 24/06/05,16:42:47,00,09,1, 12.0,1,1, 26.573, 10788.039, 359.500, 52837.607 24/06/05,16:42:47,01,09,1, 12.0,1,1, 26.573, 10787.178, 358.395, 52837.330 24/06/05,16:42:47,02,09,1, 12.0,1,1, 26.573, 10787.903, 358.356, 52838.062 24/06/05,16:42:47,03,09,1, 12.0,1,1, 26.573, 10788.104, 359.628, 52837.841 24/06/05,16:42:47,04,09,1, 12.0,1,1, 26.573, 10787.615, 357.954, 52837.960 24/06/05,16:42:47,05,09,1, 12.0,1,1, 26.573, 10788.503, 359.081, 52838.215 24/06/05,16:42:47,06,09,1, 12.0,1,1, 26.573, 10787.761, 359.036, 52837.460 24/06/05,16:42:47,07,09,1, 12.0,1,1, 26.573, 10787.557, 357.681, 52837.676 24/06/05,16:42:47,08,09,1, 12.0,1,1, 26.573, 10788.022, 359.477, 52837.583 24/06/05,16:42:47,09,09,1, 12.0,1,1, 26.573, 10787.247, 358.363, 52837.395 24/06/05,16:42:47,10,09,1, 12.0,1,1, 26.573, 10787.888, 358.346, 52838.090 24/06/05,16:42:47,11,09,1, 12.0,1,1, 26.573, 10788.155, 359.713, 52837.950 24/06/05,16:42:47,12,09,1, 12.0,1,1, 26.573, 10787.661, 357.978, 52838.057 24/06/05,16:42:47,13,09,1, 12.0,1,1, 26.573, 10788.502, 359.098, 52838.205 24/06/05,16:42:47,14,09,1, 12.0,1,1, 26.573, 10787.653, 358.944, 52837.436 24/06/05,16:42:47,15,09,1, 12.0,1,1, 26.573, 10787.521, 357.714, 52837.718 24/06/05,16:42:47,16,09,1, 12.0,1,1, 26.573, 10788.061, 359.530, 52837.576 24/06/05,16:42:47,17,09,1, 12.0,1,1, 26.573, 10787.184, 358.331, 52837.375 24/06/05,16:42:47,18,09,1, 12.0,1,1, 26.573, 10788.025, 358.443, 52838.072 24/06/05,16:42:47,19,09,1, 12.0,1,1, 26.573, 10788.140, 359.714, 52837.981 24/06/05,16:42:48,00,09,1, 11.9,1,1, 26.573, 10788.139, 359.714, 52837.981 24/06/05,16:42:48,01,09,1, 11.9,1,1, 26.573, 10787.331, 358.198, 52837.893 24/06/05,16:42:48,02,09,1, 11.9,1,1, 26.573, 10788.282, 358.833, 52838.357 24/06/05,16:42:48,03,09,1, 11.9,1,1, 26.573, 10787.932, 359.485, 52837.850 24/06/05,16:42:48,04,09,1, 11.9,1,1, 26.573, 10787.565, 357.847, 52837.898 24/06/05,16:42:48,05,09,1, 11.9,1,1, 26.573, 10788.168, 359.350, 52837.725 24/06/05,16:42:48,06,09,1, 11.9,1,1, 26.573, 10787.138, 358.503, 52837.175 24/06/05,16:42:48,07,09,1, 11.9,1,1, 26.573, 10787.589, 358.103, 52837.807 24/06/05,16:42:48,08,09,1, 11.9,1,1, 26.573, 10787.996, 359.757, 52837.764 24/06/05,16:42:48,09,09,1, 11.9,1,1, 26.573, 10787.333, 358.108, 52837.738 24/06/05,16:42:48,10,09,1, 11.9,1,1, 26.573, 10788.360, 358.921, 52838.319 24/06/05,16:42:48,11,09,1, 11.9,1,1, 26.573, 10787.879, 359.351, 52837.710 24/06/05,16:42:48,12,09,1, 11.9,1,1, 26.573, 10787.544, 357.768, 52837.810 24/06/05,16:42:48,13,09,1, 11.9,1,1, 26.573, 10788.076, 359.319, 52837.560 24/06/05,16:42:48,14,09,1, 11.9,1,1, 26.573, 10787.151, 358.601, 52837.147 24/06/05,16:42:48,15,09,1, 11.9,1,1, 26.573, 10787.624, 358.157, 52837.796 24/06/05,16:42:48,16,09,1, 11.9,1,1, 26.573, 10787.984, 359.745, 52837.776 24/06/05,16:42:48,17,09,1, 11.9,1,1, 26.573, 10787.435, 358.085, 52837.869 24/06/05,16:42:48,18,09,1, 11.9,1,1, 26.573, 10788.375, 359.076, 52838.381 24/06/05,16:42:48,19,09,1, 11.9,1,1, 26.573, 10787.899, 359.307, 52837.676 24/06/05,16:42:49,00,09,1, 12.0,1,1, 26.571, 10787.897, 359.307, 52837.676 24/06/05,16:42:49,01,09,1, 12.0,1,1, 26.571, 10787.530, 357.913, 52837.974 24/06/05,16:42:49,02,09,1, 12.0,1,1, 26.571, 10788.308, 359.311, 52838.101 24/06/05,16:42:49,03,09,1, 12.0,1,1, 26.571, 10787.399, 358.950, 52837.329 24/06/05,16:42:49,04,09,1, 12.0,1,1, 26.571, 10787.399, 357.863, 52837.666 24/06/05,16:42:49,05,09,1, 12.0,1,1, 26.571, 10787.867, 359.662, 52837.606 24/06/05,16:42:49,06,09,1, 12.0,1,1, 26.571, 10787.029, 358.430, 52837.510 24/06/05,16:42:49,07,09,1, 12.0,1,1, 26.571, 10787.998, 358.606, 52838.253 24/06/05,16:42:49,08,09,1, 12.0,1,1, 26.571, 10787.983, 359.699, 52837.992 24/06/05,16:42:49,09,09,1, 12.0,1,1, 26.571, 10787.506, 357.957, 52838.071 24/06/05,16:42:49,10,09,1, 12.0,1,1, 26.571, 10788.303, 359.309, 52838.118 24/06/05,16:42:49,11,09,1, 12.0,1,1, 26.571, 10787.317, 358.883, 52837.434 24/06/05,16:42:49,12,09,1, 12.0,1,1, 26.571, 10787.389, 357.948, 52837.771 24/06/05,16:42:49,13,09,1, 12.0,1,1, 26.571, 10787.878, 359.760, 52837.723 24/06/05,16:42:49,14,09,1, 12.0,1,1, 26.571, 10787.104, 358.348, 52837.532 24/06/05,16:42:49,15,09,1, 12.0,1,1, 26.571, 10788.032, 358.729, 52838.226 24/06/05,16:42:49,16,09,1, 12.0,1,1, 26.571, 10787.995, 359.737, 52837.929 24/06/05,16:42:49,17,09,1, 12.0,1,1, 26.571, 10787.525, 357.963, 52837.971 24/06/05,16:42:49,18,09,1, 12.0,1,1, 26.571, 10788.276, 359.263, 52837.996 24/06/05,16:42:49,19,09,1, 12.0,1,1, 26.571, 10787.318, 358.848, 52837.371 24/06/05,16:42:50,00,09,1, 12.0,1,1, 26.572, 10787.313, 358.848, 52837.371 24/06/05,16:42:50,01,09,1, 12.0,1,1, 26.572, 10787.459, 357.891, 52837.918 24/06/05,16:42:50,02,09,1, 12.0,1,1, 26.572, 10788.003, 359.506, 52837.713 24/06/05,16:42:50,03,09,1, 12.0,1,1, 26.572, 10787.020, 358.591, 52837.217 24/06/05,16:42:50,04,09,1, 12.0,1,1, 26.572, 10787.538, 358.321, 52837.943 24/06/05,16:42:50,05,09,1, 12.0,1,1, 26.572, 10787.838, 359.901, 52837.949 24/06/05,16:42:50,06,09,1, 12.0,1,1, 26.572, 10787.300, 358.178, 52837.929 24/06/05,16:42:50,07,09,1, 12.0,1,1, 26.572, 10788.308, 359.070, 52838.502 24/06/05,16:42:50,08,09,1, 12.0,1,1, 26.572, 10787.720, 359.429, 52837.789 24/06/05,16:42:50,09,09,1, 12.0,1,1, 26.572, 10787.372, 357.891, 52837.867 24/06/05,16:42:50,10,09,1, 12.0,1,1, 26.572, 10787.986, 359.506, 52837.745 24/06/05,16:42:50,11,09,1, 12.0,1,1, 26.572, 10786.984, 358.674, 52837.372 24/06/05,16:42:50,12,09,1, 12.0,1,1, 26.572, 10787.585, 358.366, 52838.070 24/06/05,16:42:50,13,09,1, 12.0,1,1, 26.572, 10787.886, 359.848, 52837.948 24/06/05,16:42:50,14,09,1, 12.0,1,1, 26.572, 10787.312, 358.170, 52838.011 24/06/05,16:42:50,15,09,1, 12.0,1,1, 26.572, 10788.243, 359.162, 52838.417 24/06/05,16:42:50,16,09,1, 12.0,1,1, 26.572, 10787.663, 359.336, 52837.643 24/06/05,16:42:50,17,09,1, 12.0,1,1, 26.572, 10787.367, 357.809, 52837.763 24/06/05,16:42:50,18,09,1, 12.0,1,1, 26.572, 10787.939, 359.541, 52837.778 24/06/05,16:42:50,19,09,1, 12.0,1,1, 26.572, 10787.009, 358.694, 52837.475 24/06/05,16:42:51,00,09,1, 11.9,1,1, 26.575, 10787.004, 358.694, 52837.475 24/06/05,16:42:51,01,09,1, 11.9,1,1, 26.575, 10787.276, 357.987, 52837.812 24/06/05,16:42:51,02,09,1, 11.9,1,1, 26.575, 10787.695, 359.663, 52837.624 24/06/05,16:42:51,03,09,1, 11.9,1,1, 26.575, 10786.942, 358.522, 52837.628 24/06/05,16:42:51,04,09,1, 11.9,1,1, 26.575, 10787.882, 358.737, 52838.297 24/06/05,16:42:51,05,09,1, 11.9,1,1, 26.575, 10787.869, 359.811, 52837.926 24/06/05,16:42:51,06,09,1, 11.9,1,1, 26.575, 10787.379, 358.001, 52838.058 24/06/05,16:42:51,07,09,1, 11.9,1,1, 26.575, 10788.178, 359.379, 52838.129 24/06/05,16:42:51,08,09,1, 11.9,1,1, 26.575, 10787.209, 359.041, 52837.388 24/06/05,16:42:51,09,09,1, 11.9,1,1, 26.575, 10787.276, 357.956, 52837.736 24/06/05,16:42:51,10,09,1, 11.9,1,1, 26.575, 10787.770, 359.794, 52837.727 24/06/05,16:42:51,11,09,1, 11.9,1,1, 26.575, 10786.974, 358.446, 52837.676 24/06/05,16:42:51,12,09,1, 11.9,1,1, 26.575, 10787.899, 358.743, 52838.288 24/06/05,16:42:51,13,09,1, 11.9,1,1, 26.575, 10787.848, 359.765, 52837.973 24/06/05,16:42:51,14,09,1, 11.9,1,1, 26.575, 10787.391, 358.047, 52838.188 24/06/05,16:42:51,15,09,1, 11.9,1,1, 26.575, 10788.176, 359.364, 52838.179 24/06/05,16:42:51,16,09,1, 11.9,1,1, 26.575, 10787.200, 358.976, 52837.436 24/06/05,16:42:51,17,09,1, 11.9,1,1, 26.575, 10787.250, 357.998, 52837.729 24/06/05,16:42:51,18,09,1, 11.9,1,1, 26.575, 10787.731, 359.770, 52837.742 24/06/05,16:42:51,19,09,1, 11.9,1,1, 26.575, 10786.990, 358.405, 52837.568 24/06/05,16:42:52,00,09,1, 12.0,1,1, 26.575, 10786.988, 358.405, 52837.568 24/06/05,16:42:52,01,09,1, 12.0,1,1, 26.575, 10787.335, 358.231, 52837.876 24/06/05,16:42:52,02,09,1, 12.0,1,1, 26.575, 10787.708, 359.940, 52837.831 24/06/05,16:42:52,03,09,1, 12.0,1,1, 26.575, 10787.117, 358.333, 52837.872 24/06/05,16:42:52,04,09,1, 12.0,1,1, 26.575, 10788.124, 359.076, 52838.410 24/06/05,16:42:52,05,09,1, 12.0,1,1, 26.575, 10787.696, 359.540, 52837.783 24/06/05,16:42:52,06,09,1, 12.0,1,1, 26.575, 10787.284, 357.991, 52837.925 24/06/05,16:42:52,07,09,1, 12.0,1,1, 26.575, 10787.930, 359.458, 52837.724 24/06/05,16:42:52,08,09,1, 12.0,1,1, 26.575, 10786.932, 358.743, 52837.379 24/06/05,16:42:52,09,09,1, 12.0,1,1, 26.575, 10787.340, 358.311, 52837.999 24/06/05,16:42:52,10,09,1, 12.0,1,1, 26.575, 10787.705, 359.972, 52837.958 24/06/05,16:42:52,11,09,1, 12.0,1,1, 26.575, 10787.131, 358.214, 52837.843 24/06/05,16:42:52,12,09,1, 12.0,1,1, 26.575, 10788.158, 359.098, 52838.569 24/06/05,16:42:52,13,09,1, 12.0,1,1, 26.575, 10787.657, 359.518, 52837.903 24/06/05,16:42:52,14,09,1, 12.0,1,1, 26.575, 10787.266, 357.919, 52837.923 24/06/05,16:42:52,15,09,1, 12.0,1,1, 26.575, 10787.889, 359.460, 52837.801 24/06/05,16:42:52,16,09,1, 12.0,1,1, 26.575, 10786.857, 358.745, 52837.418 24/06/05,16:42:52,17,09,1, 12.0,1,1, 26.575, 10787.339, 358.307, 52837.873 24/06/05,16:42:52,18,09,1, 12.0,1,1, 26.575, 10787.769, 359.928, 52837.903 24/06/05,16:42:52,19,09,1, 12.0,1,1, 26.575, 10787.103, 358.285, 52838.025 24/06/05,16:42:53,00,09,1, 12.0,1,1, 26.570, 10787.096, 358.285, 52838.025 24/06/05,16:42:53,01,09,1, 12.0,1,1, 26.570, 10787.579, 358.569, 52838.109 24/06/05,16:42:53,02,09,1, 12.0,1,1, 26.570, 10787.734, 359.950, 52838.045 24/06/05,16:42:53,03,09,1, 12.0,1,1, 26.570, 10787.238, 358.126, 52838.035 24/06/05,16:42:53,04,09,1, 12.0,1,1, 26.570, 10788.135, 359.276, 52838.350 24/06/05,16:42:53,05,09,1, 12.0,1,1, 26.570, 10787.397, 359.317, 52837.696 24/06/05,16:42:53,06,09,1, 12.0,1,1, 26.570, 10787.143, 357.905, 52837.829 24/06/05,16:42:53,07,09,1, 12.0,1,1, 26.570, 10787.735, 359.640, 52837.695 24/06/05,16:42:53,08,09,1, 12.0,1,1, 26.570, 10786.813, 358.572, 52837.516 24/06/05,16:42:53,09,09,1, 12.0,1,1, 26.570, 10787.574, 358.617, 52838.180 24/06/05,16:42:53,10,09,1, 12.0,1,1, 26.570, 10787.738, 359.853, 52838.031 24/06/05,16:42:53,11,09,1, 12.0,1,1, 26.570, 10787.223, 358.218, 52838.083 24/06/05,16:42:53,12,09,1, 12.0,1,1, 26.570, 10788.135, 359.346, 52838.352 24/06/05,16:42:53,13,09,1, 12.0,1,1, 26.570, 10787.337, 359.265, 52837.581 24/06/05,16:42:53,14,09,1, 12.0,1,1, 26.570, 10787.191, 357.897, 52837.839 24/06/05,16:42:53,15,09,1, 12.0,1,1, 26.570, 10787.685, 359.718, 52837.774 24/06/05,16:42:53,16,09,1, 12.0,1,1, 26.570, 10786.782, 358.590, 52837.559 24/06/05,16:42:53,17,09,1, 12.0,1,1, 26.570, 10787.590, 358.600, 52838.138 24/06/05,16:42:53,18,09,1, 12.0,1,1, 26.570, 10787.745, 359.868, 52838.110 24/06/05,16:42:53,19,09,1, 12.0,1,1, 26.570, 10787.249, 358.203, 52838.203 24/06/05,16:42:54,00,08,1, 12.0,1,1, 26.573, 10787.246, 358.203, 52838.203 24/06/05,16:42:54,01,08,1, 12.0,1,1, 26.573, 10787.728, 358.872, 52838.325 24/06/05,16:42:54,02,08,1, 12.0,1,1, 26.573, 10787.726, 359.819, 52838.049 24/06/05,16:42:54,03,08,1, 12.0,1,1, 26.573, 10787.280, 358.126, 52838.158 24/06/05,16:42:54,04,08,1, 12.0,1,1, 26.573, 10788.026, 359.418, 52838.118 24/06/05,16:42:54,05,08,1, 12.0,1,1, 26.573, 10787.029, 359.021, 52837.389 24/06/05,16:42:54,06,08,1, 12.0,1,1, 26.573, 10787.107, 358.012, 52837.767 24/06/05,16:42:54,07,08,1, 12.0,1,1, 26.573, 10787.599, 359.856, 52837.637 24/06/05,16:42:54,08,08,1, 12.0,1,1, 26.573, 10786.825, 358.471, 52837.711 24/06/05,16:42:54,09,08,1, 12.0,1,1, 26.573, 10787.764, 358.835, 52838.363 24/06/05,16:42:54,10,08,1, 12.0,1,1, 26.573, 10787.728, 359.799, 52838.068 24/06/05,16:42:54,11,08,1, 12.0,1,1, 26.573, 10787.242, 358.043, 52838.083 24/06/05,16:42:54,12,08,1, 12.0,1,1, 26.573, 10788.005, 359.374, 52838.145 24/06/05,16:42:54,13,08,1, 12.0,1,1, 26.573, 10787.022, 358.967, 52837.485 24/06/05,16:42:54,14,08,1, 12.0,1,1, 26.573, 10787.092, 358.083, 52837.770 24/06/05,16:42:54,15,08,1, 12.0,1,1, 26.573, 10787.594, 359.843, 52837.776 24/06/05,16:42:54,16,08,1, 12.0,1,1, 26.573, 10786.809, 358.441, 52837.764 24/06/05,16:42:54,17,08,1, 12.0,1,1, 26.573, 10787.776, 358.879, 52838.468 24/06/05,16:42:54,18,08,1, 12.0,1,1, 26.573, 10787.715, 359.875, 52838.098 24/06/05,16:42:54,19,08,1, 12.0,1,1, 26.573, 10787.264, 357.984, 52838.096 24/06/05,16:42:55,00,08,1, 12.0,1,1, 26.573, 10787.263, 357.984, 52838.096 24/06/05,16:42:55,01,08,1, 12.0,1,1, 26.573, 10787.863, 359.022, 52838.366 24/06/05,16:42:55,02,08,1, 12.0,1,1, 26.573, 10787.582, 359.699, 52837.996 24/06/05,16:42:55,03,08,1, 12.0,1,1, 26.573, 10787.143, 358.034, 52837.969 24/06/05,16:42:55,04,08,1, 12.0,1,1, 26.573, 10787.819, 359.471, 52837.900 24/06/05,16:42:55,05,08,1, 12.0,1,1, 26.573, 10786.788, 358.868, 52837.289 24/06/05,16:42:55,06,08,1, 12.0,1,1, 26.573, 10787.097, 358.265, 52837.892 24/06/05,16:42:55,07,08,1, 12.0,1,1, 26.573, 10787.523, 359.886, 52837.790 24/06/05,16:42:55,08,08,1, 12.0,1,1, 26.573, 10786.850, 358.371, 52837.788 24/06/05,16:42:55,09,08,1, 12.0,1,1, 26.573, 10787.862, 359.037, 52838.468 24/06/05,16:42:55,10,08,1, 12.0,1,1, 26.573, 10787.606, 359.723, 52837.921 24/06/05,16:42:55,11,08,1, 12.0,1,1, 26.573, 10787.104, 357.948, 52837.895 24/06/05,16:42:55,12,08,1, 12.0,1,1, 26.573, 10787.789, 359.517, 52838.019 24/06/05,16:42:55,13,08,1, 12.0,1,1, 26.573, 10786.729, 358.895, 52837.478 24/06/05,16:42:55,14,08,1, 12.0,1,1, 26.573, 10787.079, 358.229, 52837.800 24/06/05,16:42:55,15,08,1, 12.0,1,1, 26.573, 10787.517, 359.927, 52837.808 24/06/05,16:42:55,16,08,1, 12.0,1,1, 26.573, 10786.858, 358.447, 52837.844 24/06/05,16:42:55,17,08,1, 12.0,1,1, 26.573, 10787.909, 359.075, 52838.534 24/06/05,16:42:55,18,08,1, 12.0,1,1, 26.573, 10787.559, 359.634, 52837.894 24/06/05,16:42:55,19,08,1, 12.0,1,1, 26.573, 10787.139, 357.974, 52837.948 24/06/05,16:42:56,00,08,1, 11.9,1,1, 26.577, 10787.138, 357.974, 52837.948 24/06/05,16:42:56,01,08,1, 11.9,1,1, 26.577, 10787.929, 359.185, 52838.491 24/06/05,16:42:56,02,08,1, 11.9,1,1, 26.577, 10787.430, 359.579, 52837.957 24/06/05,16:42:56,03,08,1, 11.9,1,1, 26.577, 10787.032, 357.900, 52837.899 24/06/05,16:42:56,04,08,1, 11.9,1,1, 26.577, 10787.586, 359.560, 52837.874 24/06/05,16:42:56,05,08,1, 11.9,1,1, 26.577, 10786.633, 358.817, 52837.375 24/06/05,16:42:56,06,08,1, 11.9,1,1, 26.577, 10787.074, 358.306, 52837.965 24/06/05,16:42:56,07,08,1, 11.9,1,1, 26.577, 10787.442, 359.998, 52837.942 24/06/05,16:42:56,08,08,1, 11.9,1,1, 26.577, 10786.871, 358.334, 52837.938 24/06/05,16:42:56,09,08,1, 11.9,1,1, 26.577, 10787.824, 359.154, 52838.452 24/06/05,16:42:56,10,08,1, 11.9,1,1, 26.577, 10787.343, 359.569, 52837.848 24/06/05,16:42:56,11,08,1, 11.9,1,1, 26.577, 10787.028, 357.965, 52837.947 24/06/05,16:42:56,12,08,1, 11.9,1,1, 26.577, 10787.652, 359.606, 52837.832 24/06/05,16:42:56,13,08,1, 11.9,1,1, 26.577, 10786.648, 358.783, 52837.403 24/06/05,16:42:56,14,08,1, 11.9,1,1, 26.577, 10787.099, 358.358, 52837.916 24/06/05,16:42:56,15,08,1, 11.9,1,1, 26.577, 10787.493, 360.001, 52837.908 24/06/05,16:42:56,16,08,1, 11.9,1,1, 26.577, 10786.889, 358.353, 52837.951 24/06/05,16:42:56,17,08,1, 11.9,1,1, 26.577, 10787.908, 359.140, 52838.450 24/06/05,16:42:56,18,08,1, 11.9,1,1, 26.577, 10787.407, 359.532, 52837.904 24/06/05,16:42:56,19,08,1, 11.9,1,1, 26.577, 10787.000, 357.987, 52838.039 24/06/05,16:42:57,00,08,1, 11.9,1,1, 26.572, 10786.996, 357.987, 52838.039 24/06/05,16:42:57,01,08,1, 11.9,1,1, 26.572, 10787.805, 359.240, 52838.389 24/06/05,16:42:57,02,08,1, 11.9,1,1, 26.572, 10787.246, 359.481, 52837.824 24/06/05,16:42:57,03,08,1, 11.9,1,1, 26.572, 10786.972, 357.995, 52838.011 24/06/05,16:42:57,04,08,1, 11.9,1,1, 26.572, 10787.482, 359.624, 52837.825 24/06/05,16:42:57,05,08,1, 11.9,1,1, 26.572, 10786.493, 358.723, 52837.403 24/06/05,16:42:57,06,08,1, 11.9,1,1, 26.572, 10787.081, 358.416, 52837.960 24/06/05,16:42:57,07,08,1, 11.9,1,1, 26.572, 10787.444, 360.063, 52838.326 24/06/05,16:42:57,08,08,1, 11.9,1,1, 26.572, 10786.877, 358.317, 52837.830 24/06/05,16:42:57,09,08,1, 11.9,1,1, 26.572, 10787.531, 359.298, 52838.669 24/06/05,16:42:57,10,08,1, 11.9,1,1, 26.572, 10787.651, 359.629, 52838.530 24/06/05,16:42:57,11,08,1, 11.9,1,1, 26.572, 10786.634, 357.910, 52837.289 24/06/05,16:42:57,12,08,1, 11.9,1,1, 26.572, 10787.570, 359.813, 52838.782 24/06/05,16:42:57,13,08,1, 11.9,1,1, 26.572, 10786.967, 358.726, 52837.612 24/06/05,16:42:57,14,08,1, 11.9,1,1, 26.572, 10786.727, 358.399, 52837.844 24/06/05,16:42:57,15,08,1, 11.9,1,1, 26.572, 10787.799, 360.122, 52839.127 24/06/05,16:42:57,16,08,1, 11.9,1,1, 26.572, 10786.839, 358.243, 52837.668 24/06/05,16:42:57,17,08,1, 11.9,1,1, 26.572, 10787.438, 359.292, 52838.799 24/06/05,16:42:57,18,08,1, 11.9,1,1, 26.572, 10787.687, 359.587, 52838.532 24/06/05,16:42:57,19,08,1, 11.9,1,1, 26.572, 10786.658, 357.973, 52837.375 24/06/05,16:42:58,00,08,1, 11.9,1,1, 26.578, 10786.654, 357.973, 52837.375 24/06/05,16:42:58,01,08,1, 11.9,1,1, 26.578, 10787.400, 359.293, 52838.823 24/06/05,16:42:58,02,08,1, 11.9,1,1, 26.578, 10787.614, 359.626, 52838.563 24/06/05,16:42:58,03,08,1, 11.9,1,1, 26.578, 10786.579, 357.927, 52837.411 24/06/05,16:42:58,04,08,1, 11.9,1,1, 26.578, 10787.527, 359.872, 52838.840 24/06/05,16:42:58,05,08,1, 11.9,1,1, 26.578, 10786.891, 358.701, 52837.606 24/06/05,16:42:58,06,08,1, 11.9,1,1, 26.578, 10786.706, 358.449, 52837.944 24/06/05,16:42:58,07,08,1, 11.9,1,1, 26.578, 10787.716, 360.120, 52839.007 24/06/05,16:42:58,08,08,1, 11.9,1,1, 26.578, 10786.761, 358.224, 52837.429 24/06/05,16:42:58,09,08,1, 11.9,1,1, 26.578, 10787.407, 359.373, 52838.787 24/06/05,16:42:58,10,08,1, 11.9,1,1, 26.578, 10787.569, 359.569, 52838.447 24/06/05,16:42:58,11,08,1, 11.9,1,1, 26.578, 10786.541, 357.971, 52837.293 24/06/05,16:42:58,12,08,1, 11.9,1,1, 26.578, 10787.550, 359.863, 52838.955 24/06/05,16:42:58,13,08,1, 11.9,1,1, 26.578, 10786.923, 358.733, 52837.556 24/06/05,16:42:58,14,08,1, 11.9,1,1, 26.578, 10786.686, 358.453, 52837.877 24/06/05,16:42:58,15,08,1, 11.9,1,1, 26.578, 10787.721, 360.077, 52839.029 24/06/05,16:42:58,16,08,1, 11.9,1,1, 26.578, 10786.739, 358.169, 52837.469 24/06/05,16:42:58,17,08,1, 11.9,1,1, 26.578, 10787.385, 359.348, 52838.816 24/06/05,16:42:58,18,08,1, 11.9,1,1, 26.578, 10787.565, 359.627, 52838.449 24/06/05,16:42:58,19,08,1, 11.9,1,1, 26.578, 10786.563, 357.972, 52837.363 24/06/05,16:42:59,00,08,1, 12.0,1,1, 26.575, 10786.562, 357.972, 52837.363 24/06/05,16:42:59,01,08,1, 12.0,1,1, 26.575, 10787.343, 359.335, 52838.745 24/06/05,16:42:59,02,08,1, 12.0,1,1, 26.575, 10787.489, 359.582, 52838.499 24/06/05,16:42:59,03,08,1, 12.0,1,1, 26.575, 10786.477, 357.923, 52837.354 24/06/05,16:42:59,04,08,1, 12.0,1,1, 26.575, 10787.431, 359.878, 52838.957 24/06/05,16:42:59,05,08,1, 12.0,1,1, 26.575, 10786.832, 358.669, 52837.586 24/06/05,16:42:59,06,08,1, 12.0,1,1, 26.575, 10786.685, 358.478, 52837.928 24/06/05,16:42:59,07,08,1, 12.0,1,1, 26.575, 10787.623, 360.109, 52839.024 24/06/05,16:42:59,08,08,1, 12.0,1,1, 26.575, 10786.711, 358.183, 52837.480 24/06/05,16:42:59,09,08,1, 12.0,1,1, 26.575, 10787.306, 359.333, 52838.886 24/06/05,16:42:59,10,08,1, 12.0,1,1, 26.575, 10787.476, 359.575, 52838.459 24/06/05,16:42:59,11,08,1, 12.0,1,1, 26.575, 10786.469, 357.891, 52837.298 24/06/05,16:42:59,12,08,1, 12.0,1,1, 26.575, 10787.484, 359.861, 52838.988 24/06/05,16:42:59,13,08,1, 12.0,1,1, 26.575, 10786.823, 358.647, 52837.598 24/06/05,16:42:59,14,08,1, 12.0,1,1, 26.575, 10786.652, 358.500, 52837.980 24/06/05,16:42:59,15,08,1, 12.0,1,1, 26.575, 10787.663, 360.117, 52839.118 24/06/05,16:42:59,16,08,1, 12.0,1,1, 26.575, 10786.649, 358.187, 52837.423 24/06/05,16:42:59,17,08,1, 12.0,1,1, 26.575, 10787.296, 359.360, 52838.807 24/06/05,16:42:59,18,08,1, 12.0,1,1, 26.575, 10787.503, 359.601, 52838.444 24/06/05,16:42:59,19,08,1, 12.0,1,1, 26.575, 10786.508, 357.933, 52837.416 24/06/05,16:43:00,00,07,1, 11.9,1,1, 26.572, 10786.504, 357.933, 52837.416 24/06/05,16:43:00,01,07,1, 11.9,1,1, 26.572, 10787.229, 359.340, 52838.768 24/06/05,16:43:00,02,07,1, 11.9,1,1, 26.572, 10787.458, 359.565, 52838.444 24/06/05,16:43:00,03,07,1, 11.9,1,1, 26.572, 10786.339, 357.918, 52837.197 24/06/05,16:43:00,04,07,1, 11.9,1,1, 26.572, 10787.342, 359.864, 52838.886 24/06/05,16:43:00,05,07,1, 11.9,1,1, 26.572, 10786.722, 358.711, 52837.468 24/06/05,16:43:00,06,07,1, 11.9,1,1, 26.572, 10786.587, 358.479, 52837.866 24/06/05,16:43:00,07,07,1, 11.9,1,1, 26.572, 10787.533, 360.029, 52838.787 24/06/05,16:43:00,08,07,1, 11.9,1,1, 26.572, 10786.598, 358.268, 52837.621 24/06/05,16:43:00,09,07,1, 11.9,1,1, 26.572, 10787.614, 359.234, 52838.493 24/06/05,16:43:00,10,07,1, 11.9,1,1, 26.572, 10787.030, 359.380, 52837.776 24/06/05,16:43:00,11,07,1, 11.9,1,1, 26.572, 10786.674, 357.975, 52837.914 24/06/05,16:43:00,12,07,1, 11.9,1,1, 26.572, 10787.247, 359.716, 52837.772 24/06/05,16:43:00,13,07,1, 11.9,1,1, 26.572, 10786.359, 358.683, 52837.349 24/06/05,16:43:00,14,07,1, 11.9,1,1, 26.572, 10786.931, 358.476, 52838.076 24/06/05,16:43:00,15,07,1, 11.9,1,1, 26.572, 10787.260, 360.038, 52838.026 24/06/05,16:43:00,16,07,1, 11.9,1,1, 26.572, 10786.703, 358.285, 52838.192 24/06/05,16:43:00,17,07,1, 11.9,1,1, 26.572, 10787.677, 359.194, 52838.579 24/06/05,16:43:00,18,07,1, 11.9,1,1, 26.572, 10786.998, 359.436, 52837.816 24/06/05,16:43:00,19,07,1, 11.9,1,1, 26.572, 10786.695, 358.040, 52837.967 24/06/05,16:43:01,00,08,1, 11.9,1,1, 26.575, 10786.687, 358.040, 52837.967 24/06/05,16:43:01,01,08,1, 11.9,1,1, 26.575, 10787.510, 359.219, 52838.525 24/06/05,16:43:01,02,08,1, 11.9,1,1, 26.575, 10786.907, 359.415, 52837.748 24/06/05,16:43:01,03,08,1, 11.9,1,1, 26.575, 10786.632, 357.966, 52837.949 24/06/05,16:43:01,04,08,1, 11.9,1,1, 26.575, 10787.157, 359.648, 52837.793 24/06/05,16:43:01,05,08,1, 11.9,1,1, 26.575, 10786.228, 358.656, 52837.414 24/06/05,16:43:01,06,08,1, 11.9,1,1, 26.575, 10786.916, 358.421, 52838.247 24/06/05,16:43:01,07,08,1, 11.9,1,1, 26.575, 10787.115, 360.012, 52838.144 24/06/05,16:43:01,08,08,1, 11.9,1,1, 26.575, 10786.627, 358.227, 52838.076 24/06/05,16:43:01,09,08,1, 11.9,1,1, 26.575, 10787.519, 359.205, 52838.388 24/06/05,16:43:01,10,08,1, 11.9,1,1, 26.575, 10786.969, 359.436, 52837.911 24/06/05,16:43:01,11,08,1, 11.9,1,1, 26.575, 10786.700, 357.939, 52837.904 24/06/05,16:43:01,12,08,1, 11.9,1,1, 26.575, 10787.169, 359.575, 52837.845 24/06/05,16:43:01,13,08,1, 11.9,1,1, 26.575, 10786.235, 358.620, 52837.463 24/06/05,16:43:01,14,08,1, 11.9,1,1, 26.575, 10786.826, 358.473, 52838.107 24/06/05,16:43:01,15,08,1, 11.9,1,1, 26.575, 10787.118, 359.959, 52838.057 24/06/05,16:43:01,16,08,1, 11.9,1,1, 26.575, 10786.606, 358.256, 52838.167 24/06/05,16:43:01,17,08,1, 11.9,1,1, 26.575, 10787.539, 359.168, 52838.512 24/06/05,16:43:01,18,08,1, 11.9,1,1, 26.575, 10786.930, 359.489, 52837.879 24/06/05,16:43:01,19,08,1, 11.9,1,1, 26.575, 10786.589, 357.844, 52837.790 24/06/05,16:43:02,00,08,1, 11.9,1,1, 26.572, 10786.587, 357.844, 52837.790 24/06/05,16:43:02,01,08,1, 11.9,1,1, 26.572, 10787.471, 359.131, 52838.460 24/06/05,16:43:02,02,08,1, 11.9,1,1, 26.572, 10786.868, 359.477, 52837.755 24/06/05,16:43:02,03,08,1, 11.9,1,1, 26.572, 10786.598, 357.898, 52837.884 24/06/05,16:43:02,04,08,1, 11.9,1,1, 26.572, 10787.085, 359.587, 52837.838 24/06/05,16:43:02,05,08,1, 11.9,1,1, 26.572, 10786.133, 358.717, 52837.546 24/06/05,16:43:02,06,08,1, 11.9,1,1, 26.572, 10786.732, 358.461, 52838.082 24/06/05,16:43:02,07,08,1, 11.9,1,1, 26.572, 10786.998, 359.869, 52837.919 24/06/05,16:43:02,08,08,1, 11.9,1,1, 26.572, 10786.537, 358.272, 52838.216 24/06/05,16:43:02,09,08,1, 11.9,1,1, 26.572, 10787.506, 359.173, 52838.477 24/06/05,16:43:02,10,08,1, 11.9,1,1, 26.572, 10786.855, 359.414, 52837.895 24/06/05,16:43:02,11,08,1, 11.9,1,1, 26.572, 10786.541, 357.819, 52837.946 24/06/05,16:43:02,12,08,1, 11.9,1,1, 26.572, 10787.118, 359.596, 52837.831 24/06/05,16:43:02,13,08,1, 11.9,1,1, 26.572, 10786.131, 358.706, 52837.500 24/06/05,16:43:02,14,08,1, 11.9,1,1, 26.572, 10786.703, 358.387, 52838.011 24/06/05,16:43:02,15,08,1, 11.9,1,1, 26.572, 10787.035, 359.930, 52838.026 24/06/05,16:43:02,16,08,1, 11.9,1,1, 26.572, 10786.488, 358.268, 52838.147 24/06/05,16:43:02,17,08,1, 11.9,1,1, 26.572, 10787.444, 359.160, 52838.473 24/06/05,16:43:02,18,08,1, 11.9,1,1, 26.572, 10786.838, 359.383, 52837.728 24/06/05,16:43:02,19,08,1, 11.9,1,1, 26.572, 10786.546, 357.920, 52837.902 24/06/05,16:43:03,00,08,1, 11.9,1,1, 26.575, 10786.545, 357.920, 52837.902 24/06/05,16:43:03,01,08,1, 11.9,1,1, 26.575, 10787.374, 359.188, 52838.579 24/06/05,16:43:03,02,08,1, 11.9,1,1, 26.575, 10786.786, 359.454, 52837.733 24/06/05,16:43:03,03,08,1, 11.9,1,1, 26.575, 10786.519, 357.892, 52837.918 24/06/05,16:43:03,04,08,1, 11.9,1,1, 26.575, 10787.085, 359.600, 52837.919 24/06/05,16:43:03,05,08,1, 11.9,1,1, 26.575, 10786.063, 358.730, 52837.471 24/06/05,16:43:03,06,08,1, 11.9,1,1, 26.575, 10786.578, 358.286, 52837.997 24/06/05,16:43:03,07,08,1, 11.9,1,1, 26.575, 10786.897, 359.894, 52837.855 24/06/05,16:43:03,08,08,1, 11.9,1,1, 26.575, 10786.396, 358.266, 52838.140 24/06/05,16:43:03,09,08,1, 11.9,1,1, 26.575, 10787.320, 359.142, 52838.533 24/06/05,16:43:03,10,08,1, 11.9,1,1, 26.575, 10786.768, 359.406, 52837.776 24/06/05,16:43:03,11,08,1, 11.9,1,1, 26.575, 10786.518, 357.969, 52838.003 24/06/05,16:43:03,12,08,1, 11.9,1,1, 26.575, 10787.038, 359.536, 52837.770 24/06/05,16:43:03,13,08,1, 11.9,1,1, 26.575, 10786.001, 358.625, 52837.363 24/06/05,16:43:03,14,08,1, 11.9,1,1, 26.575, 10786.614, 358.329, 52838.012 24/06/05,16:43:03,15,08,1, 11.9,1,1, 26.575, 10786.984, 359.944, 52838.039 24/06/05,16:43:03,16,08,1, 11.9,1,1, 26.575, 10786.377, 358.280, 52838.092 24/06/05,16:43:03,17,08,1, 11.9,1,1, 26.575, 10787.369, 359.076, 52838.509 24/06/05,16:43:03,18,08,1, 11.9,1,1, 26.575, 10786.805, 359.497, 52837.921 24/06/05,16:43:03,19,08,1, 11.9,1,1, 26.575, 10786.467, 357.884, 52837.962 24/06/05,16:43:04,00,08,1, 11.9,1,1, 26.576, 10786.462, 357.884, 52837.962 24/06/05,16:43:04,01,08,1, 11.9,1,1, 26.576, 10787.281, 359.054, 52838.445 24/06/05,16:43:04,02,08,1, 11.9,1,1, 26.576, 10786.778, 359.436, 52837.962 24/06/05,16:43:04,03,08,1, 11.9,1,1, 26.576, 10786.450, 357.946, 52837.917 24/06/05,16:43:04,04,08,1, 11.9,1,1, 26.576, 10786.988, 359.472, 52837.885 24/06/05,16:43:04,05,08,1, 11.9,1,1, 26.576, 10786.008, 358.653, 52837.373 24/06/05,16:43:04,06,08,1, 11.9,1,1, 26.576, 10786.519, 358.305, 52838.027 24/06/05,16:43:04,07,08,1, 11.9,1,1, 26.576, 10786.843, 359.867, 52837.993 24/06/05,16:43:04,08,08,1, 11.9,1,1, 26.576, 10786.266, 358.237, 52838.019 24/06/05,16:43:04,09,08,1, 11.9,1,1, 26.576, 10787.229, 359.086, 52838.502 24/06/05,16:43:04,10,08,1, 11.9,1,1, 26.576, 10786.787, 359.561, 52837.958 24/06/05,16:43:04,11,08,1, 11.9,1,1, 26.576, 10786.431, 357.859, 52837.917 24/06/05,16:43:04,12,08,1, 11.9,1,1, 26.576, 10786.987, 359.489, 52837.861 24/06/05,16:43:04,13,08,1, 11.9,1,1, 26.576, 10786.003, 358.656, 52837.434 24/06/05,16:43:04,14,08,1, 11.9,1,1, 26.576, 10786.507, 358.301, 52838.186 24/06/05,16:43:04,15,08,1, 11.9,1,1, 26.576, 10786.787, 359.815, 52837.944 24/06/05,16:43:04,16,08,1, 11.9,1,1, 26.576, 10786.244, 358.245, 52838.000 24/06/05,16:43:04,17,08,1, 11.9,1,1, 26.576, 10787.265, 359.108, 52838.546 24/06/05,16:43:04,18,08,1, 11.9,1,1, 26.576, 10786.754, 359.530, 52837.811 24/06/05,16:43:04,19,08,1, 11.9,1,1, 26.576, 10786.359, 357.809, 52837.917 24/06/05,16:43:05,00,09,1, 12.0,1,1, 26.572, 10786.353, 357.809, 52837.917 24/06/05,16:43:05,01,09,1, 12.0,1,1, 26.572, 10787.164, 358.981, 52838.545 24/06/05,16:43:05,02,09,1, 12.0,1,1, 26.572, 10786.716, 359.583, 52837.936 24/06/05,16:43:05,03,09,1, 12.0,1,1, 26.572, 10786.413, 357.798, 52837.949 24/06/05,16:43:05,04,09,1, 12.0,1,1, 26.572, 10786.948, 359.402, 52837.871 24/06/05,16:43:05,05,09,1, 12.0,1,1, 26.572, 10785.989, 358.716, 52837.409 24/06/05,16:43:05,06,09,1, 12.0,1,1, 26.572, 10786.391, 358.218, 52838.032 24/06/05,16:43:05,07,09,1, 12.0,1,1, 26.572, 10786.740, 359.799, 52837.889 24/06/05,16:43:05,08,09,1, 12.0,1,1, 26.572, 10786.238, 358.324, 52838.052 24/06/05,16:43:05,09,09,1, 12.0,1,1, 26.572, 10787.148, 359.039, 52838.558 24/06/05,16:43:05,10,09,1, 12.0,1,1, 26.572, 10786.699, 359.488, 52837.953 24/06/05,16:43:05,11,09,1, 12.0,1,1, 26.572, 10786.330, 357.797, 52837.940 24/06/05,16:43:05,12,09,1, 12.0,1,1, 26.572, 10787.000, 359.439, 52837.924 24/06/05,16:43:05,13,09,1, 12.0,1,1, 26.572, 10785.954, 358.757, 52837.508 24/06/05,16:43:05,14,09,1, 12.0,1,1, 26.572, 10786.358, 358.129, 52837.945 24/06/05,16:43:05,15,09,1, 12.0,1,1, 26.572, 10786.752, 359.841, 52837.913 24/06/05,16:43:05,16,09,1, 12.0,1,1, 26.572, 10786.177, 358.348, 52838.072 24/06/05,16:43:05,17,09,1, 12.0,1,1, 26.572, 10787.137, 359.024, 52838.566 24/06/05,16:43:05,18,09,1, 12.0,1,1, 26.572, 10786.730, 359.437, 52837.970 24/06/05,16:43:05,19,09,1, 12.0,1,1, 26.572, 10786.394, 357.903, 52838.105 24/06/05,16:43:06,00,09,1, 11.9,1,1, 26.572, 10786.387, 357.903, 52838.105 24/06/05,16:43:06,01,09,1, 11.9,1,1, 26.572, 10787.084, 358.972, 52838.544 24/06/05,16:43:06,02,09,1, 11.9,1,1, 26.572, 10786.743, 359.523, 52838.081 24/06/05,16:43:06,03,09,1, 11.9,1,1, 26.572, 10786.304, 357.842, 52838.083 24/06/05,16:43:06,04,09,1, 11.9,1,1, 26.572, 10786.973, 359.433, 52837.923 24/06/05,16:43:06,05,09,1, 11.9,1,1, 26.572, 10785.949, 358.764, 52837.438 24/06/05,16:43:06,06,09,1, 11.9,1,1, 26.572, 10786.276, 358.098, 52838.002 24/06/05,16:43:06,07,09,1, 11.9,1,1, 26.572, 10786.636, 359.842, 52837.929 24/06/05,16:43:06,08,09,1, 11.9,1,1, 26.572, 10786.076, 358.293, 52837.975 24/06/05,16:43:06,09,09,1, 11.9,1,1, 26.572, 10787.079, 358.910, 52838.535 24/06/05,16:43:06,10,09,1, 11.9,1,1, 26.572, 10786.705, 359.488, 52838.065 24/06/05,16:43:06,11,09,1, 11.9,1,1, 26.572, 10786.284, 357.883, 52838.060 24/06/05,16:43:06,12,09,1, 11.9,1,1, 26.572, 10786.982, 359.364, 52837.942 24/06/05,16:43:06,13,09,1, 11.9,1,1, 26.572, 10785.963, 358.651, 52837.405 24/06/05,16:43:06,14,09,1, 11.9,1,1, 26.572, 10786.289, 358.102, 52837.989 24/06/05,16:43:06,15,09,1, 11.9,1,1, 26.572, 10786.684, 359.869, 52837.956 24/06/05,16:43:06,16,09,1, 11.9,1,1, 26.572, 10786.078, 358.227, 52837.934 24/06/05,16:43:06,17,09,1, 11.9,1,1, 26.572, 10787.047, 358.841, 52838.546 24/06/05,16:43:06,18,09,1, 11.9,1,1, 26.572, 10786.706, 359.586, 52838.077 24/06/05,16:43:06,19,09,1, 11.9,1,1, 26.572, 10786.252, 357.870, 52838.035 24/06/05,16:43:07,00,09,1, 11.9,1,1, 26.572, 10786.245, 357.870, 52838.035 24/06/05,16:43:07,01,09,1, 11.9,1,1, 26.572, 10786.974, 358.820, 52838.445 24/06/05,16:43:07,02,09,1, 11.9,1,1, 26.572, 10786.685, 359.569, 52838.003 24/06/05,16:43:07,03,09,1, 11.9,1,1, 26.572, 10786.285, 357.895, 52838.160 24/06/05,16:43:07,04,09,1, 11.9,1,1, 26.572, 10786.912, 359.311, 52838.025 24/06/05,16:43:07,05,09,1, 11.9,1,1, 26.572, 10785.922, 358.669, 52837.354 24/06/05,16:43:07,06,09,1, 11.9,1,1, 26.572, 10786.203, 357.964, 52837.820 24/06/05,16:43:07,07,09,1, 11.9,1,1, 26.572, 10786.634, 359.787, 52837.894 24/06/05,16:43:07,08,09,1, 11.9,1,1, 26.572, 10785.974, 358.243, 52837.882 24/06/05,16:43:07,09,09,1, 11.9,1,1, 26.572, 10786.915, 358.764, 52838.470 24/06/05,16:43:07,10,09,1, 11.9,1,1, 26.572, 10786.656, 359.544, 52837.957 24/06/05,16:43:07,11,09,1, 11.9,1,1, 26.572, 10786.261, 357.801, 52838.041 24/06/05,16:43:07,12,09,1, 11.9,1,1, 26.572, 10786.912, 359.280, 52838.097 24/06/05,16:43:07,13,09,1, 11.9,1,1, 26.572, 10785.894, 358.663, 52837.499 24/06/05,16:43:07,14,09,1, 11.9,1,1, 26.572, 10786.204, 358.010, 52837.924 24/06/05,16:43:07,15,09,1, 11.9,1,1, 26.572, 10786.655, 359.678, 52837.907 24/06/05,16:43:07,16,09,1, 11.9,1,1, 26.572, 10785.956, 358.170, 52837.935 24/06/05,16:43:07,17,09,1, 11.9,1,1, 26.572, 10786.937, 358.842, 52838.544 24/06/05,16:43:07,18,09,1, 11.9,1,1, 26.572, 10786.674, 359.592, 52838.110 24/06/05,16:43:07,19,09,1, 11.9,1,1, 26.572, 10786.281, 357.798, 52838.070 24/06/05,16:43:08,00,09,1, 11.9,1,1, 26.575, 10786.278, 357.798, 52838.070 24/06/05,16:43:08,01,09,1, 11.9,1,1, 26.575, 10786.911, 358.749, 52838.454 24/06/05,16:43:08,02,09,1, 11.9,1,1, 26.575, 10786.715, 359.571, 52838.147 24/06/05,16:43:08,03,09,1, 11.9,1,1, 26.575, 10786.255, 357.780, 52838.067 24/06/05,16:43:08,04,09,1, 11.9,1,1, 26.575, 10786.905, 359.252, 52838.031 24/06/05,16:43:08,05,09,1, 11.9,1,1, 26.575, 10785.928, 358.698, 52837.503 24/06/05,16:43:08,06,09,1, 11.9,1,1, 26.575, 10786.166, 357.984, 52837.963 24/06/05,16:43:08,07,09,1, 11.9,1,1, 26.575, 10786.545, 359.654, 52837.828 24/06/05,16:43:08,08,09,1, 11.9,1,1, 26.575, 10785.906, 358.204, 52837.915 24/06/05,16:43:08,09,09,1, 11.9,1,1, 26.575, 10786.871, 358.808, 52838.533 24/06/05,16:43:08,10,09,1, 11.9,1,1, 26.575, 10786.620, 359.604, 52838.157 24/06/05,16:43:08,11,09,1, 11.9,1,1, 26.575, 10786.212, 357.758, 52838.099 24/06/05,16:43:08,12,09,1, 11.9,1,1, 26.575, 10786.899, 359.280, 52838.093 24/06/05,16:43:08,13,09,1, 11.9,1,1, 26.575, 10785.884, 358.755, 52837.443 24/06/05,16:43:08,14,09,1, 11.9,1,1, 26.575, 10786.175, 357.932, 52837.930 24/06/05,16:43:08,15,09,1, 11.9,1,1, 26.575, 10786.531, 359.654, 52837.776 24/06/05,16:43:08,16,09,1, 11.9,1,1, 26.575, 10785.853, 358.214, 52837.858 24/06/05,16:43:08,17,09,1, 11.9,1,1, 26.575, 10786.894, 358.803, 52838.593 24/06/05,16:43:08,18,09,1, 11.9,1,1, 26.575, 10786.619, 359.475, 52838.079 24/06/05,16:43:08,19,09,1, 11.9,1,1, 26.575, 10786.226, 357.805, 52838.093 24/06/05,16:43:09,00,09,1, 12.0,1,1, 26.578, 10786.220, 357.805, 52838.093 24/06/05,16:43:09,01,09,1, 12.0,1,1, 26.578, 10786.821, 358.755, 52838.558 24/06/05,16:43:09,02,09,1, 12.0,1,1, 26.578, 10786.621, 359.443, 52838.104 24/06/05,16:43:09,03,09,1, 12.0,1,1, 26.578, 10786.148, 357.730, 52838.125 24/06/05,16:43:09,04,09,1, 12.0,1,1, 26.578, 10786.842, 359.213, 52838.174 24/06/05,16:43:09,05,09,1, 12.0,1,1, 26.578, 10785.857, 358.659, 52837.560 24/06/05,16:43:09,06,09,1, 12.0,1,1, 26.578, 10786.037, 357.792, 52837.865 24/06/05,16:43:09,07,09,1, 12.0,1,1, 26.578, 10786.453, 359.661, 52837.836 24/06/05,16:43:09,08,09,1, 12.0,1,1, 26.578, 10785.796, 358.146, 52837.846 24/06/05,16:43:09,09,09,1, 12.0,1,1, 26.578, 10786.834, 358.722, 52838.495 24/06/05,16:43:09,10,09,1, 12.0,1,1, 26.578, 10786.525, 359.474, 52838.064 24/06/05,16:43:09,11,09,1, 12.0,1,1, 26.578, 10786.166, 357.839, 52838.235 24/06/05,16:43:09,12,09,1, 12.0,1,1, 26.578, 10786.850, 359.212, 52838.205 24/06/05,16:43:09,13,09,1, 12.0,1,1, 26.578, 10785.872, 358.663, 52837.477 24/06/05,16:43:09,14,09,1, 12.0,1,1, 26.578, 10786.048, 357.839, 52837.835 24/06/05,16:43:09,15,09,1, 12.0,1,1, 26.578, 10786.465, 359.624, 52837.848 24/06/05,16:43:09,16,09,1, 12.0,1,1, 26.578, 10785.756, 358.140, 52837.805 24/06/05,16:43:09,17,09,1, 12.0,1,1, 26.578, 10786.743, 358.607, 52838.400 24/06/05,16:43:09,18,09,1, 12.0,1,1, 26.578, 10786.598, 359.492, 52838.103 24/06/05,16:43:09,19,09,1, 12.0,1,1, 26.578, 10786.157, 357.792, 52838.177 24/06/05,16:43:10,00,09,1, 12.0,1,1, 26.572, 10786.153, 357.792, 52838.177 24/06/05,16:43:10,01,09,1, 12.0,1,1, 26.572, 10786.714, 358.635, 52838.452 24/06/05,16:43:10,02,09,1, 12.0,1,1, 26.572, 10786.504, 359.409, 52837.985 24/06/05,16:43:10,03,09,1, 12.0,1,1, 26.572, 10786.103, 357.758, 52838.092 24/06/05,16:43:10,04,09,1, 12.0,1,1, 26.572, 10786.808, 359.133, 52838.068 24/06/05,16:43:10,05,09,1, 12.0,1,1, 26.572, 10785.803, 358.591, 52837.367 24/06/05,16:43:10,06,09,1, 12.0,1,1, 26.572, 10785.966, 357.798, 52837.856 24/06/05,16:43:10,07,09,1, 12.0,1,1, 26.572, 10786.414, 359.596, 52837.857 24/06/05,16:43:10,08,09,1, 12.0,1,1, 26.572, 10785.750, 358.108, 52837.769 24/06/05,16:43:10,09,09,1, 12.0,1,1, 26.572, 10786.710, 358.605, 52838.310 24/06/05,16:43:10,10,09,1, 12.0,1,1, 26.572, 10786.523, 359.481, 52838.098 24/06/05,16:43:10,11,09,1, 12.0,1,1, 26.572, 10786.081, 357.732, 52838.140 24/06/05,16:43:10,12,09,1, 12.0,1,1, 26.572, 10786.751, 359.099, 52838.066 24/06/05,16:43:10,13,09,1, 12.0,1,1, 26.572, 10785.754, 358.622, 52837.338 24/06/05,16:43:10,14,09,1, 12.0,1,1, 26.572, 10785.971, 357.848, 52837.881 24/06/05,16:43:10,15,09,1, 12.0,1,1, 26.572, 10786.383, 359.529, 52837.746 24/06/05,16:43:10,16,09,1, 12.0,1,1, 26.572, 10785.719, 358.134, 52837.864 24/06/05,16:43:10,17,09,1, 12.0,1,1, 26.572, 10786.713, 358.599, 52838.398 24/06/05,16:43:10,18,09,1, 12.0,1,1, 26.572, 10786.521, 359.520, 52838.096 24/06/05,16:43:10,19,09,1, 12.0,1,1, 26.572, 10786.051, 357.640, 52838.082 24/06/05,16:43:11,00,09,1, 12.0,1,1, 26.573, 10786.045, 357.640, 52838.082 24/06/05,16:43:11,01,09,1, 12.0,1,1, 26.573, 10786.695, 358.583, 52838.454 24/06/05,16:43:11,02,09,1, 12.0,1,1, 26.573, 10786.485, 359.438, 52838.095 24/06/05,16:43:11,03,09,1, 12.0,1,1, 26.573, 10786.031, 357.600, 52838.171 24/06/05,16:43:11,04,09,1, 12.0,1,1, 26.573, 10786.741, 359.030, 52838.075 24/06/05,16:43:11,05,09,1, 12.0,1,1, 26.573, 10785.752, 358.560, 52837.478 24/06/05,16:43:11,06,09,1, 12.0,1,1, 26.573, 10785.996, 357.839, 52837.979 24/06/05,16:43:11,07,09,1, 12.0,1,1, 26.573, 10786.350, 359.520, 52837.755 24/06/05,16:43:11,08,09,1, 12.0,1,1, 26.573, 10785.685, 358.068, 52837.748 24/06/05,16:43:11,09,09,1, 12.0,1,1, 26.573, 10786.716, 358.611, 52838.512 24/06/05,16:43:11,10,09,1, 12.0,1,1, 26.573, 10786.449, 359.419, 52838.096 24/06/05,16:43:11,11,09,1, 12.0,1,1, 26.573, 10786.006, 357.621, 52838.027 24/06/05,16:43:11,12,09,1, 12.0,1,1, 26.573, 10786.764, 359.109, 52838.062 24/06/05,16:43:11,13,09,1, 12.0,1,1, 26.573, 10785.680, 358.545, 52837.443 24/06/05,16:43:11,14,09,1, 12.0,1,1, 26.573, 10785.894, 357.788, 52837.872 24/06/05,16:43:11,15,09,1, 12.0,1,1, 26.573, 10786.382, 359.484, 52837.694 24/06/05,16:43:11,16,09,1, 12.0,1,1, 26.573, 10785.709, 358.043, 52837.843 24/06/05,16:43:11,17,09,1, 12.0,1,1, 26.573, 10786.673, 358.629, 52838.471 24/06/05,16:43:11,18,09,1, 12.0,1,1, 26.573, 10786.401, 359.361, 52838.011 24/06/05,16:43:11,19,09,1, 12.0,1,1, 26.573, 10786.018, 357.678, 52838.116 24/06/05,16:43:12,00,09,1, 11.9,1,1, 26.573, 10786.011, 357.678, 52838.116 24/06/05,16:43:12,01,09,1, 11.9,1,1, 26.573, 10786.710, 358.580, 52838.532 24/06/05,16:43:12,02,09,1, 11.9,1,1, 26.573, 10786.391, 359.332, 52838.011 24/06/05,16:43:12,03,09,1, 11.9,1,1, 26.573, 10785.941, 357.517, 52838.010 24/06/05,16:43:12,04,09,1, 11.9,1,1, 26.573, 10786.656, 359.077, 52837.976 24/06/05,16:43:12,05,09,1, 11.9,1,1, 26.573, 10785.621, 358.507, 52837.416 24/06/05,16:43:12,06,09,1, 11.9,1,1, 26.573, 10785.929, 357.756, 52837.843 24/06/05,16:43:12,07,09,1, 11.9,1,1, 26.573, 10786.358, 359.466, 52837.821 24/06/05,16:43:12,08,09,1, 11.9,1,1, 26.573, 10785.688, 358.036, 52837.879 24/06/05,16:43:12,09,09,1, 11.9,1,1, 26.573, 10786.688, 358.593, 52838.485 24/06/05,16:43:12,10,09,1, 11.9,1,1, 26.573, 10786.401, 359.239, 52837.915 24/06/05,16:43:12,11,09,1, 11.9,1,1, 26.573, 10785.984, 357.658, 52838.091 24/06/05,16:43:12,12,09,1, 11.9,1,1, 26.573, 10786.631, 359.083, 52838.095 24/06/05,16:43:12,13,09,1, 11.9,1,1, 26.573, 10785.650, 358.492, 52837.417 24/06/05,16:43:12,14,09,1, 11.9,1,1, 26.573, 10785.896, 357.721, 52837.857 24/06/05,16:43:12,15,09,1, 11.9,1,1, 26.573, 10786.336, 359.514, 52837.741 24/06/05,16:43:12,16,09,1, 11.9,1,1, 26.573, 10785.677, 358.005, 52837.826 24/06/05,16:43:12,17,09,1, 11.9,1,1, 26.573, 10786.624, 358.600, 52838.437 24/06/05,16:43:12,18,09,1, 11.9,1,1, 26.573, 10786.394, 359.303, 52838.016 24/06/05,16:43:12,19,09,1, 11.9,1,1, 26.573, 10785.985, 357.626, 52838.170 24/06/05,16:43:13,00,09,1, 11.9,1,1, 26.572, 10785.978, 357.626, 52838.170 24/06/05,16:43:13,01,09,1, 11.9,1,1, 26.572, 10786.692, 358.604, 52838.477 24/06/05,16:43:13,02,09,1, 11.9,1,1, 26.572, 10786.326, 359.174, 52837.941 24/06/05,16:43:13,03,09,1, 11.9,1,1, 26.572, 10785.938, 357.490, 52838.085 24/06/05,16:43:13,04,09,1, 11.9,1,1, 26.572, 10786.555, 359.050, 52837.931 24/06/05,16:43:13,05,09,1, 11.9,1,1, 26.572, 10785.556, 358.363, 52837.358 24/06/05,16:43:13,06,09,1, 11.9,1,1, 26.572, 10785.915, 357.767, 52837.903 24/06/05,16:43:13,07,09,1, 11.9,1,1, 26.572, 10786.277, 359.482, 52837.757 24/06/05,16:43:13,08,09,1, 11.9,1,1, 26.572, 10785.673, 357.883, 52837.937 24/06/05,16:43:13,09,09,1, 11.9,1,1, 26.572, 10786.655, 358.566, 52838.442 24/06/05,16:43:13,10,09,1, 11.9,1,1, 26.572, 10786.299, 359.186, 52837.946 24/06/05,16:43:13,11,09,1, 11.9,1,1, 26.572, 10785.937, 357.532, 52837.960 24/06/05,16:43:13,12,09,1, 11.9,1,1, 26.572, 10786.522, 359.011, 52837.816 24/06/05,16:43:13,13,09,1, 11.9,1,1, 26.572, 10785.531, 358.339, 52837.264 24/06/05,16:43:13,14,09,1, 11.9,1,1, 26.572, 10785.927, 357.842, 52837.846 24/06/05,16:43:13,15,09,1, 11.9,1,1, 26.572, 10786.292, 359.479, 52837.814 24/06/05,16:43:13,16,09,1, 11.9,1,1, 26.572, 10785.665, 357.875, 52837.909 24/06/05,16:43:13,17,09,1, 11.9,1,1, 26.572, 10786.696, 358.604, 52838.477 24/06/05,16:43:13,18,09,1, 11.9,1,1, 26.572, 10786.352, 359.229, 52838.049 24/06/05,16:43:13,19,09,1, 11.9,1,1, 26.572, 10785.901, 357.457, 52837.968 24/06/05,16:43:14,00,09,1, 11.9,1,1, 26.575, 10785.894, 357.457, 52837.968 24/06/05,16:43:14,01,09,1, 11.9,1,1, 26.575, 10786.624, 358.552, 52838.380 24/06/05,16:43:14,02,09,1, 11.9,1,1, 26.575, 10786.218, 359.026, 52837.859 24/06/05,16:43:14,03,09,1, 11.9,1,1, 26.575, 10785.911, 357.389, 52837.875 24/06/05,16:43:14,04,09,1, 11.9,1,1, 26.575, 10786.413, 358.937, 52837.752 24/06/05,16:43:14,05,09,1, 11.9,1,1, 26.575, 10785.461, 358.189, 52837.313 24/06/05,16:43:14,06,09,1, 11.9,1,1, 26.575, 10785.944, 357.852, 52837.977 24/06/05,16:43:14,07,09,1, 11.9,1,1, 26.575, 10786.278, 359.411, 52837.911 24/06/05,16:43:14,08,09,1, 11.9,1,1, 26.575, 10785.751, 357.763, 52837.951 24/06/05,16:43:14,09,09,1, 11.9,1,1, 26.575, 10786.667, 358.562, 52838.422 24/06/05,16:43:14,10,09,1, 11.9,1,1, 26.575, 10786.217, 359.010, 52837.771 24/06/05,16:43:14,11,09,1, 11.9,1,1, 26.575, 10785.902, 357.320, 52837.845 24/06/05,16:43:14,12,09,1, 11.9,1,1, 26.575, 10786.457, 359.029, 52837.779 24/06/05,16:43:14,13,09,1, 11.9,1,1, 26.575, 10785.453, 358.221, 52837.313 24/06/05,16:43:14,14,09,1, 11.9,1,1, 26.575, 10785.975, 357.805, 52838.032 24/06/05,16:43:14,15,09,1, 11.9,1,1, 26.575, 10786.186, 359.371, 52837.866 24/06/05,16:43:14,16,09,1, 11.9,1,1, 26.575, 10785.710, 357.794, 52838.004 24/06/05,16:43:14,17,09,1, 11.9,1,1, 26.575, 10786.708, 358.639, 52838.410 24/06/05,16:43:14,18,09,1, 11.9,1,1, 26.575, 10786.171, 358.958, 52837.816 24/06/05,16:43:14,19,09,1, 11.9,1,1, 26.575, 10785.863, 357.353, 52837.941 24/06/05,16:43:15,00,09,1, 11.9,1,1, 26.572, 10785.861, 357.353, 52837.941 24/06/05,16:43:15,01,09,1, 11.9,1,1, 26.572, 10786.687, 358.594, 52838.356 24/06/05,16:43:15,02,09,1, 11.9,1,1, 26.572, 10786.122, 358.860, 52837.799 24/06/05,16:43:15,03,09,1, 11.9,1,1, 26.572, 10785.823, 357.329, 52837.737 24/06/05,16:43:15,04,09,1, 11.9,1,1, 26.572, 10786.358, 359.025, 52837.705 24/06/05,16:43:15,05,09,1, 11.9,1,1, 26.572, 10785.387, 358.151, 52837.287 24/06/05,16:43:15,06,09,1, 11.9,1,1, 26.572, 10786.028, 357.849, 52838.012 24/06/05,16:43:15,07,09,1, 11.9,1,1, 26.572, 10786.282, 359.360, 52837.938 24/06/05,16:43:15,08,09,1, 11.9,1,1, 26.572, 10785.780, 357.743, 52838.006 24/06/05,16:43:15,09,09,1, 11.9,1,1, 26.572, 10786.740, 358.635, 52838.599 24/06/05,16:43:15,10,09,1, 11.9,1,1, 26.572, 10786.091, 358.825, 52837.772 24/06/05,16:43:15,11,09,1, 11.9,1,1, 26.572, 10785.797, 357.342, 52837.780 24/06/05,16:43:15,12,09,1, 11.9,1,1, 26.572, 10786.343, 359.073, 52837.627 24/06/05,16:43:15,13,09,1, 11.9,1,1, 26.572, 10785.457, 358.147, 52837.360 24/06/05,16:43:15,14,09,1, 11.9,1,1, 26.572, 10785.984, 357.838, 52837.937 24/06/05,16:43:15,15,09,1, 11.9,1,1, 26.572, 10786.301, 359.422, 52837.952 24/06/05,16:43:15,16,09,1, 11.9,1,1, 26.572, 10785.768, 357.721, 52838.173 24/06/05,16:43:15,17,09,1, 11.9,1,1, 26.572, 10786.697, 358.615, 52838.439 24/06/05,16:43:15,18,09,1, 11.9,1,1, 26.572, 10786.108, 358.824, 52837.767 24/06/05,16:43:15,19,09,1, 11.9,1,1, 26.572, 10785.828, 357.383, 52837.816 24/06/05,16:43:16,00,10,1, 11.9,1,1, 26.575, 10785.828, 357.383, 52837.816 24/06/05,16:43:16,01,10,1, 11.9,1,1, 26.575, 10786.674, 358.666, 52838.332 24/06/05,16:43:16,02,10,1, 11.9,1,1, 26.575, 10786.021, 358.656, 52837.555 24/06/05,16:43:16,03,10,1, 11.9,1,1, 26.575, 10785.809, 357.326, 52837.831 24/06/05,16:43:16,04,10,1, 11.9,1,1, 26.575, 10786.294, 359.046, 52837.679 24/06/05,16:43:16,05,10,1, 11.9,1,1, 26.575, 10785.378, 358.004, 52837.416 24/06/05,16:43:16,06,10,1, 11.9,1,1, 26.575, 10786.052, 357.858, 52838.042 24/06/05,16:43:16,07,10,1, 11.9,1,1, 26.575, 10786.322, 359.374, 52838.028 24/06/05,16:43:16,08,10,1, 11.9,1,1, 26.575, 10785.799, 357.600, 52838.071 24/06/05,16:43:16,09,10,1, 11.9,1,1, 26.575, 10786.729, 358.569, 52838.265 24/06/05,16:43:16,10,10,1, 11.9,1,1, 26.575, 10786.012, 358.672, 52837.623 24/06/05,16:43:16,11,10,1, 11.9,1,1, 26.575, 10785.742, 357.336, 52837.775 24/06/05,16:43:16,12,10,1, 11.9,1,1, 26.575, 10786.277, 359.050, 52837.666 24/06/05,16:43:16,13,10,1, 11.9,1,1, 26.575, 10785.431, 357.980, 52837.423 24/06/05,16:43:16,14,10,1, 11.9,1,1, 26.575, 10786.132, 357.877, 52838.047 24/06/05,16:43:16,15,10,1, 11.9,1,1, 26.575, 10786.308, 359.335, 52837.991 24/06/05,16:43:16,16,10,1, 11.9,1,1, 26.575, 10785.791, 357.500, 52837.994 24/06/05,16:43:16,17,10,1, 11.9,1,1, 26.575, 10786.741, 358.582, 52838.295 24/06/05,16:43:16,18,10,1, 11.9,1,1, 26.575, 10785.978, 358.730, 52837.735 24/06/05,16:43:16,19,10,1, 11.9,1,1, 26.575, 10785.741, 357.280, 52837.836 24/06/05,16:43:17,00,10,1, 11.9,1,1, 26.573, 10785.736, 357.280, 52837.836 24/06/05,16:43:17,01,10,1, 11.9,1,1, 26.573, 10786.709, 358.563, 52838.225 24/06/05,16:43:17,02,10,1, 11.9,1,1, 26.573, 10785.871, 358.556, 52837.575 24/06/05,16:43:17,03,10,1, 11.9,1,1, 26.573, 10785.783, 357.288, 52837.811 24/06/05,16:43:17,04,10,1, 11.9,1,1, 26.573, 10786.185, 359.000, 52837.650 24/06/05,16:43:17,05,10,1, 11.9,1,1, 26.573, 10785.390, 357.828, 52837.419 24/06/05,16:43:17,06,10,1, 11.9,1,1, 26.573, 10786.207, 357.954, 52838.220 24/06/05,16:43:17,07,10,1, 11.9,1,1, 26.573, 10786.327, 359.251, 52838.080 24/06/05,16:43:17,08,10,1, 11.9,1,1, 26.573, 10785.824, 357.426, 52838.063 24/06/05,16:43:17,09,10,1, 11.9,1,1, 26.573, 10786.668, 358.581, 52838.252 24/06/05,16:43:17,10,10,1, 11.9,1,1, 26.573, 10785.869, 358.559, 52837.556 24/06/05,16:43:17,11,10,1, 11.9,1,1, 26.573, 10785.696, 357.229, 52837.758 24/06/05,16:43:17,12,10,1, 11.9,1,1, 26.573, 10786.205, 358.984, 52837.656 24/06/05,16:43:17,13,10,1, 11.9,1,1, 26.573, 10785.352, 357.857, 52837.466 24/06/05,16:43:17,14,10,1, 11.9,1,1, 26.573, 10786.240, 358.003, 52838.172 24/06/05,16:43:17,15,10,1, 11.9,1,1, 26.573, 10786.338, 359.182, 52837.937 24/06/05,16:43:17,16,10,1, 11.9,1,1, 26.573, 10785.815, 357.389, 52837.977 24/06/05,16:43:17,17,10,1, 11.9,1,1, 26.573, 10786.667, 358.547, 52838.258 24/06/05,16:43:17,18,10,1, 11.9,1,1, 26.573, 10785.844, 358.548, 52837.456 24/06/05,16:43:17,19,10,1, 11.9,1,1, 26.573, 10785.688, 357.178, 52837.690 24/06/05,16:43:18,00,09,1, 12.0,1,1, 26.575, 10785.686, 357.178, 52837.690 24/06/05,16:43:18,01,09,1, 12.0,1,1, 26.575, 10786.645, 358.511, 52838.122 24/06/05,16:43:18,02,09,1, 12.0,1,1, 26.575, 10785.772, 358.390, 52837.495 24/06/05,16:43:18,03,09,1, 12.0,1,1, 26.575, 10785.683, 357.181, 52837.786 24/06/05,16:43:18,04,09,1, 12.0,1,1, 26.575, 10786.149, 358.926, 52837.641 24/06/05,16:43:18,05,09,1, 12.0,1,1, 26.575, 10785.329, 357.694, 52837.488 24/06/05,16:43:18,06,09,1, 12.0,1,1, 26.575, 10786.320, 357.999, 52838.253 24/06/05,16:43:18,07,09,1, 12.0,1,1, 26.575, 10786.266, 359.055, 52837.898 24/06/05,16:43:18,08,09,1, 12.0,1,1, 26.575, 10785.821, 357.282, 52838.019 24/06/05,16:43:18,09,09,1, 12.0,1,1, 26.575, 10786.609, 358.522, 52838.136 24/06/05,16:43:18,10,09,1, 12.0,1,1, 26.575, 10785.809, 358.331, 52837.394 24/06/05,16:43:18,11,09,1, 12.0,1,1, 26.575, 10785.694, 357.129, 52837.653 24/06/05,16:43:18,12,09,1, 12.0,1,1, 26.575, 10786.152, 359.009, 52837.591 24/06/05,16:43:18,13,09,1, 12.0,1,1, 26.575, 10785.389, 357.777, 52837.534 24/06/05,16:43:18,14,09,1, 12.0,1,1, 26.575, 10786.300, 357.976, 52838.267 24/06/05,16:43:18,15,09,1, 12.0,1,1, 26.575, 10786.307, 359.033, 52837.946 24/06/05,16:43:18,16,09,1, 12.0,1,1, 26.575, 10785.867, 357.325, 52838.010 24/06/05,16:43:18,17,09,1, 12.0,1,1, 26.575, 10786.674, 358.568, 52838.170 24/06/05,16:43:18,18,09,1, 12.0,1,1, 26.575, 10785.735, 358.243, 52837.417 24/06/05,16:43:18,19,09,1, 12.0,1,1, 26.575, 10785.708, 357.200, 52837.633 24/06/05,16:43:19,00,09,1, 12.0,1,1, 26.572, 10785.702, 357.200, 52837.633 24/06/05,16:43:19,01,09,1, 12.0,1,1, 26.572, 10786.568, 358.504, 52838.027 24/06/05,16:43:19,02,09,1, 12.0,1,1, 26.572, 10785.633, 358.205, 52837.295 24/06/05,16:43:19,03,09,1, 12.0,1,1, 26.572, 10785.684, 357.110, 52837.616 24/06/05,16:43:19,04,09,1, 12.0,1,1, 26.572, 10786.124, 358.928, 52837.593 24/06/05,16:43:19,05,09,1, 12.0,1,1, 26.572, 10785.397, 357.598, 52837.582 24/06/05,16:43:19,06,09,1, 12.0,1,1, 26.572, 10786.360, 357.958, 52838.273 24/06/05,16:43:19,07,09,1, 12.0,1,1, 26.572, 10786.222, 358.898, 52837.948 24/06/05,16:43:19,08,09,1, 12.0,1,1, 26.572, 10785.792, 357.188, 52837.984 24/06/05,16:43:19,09,09,1, 12.0,1,1, 26.572, 10786.608, 358.559, 52838.012 24/06/05,16:43:19,10,09,1, 12.0,1,1, 26.572, 10785.590, 358.156, 52837.266 24/06/05,16:43:19,11,09,1, 12.0,1,1, 26.572, 10785.685, 357.174, 52837.610 24/06/05,16:43:19,12,09,1, 12.0,1,1, 26.572, 10786.131, 359.006, 52837.649 24/06/05,16:43:19,13,09,1, 12.0,1,1, 26.572, 10785.373, 357.626, 52837.593 24/06/05,16:43:19,14,09,1, 12.0,1,1, 26.572, 10786.358, 357.949, 52838.243 24/06/05,16:43:19,15,09,1, 12.0,1,1, 26.572, 10786.215, 358.960, 52838.011 24/06/05,16:43:19,16,09,1, 12.0,1,1, 26.572, 10785.794, 357.200, 52837.969 24/06/05,16:43:19,17,09,1, 12.0,1,1, 26.572, 10786.582, 358.515, 52837.998 24/06/05,16:43:19,18,09,1, 12.0,1,1, 26.572, 10785.614, 358.074, 52837.328 24/06/05,16:43:19,19,09,1, 12.0,1,1, 26.572, 10785.702, 357.200, 52837.739 24/06/05,16:43:20,00,09,1, 11.9,1,1, 26.575, 10785.694, 357.200, 52837.739 24/06/05,16:43:20,01,09,1, 11.9,1,1, 26.575, 10786.531, 358.472, 52837.919 24/06/05,16:43:20,02,09,1, 11.9,1,1, 26.575, 10785.478, 357.963, 52837.241 24/06/05,16:43:20,03,09,1, 11.9,1,1, 26.575, 10785.682, 357.122, 52837.697 24/06/05,16:43:20,04,09,1, 11.9,1,1, 26.575, 10786.120, 358.885, 52837.552 24/06/05,16:43:20,05,09,1, 11.9,1,1, 26.575, 10785.408, 357.472, 52837.608 24/06/05,16:43:20,06,09,1, 11.9,1,1, 26.575, 10786.384, 357.897, 52838.210 24/06/05,16:43:20,07,09,1, 11.9,1,1, 26.575, 10786.224, 358.843, 52837.778 24/06/05,16:43:20,08,09,1, 11.9,1,1, 26.575, 10785.800, 357.085, 52838.001 24/06/05,16:43:20,09,09,1, 11.9,1,1, 26.575, 10786.524, 358.461, 52837.891 24/06/05,16:43:20,10,09,1, 11.9,1,1, 26.575, 10785.457, 357.962, 52837.260 24/06/05,16:43:20,11,09,1, 11.9,1,1, 26.575, 10785.739, 357.156, 52837.730 24/06/05,16:43:20,12,09,1, 11.9,1,1, 26.575, 10786.050, 358.845, 52837.530 24/06/05,16:43:20,13,09,1, 11.9,1,1, 26.575, 10785.370, 357.413, 52837.614 24/06/05,16:43:20,14,09,1, 11.9,1,1, 26.575, 10786.387, 357.928, 52838.262 24/06/05,16:43:20,15,09,1, 11.9,1,1, 26.575, 10786.166, 358.832, 52837.834 24/06/05,16:43:20,16,09,1, 11.9,1,1, 26.575, 10785.797, 357.013, 52837.946 24/06/05,16:43:20,17,09,1, 11.9,1,1, 26.575, 10786.420, 358.358, 52837.784 24/06/05,16:43:20,18,09,1, 11.9,1,1, 26.575, 10785.478, 357.982, 52837.240 24/06/05,16:43:20,19,09,1, 11.9,1,1, 26.575, 10785.710, 357.148, 52837.658 24/06/05,16:43:21,00,09,1, 12.0,1,1, 26.574, 10785.702, 357.148, 52837.658 24/06/05,16:43:21,01,09,1, 12.0,1,1, 26.574, 10786.364, 358.392, 52837.800 24/06/05,16:43:21,02,09,1, 12.0,1,1, 26.574, 10785.407, 357.839, 52837.210 24/06/05,16:43:21,03,09,1, 12.0,1,1, 26.574, 10785.670, 357.177, 52837.678 24/06/05,16:43:21,04,09,1, 12.0,1,1, 26.574, 10786.064, 358.754, 52837.476 24/06/05,16:43:21,05,09,1, 12.0,1,1, 26.574, 10785.406, 357.323, 52837.682 24/06/05,16:43:21,06,09,1, 12.0,1,1, 26.574, 10786.408, 357.967, 52838.303 24/06/05,16:43:21,07,09,1, 12.0,1,1, 26.574, 10786.161, 358.649, 52837.867 24/06/05,16:43:21,08,09,1, 12.0,1,1, 26.574, 10785.766, 356.859, 52837.845 24/06/05,16:43:21,09,09,1, 12.0,1,1, 26.574, 10786.398, 358.369, 52837.826 24/06/05,16:43:21,10,09,1, 12.0,1,1, 26.574, 10785.397, 357.852, 52837.273 24/06/05,16:43:21,11,09,1, 12.0,1,1, 26.574, 10785.668, 357.091, 52837.662 24/06/05,16:43:21,12,09,1, 12.0,1,1, 26.574, 10786.061, 358.790, 52837.566 24/06/05,16:43:21,13,09,1, 12.0,1,1, 26.574, 10785.432, 357.317, 52837.654 24/06/05,16:43:21,14,09,1, 12.0,1,1, 26.574, 10786.435, 357.972, 52838.292 24/06/05,16:43:21,15,09,1, 12.0,1,1, 26.574, 10786.114, 358.525, 52837.653 24/06/05,16:43:21,16,09,1, 12.0,1,1, 26.574, 10785.694, 356.879, 52837.833 24/06/05,16:43:21,17,09,1, 12.0,1,1, 26.574, 10786.407, 358.416, 52837.764 24/06/05,16:43:21,18,09,1, 12.0,1,1, 26.574, 10785.422, 357.834, 52837.194 24/06/05,16:43:21,19,09,1, 12.0,1,1, 26.574, 10785.669, 357.042, 52837.654 24/06/05,16:43:22,00,09,1, 11.9,1,1, 26.573, 10785.669, 357.042, 52837.654 24/06/05,16:43:22,01,09,1, 11.9,1,1, 26.573, 10786.256, 358.359, 52837.628 24/06/05,16:43:22,02,09,1, 11.9,1,1, 26.573, 10785.325, 357.701, 52837.214 24/06/05,16:43:22,03,09,1, 11.9,1,1, 26.573, 10785.677, 357.069, 52837.705 24/06/05,16:43:22,04,09,1, 11.9,1,1, 26.573, 10786.083, 358.733, 52837.483 24/06/05,16:43:22,05,09,1, 11.9,1,1, 26.573, 10785.452, 357.211, 52837.789 24/06/05,16:43:22,06,09,1, 11.9,1,1, 26.573, 10786.496, 357.952, 52838.310 24/06/05,16:43:22,07,09,1, 11.9,1,1, 26.573, 10786.042, 358.399, 52837.618 24/06/05,16:43:22,08,09,1, 11.9,1,1, 26.573, 10785.742, 356.741, 52837.906 24/06/05,16:43:22,09,09,1, 11.9,1,1, 26.573, 10786.346, 358.398, 52837.579 24/06/05,16:43:22,10,09,1, 11.9,1,1, 26.573, 10785.321, 357.689, 52837.177 24/06/05,16:43:22,11,09,1, 11.9,1,1, 26.573, 10785.695, 357.038, 52837.666 24/06/05,16:43:22,12,09,1, 11.9,1,1, 26.573, 10786.089, 358.775, 52837.612 24/06/05,16:43:22,13,09,1, 11.9,1,1, 26.573, 10785.455, 357.212, 52837.852 24/06/05,16:43:22,14,09,1, 11.9,1,1, 26.573, 10786.453, 357.881, 52838.235 24/06/05,16:43:22,15,09,1, 11.9,1,1, 26.573, 10786.057, 358.432, 52837.679 24/06/05,16:43:22,16,09,1, 11.9,1,1, 26.573, 10785.755, 356.823, 52837.883 24/06/05,16:43:22,17,09,1, 11.9,1,1, 26.573, 10786.289, 358.351, 52837.729 24/06/05,16:43:22,18,09,1, 11.9,1,1, 26.573, 10785.315, 357.633, 52837.158 24/06/05,16:43:22,19,09,1, 11.9,1,1, 26.573, 10785.742, 357.124, 52837.776 24/06/05,16:43:23,00,09,1, 12.0,1,1, 26.573, 10785.736, 357.124, 52837.776 24/06/05,16:43:23,01,09,1, 12.0,1,1, 26.573, 10786.232, 358.330, 52837.681 24/06/05,16:43:23,02,09,1, 12.0,1,1, 26.573, 10785.205, 357.554, 52837.085 24/06/05,16:43:23,03,09,1, 12.0,1,1, 26.573, 10785.748, 357.065, 52837.684 24/06/05,16:43:23,04,09,1, 12.0,1,1, 26.573, 10786.080, 358.729, 52837.734 24/06/05,16:43:23,05,09,1, 12.0,1,1, 26.573, 10785.568, 357.097, 52837.773 24/06/05,16:43:23,06,09,1, 12.0,1,1, 26.573, 10786.523, 357.904, 52838.223 24/06/05,16:43:23,07,09,1, 12.0,1,1, 26.573, 10786.059, 358.207, 52837.675 24/06/05,16:43:23,08,09,1, 12.0,1,1, 26.573, 10785.678, 356.709, 52837.790 24/06/05,16:43:23,09,09,1, 12.0,1,1, 26.573, 10786.240, 358.327, 52837.660 24/06/05,16:43:23,10,09,1, 12.0,1,1, 26.573, 10785.243, 357.455, 52837.112 24/06/05,16:43:23,11,09,1, 12.0,1,1, 26.573, 10785.755, 357.052, 52837.743 24/06/05,16:43:23,12,09,1, 12.0,1,1, 26.573, 10786.170, 358.729, 52837.724 24/06/05,16:43:23,13,09,1, 12.0,1,1, 26.573, 10785.565, 357.086, 52837.818 24/06/05,16:43:23,14,09,1, 12.0,1,1, 26.573, 10786.538, 357.842, 52838.154 24/06/05,16:43:23,15,09,1, 12.0,1,1, 26.573, 10786.027, 358.284, 52837.638 24/06/05,16:43:23,16,09,1, 12.0,1,1, 26.573, 10785.630, 356.665, 52837.690 24/06/05,16:43:23,17,09,1, 12.0,1,1, 26.573, 10786.256, 358.304, 52837.552 24/06/05,16:43:23,18,09,1, 12.0,1,1, 26.573, 10785.276, 357.434, 52837.254 24/06/05,16:43:23,19,09,1, 12.0,1,1, 26.573, 10785.769, 357.142, 52837.847 24/06/05,16:43:24,00,09,1, 11.9,1,1, 26.572, 10785.761, 357.142, 52837.847 24/06/05,16:43:24,01,09,1, 11.9,1,1, 26.572, 10786.143, 358.353, 52837.566 24/06/05,16:43:24,02,09,1, 11.9,1,1, 26.572, 10785.198, 357.334, 52837.212 24/06/05,16:43:24,03,09,1, 11.9,1,1, 26.572, 10785.798, 357.148, 52837.876 24/06/05,16:43:24,04,09,1, 11.9,1,1, 26.572, 10786.111, 358.623, 52837.811 24/06/05,16:43:24,05,09,1, 11.9,1,1, 26.572, 10785.609, 356.922, 52837.859 24/06/05,16:43:24,06,09,1, 11.9,1,1, 26.572, 10786.546, 357.836, 52838.184 24/06/05,16:43:24,07,09,1, 11.9,1,1, 26.572, 10785.861, 358.069, 52837.584 24/06/05,16:43:24,08,09,1, 11.9,1,1, 26.572, 10785.536, 356.590, 52837.632 24/06/05,16:43:24,09,09,1, 11.9,1,1, 26.572, 10786.147, 358.329, 52837.432 24/06/05,16:43:24,10,09,1, 11.9,1,1, 26.572, 10785.183, 357.273, 52837.163 24/06/05,16:43:24,11,09,1, 11.9,1,1, 26.572, 10785.866, 357.217, 52837.918 24/06/05,16:43:24,12,09,1, 11.9,1,1, 26.572, 10786.113, 358.646, 52837.718 24/06/05,16:43:24,13,09,1, 11.9,1,1, 26.572, 10785.558, 356.902, 52837.835 24/06/05,16:43:24,14,09,1, 11.9,1,1, 26.572, 10786.546, 357.842, 52838.173 24/06/05,16:43:24,15,09,1, 11.9,1,1, 26.572, 10785.851, 358.077, 52837.454 24/06/05,16:43:24,16,09,1, 11.9,1,1, 26.572, 10785.654, 356.566, 52837.574 24/06/05,16:43:24,17,09,1, 11.9,1,1, 26.572, 10786.119, 358.263, 52837.624 24/06/05,16:43:24,18,09,1, 11.9,1,1, 26.572, 10785.133, 357.291, 52837.254 24/06/05,16:43:24,19,09,1, 11.9,1,1, 26.572, 10785.822, 357.188, 52837.910 24/06/05,16:43:25,00,08,1, 12.0,1,1, 26.572, 10785.819, 357.188, 52837.910 24/06/05,16:43:25,01,08,1, 12.0,1,1, 26.572, 10786.014, 358.239, 52837.406 24/06/05,16:43:25,02,08,1, 12.0,1,1, 26.572, 10785.123, 357.094, 52837.222 24/06/05,16:43:25,03,08,1, 12.0,1,1, 26.572, 10785.934, 357.277, 52838.044 24/06/05,16:43:25,04,08,1, 12.0,1,1, 26.572, 10786.125, 358.539, 52837.828 24/06/05,16:43:25,05,08,1, 12.0,1,1, 26.572, 10785.661, 356.773, 52837.886 24/06/05,16:43:25,06,08,1, 12.0,1,1, 26.572, 10786.540, 357.873, 52838.097 24/06/05,16:43:25,07,08,1, 12.0,1,1, 26.572, 10785.692, 357.834, 52837.321 24/06/05,16:43:25,08,08,1, 12.0,1,1, 26.572, 10785.519, 356.568, 52837.597 24/06/05,16:43:25,09,08,1, 12.0,1,1, 26.572, 10786.036, 358.268, 52837.387 24/06/05,16:43:25,10,08,1, 12.0,1,1, 26.572, 10785.189, 357.184, 52837.233 24/06/05,16:43:25,11,08,1, 12.0,1,1, 26.572, 10785.986, 357.303, 52837.999 24/06/05,16:43:25,12,08,1, 12.0,1,1, 26.572, 10786.089, 358.473, 52837.744 24/06/05,16:43:25,13,08,1, 12.0,1,1, 26.572, 10785.611, 356.666, 52837.746 24/06/05,16:43:25,14,08,1, 12.0,1,1, 26.572, 10786.511, 357.926, 52838.115 24/06/05,16:43:25,15,08,1, 12.0,1,1, 26.572, 10785.608, 357.778, 52837.361 24/06/05,16:43:25,16,08,1, 12.0,1,1, 26.572, 10785.512, 356.486, 52837.447 24/06/05,16:43:25,17,08,1, 12.0,1,1, 26.572, 10786.040, 358.249, 52837.299 24/06/05,16:43:25,18,08,1, 12.0,1,1, 26.572, 10785.212, 357.166, 52837.260 24/06/05,16:43:25,19,08,1, 12.0,1,1, 26.572, 10785.972, 357.251, 52838.034 24/06/05,16:43:26,00,08,1, 11.9,1,1, 26.577, 10785.969, 357.251, 52838.034 24/06/05,16:43:26,01,08,1, 11.9,1,1, 26.577, 10785.925, 358.322, 52837.456 24/06/05,16:43:26,02,08,1, 11.9,1,1, 26.577, 10785.142, 356.949, 52837.399 24/06/05,16:43:26,03,08,1, 11.9,1,1, 26.577, 10786.158, 357.357, 52838.082 24/06/05,16:43:26,04,08,1, 11.9,1,1, 26.577, 10786.044, 358.282, 52837.785 24/06/05,16:43:26,05,08,1, 11.9,1,1, 26.577, 10785.620, 356.491, 52837.813 24/06/05,16:43:26,06,08,1, 11.9,1,1, 26.577, 10786.304, 357.896, 52837.955 24/06/05,16:43:26,07,08,1, 11.9,1,1, 26.577, 10785.399, 357.506, 52837.162 24/06/05,16:43:26,08,08,1, 11.9,1,1, 26.577, 10785.477, 356.487, 52837.444 24/06/05,16:43:26,09,08,1, 11.9,1,1, 26.577, 10785.925, 358.277, 52837.412 24/06/05,16:43:26,10,08,1, 11.9,1,1, 26.577, 10785.234, 357.061, 52837.430 24/06/05,16:43:26,11,08,1, 11.9,1,1, 26.577, 10786.162, 357.305, 52838.078 24/06/05,16:43:26,12,08,1, 11.9,1,1, 26.577, 10786.069, 358.275, 52837.796 24/06/05,16:43:26,13,08,1, 11.9,1,1, 26.577, 10785.569, 356.533, 52837.901 24/06/05,16:43:26,14,08,1, 11.9,1,1, 26.577, 10786.379, 357.892, 52837.887 24/06/05,16:43:26,15,08,1, 11.9,1,1, 26.577, 10785.394, 357.433, 52837.145 24/06/05,16:43:26,16,08,1, 11.9,1,1, 26.577, 10785.484, 356.504, 52837.534 24/06/05,16:43:26,17,08,1, 11.9,1,1, 26.577, 10785.902, 358.329, 52837.414 24/06/05,16:43:26,18,08,1, 11.9,1,1, 26.577, 10785.211, 356.972, 52837.389 24/06/05,16:43:26,19,08,1, 11.9,1,1, 26.577, 10786.152, 357.279, 52838.201 24/06/05,16:43:27,00,08,1, 11.9,1,1, 26.575, 10786.145, 357.279, 52838.201 24/06/05,16:43:27,01,08,1, 11.9,1,1, 26.575, 10785.919, 358.266, 52837.600 24/06/05,16:43:27,02,08,1, 11.9,1,1, 26.575, 10785.281, 356.866, 52837.757 24/06/05,16:43:27,03,08,1, 11.9,1,1, 26.575, 10786.250, 357.382, 52838.150 24/06/05,16:43:27,04,08,1, 11.9,1,1, 26.575, 10785.997, 358.073, 52837.654 24/06/05,16:43:27,05,08,1, 11.9,1,1, 26.575, 10785.626, 356.384, 52837.779 24/06/05,16:43:27,06,08,1, 11.9,1,1, 26.575, 10786.194, 357.851, 52837.576 24/06/05,16:43:27,07,08,1, 11.9,1,1, 26.575, 10785.130, 357.211, 52837.014 24/06/05,16:43:27,08,08,1, 11.9,1,1, 26.575, 10785.558, 356.628, 52837.610 24/06/05,16:43:27,09,08,1, 11.9,1,1, 26.575, 10785.892, 358.373, 52837.592 24/06/05,16:43:27,10,08,1, 11.9,1,1, 26.575, 10785.279, 356.710, 52837.586 24/06/05,16:43:27,11,08,1, 11.9,1,1, 26.575, 10786.334, 357.381, 52838.170 24/06/05,16:43:27,12,08,1, 11.9,1,1, 26.575, 10785.940, 358.064, 52837.696 24/06/05,16:43:27,13,08,1, 11.9,1,1, 26.575, 10785.599, 356.350, 52837.701 24/06/05,16:43:27,14,08,1, 11.9,1,1, 26.575, 10786.170, 357.828, 52837.608 24/06/05,16:43:27,15,08,1, 11.9,1,1, 26.575, 10785.133, 357.169, 52837.058 24/06/05,16:43:27,16,08,1, 11.9,1,1, 26.575, 10785.559, 356.619, 52837.549 24/06/05,16:43:27,17,08,1, 11.9,1,1, 26.575, 10785.968, 358.340, 52837.444 24/06/05,16:43:27,18,08,1, 11.9,1,1, 26.575, 10785.303, 356.690, 52837.563 24/06/05,16:43:27,19,08,1, 11.9,1,1, 26.575, 10786.314, 357.493, 52838.169 24/06/05,16:43:28,00,08,1, 11.9,1,1, 26.572, 10786.312, 357.493, 52838.169 24/06/05,16:43:28,01,08,1, 11.9,1,1, 26.572, 10785.957, 358.348, 52837.700 24/06/05,16:43:28,02,08,1, 11.9,1,1, 26.572, 10785.347, 356.523, 52837.711 24/06/05,16:43:28,03,08,1, 11.9,1,1, 26.572, 10786.363, 357.506, 52838.102 24/06/05,16:43:28,04,08,1, 11.9,1,1, 26.572, 10785.684, 357.744, 52837.399 24/06/05,16:43:28,05,08,1, 11.9,1,1, 26.572, 10785.434, 356.290, 52837.483 24/06/05,16:43:28,06,08,1, 11.9,1,1, 26.572, 10785.974, 357.858, 52837.443 24/06/05,16:43:28,07,08,1, 11.9,1,1, 26.572, 10784.978, 357.007, 52837.075 24/06/05,16:43:28,08,08,1, 11.9,1,1, 26.572, 10785.711, 356.821, 52837.886 24/06/05,16:43:28,09,08,1, 11.9,1,1, 26.572, 10785.943, 358.268, 52837.710 24/06/05,16:43:28,10,08,1, 11.9,1,1, 26.572, 10785.331, 356.503, 52837.674 24/06/05,16:43:28,11,08,1, 11.9,1,1, 26.572, 10786.312, 357.548, 52838.111 24/06/05,16:43:28,12,08,1, 11.9,1,1, 26.572, 10785.658, 357.699, 52837.258 24/06/05,16:43:28,13,08,1, 11.9,1,1, 26.572, 10785.364, 356.199, 52837.484 24/06/05,16:43:28,14,08,1, 11.9,1,1, 26.572, 10785.991, 357.920, 52837.418 24/06/05,16:43:28,15,08,1, 11.9,1,1, 26.572, 10784.964, 356.959, 52837.006 24/06/05,16:43:28,16,08,1, 11.9,1,1, 26.572, 10785.690, 356.819, 52837.736 24/06/05,16:43:28,17,08,1, 11.9,1,1, 26.572, 10785.979, 358.219, 52837.699 24/06/05,16:43:28,18,08,1, 11.9,1,1, 26.572, 10785.419, 356.506, 52837.727 24/06/05,16:43:28,19,08,1, 11.9,1,1, 26.572, 10786.427, 357.572, 52838.055 24/06/05,16:43:29,00,08,1, 12.0,1,1, 26.574, 10786.420, 357.572, 52838.055 24/06/05,16:43:29,01,08,1, 12.0,1,1, 26.574, 10785.928, 358.018, 52837.563 24/06/05,16:43:29,02,08,1, 12.0,1,1, 26.574, 10785.427, 356.326, 52837.729 24/06/05,16:43:29,03,08,1, 12.0,1,1, 26.574, 10786.304, 357.567, 52837.985 24/06/05,16:43:29,04,08,1, 12.0,1,1, 26.574, 10785.293, 357.306, 52837.120 24/06/05,16:43:29,05,08,1, 12.0,1,1, 26.574, 10785.342, 356.177, 52837.373 24/06/05,16:43:29,06,08,1, 12.0,1,1, 26.574, 10785.847, 358.022, 52837.310 24/06/05,16:43:29,07,08,1, 12.0,1,1, 26.574, 10785.014, 356.754, 52837.294 24/06/05,16:43:29,08,08,1, 12.0,1,1, 26.574, 10785.900, 356.945, 52837.996 24/06/05,16:43:29,09,08,1, 12.0,1,1, 26.574, 10785.931, 358.061, 52837.683 24/06/05,16:43:29,10,08,1, 12.0,1,1, 26.574, 10785.418, 356.333, 52837.838 24/06/05,16:43:29,11,08,1, 12.0,1,1, 26.574, 10786.261, 357.612, 52837.821 24/06/05,16:43:29,12,08,1, 12.0,1,1, 26.574, 10785.304, 357.221, 52837.091 24/06/05,16:43:29,13,08,1, 12.0,1,1, 26.574, 10785.357, 356.269, 52837.560 24/06/05,16:43:29,14,08,1, 12.0,1,1, 26.574, 10785.792, 358.132, 52837.450 24/06/05,16:43:29,15,08,1, 12.0,1,1, 26.574, 10784.988, 356.656, 52837.280 24/06/05,16:43:29,16,08,1, 12.0,1,1, 26.574, 10786.019, 357.024, 52837.961 24/06/05,16:43:29,17,08,1, 12.0,1,1, 26.574, 10785.907, 358.133, 52837.754 24/06/05,16:43:29,18,08,1, 12.0,1,1, 26.574, 10785.416, 356.297, 52837.775 24/06/05,16:43:29,19,08,1, 12.0,1,1, 26.574, 10786.242, 357.558, 52837.712 24/06/05,16:43:30,00,08,1, 12.0,1,1, 26.571, 10786.237, 357.558, 52837.712 24/06/05,16:43:30,01,08,1, 12.0,1,1, 26.571, 10785.720, 357.771, 52837.598 24/06/05,16:43:30,02,08,1, 12.0,1,1, 26.571, 10785.431, 356.134, 52837.768 24/06/05,16:43:30,03,08,1, 12.0,1,1, 26.571, 10786.000, 357.647, 52837.480 24/06/05,16:43:30,04,08,1, 12.0,1,1, 26.571, 10784.943, 356.919, 52837.007 24/06/05,16:43:30,05,08,1, 12.0,1,1, 26.571, 10785.416, 356.409, 52837.673 24/06/05,16:43:30,06,08,1, 12.0,1,1, 26.571, 10785.718, 358.089, 52837.520 24/06/05,16:43:30,07,08,1, 12.0,1,1, 26.571, 10785.182, 356.455, 52837.576 24/06/05,16:43:30,08,08,1, 12.0,1,1, 26.571, 10786.205, 357.260, 52838.136 24/06/05,16:43:30,09,08,1, 12.0,1,1, 26.571, 10785.787, 357.755, 52837.519 24/06/05,16:43:30,10,08,1, 12.0,1,1, 26.571, 10785.450, 356.149, 52837.716 24/06/05,16:43:30,11,08,1, 12.0,1,1, 26.571, 10785.958, 357.628, 52837.428 24/06/05,16:43:30,12,08,1, 12.0,1,1, 26.571, 10784.993, 356.958, 52837.055 24/06/05,16:43:30,13,08,1, 12.0,1,1, 26.571, 10785.427, 356.496, 52837.716 24/06/05,16:43:30,14,08,1, 12.0,1,1, 26.571, 10785.736, 358.040, 52837.503 24/06/05,16:43:30,15,08,1, 12.0,1,1, 26.571, 10785.163, 356.476, 52837.573 24/06/05,16:43:30,16,08,1, 12.0,1,1, 26.571, 10786.156, 357.303, 52838.060 24/06/05,16:43:30,17,08,1, 12.0,1,1, 26.571, 10785.662, 357.709, 52837.517 24/06/05,16:43:30,18,08,1, 12.0,1,1, 26.571, 10785.366, 356.006, 52837.640 24/06/05,16:43:30,19,08,1, 12.0,1,1, 26.571, 10785.953, 357.737, 52837.449 24/06/05,16:43:31,00,08,1, 11.9,1,1, 26.574, 10785.944, 357.737, 52837.449 24/06/05,16:43:31,01,08,1, 11.9,1,1, 26.574, 10785.296, 357.302, 52837.210 24/06/05,16:43:31,02,08,1, 11.9,1,1, 26.574, 10785.230, 355.962, 52837.369 24/06/05,16:43:31,03,08,1, 11.9,1,1, 26.574, 10785.706, 357.775, 52837.314 24/06/05,16:43:31,04,08,1, 11.9,1,1, 26.574, 10784.865, 356.680, 52837.242 24/06/05,16:43:31,05,08,1, 11.9,1,1, 26.574, 10785.685, 356.751, 52837.875 24/06/05,16:43:31,06,08,1, 11.9,1,1, 26.574, 10785.752, 357.879, 52837.568 24/06/05,16:43:31,07,08,1, 11.9,1,1, 26.574, 10785.309, 356.240, 52837.764 24/06/05,16:43:31,08,08,1, 11.9,1,1, 26.574, 10786.177, 357.393, 52837.861 24/06/05,16:43:31,09,08,1, 11.9,1,1, 26.574, 10785.272, 357.197, 52837.198 24/06/05,16:43:31,10,08,1, 11.9,1,1, 26.574, 10785.177, 355.992, 52837.416 24/06/05,16:43:31,11,08,1, 11.9,1,1, 26.574, 10785.665, 357.864, 52837.308 24/06/05,16:43:31,12,08,1, 11.9,1,1, 26.574, 10784.831, 356.540, 52837.154 24/06/05,16:43:31,13,08,1, 11.9,1,1, 26.574, 10785.704, 356.740, 52837.867 24/06/05,16:43:31,14,08,1, 11.9,1,1, 26.574, 10785.777, 357.928, 52837.620 24/06/05,16:43:31,15,08,1, 11.9,1,1, 26.574, 10785.323, 356.220, 52837.832 24/06/05,16:43:31,16,08,1, 11.9,1,1, 26.574, 10786.116, 357.382, 52837.897 24/06/05,16:43:31,17,08,1, 11.9,1,1, 26.574, 10785.230, 357.133, 52837.121 24/06/05,16:43:31,18,08,1, 11.9,1,1, 26.574, 10785.211, 356.043, 52837.354 24/06/05,16:43:31,19,08,1, 11.9,1,1, 26.574, 10785.677, 357.761, 52837.335 24/06/05,16:43:32,00,08,1, 11.9,1,1, 26.576, 10785.669, 357.761, 52837.335 24/06/05,16:43:32,01,08,1, 11.9,1,1, 26.576, 10784.853, 356.745, 52836.953 24/06/05,16:43:32,02,08,1, 11.9,1,1, 26.576, 10785.319, 356.217, 52837.606 24/06/05,16:43:32,03,08,1, 11.9,1,1, 26.576, 10785.623, 357.915, 52837.508 24/06/05,16:43:32,04,08,1, 11.9,1,1, 26.576, 10785.028, 356.273, 52837.602 24/06/05,16:43:32,05,08,1, 11.9,1,1, 26.576, 10786.014, 357.033, 52838.109 24/06/05,16:43:32,06,08,1, 11.9,1,1, 26.576, 10785.592, 357.579, 52837.503 24/06/05,16:43:32,07,08,1, 11.9,1,1, 26.576, 10785.203, 355.927, 52837.582 24/06/05,16:43:32,08,08,1, 11.9,1,1, 26.576, 10785.810, 357.515, 52837.401 24/06/05,16:43:32,09,08,1, 11.9,1,1, 26.576, 10784.788, 356.658, 52836.979 24/06/05,16:43:32,10,08,1, 11.9,1,1, 26.576, 10785.279, 356.321, 52837.640 24/06/05,16:43:32,11,08,1, 11.9,1,1, 26.576, 10785.618, 357.905, 52837.512 24/06/05,16:43:32,12,08,1, 11.9,1,1, 26.576, 10785.065, 356.260, 52837.600 24/06/05,16:43:32,13,08,1, 11.9,1,1, 26.576, 10786.048, 357.024, 52838.064 24/06/05,16:43:32,14,08,1, 11.9,1,1, 26.576, 10785.543, 357.527, 52837.452 24/06/05,16:43:32,15,08,1, 11.9,1,1, 26.576, 10785.208, 355.805, 52837.485 24/06/05,16:43:32,16,08,1, 11.9,1,1, 26.576, 10785.756, 357.529, 52837.424 24/06/05,16:43:32,17,08,1, 11.9,1,1, 26.576, 10784.761, 356.703, 52837.007 24/06/05,16:43:32,18,08,1, 11.9,1,1, 26.576, 10785.310, 356.349, 52837.527 24/06/05,16:43:32,19,08,1, 11.9,1,1, 26.576, 10785.602, 357.852, 52837.406 24/06/05,16:43:33,00,08,1, 11.9,1,1, 26.575, 10785.594, 357.852, 52837.406 24/06/05,16:43:33,01,08,1, 11.9,1,1, 26.575, 10784.767, 356.371, 52837.119 24/06/05,16:43:33,02,08,1, 11.9,1,1, 26.575, 10785.608, 356.672, 52837.952 24/06/05,16:43:33,03,08,1, 11.9,1,1, 26.575, 10785.660, 357.731, 52837.681 24/06/05,16:43:33,04,08,1, 11.9,1,1, 26.575, 10785.188, 355.948, 52837.636 24/06/05,16:43:33,05,08,1, 11.9,1,1, 26.575, 10786.018, 357.211, 52837.867 24/06/05,16:43:33,06,08,1, 11.9,1,1, 26.575, 10785.063, 357.011, 52837.173 24/06/05,16:43:33,07,08,1, 11.9,1,1, 26.575, 10785.003, 355.821, 52837.261 24/06/05,16:43:33,08,08,1, 11.9,1,1, 26.575, 10785.505, 357.668, 52837.300 24/06/05,16:43:33,09,08,1, 11.9,1,1, 26.575, 10784.743, 356.402, 52837.406 24/06/05,16:43:33,10,08,1, 11.9,1,1, 26.575, 10785.673, 356.659, 52837.915 24/06/05,16:43:33,11,08,1, 11.9,1,1, 26.575, 10785.671, 357.606, 52837.589 24/06/05,16:43:33,12,08,1, 11.9,1,1, 26.575, 10785.161, 355.940, 52837.631 24/06/05,16:43:33,13,08,1, 11.9,1,1, 26.575, 10785.987, 357.196, 52837.649 24/06/05,16:43:33,14,08,1, 11.9,1,1, 26.575, 10785.004, 356.839, 52836.998 24/06/05,16:43:33,15,08,1, 11.9,1,1, 26.575, 10785.046, 355.852, 52837.365 24/06/05,16:43:33,16,08,1, 11.9,1,1, 26.575, 10785.493, 357.668, 52837.256 24/06/05,16:43:33,17,08,1, 11.9,1,1, 26.575, 10784.758, 356.377, 52837.339 24/06/05,16:43:33,18,08,1, 11.9,1,1, 26.575, 10785.731, 356.693, 52837.938 24/06/05,16:43:33,19,08,1, 11.9,1,1, 26.575, 10785.642, 357.684, 52837.634 24/06/05,16:43:34,00,08,1, 11.9,1,1, 26.574, 10785.636, 357.684, 52837.634 24/06/05,16:43:34,01,08,1, 11.9,1,1, 26.574, 10784.985, 356.114, 52837.644 24/06/05,16:43:34,02,08,1, 11.9,1,1, 26.574, 10785.935, 356.949, 52837.939 24/06/05,16:43:34,03,08,1, 11.9,1,1, 26.574, 10785.388, 357.192, 52837.219 24/06/05,16:43:34,04,08,1, 11.9,1,1, 26.574, 10785.066, 355.707, 52837.440 24/06/05,16:43:34,05,08,1, 11.9,1,1, 26.574, 10785.653, 357.428, 52837.273 24/06/05,16:43:34,06,08,1, 11.9,1,1, 26.574, 10784.657, 356.426, 52836.916 24/06/05,16:43:34,07,08,1, 11.9,1,1, 26.574, 10785.266, 356.195, 52837.696 24/06/05,16:43:34,08,08,1, 11.9,1,1, 26.574, 10785.546, 357.777, 52837.447 24/06/05,16:43:34,09,08,1, 11.9,1,1, 26.574, 10785.025, 356.035, 52837.621 24/06/05,16:43:34,10,08,1, 11.9,1,1, 26.574, 10786.014, 356.938, 52838.039 24/06/05,16:43:34,11,08,1, 11.9,1,1, 26.574, 10785.298, 357.221, 52837.303 24/06/05,16:43:34,12,08,1, 11.9,1,1, 26.574, 10785.017, 355.693, 52837.360 24/06/05,16:43:34,13,08,1, 11.9,1,1, 26.574, 10785.608, 357.366, 52837.346 24/06/05,16:43:34,14,08,1, 11.9,1,1, 26.574, 10784.564, 356.375, 52837.017 24/06/05,16:43:34,15,08,1, 11.9,1,1, 26.574, 10785.336, 356.297, 52837.629 24/06/05,16:43:34,16,08,1, 11.9,1,1, 26.574, 10785.582, 357.706, 52837.513 24/06/05,16:43:34,17,08,1, 11.9,1,1, 26.574, 10785.020, 355.951, 52837.547 24/06/05,16:43:34,18,08,1, 11.9,1,1, 26.574, 10785.970, 356.954, 52837.936 24/06/05,16:43:34,19,08,1, 11.9,1,1, 26.574, 10785.243, 357.120, 52837.217 24/06/05,16:43:35,00,09,1, 11.8,1,1, 26.574, 10785.235, 357.120, 52837.217 24/06/05,16:43:35,01,09,1, 11.8,1,1, 26.574, 10785.040, 355.717, 52837.574 24/06/05,16:43:35,02,09,1, 11.8,1,1, 26.574, 10785.753, 357.074, 52837.393 24/06/05,16:43:35,03,09,1, 11.8,1,1, 26.574, 10784.765, 356.621, 52836.917 24/06/05,16:43:35,04,09,1, 11.8,1,1, 26.574, 10784.996, 355.848, 52837.458 24/06/05,16:43:35,05,09,1, 11.8,1,1, 26.574, 10785.384, 357.560, 52837.310 24/06/05,16:43:35,06,09,1, 11.8,1,1, 26.574, 10784.690, 356.092, 52837.348 24/06/05,16:43:35,07,09,1, 11.8,1,1, 26.574, 10785.768, 356.712, 52837.967 24/06/05,16:43:35,08,09,1, 11.8,1,1, 26.574, 10785.464, 357.375, 52837.499 24/06/05,16:43:35,09,09,1, 11.8,1,1, 26.574, 10784.963, 355.638, 52837.509 24/06/05,16:43:35,10,09,1, 11.8,1,1, 26.574, 10785.699, 357.200, 52837.319 24/06/05,16:43:35,11,09,1, 11.8,1,1, 26.574, 10784.722, 356.575, 52836.962 24/06/05,16:43:35,12,09,1, 11.8,1,1, 26.574, 10784.984, 355.830, 52837.338 24/06/05,16:43:35,13,09,1, 11.8,1,1, 26.574, 10785.344, 357.564, 52837.272 24/06/05,16:43:35,14,09,1, 11.8,1,1, 26.574, 10784.732, 356.061, 52837.420 24/06/05,16:43:35,15,09,1, 11.8,1,1, 26.574, 10785.795, 356.681, 52837.978 24/06/05,16:43:35,16,09,1, 11.8,1,1, 26.574, 10785.422, 357.234, 52837.345 24/06/05,16:43:35,17,09,1, 11.8,1,1, 26.574, 10785.036, 355.577, 52837.445 24/06/05,16:43:35,18,09,1, 11.8,1,1, 26.574, 10785.685, 357.218, 52837.519 24/06/05,16:43:35,19,09,1, 11.8,1,1, 26.574, 10784.603, 356.430, 52836.918 24/06/05,16:43:36,00,09,1, 11.9,1,1, 26.574, 10784.601, 356.430, 52836.918 24/06/05,16:43:36,01,09,1, 11.9,1,1, 26.574, 10784.881, 355.497, 52837.182 24/06/05,16:43:36,02,09,1, 11.9,1,1, 26.574, 10785.318, 357.329, 52837.141 24/06/05,16:43:36,03,09,1, 11.9,1,1, 26.574, 10784.435, 356.146, 52836.984 24/06/05,16:43:36,04,09,1, 11.9,1,1, 26.574, 10785.384, 356.248, 52837.659 24/06/05,16:43:36,05,09,1, 11.9,1,1, 26.574, 10785.380, 357.457, 52837.483 24/06/05,16:43:36,06,09,1, 11.9,1,1, 26.574, 10784.954, 355.712, 52837.624 24/06/05,16:43:36,07,09,1, 11.9,1,1, 26.574, 10785.756, 356.858, 52837.592 24/06/05,16:43:36,08,09,1, 11.9,1,1, 26.574, 10784.889, 356.711, 52836.935 24/06/05,16:43:36,09,09,1, 11.9,1,1, 26.574, 10784.880, 355.530, 52837.247 24/06/05,16:43:36,10,09,1, 11.9,1,1, 26.574, 10785.297, 357.368, 52837.139 24/06/05,16:43:36,11,09,1, 11.9,1,1, 26.574, 10784.430, 356.041, 52837.036 24/06/05,16:43:36,12,09,1, 11.9,1,1, 26.574, 10785.470, 356.322, 52837.784 24/06/05,16:43:36,13,09,1, 11.9,1,1, 26.574, 10785.451, 357.486, 52837.555 24/06/05,16:43:36,14,09,1, 11.9,1,1, 26.574, 10784.962, 355.697, 52837.643 24/06/05,16:43:36,15,09,1, 11.9,1,1, 26.574, 10785.701, 356.882, 52837.561 24/06/05,16:43:36,16,09,1, 11.9,1,1, 26.574, 10784.798, 356.702, 52836.931 24/06/05,16:43:36,17,09,1, 11.9,1,1, 26.574, 10784.828, 355.627, 52837.250 24/06/05,16:43:36,18,09,1, 11.9,1,1, 26.574, 10785.272, 357.346, 52837.151 24/06/05,16:43:36,19,09,1, 11.9,1,1, 26.574, 10784.523, 356.071, 52837.094 24/06/05,16:43:37,00,09,1, 11.9,1,1, 26.571, 10784.518, 356.071, 52837.094 24/06/05,16:43:37,01,09,1, 11.9,1,1, 26.571, 10784.985, 355.889, 52837.403 24/06/05,16:43:37,02,09,1, 11.9,1,1, 26.571, 10785.268, 357.468, 52837.266 24/06/05,16:43:37,03,09,1, 11.9,1,1, 26.571, 10784.744, 355.710, 52837.460 24/06/05,16:43:37,04,09,1, 11.9,1,1, 26.571, 10785.737, 356.712, 52837.896 24/06/05,16:43:37,05,09,1, 11.9,1,1, 26.571, 10785.098, 357.013, 52837.308 24/06/05,16:43:37,06,09,1, 11.9,1,1, 26.571, 10784.803, 355.341, 52837.324 24/06/05,16:43:37,07,09,1, 11.9,1,1, 26.571, 10785.346, 357.102, 52837.141 24/06/05,16:43:37,08,09,1, 11.9,1,1, 26.571, 10784.383, 356.191, 52836.816 24/06/05,16:43:37,09,09,1, 11.9,1,1, 26.571, 10785.037, 355.967, 52837.473 24/06/05,16:43:37,10,09,1, 11.9,1,1, 26.571, 10785.219, 357.419, 52837.361 24/06/05,16:43:37,11,09,1, 11.9,1,1, 26.571, 10784.781, 355.772, 52837.570 24/06/05,16:43:37,12,09,1, 11.9,1,1, 26.571, 10785.685, 356.722, 52837.785 24/06/05,16:43:37,13,09,1, 11.9,1,1, 26.571, 10784.963, 356.857, 52837.086 24/06/05,16:43:37,14,09,1, 11.9,1,1, 26.571, 10784.795, 355.342, 52837.244 24/06/05,16:43:37,15,09,1, 11.9,1,1, 26.571, 10785.306, 357.139, 52837.247 24/06/05,16:43:37,16,09,1, 11.9,1,1, 26.571, 10784.313, 356.137, 52836.881 24/06/05,16:43:37,17,09,1, 11.9,1,1, 26.571, 10785.088, 355.989, 52837.534 24/06/05,16:43:37,18,09,1, 11.9,1,1, 26.571, 10785.288, 357.390, 52837.344 24/06/05,16:43:37,19,09,1, 11.9,1,1, 26.571, 10784.800, 355.684, 52837.555 24/06/05,16:43:38,00,08,1, 11.9,1,1, 26.575, 10784.793, 355.684, 52837.555 24/06/05,16:43:38,01,08,1, 11.9,1,1, 26.575, 10785.457, 356.338, 52837.863 24/06/05,16:43:38,02,08,1, 11.9,1,1, 26.575, 10785.154, 357.079, 52837.168 24/06/05,16:43:38,03,08,1, 11.9,1,1, 26.575, 10784.811, 355.469, 52837.452 24/06/05,16:43:38,04,08,1, 11.9,1,1, 26.575, 10785.511, 356.879, 52837.388 24/06/05,16:43:38,05,08,1, 11.9,1,1, 26.575, 10784.416, 356.243, 52836.765 24/06/05,16:43:38,06,08,1, 11.9,1,1, 26.575, 10784.785, 355.574, 52837.298 24/06/05,16:43:38,07,08,1, 11.9,1,1, 26.575, 10785.171, 357.352, 52837.266 24/06/05,16:43:38,08,08,1, 11.9,1,1, 26.575, 10784.454, 355.769, 52837.333 24/06/05,16:43:38,09,08,1, 11.9,1,1, 26.575, 10785.546, 356.346, 52837.865 24/06/05,16:43:38,10,08,1, 11.9,1,1, 26.575, 10785.142, 357.051, 52837.337 24/06/05,16:43:38,11,08,1, 11.9,1,1, 26.575, 10784.809, 355.389, 52837.394 24/06/05,16:43:38,12,08,1, 11.9,1,1, 26.575, 10785.406, 356.836, 52837.339 24/06/05,16:43:38,13,08,1, 11.9,1,1, 26.575, 10784.358, 356.202, 52836.711 24/06/05,16:43:38,14,08,1, 11.9,1,1, 26.575, 10784.843, 355.656, 52837.319 24/06/05,16:43:38,15,08,1, 11.9,1,1, 26.575, 10785.121, 357.277, 52837.163 24/06/05,16:43:38,16,08,1, 11.9,1,1, 26.575, 10784.521, 355.723, 52837.254 24/06/05,16:43:38,17,08,1, 11.9,1,1, 26.575, 10785.588, 356.452, 52837.794 24/06/05,16:43:38,18,08,1, 11.9,1,1, 26.575, 10785.143, 357.038, 52837.296 24/06/05,16:43:38,19,08,1, 11.9,1,1, 26.575, 10784.763, 355.336, 52837.304 24/06/05,16:43:39,00,08,1, 11.9,1,1, 26.575, 10784.760, 355.336, 52837.304 24/06/05,16:43:39,01,08,1, 11.9,1,1, 26.575, 10785.526, 356.601, 52837.475 24/06/05,16:43:39,02,08,1, 11.9,1,1, 26.575, 10784.677, 356.504, 52837.023 24/06/05,16:43:39,03,08,1, 11.9,1,1, 26.575, 10784.574, 355.272, 52837.209 24/06/05,16:43:39,04,08,1, 11.9,1,1, 26.575, 10785.055, 357.035, 52836.974 24/06/05,16:43:39,05,08,1, 11.9,1,1, 26.575, 10784.246, 355.802, 52836.971 24/06/05,16:43:39,06,08,1, 11.9,1,1, 26.575, 10785.152, 356.063, 52837.730 24/06/05,16:43:39,07,08,1, 11.9,1,1, 26.575, 10785.183, 357.104, 52837.301 24/06/05,16:43:39,08,08,1, 11.9,1,1, 26.575, 10784.706, 355.409, 52837.456 24/06/05,16:43:39,09,08,1, 11.9,1,1, 26.575, 10785.500, 356.694, 52837.499 24/06/05,16:43:39,10,08,1, 11.9,1,1, 26.575, 10784.620, 356.394, 52836.865 24/06/05,16:43:39,11,08,1, 11.9,1,1, 26.575, 10784.567, 355.236, 52837.137 24/06/05,16:43:39,12,08,1, 11.9,1,1, 26.575, 10785.060, 357.105, 52837.087 24/06/05,16:43:39,13,08,1, 11.9,1,1, 26.575, 10784.258, 355.833, 52836.972 24/06/05,16:43:39,14,08,1, 11.9,1,1, 26.575, 10785.241, 356.058, 52837.637 24/06/05,16:43:39,15,08,1, 11.9,1,1, 26.575, 10785.199, 357.142, 52837.412 24/06/05,16:43:39,16,08,1, 11.9,1,1, 26.575, 10784.733, 355.388, 52837.506 24/06/05,16:43:39,17,08,1, 11.9,1,1, 26.575, 10785.568, 356.651, 52837.481 24/06/05,16:43:39,18,08,1, 11.9,1,1, 26.575, 10784.531, 356.299, 52836.800 24/06/05,16:43:39,19,08,1, 11.9,1,1, 26.575, 10784.594, 355.366, 52837.234 24/06/05,16:43:40,00,07,1, 11.9,1,1, 26.573, 10784.593, 355.366, 52837.234 24/06/05,16:43:40,01,07,1, 11.9,1,1, 26.573, 10785.192, 356.852, 52837.132 24/06/05,16:43:40,02,07,1, 11.9,1,1, 26.573, 10784.196, 355.891, 52836.690 24/06/05,16:43:40,03,07,1, 11.9,1,1, 26.573, 10784.881, 355.664, 52837.538 24/06/05,16:43:40,04,07,1, 11.9,1,1, 26.573, 10785.117, 357.191, 52837.369 24/06/05,16:43:40,05,07,1, 11.9,1,1, 26.573, 10784.599, 355.461, 52837.422 24/06/05,16:43:40,06,07,1, 11.9,1,1, 26.573, 10785.569, 356.372, 52837.767 24/06/05,16:43:40,07,07,1, 11.9,1,1, 26.573, 10784.880, 356.606, 52837.010 24/06/05,16:43:40,08,07,1, 11.9,1,1, 26.573, 10784.643, 355.145, 52837.305 24/06/05,16:43:40,09,07,1, 11.9,1,1, 26.573, 10785.116, 356.822, 52837.014 24/06/05,16:43:40,10,07,1, 11.9,1,1, 26.573, 10784.127, 355.816, 52836.716 24/06/05,16:43:40,11,07,1, 11.9,1,1, 26.573, 10784.896, 355.748, 52837.445 24/06/05,16:43:40,12,07,1, 11.9,1,1, 26.573, 10785.148, 357.140, 52837.211 24/06/05,16:43:40,13,07,1, 11.9,1,1, 26.573, 10784.537, 355.374, 52837.447 24/06/05,16:43:40,14,07,1, 11.9,1,1, 26.573, 10785.562, 356.423, 52837.754 24/06/05,16:43:40,15,07,1, 11.9,1,1, 26.573, 10784.789, 356.552, 52837.048 24/06/05,16:43:40,16,07,1, 11.9,1,1, 26.573, 10784.539, 355.100, 52837.232 24/06/05,16:43:40,17,07,1, 11.9,1,1, 26.573, 10785.092, 356.821, 52836.994 24/06/05,16:43:40,18,07,1, 11.9,1,1, 26.573, 10784.153, 355.812, 52836.835 24/06/05,16:43:40,19,07,1, 11.9,1,1, 26.573, 10784.945, 355.727, 52837.455 24/06/05,16:43:41,00,08,1, 11.9,1,1, 26.574, 10784.943, 355.727, 52837.455 24/06/05,16:43:41,01,08,1, 11.9,1,1, 26.574, 10784.967, 356.929, 52836.928 24/06/05,16:43:41,02,08,1, 11.9,1,1, 26.574, 10784.281, 355.504, 52837.050 24/06/05,16:43:41,03,08,1, 11.9,1,1, 26.574, 10785.324, 356.110, 52837.697 24/06/05,16:43:41,04,08,1, 11.9,1,1, 26.574, 10785.074, 356.761, 52837.218 24/06/05,16:43:41,05,08,1, 11.9,1,1, 26.574, 10784.625, 355.024, 52837.356 24/06/05,16:43:41,06,08,1, 11.9,1,1, 26.574, 10785.312, 356.605, 52837.284 24/06/05,16:43:41,07,08,1, 11.9,1,1, 26.574, 10784.255, 355.964, 52836.555 24/06/05,16:43:41,08,08,1, 11.9,1,1, 26.574, 10784.581, 355.246, 52837.057 24/06/05,16:43:41,09,08,1, 11.9,1,1, 26.574, 10785.023, 356.976, 52837.041 24/06/05,16:43:41,10,08,1, 11.9,1,1, 26.574, 10784.306, 355.535, 52837.213 24/06/05,16:43:41,11,08,1, 11.9,1,1, 26.574, 10785.352, 356.121, 52837.748 24/06/05,16:43:41,12,08,1, 11.9,1,1, 26.574, 10784.973, 356.731, 52837.104 24/06/05,16:43:41,13,08,1, 11.9,1,1, 26.574, 10784.588, 355.032, 52837.254 24/06/05,16:43:41,14,08,1, 11.9,1,1, 26.574, 10785.295, 356.629, 52837.215 24/06/05,16:43:41,15,08,1, 11.9,1,1, 26.574, 10784.266, 355.842, 52836.564 24/06/05,16:43:41,16,08,1, 11.9,1,1, 26.574, 10784.647, 355.353, 52837.234 24/06/05,16:43:41,17,08,1, 11.9,1,1, 26.574, 10785.009, 357.011, 52837.122 24/06/05,16:43:41,18,08,1, 11.9,1,1, 26.574, 10784.365, 355.432, 52837.190 24/06/05,16:43:41,19,08,1, 11.9,1,1, 26.574, 10785.386, 356.178, 52837.801 24/06/05,16:43:42,00,07,1, 11.8,1,1, 26.574, 10785.385, 356.178, 52837.801 24/06/05,16:43:42,01,07,1, 11.8,1,1, 26.574, 10785.082, 356.914, 52837.197 24/06/05,16:43:42,02,07,1, 11.8,1,1, 26.574, 10784.588, 355.196, 52837.385 24/06/05,16:43:42,03,07,1, 11.8,1,1, 26.574, 10785.475, 356.240, 52837.473 24/06/05,16:43:42,04,07,1, 11.8,1,1, 26.574, 10784.532, 356.132, 52836.695 24/06/05,16:43:42,05,07,1, 11.8,1,1, 26.574, 10784.476, 355.018, 52837.075 24/06/05,16:43:42,06,07,1, 11.8,1,1, 26.574, 10784.933, 356.794, 52836.964 24/06/05,16:43:42,07,07,1, 11.8,1,1, 26.574, 10784.088, 355.492, 52836.743 24/06/05,16:43:42,08,07,1, 11.8,1,1, 26.574, 10785.052, 355.727, 52837.496 24/06/05,16:43:42,09,07,1, 11.8,1,1, 26.574, 10785.101, 356.880, 52837.286 24/06/05,16:43:42,10,07,1, 11.8,1,1, 26.574, 10784.558, 355.030, 52837.357 24/06/05,16:43:42,11,07,1, 11.8,1,1, 26.574, 10785.421, 356.291, 52837.406 24/06/05,16:43:42,12,07,1, 11.8,1,1, 26.574, 10784.437, 356.066, 52836.602 24/06/05,16:43:42,13,07,1, 11.8,1,1, 26.574, 10784.511, 355.034, 52837.109 24/06/05,16:43:42,14,07,1, 11.8,1,1, 26.574, 10784.912, 356.722, 52836.903 24/06/05,16:43:42,15,07,1, 11.8,1,1, 26.574, 10784.134, 355.447, 52836.899 24/06/05,16:43:42,16,07,1, 11.8,1,1, 26.574, 10785.118, 355.846, 52837.639 24/06/05,16:43:42,17,07,1, 11.8,1,1, 26.574, 10785.079, 356.848, 52837.176 24/06/05,16:43:42,18,07,1, 11.8,1,1, 26.574, 10784.614, 354.989, 52837.307 24/06/05,16:43:42,19,07,1, 11.8,1,1, 26.574, 10785.421, 356.349, 52837.421 24/06/05,16:43:43,00,09,1, 11.9,1,1, 26.575, 10785.419, 356.349, 52837.421 24/06/05,16:43:43,01,09,1, 11.9,1,1, 26.575, 10784.794, 356.351, 52837.025 24/06/05,16:43:43,02,09,1, 11.9,1,1, 26.575, 10784.484, 354.740, 52837.043 24/06/05,16:43:43,03,09,1, 11.9,1,1, 26.575, 10785.082, 356.473, 52836.919 24/06/05,16:43:43,04,09,1, 11.9,1,1, 26.575, 10784.100, 355.600, 52836.575 24/06/05,16:43:43,05,09,1, 11.9,1,1, 26.575, 10784.695, 355.274, 52837.210 24/06/05,16:43:43,06,09,1, 11.9,1,1, 26.575, 10785.009, 356.750, 52837.070 24/06/05,16:43:43,07,09,1, 11.9,1,1, 26.575, 10784.430, 355.152, 52837.243 24/06/05,16:43:43,08,09,1, 11.9,1,1, 26.575, 10785.456, 356.060, 52837.545 24/06/05,16:43:43,09,09,1, 11.9,1,1, 26.575, 10784.734, 356.222, 52836.876 24/06/05,16:43:43,10,09,1, 11.9,1,1, 26.575, 10784.525, 354.820, 52837.098 24/06/05,16:43:43,11,09,1, 11.9,1,1, 26.575, 10784.996, 356.501, 52836.963 24/06/05,16:43:43,12,09,1, 11.9,1,1, 26.575, 10784.081, 355.487, 52836.624 24/06/05,16:43:43,13,09,1, 11.9,1,1, 26.575, 10784.711, 355.316, 52837.257 24/06/05,16:43:43,14,09,1, 11.9,1,1, 26.575, 10784.955, 356.798, 52837.100 24/06/05,16:43:43,15,09,1, 11.9,1,1, 26.575, 10784.507, 355.086, 52837.372 24/06/05,16:43:43,16,09,1, 11.9,1,1, 26.575, 10785.407, 356.039, 52837.543 24/06/05,16:43:43,17,09,1, 11.9,1,1, 26.575, 10784.623, 356.160, 52836.795 24/06/05,16:43:43,18,09,1, 11.9,1,1, 26.575, 10784.511, 354.792, 52837.110 24/06/05,16:43:43,19,09,1, 11.9,1,1, 26.575, 10784.961, 356.481, 52836.810 24/06/05,16:43:44,00,09,1, 11.9,1,1, 26.577, 10784.960, 356.481, 52836.810 24/06/05,16:43:44,01,09,1, 11.9,1,1, 26.577, 10784.121, 355.705, 52836.483 24/06/05,16:43:44,02,09,1, 11.9,1,1, 26.577, 10784.433, 354.936, 52837.106 24/06/05,16:43:44,03,09,1, 11.9,1,1, 26.577, 10784.831, 356.623, 52836.860 24/06/05,16:43:44,04,09,1, 11.9,1,1, 26.577, 10784.102, 355.187, 52837.052 24/06/05,16:43:44,05,09,1, 11.9,1,1, 26.577, 10785.299, 355.692, 52837.650 24/06/05,16:43:44,06,09,1, 11.9,1,1, 26.577, 10784.892, 356.521, 52837.109 24/06/05,16:43:44,07,09,1, 11.9,1,1, 26.577, 10784.531, 354.759, 52837.410 24/06/05,16:43:44,08,09,1, 11.9,1,1, 26.577, 10785.194, 356.215, 52836.966 24/06/05,16:43:44,09,09,1, 11.9,1,1, 26.577, 10784.133, 355.649, 52836.566 24/06/05,16:43:44,10,09,1, 11.9,1,1, 26.577, 10784.574, 355.005, 52837.236 24/06/05,16:43:44,11,09,1, 11.9,1,1, 26.577, 10784.812, 356.583, 52836.766 24/06/05,16:43:44,12,09,1, 11.9,1,1, 26.577, 10784.166, 355.174, 52837.188 24/06/05,16:43:44,13,09,1, 11.9,1,1, 26.577, 10785.321, 355.810, 52837.674 24/06/05,16:43:44,14,09,1, 11.9,1,1, 26.577, 10784.771, 356.394, 52836.994 24/06/05,16:43:44,15,09,1, 11.9,1,1, 26.577, 10784.546, 354.728, 52837.314 24/06/05,16:43:44,16,09,1, 11.9,1,1, 26.577, 10785.104, 356.205, 52836.938 24/06/05,16:43:44,17,09,1, 11.9,1,1, 26.577, 10784.080, 355.651, 52836.661 24/06/05,16:43:44,18,09,1, 11.9,1,1, 26.577, 10784.536, 354.932, 52837.093 24/06/05,16:43:44,19,09,1, 11.9,1,1, 26.577, 10784.815, 356.671, 52836.813 24/06/05,16:43:45,00,09,1, 11.8,1,1, 26.578, 10784.810, 356.671, 52836.813 24/06/05,16:43:45,01,09,1, 11.8,1,1, 26.578, 10783.894, 355.319, 52836.729 24/06/05,16:43:45,02,09,1, 11.8,1,1, 26.578, 10784.834, 355.224, 52837.394 24/06/05,16:43:45,03,09,1, 11.8,1,1, 26.578, 10784.848, 356.560, 52837.051 24/06/05,16:43:45,04,09,1, 11.8,1,1, 26.578, 10784.440, 354.841, 52837.448 24/06/05,16:43:45,05,09,1, 11.8,1,1, 26.578, 10785.353, 355.921, 52837.409 24/06/05,16:43:45,06,09,1, 11.8,1,1, 26.578, 10784.350, 355.808, 52836.613 24/06/05,16:43:45,07,09,1, 11.8,1,1, 26.578, 10784.420, 354.640, 52837.051 24/06/05,16:43:45,08,09,1, 11.8,1,1, 26.578, 10784.778, 356.353, 52836.687 24/06/05,16:43:45,09,09,1, 11.8,1,1, 26.578, 10783.914, 355.225, 52836.791 24/06/05,16:43:45,10,09,1, 11.8,1,1, 26.578, 10784.885, 355.317, 52837.525 24/06/05,16:43:45,11,09,1, 11.8,1,1, 26.578, 10784.867, 356.620, 52837.067 24/06/05,16:43:45,12,09,1, 11.8,1,1, 26.578, 10784.460, 354.761, 52837.371 24/06/05,16:43:45,13,09,1, 11.8,1,1, 26.578, 10785.316, 355.888, 52837.277 24/06/05,16:43:45,14,09,1, 11.8,1,1, 26.578, 10784.328, 355.746, 52836.633 24/06/05,16:43:45,15,09,1, 11.8,1,1, 26.578, 10784.398, 354.683, 52837.122 24/06/05,16:43:45,16,09,1, 11.8,1,1, 26.578, 10784.763, 356.338, 52836.643 24/06/05,16:43:45,17,09,1, 11.8,1,1, 26.578, 10783.933, 355.158, 52836.727 24/06/05,16:43:45,18,09,1, 11.8,1,1, 26.578, 10784.953, 355.399, 52837.477 24/06/05,16:43:45,19,09,1, 11.8,1,1, 26.578, 10784.867, 356.501, 52837.051 24/06/05,16:43:46,00,09,1, 11.9,1,1, 26.578, 10784.860, 356.501, 52837.051 24/06/05,16:43:46,01,09,1, 11.9,1,1, 26.578, 10784.164, 354.832, 52837.199 24/06/05,16:43:46,02,09,1, 11.9,1,1, 26.578, 10785.320, 355.600, 52837.584 24/06/05,16:43:46,03,09,1, 11.9,1,1, 26.578, 10784.685, 356.174, 52836.802 24/06/05,16:43:46,04,09,1, 11.9,1,1, 26.578, 10784.489, 354.452, 52837.244 24/06/05,16:43:46,05,09,1, 11.9,1,1, 26.578, 10784.990, 356.041, 52836.733 24/06/05,16:43:46,06,09,1, 11.9,1,1, 26.578, 10783.913, 355.355, 52836.396 24/06/05,16:43:46,07,09,1, 11.9,1,1, 26.578, 10784.470, 354.791, 52837.069 24/06/05,16:43:46,08,09,1, 11.9,1,1, 26.578, 10784.740, 356.387, 52836.719 24/06/05,16:43:46,09,09,1, 11.9,1,1, 26.578, 10784.213, 354.836, 52837.239 24/06/05,16:43:46,10,09,1, 11.9,1,1, 26.578, 10785.272, 355.670, 52837.542 24/06/05,16:43:46,11,09,1, 11.9,1,1, 26.578, 10784.604, 355.941, 52836.745 24/06/05,16:43:46,12,09,1, 11.9,1,1, 26.578, 10784.443, 354.367, 52837.154 24/06/05,16:43:46,13,09,1, 11.9,1,1, 26.578, 10784.989, 356.066, 52836.775 24/06/05,16:43:46,14,09,1, 11.9,1,1, 26.578, 10783.887, 355.279, 52836.512 24/06/05,16:43:46,15,09,1, 11.9,1,1, 26.578, 10784.529, 354.784, 52837.113 24/06/05,16:43:46,16,09,1, 11.9,1,1, 26.578, 10784.774, 356.442, 52836.907 24/06/05,16:43:46,17,09,1, 11.9,1,1, 26.578, 10784.266, 354.824, 52837.355 24/06/05,16:43:46,18,09,1, 11.9,1,1, 26.578, 10785.308, 355.638, 52837.558 24/06/05,16:43:46,19,09,1, 11.9,1,1, 26.578, 10784.600, 355.970, 52836.766 24/06/05,16:43:47,00,09,1, 11.9,1,1, 26.573, 10784.593, 355.970, 52836.766 24/06/05,16:43:47,01,09,1, 11.9,1,1, 26.573, 10784.425, 354.553, 52837.399 24/06/05,16:43:47,02,09,1, 11.9,1,1, 26.573, 10785.243, 355.736, 52837.134 24/06/05,16:43:47,03,09,1, 11.9,1,1, 26.573, 10784.193, 355.487, 52836.506 24/06/05,16:43:47,04,09,1, 11.9,1,1, 26.573, 10784.342, 354.454, 52836.969 24/06/05,16:43:47,05,09,1, 11.9,1,1, 26.573, 10784.696, 356.241, 52836.508 24/06/05,16:43:47,06,09,1, 11.9,1,1, 26.573, 10783.872, 354.948, 52836.704 24/06/05,16:43:47,07,09,1, 11.9,1,1, 26.573, 10784.979, 355.160, 52837.539 24/06/05,16:43:47,08,09,1, 11.9,1,1, 26.573, 10784.779, 356.273, 52836.956 24/06/05,16:43:47,09,09,1, 11.9,1,1, 26.573, 10784.431, 354.504, 52837.317 24/06/05,16:43:47,10,09,1, 11.9,1,1, 26.573, 10785.239, 355.681, 52837.064 24/06/05,16:43:47,11,09,1, 11.9,1,1, 26.573, 10784.194, 355.570, 52836.533 24/06/05,16:43:47,12,09,1, 11.9,1,1, 26.573, 10784.343, 354.511, 52837.019 24/06/05,16:43:47,13,09,1, 11.9,1,1, 26.573, 10784.668, 356.184, 52836.597 24/06/05,16:43:47,14,09,1, 11.9,1,1, 26.573, 10783.858, 354.937, 52836.744 24/06/05,16:43:47,15,09,1, 11.9,1,1, 26.573, 10785.054, 355.265, 52837.403 24/06/05,16:43:47,16,09,1, 11.9,1,1, 26.573, 10784.801, 356.222, 52837.000 24/06/05,16:43:47,17,09,1, 11.9,1,1, 26.573, 10784.397, 354.429, 52837.270 24/06/05,16:43:47,18,09,1, 11.9,1,1, 26.573, 10785.170, 355.736, 52836.991 24/06/05,16:43:47,19,09,1, 11.9,1,1, 26.573, 10784.098, 355.408, 52836.431 24/06/05,16:43:48,00,09,1, 11.9,1,1, 26.574, 10784.092, 355.408, 52836.431 24/06/05,16:43:48,01,09,1, 11.9,1,1, 26.574, 10784.393, 354.218, 52837.162 24/06/05,16:43:48,02,09,1, 11.9,1,1, 26.574, 10784.805, 355.825, 52836.626 24/06/05,16:43:48,03,09,1, 11.9,1,1, 26.574, 10783.831, 355.039, 52836.308 24/06/05,16:43:48,04,09,1, 11.9,1,1, 26.574, 10784.460, 354.634, 52837.053 24/06/05,16:43:48,05,09,1, 11.9,1,1, 26.574, 10784.638, 356.167, 52836.693 24/06/05,16:43:48,06,09,1, 11.9,1,1, 26.574, 10784.182, 354.637, 52837.173 24/06/05,16:43:48,07,09,1, 11.9,1,1, 26.574, 10785.223, 355.369, 52837.365 24/06/05,16:43:48,08,09,1, 11.9,1,1, 26.574, 10784.480, 355.711, 52836.726 24/06/05,16:43:48,09,09,1, 11.9,1,1, 26.574, 10784.295, 354.181, 52837.050 24/06/05,16:43:48,10,09,1, 11.9,1,1, 26.574, 10784.828, 355.839, 52836.602 24/06/05,16:43:48,11,09,1, 11.9,1,1, 26.574, 10783.783, 354.950, 52836.406 24/06/05,16:43:48,12,09,1, 11.9,1,1, 26.574, 10784.541, 354.680, 52837.195 24/06/05,16:43:48,13,09,1, 11.9,1,1, 26.574, 10784.684, 356.198, 52836.865 24/06/05,16:43:48,14,09,1, 11.9,1,1, 26.574, 10784.216, 354.557, 52837.188 24/06/05,16:43:48,15,09,1, 11.9,1,1, 26.574, 10785.175, 355.366, 52837.355 24/06/05,16:43:48,16,09,1, 11.9,1,1, 26.574, 10784.475, 355.705, 52836.700 24/06/05,16:43:48,17,09,1, 11.9,1,1, 26.574, 10784.314, 354.250, 52837.176 24/06/05,16:43:48,18,09,1, 11.9,1,1, 26.574, 10784.775, 355.875, 52836.547 24/06/05,16:43:48,19,09,1, 11.9,1,1, 26.574, 10783.776, 354.941, 52836.443 24/06/05,16:43:49,00,09,1, 11.9,1,1, 26.572, 10783.775, 354.941, 52836.443 24/06/05,16:43:49,01,09,1, 11.9,1,1, 26.572, 10784.256, 354.214, 52836.914 24/06/05,16:43:49,02,09,1, 11.9,1,1, 26.572, 10784.614, 355.929, 52836.521 24/06/05,16:43:49,03,09,1, 11.9,1,1, 26.572, 10783.835, 354.666, 52836.712 24/06/05,16:43:49,04,09,1, 11.9,1,1, 26.572, 10784.921, 355.024, 52837.441 24/06/05,16:43:49,05,09,1, 11.9,1,1, 26.572, 10784.675, 356.028, 52836.903 24/06/05,16:43:49,06,09,1, 11.9,1,1, 26.572, 10784.334, 354.217, 52837.170 24/06/05,16:43:49,07,09,1, 11.9,1,1, 26.572, 10785.140, 355.590, 52837.052 24/06/05,16:43:49,08,09,1, 11.9,1,1, 26.572, 10784.057, 355.263, 52836.434 24/06/05,16:43:49,09,09,1, 11.9,1,1, 26.572, 10784.275, 354.195, 52836.946 24/06/05,16:43:49,10,09,1, 11.9,1,1, 26.572, 10784.549, 355.888, 52836.505 24/06/05,16:43:49,11,09,1, 11.9,1,1, 26.572, 10783.908, 354.669, 52836.717 24/06/05,16:43:49,12,09,1, 11.9,1,1, 26.572, 10784.949, 355.009, 52837.446 24/06/05,16:43:49,13,09,1, 11.9,1,1, 26.572, 10784.678, 355.929, 52836.878 24/06/05,16:43:49,14,09,1, 11.9,1,1, 26.572, 10784.319, 354.242, 52837.176 24/06/05,16:43:49,15,09,1, 11.9,1,1, 26.572, 10785.139, 355.588, 52836.920 24/06/05,16:43:49,16,09,1, 11.9,1,1, 26.572, 10783.996, 355.123, 52836.332 24/06/05,16:43:49,17,09,1, 11.9,1,1, 26.572, 10784.263, 354.198, 52836.882 24/06/05,16:43:49,18,09,1, 11.9,1,1, 26.572, 10784.572, 356.022, 52836.537 24/06/05,16:43:49,19,09,1, 11.9,1,1, 26.572, 10783.912, 354.625, 52836.727 24/06/05,16:43:50,00,09,1, 12.0,1,1, 26.576, 10783.908, 354.625, 52836.727 24/06/05,16:43:50,01,09,1, 12.0,1,1, 26.576, 10784.387, 354.363, 52836.989 24/06/05,16:43:50,02,09,1, 12.0,1,1, 26.576, 10784.614, 355.994, 52836.712 24/06/05,16:43:50,03,09,1, 12.0,1,1, 26.576, 10784.123, 354.336, 52837.147 24/06/05,16:43:50,04,09,1, 12.0,1,1, 26.576, 10785.164, 355.125, 52837.314 24/06/05,16:43:50,05,09,1, 12.0,1,1, 26.576, 10784.431, 355.460, 52836.665 24/06/05,16:43:50,06,09,1, 12.0,1,1, 26.576, 10784.292, 354.016, 52837.000 24/06/05,16:43:50,07,09,1, 12.0,1,1, 26.576, 10784.795, 355.592, 52836.460 24/06/05,16:43:50,08,09,1, 12.0,1,1, 26.576, 10783.723, 354.694, 52836.280 24/06/05,16:43:50,09,09,1, 12.0,1,1, 26.576, 10784.455, 354.423, 52837.103 24/06/05,16:43:50,10,09,1, 12.0,1,1, 26.576, 10784.658, 355.977, 52836.834 24/06/05,16:43:50,11,09,1, 12.0,1,1, 26.576, 10784.161, 354.270, 52837.066 24/06/05,16:43:50,12,09,1, 12.0,1,1, 26.576, 10785.197, 355.195, 52837.276 24/06/05,16:43:50,13,09,1, 12.0,1,1, 26.576, 10784.420, 355.485, 52836.538 24/06/05,16:43:50,14,09,1, 12.0,1,1, 26.576, 10784.261, 353.993, 52836.906 24/06/05,16:43:50,15,09,1, 12.0,1,1, 26.576, 10784.700, 355.544, 52836.454 24/06/05,16:43:50,16,09,1, 12.0,1,1, 26.576, 10783.683, 354.741, 52836.289 24/06/05,16:43:50,17,09,1, 12.0,1,1, 26.576, 10784.520, 354.483, 52837.021 24/06/05,16:43:50,18,09,1, 12.0,1,1, 26.576, 10784.625, 355.954, 52836.642 24/06/05,16:43:50,19,09,1, 12.0,1,1, 26.576, 10784.190, 354.240, 52837.068 24/06/05,16:43:51,00,09,1, 12.0,1,1, 26.573, 10784.184, 354.240, 52837.068 24/06/05,16:43:51,01,09,1, 12.0,1,1, 26.573, 10784.862, 354.731, 52837.174 24/06/05,16:43:51,02,09,1, 12.0,1,1, 26.573, 10784.690, 355.749, 52836.761 24/06/05,16:43:51,03,09,1, 12.0,1,1, 26.573, 10784.320, 353.961, 52837.099 24/06/05,16:43:51,04,09,1, 12.0,1,1, 26.573, 10785.110, 355.261, 52836.918 24/06/05,16:43:51,05,09,1, 12.0,1,1, 26.573, 10784.002, 355.024, 52836.269 24/06/05,16:43:51,06,09,1, 12.0,1,1, 26.573, 10784.193, 353.925, 52836.774 24/06/05,16:43:51,07,09,1, 12.0,1,1, 26.573, 10784.553, 355.652, 52836.343 24/06/05,16:43:51,08,09,1, 12.0,1,1, 26.573, 10783.771, 354.444, 52836.690 24/06/05,16:43:51,09,09,1, 12.0,1,1, 26.573, 10784.814, 354.734, 52837.226 24/06/05,16:43:51,10,09,1, 12.0,1,1, 26.573, 10784.620, 355.688, 52836.705 24/06/05,16:43:51,11,09,1, 12.0,1,1, 26.573, 10784.315, 354.006, 52837.189 24/06/05,16:43:51,12,09,1, 12.0,1,1, 26.573, 10785.043, 355.332, 52836.871 24/06/05,16:43:51,13,09,1, 12.0,1,1, 26.573, 10783.941, 354.889, 52836.151 24/06/05,16:43:51,14,09,1, 12.0,1,1, 26.573, 10784.213, 353.923, 52836.723 24/06/05,16:43:51,15,09,1, 12.0,1,1, 26.573, 10784.570, 355.757, 52836.421 24/06/05,16:43:51,16,09,1, 12.0,1,1, 26.573, 10783.803, 354.384, 52836.682 24/06/05,16:43:51,17,09,1, 12.0,1,1, 26.573, 10784.915, 354.732, 52837.202 24/06/05,16:43:51,18,09,1, 12.0,1,1, 26.573, 10784.655, 355.648, 52836.784 24/06/05,16:43:51,19,09,1, 12.0,1,1, 26.573, 10784.310, 353.977, 52837.171 24/06/05,16:43:52,00,09,1, 11.8,1,1, 26.574, 10784.309, 353.977, 52837.171 24/06/05,16:43:52,01,09,1, 11.8,1,1, 26.574, 10785.114, 354.885, 52837.185 24/06/05,16:43:52,02,09,1, 11.8,1,1, 26.574, 10784.487, 355.254, 52836.496 24/06/05,16:43:52,03,09,1, 11.8,1,1, 26.574, 10784.308, 353.769, 52836.889 24/06/05,16:43:52,04,09,1, 11.8,1,1, 26.574, 10784.764, 355.298, 52836.564 24/06/05,16:43:52,05,09,1, 11.8,1,1, 26.574, 10783.646, 354.496, 52836.198 24/06/05,16:43:52,06,09,1, 11.8,1,1, 26.574, 10784.379, 354.104, 52836.956 24/06/05,16:43:52,07,09,1, 11.8,1,1, 26.574, 10784.561, 355.751, 52836.617 24/06/05,16:43:52,08,09,1, 11.8,1,1, 26.574, 10784.074, 354.091, 52837.143 24/06/05,16:43:52,09,09,1, 11.8,1,1, 26.574, 10785.094, 354.820, 52837.175 24/06/05,16:43:52,10,09,1, 11.8,1,1, 26.574, 10784.451, 355.256, 52836.563 24/06/05,16:43:52,11,09,1, 11.8,1,1, 26.574, 10784.225, 353.702, 52836.859 24/06/05,16:43:52,12,09,1, 11.8,1,1, 26.574, 10784.722, 355.305, 52836.426 24/06/05,16:43:52,13,09,1, 11.8,1,1, 26.574, 10783.678, 354.476, 52836.175 24/06/05,16:43:52,14,09,1, 11.8,1,1, 26.574, 10784.387, 354.205, 52836.939 24/06/05,16:43:52,15,09,1, 11.8,1,1, 26.574, 10784.558, 355.655, 52836.578 24/06/05,16:43:52,16,09,1, 11.8,1,1, 26.574, 10784.130, 354.017, 52837.075 24/06/05,16:43:52,17,09,1, 11.8,1,1, 26.574, 10785.091, 354.891, 52837.171 24/06/05,16:43:52,18,09,1, 11.8,1,1, 26.574, 10784.427, 355.220, 52836.526 24/06/05,16:43:52,19,09,1, 11.8,1,1, 26.574, 10784.246, 353.650, 52836.804 24/06/05,16:43:53,00,09,1, 11.9,1,1, 26.576, 10784.242, 353.650, 52836.804 24/06/05,16:43:53,01,09,1, 11.9,1,1, 26.576, 10785.095, 354.886, 52836.924 24/06/05,16:43:53,02,09,1, 11.9,1,1, 26.576, 10784.086, 354.863, 52836.329 24/06/05,16:43:53,03,09,1, 11.9,1,1, 26.576, 10784.162, 353.639, 52836.710 24/06/05,16:43:53,04,09,1, 11.9,1,1, 26.576, 10784.499, 355.394, 52836.247 24/06/05,16:43:53,05,09,1, 11.9,1,1, 26.576, 10783.707, 354.186, 52836.430 24/06/05,16:43:53,06,09,1, 11.9,1,1, 26.576, 10784.663, 354.443, 52837.057 24/06/05,16:43:53,07,09,1, 11.9,1,1, 26.576, 10784.618, 355.524, 52836.571 24/06/05,16:43:53,08,09,1, 11.9,1,1, 26.576, 10784.258, 353.725, 52837.033 24/06/05,16:43:53,09,09,1, 11.9,1,1, 26.576, 10785.077, 354.948, 52836.870 24/06/05,16:43:53,10,09,1, 11.9,1,1, 26.576, 10784.031, 354.800, 52836.200 24/06/05,16:43:53,11,09,1, 11.9,1,1, 26.576, 10784.137, 353.580, 52836.603 24/06/05,16:43:53,12,09,1, 11.9,1,1, 26.576, 10784.534, 355.322, 52836.231 24/06/05,16:43:53,13,09,1, 11.9,1,1, 26.576, 10783.711, 354.191, 52836.422 24/06/05,16:43:53,14,09,1, 11.9,1,1, 26.576, 10784.796, 354.383, 52837.100 24/06/05,16:43:53,15,09,1, 11.9,1,1, 26.576, 10784.564, 355.427, 52836.549 24/06/05,16:43:53,16,09,1, 11.9,1,1, 26.576, 10784.272, 353.769, 52837.020 24/06/05,16:43:53,17,09,1, 11.9,1,1, 26.576, 10785.054, 355.014, 52836.835 24/06/05,16:43:53,18,09,1, 11.9,1,1, 26.576, 10783.950, 354.680, 52836.102 24/06/05,16:43:53,19,09,1, 11.9,1,1, 26.576, 10784.155, 353.596, 52836.607 24/06/05,16:43:54,00,09,1, 12.0,1,1, 26.577, 10784.150, 353.596, 52836.607 24/06/05,16:43:54,01,09,1, 12.0,1,1, 26.577, 10784.779, 355.006, 52836.465 24/06/05,16:43:54,02,09,1, 12.0,1,1, 26.577, 10783.755, 354.418, 52836.076 24/06/05,16:43:54,03,09,1, 12.0,1,1, 26.577, 10784.197, 353.680, 52836.662 24/06/05,16:43:54,04,09,1, 12.0,1,1, 26.577, 10784.492, 355.436, 52836.469 24/06/05,16:43:54,05,09,1, 12.0,1,1, 26.577, 10783.958, 353.974, 52836.809 24/06/05,16:43:54,06,09,1, 12.0,1,1, 26.577, 10784.969, 354.507, 52837.146 24/06/05,16:43:54,07,09,1, 12.0,1,1, 26.577, 10784.522, 355.183, 52836.523 24/06/05,16:43:54,08,09,1, 12.0,1,1, 26.577, 10784.250, 353.482, 52836.816 24/06/05,16:43:54,09,09,1, 12.0,1,1, 26.577, 10784.821, 355.008, 52836.442 24/06/05,16:43:54,10,09,1, 12.0,1,1, 26.577, 10783.736, 354.304, 52836.026 24/06/05,16:43:54,11,09,1, 12.0,1,1, 26.577, 10784.229, 353.761, 52836.758 24/06/05,16:43:54,12,09,1, 12.0,1,1, 26.577, 10784.496, 355.445, 52836.412 24/06/05,16:43:54,13,09,1, 12.0,1,1, 26.577, 10783.897, 353.885, 52836.721 24/06/05,16:43:54,14,09,1, 12.0,1,1, 26.577, 10785.020, 354.496, 52837.104 24/06/05,16:43:54,15,09,1, 12.0,1,1, 26.577, 10784.508, 355.163, 52836.592 24/06/05,16:43:54,16,09,1, 12.0,1,1, 26.577, 10784.256, 353.495, 52836.992 24/06/05,16:43:54,17,09,1, 12.0,1,1, 26.577, 10784.740, 354.977, 52836.439 24/06/05,16:43:54,18,09,1, 12.0,1,1, 26.577, 10783.701, 354.293, 52836.071 24/06/05,16:43:54,19,09,1, 12.0,1,1, 26.577, 10784.307, 353.849, 52836.751 24/06/05,16:43:55,00,09,1, 11.9,1,1, 26.573, 10784.301, 353.849, 52836.751 24/06/05,16:43:55,01,09,1, 11.9,1,1, 26.573, 10784.550, 355.010, 52836.245 24/06/05,16:43:55,02,09,1, 11.9,1,1, 26.573, 10783.606, 353.996, 52836.124 24/06/05,16:43:55,03,09,1, 11.9,1,1, 26.573, 10784.518, 353.903, 52836.842 24/06/05,16:43:55,04,09,1, 11.9,1,1, 26.573, 10784.551, 355.348, 52836.553 24/06/05,16:43:55,05,09,1, 11.9,1,1, 26.573, 10784.080, 353.591, 52836.875 24/06/05,16:43:55,06,09,1, 11.9,1,1, 26.573, 10785.047, 354.560, 52836.937 24/06/05,16:43:55,07,09,1, 11.9,1,1, 26.573, 10784.201, 354.766, 52836.303 24/06/05,16:43:55,08,09,1, 11.9,1,1, 26.573, 10784.086, 353.308, 52836.647 24/06/05,16:43:55,09,09,1, 11.9,1,1, 26.573, 10784.530, 354.988, 52836.188 24/06/05,16:43:55,10,09,1, 11.9,1,1, 26.573, 10783.575, 354.022, 52836.154 24/06/05,16:43:55,11,09,1, 11.9,1,1, 26.573, 10784.505, 353.931, 52836.881 24/06/05,16:43:55,12,09,1, 11.9,1,1, 26.573, 10784.550, 355.297, 52836.529 24/06/05,16:43:55,13,09,1, 11.9,1,1, 26.573, 10784.087, 353.545, 52836.913 24/06/05,16:43:55,14,09,1, 11.9,1,1, 26.573, 10785.063, 354.612, 52836.899 24/06/05,16:43:55,15,09,1, 11.9,1,1, 26.573, 10784.153, 354.684, 52836.199 24/06/05,16:43:55,16,09,1, 11.9,1,1, 26.573, 10784.075, 353.251, 52836.602 24/06/05,16:43:55,17,09,1, 11.9,1,1, 26.573, 10784.524, 354.995, 52836.126 24/06/05,16:43:55,18,09,1, 11.9,1,1, 26.573, 10783.605, 354.001, 52836.187 24/06/05,16:43:55,19,09,1, 11.9,1,1, 26.573, 10784.532, 353.918, 52836.803 24/06/05,16:43:56,00,09,1, 11.8,1,1, 26.567, 10784.526, 353.918, 52836.803 24/06/05,16:43:56,01,09,1, 11.8,1,1, 26.567, 10784.448, 355.013, 52836.068 24/06/05,16:43:56,02,09,1, 11.8,1,1, 26.567, 10783.682, 353.683, 52836.330 24/06/05,16:43:56,03,09,1, 11.8,1,1, 26.567, 10784.777, 354.081, 52836.984 24/06/05,16:43:56,04,09,1, 11.8,1,1, 26.567, 10784.570, 355.031, 52836.482 24/06/05,16:43:56,05,09,1, 11.8,1,1, 26.567, 10784.184, 353.252, 52836.906 24/06/05,16:43:56,06,09,1, 11.8,1,1, 26.567, 10784.939, 354.617, 52836.641 24/06/05,16:43:56,07,09,1, 11.8,1,1, 26.567, 10783.882, 354.292, 52836.055 24/06/05,16:43:56,08,09,1, 11.8,1,1, 26.567, 10784.112, 353.253, 52836.458 24/06/05,16:43:56,09,09,1, 11.8,1,1, 26.567, 10784.470, 354.999, 52836.117 24/06/05,16:43:56,10,09,1, 11.8,1,1, 26.567, 10783.665, 353.750, 52836.432 24/06/05,16:43:56,11,09,1, 11.8,1,1, 26.567, 10784.763, 354.089, 52837.011 24/06/05,16:43:56,12,09,1, 11.8,1,1, 26.567, 10784.560, 355.008, 52836.512 24/06/05,16:43:56,13,09,1, 11.8,1,1, 26.567, 10784.159, 353.308, 52836.880 24/06/05,16:43:56,14,09,1, 11.8,1,1, 26.567, 10784.964, 354.639, 52836.574 24/06/05,16:43:56,15,09,1, 11.8,1,1, 26.567, 10783.781, 354.232, 52835.924 24/06/05,16:43:56,16,09,1, 11.8,1,1, 26.567, 10784.129, 353.342, 52836.498 24/06/05,16:43:56,17,09,1, 11.8,1,1, 26.567, 10784.455, 355.068, 52836.177 24/06/05,16:43:56,18,09,1, 11.8,1,1, 26.567, 10783.767, 353.746, 52836.412 24/06/05,16:43:56,19,09,1, 11.8,1,1, 26.567, 10784.792, 354.063, 52836.957 24/06/05,16:43:57,00,09,1, 11.9,1,1, 26.576, 10784.785, 354.063, 52836.957 24/06/05,16:43:57,01,09,1, 11.9,1,1, 26.576, 10784.429, 355.006, 52836.252 24/06/05,16:43:57,02,09,1, 11.9,1,1, 26.576, 10783.920, 353.547, 52836.632 24/06/05,16:43:57,03,09,1, 11.9,1,1, 26.576, 10784.967, 354.151, 52836.956 24/06/05,16:43:57,04,09,1, 11.9,1,1, 26.576, 10784.371, 354.713, 52836.380 24/06/05,16:43:57,05,09,1, 11.9,1,1, 26.576, 10784.134, 353.081, 52836.739 24/06/05,16:43:57,06,09,1, 11.9,1,1, 26.576, 10784.694, 354.684, 52836.319 24/06/05,16:43:57,07,09,1, 11.9,1,1, 26.576, 10783.706, 353.930, 52836.287 24/06/05,16:43:57,08,09,1, 11.9,1,1, 26.576, 10784.057, 353.391, 52836.557 24/06/05,16:43:57,09,09,1, 11.9,1,1, 26.576, 10784.671, 355.133, 52837.147 24/06/05,16:43:57,10,09,1, 11.9,1,1, 26.576, 10784.020, 353.374, 52836.204 24/06/05,16:43:57,11,09,1, 11.9,1,1, 26.576, 10784.570, 354.260, 52837.184 24/06/05,16:43:57,12,09,1, 11.9,1,1, 26.576, 10784.728, 354.772, 52836.942 24/06/05,16:43:57,13,09,1, 11.9,1,1, 26.576, 10783.899, 353.006, 52836.024 24/06/05,16:43:57,14,09,1, 11.9,1,1, 26.576, 10784.674, 354.773, 52837.239 24/06/05,16:43:57,15,09,1, 11.9,1,1, 26.576, 10784.088, 353.909, 52836.134 24/06/05,16:43:57,16,09,1, 11.9,1,1, 26.576, 10783.894, 353.363, 52836.321 24/06/05,16:43:57,17,09,1, 11.9,1,1, 26.576, 10784.798, 355.155, 52837.267 24/06/05,16:43:57,18,09,1, 11.9,1,1, 26.576, 10783.976, 353.331, 52836.214 24/06/05,16:43:57,19,09,1, 11.9,1,1, 26.576, 10784.612, 354.247, 52837.301 24/06/05,16:43:58,00,09,1, 11.9,1,1, 26.575, 10784.609, 354.247, 52837.301 24/06/05,16:43:58,01,09,1, 11.9,1,1, 26.575, 10784.910, 355.077, 52837.484 24/06/05,16:43:58,02,09,1, 11.9,1,1, 26.575, 10783.920, 353.138, 52836.023 24/06/05,16:43:58,03,09,1, 11.9,1,1, 26.575, 10784.697, 354.322, 52837.225 24/06/05,16:43:58,04,09,1, 11.9,1,1, 26.575, 10784.564, 354.415, 52836.647 24/06/05,16:43:58,05,09,1, 11.9,1,1, 26.575, 10783.760, 352.914, 52835.930 24/06/05,16:43:58,06,09,1, 11.9,1,1, 26.575, 10784.657, 354.828, 52837.215 24/06/05,16:43:58,07,09,1, 11.9,1,1, 26.575, 10783.928, 353.568, 52836.007 24/06/05,16:43:58,08,09,1, 11.9,1,1, 26.575, 10784.053, 353.499, 52836.574 24/06/05,16:43:58,09,09,1, 11.9,1,1, 26.575, 10784.842, 355.018, 52837.261 24/06/05,16:43:58,10,09,1, 11.9,1,1, 26.575, 10783.947, 353.101, 52836.013 24/06/05,16:43:58,11,09,1, 11.9,1,1, 26.575, 10784.655, 354.298, 52837.184 24/06/05,16:43:58,12,09,1, 11.9,1,1, 26.575, 10784.528, 354.383, 52836.707 24/06/05,16:43:58,13,09,1, 11.9,1,1, 26.575, 10783.757, 352.906, 52836.000 24/06/05,16:43:58,14,09,1, 11.9,1,1, 26.575, 10784.679, 354.788, 52837.224 24/06/05,16:43:58,15,09,1, 11.9,1,1, 26.575, 10783.930, 353.538, 52836.052 24/06/05,16:43:58,16,09,1, 11.9,1,1, 26.575, 10784.043, 353.476, 52836.579 24/06/05,16:43:58,17,09,1, 11.9,1,1, 26.575, 10784.880, 355.024, 52837.376 24/06/05,16:43:58,18,09,1, 11.9,1,1, 26.575, 10783.934, 353.048, 52836.172 24/06/05,16:43:58,19,09,1, 11.9,1,1, 26.575, 10784.726, 354.346, 52837.300 24/06/05,16:43:59,00,09,1, 12.0,1,1, 26.573, 10784.718, 354.346, 52837.300 24/06/05,16:43:59,01,09,1, 12.0,1,1, 26.573, 10784.873, 354.819, 52837.292 24/06/05,16:43:59,02,09,1, 12.0,1,1, 26.573, 10783.882, 352.875, 52836.109 24/06/05,16:43:59,03,09,1, 12.0,1,1, 26.573, 10784.732, 354.350, 52837.242 24/06/05,16:43:59,04,09,1, 12.0,1,1, 26.573, 10784.348, 354.040, 52836.264 24/06/05,16:43:59,05,09,1, 12.0,1,1, 26.573, 10783.733, 352.842, 52835.926 24/06/05,16:43:59,06,09,1, 12.0,1,1, 26.573, 10784.679, 354.819, 52837.200 24/06/05,16:43:59,07,09,1, 12.0,1,1, 26.573, 10783.873, 353.313, 52835.999 24/06/05,16:43:59,08,09,1, 12.0,1,1, 26.573, 10784.282, 353.701, 52836.753 24/06/05,16:43:59,09,09,1, 12.0,1,1, 26.573, 10784.865, 354.776, 52837.202 24/06/05,16:43:59,10,09,1, 12.0,1,1, 26.573, 10783.881, 352.834, 52836.103 24/06/05,16:43:59,11,09,1, 12.0,1,1, 26.573, 10784.713, 354.387, 52837.187 24/06/05,16:43:59,12,09,1, 12.0,1,1, 26.573, 10784.314, 353.953, 52836.262 24/06/05,16:43:59,13,09,1, 12.0,1,1, 26.573, 10783.716, 352.849, 52835.954 24/06/05,16:43:59,14,09,1, 12.0,1,1, 26.573, 10784.713, 354.803, 52837.136 24/06/05,16:43:59,15,09,1, 12.0,1,1, 26.573, 10783.895, 353.232, 52835.898 24/06/05,16:43:59,16,09,1, 12.0,1,1, 26.573, 10784.319, 353.643, 52836.797 24/06/05,16:43:59,17,09,1, 12.0,1,1, 26.573, 10784.860, 354.735, 52837.182 24/06/05,16:43:59,18,09,1, 12.0,1,1, 26.573, 10783.888, 352.773, 52835.990 24/06/05,16:43:59,19,09,1, 12.0,1,1, 26.573, 10784.718, 354.382, 52837.163 24/06/05,16:44:00,00,09,1, 12.0,1,1, 26.577, 10784.718, 354.382, 52837.163 24/06/05,16:44:00,01,09,1, 12.0,1,1, 26.577, 10784.858, 354.532, 52837.119 24/06/05,16:44:00,02,09,1, 12.0,1,1, 26.577, 10783.757, 352.650, 52835.858 24/06/05,16:44:00,03,09,1, 12.0,1,1, 26.577, 10784.667, 354.412, 52837.304 24/06/05,16:44:00,04,09,1, 12.0,1,1, 26.577, 10784.113, 353.613, 52836.039 24/06/05,16:44:00,05,09,1, 12.0,1,1, 26.577, 10783.701, 352.933, 52836.044 24/06/05,16:44:00,06,09,1, 12.0,1,1, 26.577, 10784.782, 354.778, 52837.427 24/06/05,16:44:00,07,09,1, 12.0,1,1, 26.577, 10783.855, 352.972, 52835.598 24/06/05,16:44:00,08,09,1, 12.0,1,1, 26.577, 10784.592, 353.765, 52836.912 24/06/05,16:44:00,09,09,1, 12.0,1,1, 26.577, 10784.479, 354.277, 52836.228 24/06/05,16:44:00,10,09,1, 12.0,1,1, 26.577, 10784.005, 352.596, 52836.215 24/06/05,16:44:00,11,09,1, 12.0,1,1, 26.577, 10784.649, 354.251, 52836.353 24/06/05,16:44:00,12,09,1, 12.0,1,1, 26.577, 10783.594, 353.451, 52835.590 24/06/05,16:44:00,13,09,1, 12.0,1,1, 26.577, 10784.061, 352.938, 52836.206 24/06/05,16:44:00,14,09,1, 12.0,1,1, 26.577, 10784.445, 354.699, 52836.343 24/06/05,16:44:00,15,09,1, 12.0,1,1, 26.577, 10783.812, 353.010, 52836.364 24/06/05,16:44:00,16,09,1, 12.0,1,1, 26.577, 10784.844, 353.758, 52836.916 24/06/05,16:44:00,17,09,1, 12.0,1,1, 26.577, 10784.385, 354.250, 52836.300 24/06/05,16:44:00,18,09,1, 12.0,1,1, 26.577, 10784.037, 352.700, 52836.379 24/06/05,16:44:00,19,09,1, 12.0,1,1, 26.577, 10784.677, 354.192, 52836.209 24/06/05,16:44:01,00,09,1, 11.9,1,1, 26.577, 10784.676, 354.192, 52836.209 24/06/05,16:44:01,01,09,1, 11.9,1,1, 26.577, 10784.201, 353.965, 52836.011 24/06/05,16:44:01,02,09,1, 11.9,1,1, 26.577, 10783.989, 352.562, 52836.144 24/06/05,16:44:01,03,09,1, 11.9,1,1, 26.577, 10784.494, 354.255, 52836.010 24/06/05,16:44:01,04,09,1, 11.9,1,1, 26.577, 10783.505, 353.245, 52835.712 24/06/05,16:44:01,05,09,1, 11.9,1,1, 26.577, 10784.271, 353.121, 52836.530 24/06/05,16:44:01,06,09,1, 11.9,1,1, 26.577, 10784.451, 354.563, 52836.302 24/06/05,16:44:01,07,09,1, 11.9,1,1, 26.577, 10783.949, 352.792, 52836.338 24/06/05,16:44:01,08,09,1, 11.9,1,1, 26.577, 10784.929, 353.809, 52836.628 24/06/05,16:44:01,09,09,1, 11.9,1,1, 26.577, 10784.128, 353.913, 52835.951 24/06/05,16:44:01,10,09,1, 11.9,1,1, 26.577, 10783.939, 352.586, 52836.231 24/06/05,16:44:01,11,09,1, 11.9,1,1, 26.577, 10784.449, 354.212, 52836.072 24/06/05,16:44:01,12,09,1, 11.9,1,1, 26.577, 10783.499, 353.173, 52835.785 24/06/05,16:44:01,13,09,1, 11.9,1,1, 26.577, 10784.260, 353.161, 52836.478 24/06/05,16:44:01,14,09,1, 11.9,1,1, 26.577, 10784.429, 354.541, 52836.271 24/06/05,16:44:01,15,09,1, 11.9,1,1, 26.577, 10783.911, 352.729, 52836.396 24/06/05,16:44:01,16,09,1, 11.9,1,1, 26.577, 10784.883, 353.819, 52836.710 24/06/05,16:44:01,17,09,1, 11.9,1,1, 26.577, 10784.107, 353.884, 52835.969 24/06/05,16:44:01,18,09,1, 11.9,1,1, 26.577, 10783.829, 352.503, 52836.135 24/06/05,16:44:01,19,09,1, 11.9,1,1, 26.577, 10784.423, 354.217, 52836.005 24/06/05,16:44:02,00,09,1, 11.9,1,1, 26.578, 10784.417, 354.217, 52836.005 24/06/05,16:44:02,01,09,1, 11.9,1,1, 26.578, 10783.878, 353.558, 52835.689 24/06/05,16:44:02,02,09,1, 11.9,1,1, 26.578, 10783.931, 352.533, 52836.122 24/06/05,16:44:02,03,09,1, 11.9,1,1, 26.578, 10784.325, 354.211, 52835.948 24/06/05,16:44:02,04,09,1, 11.9,1,1, 26.578, 10783.559, 352.991, 52835.821 24/06/05,16:44:02,05,09,1, 11.9,1,1, 26.578, 10784.509, 353.307, 52836.626 24/06/05,16:44:02,06,09,1, 11.9,1,1, 26.578, 10784.474, 354.308, 52836.238 24/06/05,16:44:02,07,09,1, 11.9,1,1, 26.578, 10784.048, 352.534, 52836.370 24/06/05,16:44:02,08,09,1, 11.9,1,1, 26.578, 10784.806, 353.843, 52836.462 24/06/05,16:44:02,09,09,1, 11.9,1,1, 26.578, 10783.859, 353.583, 52835.705 24/06/05,16:44:02,10,09,1, 11.9,1,1, 26.578, 10783.917, 352.480, 52836.046 24/06/05,16:44:02,11,09,1, 11.9,1,1, 26.578, 10784.377, 354.267, 52835.897 24/06/05,16:44:02,12,09,1, 11.9,1,1, 26.578, 10783.589, 353.020, 52835.965 24/06/05,16:44:02,13,09,1, 11.9,1,1, 26.578, 10784.647, 353.338, 52836.716 24/06/05,16:44:02,14,09,1, 11.9,1,1, 26.578, 10784.446, 354.258, 52836.282 24/06/05,16:44:02,15,09,1, 11.9,1,1, 26.578, 10784.052, 352.540, 52836.447 24/06/05,16:44:02,16,09,1, 11.9,1,1, 26.578, 10784.830, 353.843, 52836.370 24/06/05,16:44:02,17,09,1, 11.9,1,1, 26.578, 10783.886, 353.518, 52835.717 24/06/05,16:44:02,18,09,1, 11.9,1,1, 26.578, 10783.916, 352.456, 52836.086 24/06/05,16:44:02,19,09,1, 11.9,1,1, 26.578, 10784.339, 354.351, 52835.910 24/06/05,16:44:03,00,09,1, 11.9,1,1, 26.571, 10784.334, 354.351, 52835.910 24/06/05,16:44:03,01,09,1, 11.9,1,1, 26.571, 10783.607, 353.227, 52835.618 24/06/05,16:44:03,02,09,1, 11.9,1,1, 26.571, 10783.923, 352.551, 52836.119 24/06/05,16:44:03,03,09,1, 11.9,1,1, 26.571, 10784.341, 354.257, 52836.021 24/06/05,16:44:03,04,09,1, 11.9,1,1, 26.571, 10783.769, 352.797, 52836.196 24/06/05,16:44:03,05,09,1, 11.9,1,1, 26.571, 10784.786, 353.414, 52836.646 24/06/05,16:44:03,06,09,1, 11.9,1,1, 26.571, 10784.359, 353.952, 52836.069 24/06/05,16:44:03,07,09,1, 11.9,1,1, 26.571, 10784.033, 352.311, 52836.188 24/06/05,16:44:03,08,09,1, 11.9,1,1, 26.571, 10784.621, 353.820, 52836.058 24/06/05,16:44:03,09,09,1, 11.9,1,1, 26.571, 10783.572, 353.190, 52835.496 24/06/05,16:44:03,10,09,1, 11.9,1,1, 26.571, 10783.939, 352.556, 52836.035 24/06/05,16:44:03,11,09,1, 11.9,1,1, 26.571, 10784.398, 354.299, 52836.040 24/06/05,16:44:03,12,09,1, 11.9,1,1, 26.571, 10783.720, 352.729, 52836.270 24/06/05,16:44:03,13,09,1, 11.9,1,1, 26.571, 10784.745, 353.369, 52836.578 24/06/05,16:44:03,14,09,1, 11.9,1,1, 26.571, 10784.356, 353.937, 52836.128 24/06/05,16:44:03,15,09,1, 11.9,1,1, 26.571, 10783.977, 352.301, 52836.158 24/06/05,16:44:03,16,09,1, 11.9,1,1, 26.571, 10784.581, 353.820, 52836.033 24/06/05,16:44:03,17,09,1, 11.9,1,1, 26.571, 10783.540, 353.105, 52835.591 24/06/05,16:44:03,18,09,1, 11.9,1,1, 26.571, 10783.963, 352.587, 52836.170 24/06/05,16:44:03,19,09,1, 11.9,1,1, 26.571, 10784.413, 354.290, 52836.029 24/06/05,16:44:04,00,09,1, 12.0,1,1, 26.573, 10784.409, 354.290, 52836.029 24/06/05,16:44:04,01,09,1, 12.0,1,1, 26.573, 10783.476, 352.910, 52835.601 24/06/05,16:44:04,02,09,1, 12.0,1,1, 26.573, 10784.185, 352.688, 52836.208 24/06/05,16:44:04,03,09,1, 12.0,1,1, 26.573, 10784.417, 354.242, 52836.165 24/06/05,16:44:04,04,09,1, 12.0,1,1, 26.573, 10783.969, 352.475, 52836.237 24/06/05,16:44:04,05,09,1, 12.0,1,1, 26.573, 10784.888, 353.392, 52836.388 24/06/05,16:44:04,06,09,1, 12.0,1,1, 26.573, 10784.134, 353.575, 52835.900 24/06/05,16:44:04,07,09,1, 12.0,1,1, 26.573, 10783.895, 352.206, 52836.015 24/06/05,16:44:04,08,09,1, 12.0,1,1, 26.573, 10784.412, 353.843, 52835.817 24/06/05,16:44:04,09,09,1, 12.0,1,1, 26.573, 10783.437, 352.840, 52835.508 24/06/05,16:44:04,10,09,1, 12.0,1,1, 26.573, 10784.237, 352.819, 52836.281 24/06/05,16:44:04,11,09,1, 12.0,1,1, 26.573, 10784.480, 354.221, 52836.175 24/06/05,16:44:04,12,09,1, 12.0,1,1, 26.573, 10783.918, 352.470, 52836.264 24/06/05,16:44:04,13,09,1, 12.0,1,1, 26.573, 10784.831, 353.412, 52836.428 24/06/05,16:44:04,14,09,1, 12.0,1,1, 26.573, 10784.120, 353.539, 52835.798 24/06/05,16:44:04,15,09,1, 12.0,1,1, 26.573, 10783.851, 352.131, 52835.958 24/06/05,16:44:04,16,09,1, 12.0,1,1, 26.573, 10784.381, 353.846, 52835.767 24/06/05,16:44:04,17,09,1, 12.0,1,1, 26.573, 10783.470, 352.815, 52835.556 24/06/05,16:44:04,18,09,1, 12.0,1,1, 26.573, 10784.260, 352.825, 52836.315 24/06/05,16:44:04,19,09,1, 12.0,1,1, 26.573, 10784.414, 354.119, 52836.087 24/06/05,16:44:05,00,09,1, 11.9,1,1, 26.575, 10784.409, 354.119, 52836.087 24/06/05,16:44:05,01,09,1, 11.9,1,1, 26.575, 10783.488, 352.588, 52835.606 24/06/05,16:44:05,02,09,1, 11.9,1,1, 26.575, 10784.516, 352.903, 52836.403 24/06/05,16:44:05,03,09,1, 11.9,1,1, 26.575, 10784.413, 354.003, 52836.109 24/06/05,16:44:05,04,09,1, 11.9,1,1, 26.575, 10783.955, 352.186, 52836.167 24/06/05,16:44:05,05,09,1, 11.9,1,1, 26.575, 10784.797, 353.468, 52836.173 24/06/05,16:44:05,06,09,1, 11.9,1,1, 26.575, 10783.802, 353.223, 52835.598 24/06/05,16:44:05,07,09,1, 11.9,1,1, 26.575, 10783.842, 352.154, 52835.812 24/06/05,16:44:05,08,09,1, 11.9,1,1, 26.575, 10784.304, 353.869, 52835.683 24/06/05,16:44:05,09,09,1, 11.9,1,1, 26.575, 10783.563, 352.576, 52835.803 24/06/05,16:44:05,10,09,1, 11.9,1,1, 26.575, 10784.519, 352.977, 52836.529 24/06/05,16:44:05,11,09,1, 11.9,1,1, 26.575, 10784.430, 353.928, 52835.998 24/06/05,16:44:05,12,09,1, 11.9,1,1, 26.575, 10783.994, 352.125, 52836.085 24/06/05,16:44:05,13,09,1, 11.9,1,1, 26.575, 10784.755, 353.566, 52836.268 24/06/05,16:44:05,14,09,1, 11.9,1,1, 26.575, 10783.747, 353.174, 52835.545 24/06/05,16:44:05,15,09,1, 11.9,1,1, 26.575, 10783.808, 352.079, 52835.772 24/06/05,16:44:05,16,09,1, 11.9,1,1, 26.575, 10784.345, 353.919, 52835.773 24/06/05,16:44:05,17,09,1, 11.9,1,1, 26.575, 10783.557, 352.646, 52835.884 24/06/05,16:44:05,18,09,1, 11.9,1,1, 26.575, 10784.561, 352.916, 52836.465 24/06/05,16:44:05,19,09,1, 11.9,1,1, 26.575, 10784.403, 353.846, 52836.081 24/06/05,16:44:06,00,09,1, 11.9,1,1, 26.576, 10784.401, 353.846, 52836.081 24/06/05,16:44:06,01,09,1, 11.9,1,1, 26.576, 10783.698, 352.360, 52836.046 24/06/05,16:44:06,02,09,1, 11.9,1,1, 26.576, 10784.774, 353.143, 52836.559 24/06/05,16:44:06,03,09,1, 11.9,1,1, 26.576, 10784.323, 353.618, 52836.006 24/06/05,16:44:06,04,09,1, 11.9,1,1, 26.576, 10783.952, 351.926, 52835.995 24/06/05,16:44:06,05,09,1, 11.9,1,1, 26.576, 10784.555, 353.545, 52836.003 24/06/05,16:44:06,06,09,1, 11.9,1,1, 26.576, 10783.569, 352.844, 52835.309 24/06/05,16:44:06,07,09,1, 11.9,1,1, 26.576, 10783.969, 352.201, 52835.873 24/06/05,16:44:06,08,09,1, 11.9,1,1, 26.576, 10784.326, 353.922, 52835.859 24/06/05,16:44:06,09,09,1, 11.9,1,1, 26.576, 10783.752, 352.435, 52836.038 24/06/05,16:44:06,10,09,1, 11.9,1,1, 26.576, 10784.768, 353.109, 52836.590 24/06/05,16:44:06,11,09,1, 11.9,1,1, 26.576, 10784.351, 353.586, 52835.966 24/06/05,16:44:06,12,09,1, 11.9,1,1, 26.576, 10783.987, 352.000, 52836.020 24/06/05,16:44:06,13,09,1, 11.9,1,1, 26.576, 10784.578, 353.549, 52835.829 24/06/05,16:44:06,14,09,1, 11.9,1,1, 26.576, 10783.561, 352.808, 52835.368 24/06/05,16:44:06,15,09,1, 11.9,1,1, 26.576, 10783.980, 352.272, 52835.958 24/06/05,16:44:06,16,09,1, 11.9,1,1, 26.576, 10784.328, 353.899, 52835.751 24/06/05,16:44:06,17,09,1, 11.9,1,1, 26.576, 10783.793, 352.368, 52836.021 24/06/05,16:44:06,18,09,1, 11.9,1,1, 26.576, 10784.794, 353.051, 52836.477 24/06/05,16:44:06,19,09,1, 11.9,1,1, 26.576, 10784.347, 353.563, 52835.811 24/06/05,16:44:07,00,09,1, 11.9,1,1, 26.572, 10784.342, 353.563, 52835.811 24/06/05,16:44:07,01,09,1, 11.9,1,1, 26.572, 10783.893, 352.150, 52836.183 24/06/05,16:44:07,02,09,1, 11.9,1,1, 26.572, 10784.818, 353.147, 52836.359 24/06/05,16:44:07,03,09,1, 11.9,1,1, 26.572, 10784.073, 353.188, 52835.469 24/06/05,16:44:07,04,09,1, 11.9,1,1, 26.572, 10783.830, 351.857, 52835.766 24/06/05,16:44:07,05,09,1, 11.9,1,1, 26.572, 10784.363, 353.601, 52835.705 24/06/05,16:44:07,06,09,1, 11.9,1,1, 26.572, 10783.404, 352.513, 52835.444 24/06/05,16:44:07,07,09,1, 11.9,1,1, 26.572, 10784.203, 352.512, 52836.111 24/06/05,16:44:07,08,09,1, 11.9,1,1, 26.572, 10784.433, 353.876, 52835.962 24/06/05,16:44:07,09,09,1, 11.9,1,1, 26.572, 10783.912, 352.145, 52836.117 24/06/05,16:44:07,10,09,1, 11.9,1,1, 26.572, 10784.817, 353.167, 52836.168 24/06/05,16:44:07,11,09,1, 11.9,1,1, 26.572, 10784.088, 353.240, 52835.622 24/06/05,16:44:07,12,09,1, 11.9,1,1, 26.572, 10783.853, 351.880, 52835.869 24/06/05,16:44:07,13,09,1, 11.9,1,1, 26.572, 10784.317, 353.587, 52835.704 24/06/05,16:44:07,14,09,1, 11.9,1,1, 26.572, 10783.445, 352.481, 52835.425 24/06/05,16:44:07,15,09,1, 11.9,1,1, 26.572, 10784.242, 352.520, 52836.152 24/06/05,16:44:07,16,09,1, 11.9,1,1, 26.572, 10784.396, 353.848, 52835.947 24/06/05,16:44:07,17,09,1, 11.9,1,1, 26.572, 10783.926, 352.067, 52836.122 24/06/05,16:44:07,18,09,1, 11.9,1,1, 26.572, 10784.803, 353.135, 52836.295 24/06/05,16:44:07,19,09,1, 11.9,1,1, 26.572, 10783.997, 353.185, 52835.446 24/06/05,16:44:08,00,08,1, 11.9,1,1, 26.573, 10783.992, 353.185, 52835.446 24/06/05,16:44:08,01,08,1, 11.9,1,1, 26.573, 10783.975, 351.902, 52836.086 24/06/05,16:44:08,02,08,1, 11.9,1,1, 26.573, 10784.712, 353.121, 52835.992 24/06/05,16:44:08,03,08,1, 11.9,1,1, 26.573, 10783.741, 352.850, 52835.472 24/06/05,16:44:08,04,08,1, 11.9,1,1, 26.573, 10783.895, 351.865, 52835.705 24/06/05,16:44:08,05,08,1, 11.9,1,1, 26.573, 10784.305, 353.580, 52835.573 24/06/05,16:44:08,06,08,1, 11.9,1,1, 26.573, 10783.521, 352.232, 52835.624 24/06/05,16:44:08,07,08,1, 11.9,1,1, 26.573, 10784.518, 352.704, 52836.336 24/06/05,16:44:08,08,08,1, 11.9,1,1, 26.573, 10784.412, 353.568, 52835.848 24/06/05,16:44:08,09,08,1, 11.9,1,1, 26.573, 10783.977, 351.747, 52835.949 24/06/05,16:44:08,10,08,1, 11.9,1,1, 26.573, 10784.718, 353.198, 52836.047 24/06/05,16:44:08,11,08,1, 11.9,1,1, 26.573, 10783.672, 352.789, 52835.388 24/06/05,16:44:08,12,08,1, 11.9,1,1, 26.573, 10783.818, 351.833, 52835.683 24/06/05,16:44:08,13,08,1, 11.9,1,1, 26.573, 10784.305, 353.613, 52835.695 24/06/05,16:44:08,14,08,1, 11.9,1,1, 26.573, 10783.553, 352.243, 52835.638 24/06/05,16:44:08,15,08,1, 11.9,1,1, 26.573, 10784.550, 352.646, 52836.318 24/06/05,16:44:08,16,08,1, 11.9,1,1, 26.573, 10784.442, 353.519, 52835.857 24/06/05,16:44:08,17,08,1, 11.9,1,1, 26.573, 10783.954, 351.770, 52835.969 24/06/05,16:44:08,18,08,1, 11.9,1,1, 26.573, 10784.692, 353.235, 52835.930 24/06/05,16:44:08,19,08,1, 11.9,1,1, 26.573, 10783.671, 352.690, 52835.315 24/06/05,16:44:09,00,09,1, 11.9,1,1, 26.571, 10783.666, 352.690, 52835.315 24/06/05,16:44:09,01,09,1, 11.9,1,1, 26.571, 10783.903, 351.526, 52835.898 24/06/05,16:44:09,02,09,1, 11.9,1,1, 26.571, 10784.482, 353.270, 52835.740 24/06/05,16:44:09,03,09,1, 11.9,1,1, 26.571, 10783.485, 352.403, 52835.103 24/06/05,16:44:09,04,09,1, 11.9,1,1, 26.571, 10783.982, 351.912, 52835.645 24/06/05,16:44:09,05,09,1, 11.9,1,1, 26.571, 10784.321, 353.592, 52835.755 24/06/05,16:44:09,06,09,1, 11.9,1,1, 26.571, 10783.756, 352.026, 52835.840 24/06/05,16:44:09,07,09,1, 11.9,1,1, 26.571, 10784.756, 352.800, 52836.289 24/06/05,16:44:09,08,09,1, 11.9,1,1, 26.571, 10784.270, 353.209, 52835.743 24/06/05,16:44:09,09,09,1, 11.9,1,1, 26.571, 10783.906, 351.616, 52835.773 24/06/05,16:44:09,10,09,1, 11.9,1,1, 26.571, 10784.515, 353.232, 52835.579 24/06/05,16:44:09,11,09,1, 11.9,1,1, 26.571, 10783.497, 352.372, 52835.184 24/06/05,16:44:09,12,09,1, 11.9,1,1, 26.571, 10784.001, 351.977, 52835.843 24/06/05,16:44:09,13,09,1, 11.9,1,1, 26.571, 10784.366, 353.622, 52835.864 24/06/05,16:44:09,14,09,1, 11.9,1,1, 26.571, 10783.731, 352.002, 52835.999 24/06/05,16:44:09,15,09,1, 11.9,1,1, 26.571, 10784.717, 352.792, 52836.323 24/06/05,16:44:09,16,09,1, 11.9,1,1, 26.571, 10784.224, 353.207, 52835.720 24/06/05,16:44:09,17,09,1, 11.9,1,1, 26.571, 10783.839, 351.632, 52835.817 24/06/05,16:44:09,18,09,1, 11.9,1,1, 26.571, 10784.453, 353.213, 52835.666 24/06/05,16:44:09,19,09,1, 11.9,1,1, 26.571, 10783.431, 352.368, 52835.282 24/06/05,16:44:10,00,08,1, 12.0,1,1, 26.570, 10783.424, 352.368, 52835.282 24/06/05,16:44:10,01,08,1, 12.0,1,1, 26.570, 10783.877, 351.531, 52835.645 24/06/05,16:44:10,02,08,1, 12.0,1,1, 26.570, 10784.348, 353.281, 52835.427 24/06/05,16:44:10,03,08,1, 12.0,1,1, 26.570, 10783.438, 352.076, 52835.346 24/06/05,16:44:10,04,08,1, 12.0,1,1, 26.570, 10784.303, 352.249, 52836.106 24/06/05,16:44:10,05,08,1, 12.0,1,1, 26.570, 10784.371, 353.500, 52835.842 24/06/05,16:44:10,06,08,1, 12.0,1,1, 26.570, 10783.905, 351.687, 52835.959 24/06/05,16:44:10,07,08,1, 12.0,1,1, 26.570, 10784.743, 352.889, 52836.078 24/06/05,16:44:10,08,08,1, 12.0,1,1, 26.570, 10783.899, 352.822, 52835.442 24/06/05,16:44:10,09,08,1, 12.0,1,1, 26.570, 10783.822, 351.567, 52835.653 24/06/05,16:44:10,10,08,1, 12.0,1,1, 26.570, 10784.298, 353.281, 52835.467 24/06/05,16:44:10,11,08,1, 12.0,1,1, 26.570, 10783.401, 352.151, 52835.389 24/06/05,16:44:10,12,08,1, 12.0,1,1, 26.570, 10784.322, 352.258, 52836.193 24/06/05,16:44:10,13,08,1, 12.0,1,1, 26.570, 10784.399, 353.450, 52835.872 24/06/05,16:44:10,14,08,1, 12.0,1,1, 26.570, 10783.868, 351.636, 52835.898 24/06/05,16:44:10,15,08,1, 12.0,1,1, 26.570, 10784.822, 352.924, 52836.151 24/06/05,16:44:10,16,08,1, 12.0,1,1, 26.570, 10783.848, 352.707, 52835.333 24/06/05,16:44:10,17,08,1, 12.0,1,1, 26.570, 10783.781, 351.487, 52835.585 24/06/05,16:44:10,18,08,1, 12.0,1,1, 26.570, 10784.331, 353.348, 52835.481 24/06/05,16:44:10,19,08,1, 12.0,1,1, 26.570, 10783.409, 352.107, 52835.344 24/06/05,16:44:11,00,08,1, 11.9,1,1, 26.573, 10783.408, 352.107, 52835.344 24/06/05,16:44:11,01,08,1, 11.9,1,1, 26.573, 10783.865, 351.594, 52835.497 24/06/05,16:44:11,02,08,1, 11.9,1,1, 26.573, 10784.280, 353.340, 52835.414 24/06/05,16:44:11,03,08,1, 11.9,1,1, 26.573, 10783.594, 351.933, 52835.618 24/06/05,16:44:11,04,08,1, 11.9,1,1, 26.573, 10784.623, 352.450, 52836.246 24/06/05,16:44:11,05,08,1, 11.9,1,1, 26.573, 10784.327, 353.116, 52835.591 24/06/05,16:44:11,06,08,1, 11.9,1,1, 26.573, 10783.925, 351.436, 52835.778 24/06/05,16:44:11,07,08,1, 11.9,1,1, 26.573, 10784.590, 352.972, 52835.733 24/06/05,16:44:11,08,08,1, 11.9,1,1, 26.573, 10783.455, 352.250, 52835.114 24/06/05,16:44:11,09,08,1, 11.9,1,1, 26.573, 10783.866, 351.595, 52835.631 24/06/05,16:44:11,10,08,1, 11.9,1,1, 26.573, 10784.284, 353.318, 52835.585 24/06/05,16:44:11,11,08,1, 11.9,1,1, 26.573, 10783.621, 351.818, 52835.617 24/06/05,16:44:11,12,08,1, 11.9,1,1, 26.573, 10784.615, 352.446, 52836.282 24/06/05,16:44:11,13,08,1, 11.9,1,1, 26.573, 10784.282, 353.096, 52835.690 24/06/05,16:44:11,14,08,1, 11.9,1,1, 26.573, 10783.926, 351.456, 52835.792 24/06/05,16:44:11,15,08,1, 11.9,1,1, 26.573, 10784.586, 352.921, 52835.570 24/06/05,16:44:11,16,08,1, 11.9,1,1, 26.573, 10783.529, 352.252, 52835.128 24/06/05,16:44:11,17,08,1, 11.9,1,1, 26.573, 10783.860, 351.658, 52835.565 24/06/05,16:44:11,18,08,1, 11.9,1,1, 26.573, 10784.318, 353.357, 52835.584 24/06/05,16:44:11,19,08,1, 11.9,1,1, 26.573, 10783.592, 351.748, 52835.561 24/06/05,16:44:12,00,08,1, 11.9,1,1, 26.570, 10783.591, 351.748, 52835.561 24/06/05,16:44:12,01,08,1, 11.9,1,1, 26.570, 10784.155, 351.798, 52835.777 24/06/05,16:44:12,02,08,1, 11.9,1,1, 26.570, 10784.307, 353.350, 52835.645 24/06/05,16:44:12,03,08,1, 11.9,1,1, 26.570, 10783.781, 351.493, 52835.816 24/06/05,16:44:12,04,08,1, 11.9,1,1, 26.570, 10784.751, 352.556, 52835.998 24/06/05,16:44:12,05,08,1, 11.9,1,1, 26.570, 10783.993, 352.676, 52835.363 24/06/05,16:44:12,06,08,1, 11.9,1,1, 26.570, 10783.787, 351.250, 52835.492 24/06/05,16:44:12,07,08,1, 11.9,1,1, 26.570, 10784.324, 352.950, 52835.319 24/06/05,16:44:12,08,08,1, 11.9,1,1, 26.570, 10783.377, 351.957, 52835.205 24/06/05,16:44:12,09,08,1, 11.9,1,1, 26.570, 10784.180, 351.906, 52835.847 24/06/05,16:44:12,10,08,1, 11.9,1,1, 26.570, 10784.315, 353.257, 52835.605 24/06/05,16:44:12,11,08,1, 11.9,1,1, 26.570, 10783.817, 351.485, 52835.740 24/06/05,16:44:12,12,08,1, 11.9,1,1, 26.570, 10784.809, 352.638, 52836.061 24/06/05,16:44:12,13,08,1, 11.9,1,1, 26.570, 10783.979, 352.665, 52835.293 24/06/05,16:44:12,14,08,1, 11.9,1,1, 26.570, 10783.738, 351.208, 52835.499 24/06/05,16:44:12,15,08,1, 11.9,1,1, 26.570, 10784.331, 353.015, 52835.340 24/06/05,16:44:12,16,08,1, 11.9,1,1, 26.570, 10783.392, 351.932, 52835.227 24/06/05,16:44:12,17,08,1, 11.9,1,1, 26.570, 10784.199, 351.894, 52835.989 24/06/05,16:44:12,18,08,1, 11.9,1,1, 26.570, 10784.311, 353.199, 52835.637 24/06/05,16:44:12,19,08,1, 11.9,1,1, 26.570, 10783.880, 351.513, 52835.772 24/06/05,16:44:13,00,08,1, 12.0,1,1, 26.572, 10783.875, 351.513, 52835.772 24/06/05,16:44:13,01,08,1, 12.0,1,1, 26.572, 10784.459, 352.209, 52836.055 24/06/05,16:44:13,02,08,1, 12.0,1,1, 26.572, 10784.355, 352.924, 52835.456 24/06/05,16:44:13,03,08,1, 12.0,1,1, 26.572, 10783.878, 351.203, 52835.689 24/06/05,16:44:13,04,08,1, 12.0,1,1, 26.572, 10784.582, 352.668, 52835.712 24/06/05,16:44:13,05,08,1, 12.0,1,1, 26.572, 10783.528, 352.133, 52834.979 24/06/05,16:44:13,06,08,1, 12.0,1,1, 26.572, 10783.780, 351.265, 52835.447 24/06/05,16:44:13,07,08,1, 12.0,1,1, 26.572, 10784.229, 353.117, 52835.402 24/06/05,16:44:13,08,08,1, 12.0,1,1, 26.572, 10783.535, 351.606, 52835.431 24/06/05,16:44:13,09,08,1, 12.0,1,1, 26.572, 10784.542, 352.142, 52836.093 24/06/05,16:44:13,10,08,1, 12.0,1,1, 26.572, 10784.249, 352.905, 52835.618 24/06/05,16:44:13,11,08,1, 12.0,1,1, 26.572, 10783.890, 351.198, 52835.582 24/06/05,16:44:13,12,08,1, 12.0,1,1, 26.572, 10784.552, 352.622, 52835.568 24/06/05,16:44:13,13,08,1, 12.0,1,1, 26.572, 10783.501, 352.025, 52834.953 24/06/05,16:44:13,14,08,1, 12.0,1,1, 26.572, 10783.800, 351.374, 52835.361 24/06/05,16:44:13,15,08,1, 12.0,1,1, 26.572, 10784.187, 353.072, 52835.333 24/06/05,16:44:13,16,08,1, 12.0,1,1, 26.572, 10783.539, 351.542, 52835.390 24/06/05,16:44:13,17,08,1, 12.0,1,1, 26.572, 10784.557, 352.152, 52836.014 24/06/05,16:44:13,18,08,1, 12.0,1,1, 26.572, 10784.235, 352.933, 52835.527 24/06/05,16:44:13,19,08,1, 12.0,1,1, 26.572, 10783.889, 351.151, 52835.576 24/06/05,16:44:14,00,09,1, 11.9,1,1, 26.576, 10783.883, 351.151, 52835.576 24/06/05,16:44:14,01,09,1, 11.9,1,1, 26.576, 10784.712, 352.269, 52835.964 24/06/05,16:44:14,02,09,1, 11.9,1,1, 26.576, 10784.035, 352.498, 52835.387 24/06/05,16:44:14,03,09,1, 11.9,1,1, 26.576, 10783.743, 351.023, 52835.320 24/06/05,16:44:14,04,09,1, 11.9,1,1, 26.576, 10784.289, 352.663, 52835.086 24/06/05,16:44:14,05,09,1, 11.9,1,1, 26.576, 10783.332, 351.675, 52834.929 24/06/05,16:44:14,06,09,1, 11.9,1,1, 26.576, 10784.088, 351.641, 52835.652 24/06/05,16:44:14,07,09,1, 11.9,1,1, 26.576, 10784.328, 352.978, 52835.501 24/06/05,16:44:14,08,09,1, 11.9,1,1, 26.576, 10783.761, 351.295, 52835.626 24/06/05,16:44:14,09,09,1, 11.9,1,1, 26.576, 10784.696, 352.302, 52835.846 24/06/05,16:44:14,10,09,1, 11.9,1,1, 26.576, 10783.958, 352.391, 52835.245 24/06/05,16:44:14,11,09,1, 11.9,1,1, 26.576, 10783.741, 350.931, 52835.303 24/06/05,16:44:14,12,09,1, 11.9,1,1, 26.576, 10784.267, 352.707, 52835.189 24/06/05,16:44:14,13,09,1, 11.9,1,1, 26.576, 10783.366, 351.717, 52835.058 24/06/05,16:44:14,14,09,1, 11.9,1,1, 26.576, 10784.129, 351.606, 52835.722 24/06/05,16:44:14,15,09,1, 11.9,1,1, 26.576, 10784.244, 352.955, 52835.461 24/06/05,16:44:14,16,09,1, 11.9,1,1, 26.576, 10783.815, 351.278, 52835.618 24/06/05,16:44:14,17,09,1, 11.9,1,1, 26.576, 10784.706, 352.360, 52835.867 24/06/05,16:44:14,18,09,1, 11.9,1,1, 26.576, 10783.916, 352.341, 52835.141 24/06/05,16:44:14,19,09,1, 11.9,1,1, 26.576, 10783.751, 350.985, 52835.359 24/06/05,16:44:15,00,09,1, 11.9,1,1, 26.574, 10783.750, 350.985, 52835.359 24/06/05,16:44:15,01,09,1, 11.9,1,1, 26.574, 10784.573, 352.335, 52835.511 24/06/05,16:44:15,02,09,1, 11.9,1,1, 26.574, 10783.552, 351.930, 52834.932 24/06/05,16:44:15,03,09,1, 11.9,1,1, 26.574, 10783.764, 351.026, 52835.286 24/06/05,16:44:15,04,09,1, 11.9,1,1, 26.574, 10784.176, 352.792, 52835.219 24/06/05,16:44:15,05,09,1, 11.9,1,1, 26.574, 10783.418, 351.440, 52835.307 24/06/05,16:44:15,06,09,1, 11.9,1,1, 26.574, 10784.477, 351.870, 52835.857 24/06/05,16:44:15,07,09,1, 11.9,1,1, 26.574, 10784.211, 352.686, 52835.383 24/06/05,16:44:15,08,09,1, 11.9,1,1, 26.574, 10783.839, 350.944, 52835.507 24/06/05,16:44:15,09,09,1, 11.9,1,1, 26.574, 10784.570, 352.358, 52835.429 24/06/05,16:44:15,10,09,1, 11.9,1,1, 26.574, 10783.521, 351.813, 52834.792 24/06/05,16:44:15,11,09,1, 11.9,1,1, 26.574, 10783.784, 351.071, 52835.310 24/06/05,16:44:15,12,09,1, 11.9,1,1, 26.574, 10784.105, 352.825, 52835.219 24/06/05,16:44:15,13,09,1, 11.9,1,1, 26.574, 10783.511, 351.398, 52835.302 24/06/05,16:44:15,14,09,1, 11.9,1,1, 26.574, 10784.535, 351.843, 52835.825 24/06/05,16:44:15,15,09,1, 11.9,1,1, 26.574, 10784.277, 352.696, 52835.517 24/06/05,16:44:15,16,09,1, 11.9,1,1, 26.574, 10783.826, 350.958, 52835.480 24/06/05,16:44:15,17,09,1, 11.9,1,1, 26.574, 10784.522, 352.366, 52835.340 24/06/05,16:44:15,18,09,1, 11.9,1,1, 26.574, 10783.508, 351.744, 52834.789 24/06/05,16:44:15,19,09,1, 11.9,1,1, 26.574, 10783.739, 351.139, 52835.312 24/06/05,16:44:16,00,09,1, 11.9,1,1, 26.571, 10783.733, 351.139, 52835.312 24/06/05,16:44:16,01,09,1, 11.9,1,1, 26.571, 10784.289, 352.437, 52835.108 24/06/05,16:44:16,02,09,1, 11.9,1,1, 26.571, 10783.330, 351.479, 52834.792 24/06/05,16:44:16,03,09,1, 11.9,1,1, 26.571, 10783.973, 351.298, 52835.394 24/06/05,16:44:16,04,09,1, 11.9,1,1, 26.571, 10784.253, 352.784, 52835.352 24/06/05,16:44:16,05,09,1, 11.9,1,1, 26.571, 10783.782, 351.089, 52835.505 24/06/05,16:44:16,06,09,1, 11.9,1,1, 26.571, 10784.697, 352.002, 52835.741 24/06/05,16:44:16,07,09,1, 11.9,1,1, 26.571, 10784.014, 352.235, 52835.141 24/06/05,16:44:16,08,09,1, 11.9,1,1, 26.571, 10783.779, 350.765, 52835.200 24/06/05,16:44:16,09,09,1, 11.9,1,1, 26.571, 10784.255, 352.455, 52835.065 24/06/05,16:44:16,10,09,1, 11.9,1,1, 26.571, 10783.292, 351.466, 52834.834 24/06/05,16:44:16,11,09,1, 11.9,1,1, 26.571, 10784.079, 351.339, 52835.628 24/06/05,16:44:16,12,09,1, 11.9,1,1, 26.571, 10784.216, 352.742, 52835.380 24/06/05,16:44:16,13,09,1, 11.9,1,1, 26.571, 10783.772, 350.981, 52835.507 24/06/05,16:44:16,14,09,1, 11.9,1,1, 26.571, 10784.676, 352.058, 52835.744 24/06/05,16:44:16,15,09,1, 11.9,1,1, 26.571, 10783.942, 352.202, 52835.093 24/06/05,16:44:16,16,09,1, 11.9,1,1, 26.571, 10783.718, 350.723, 52835.172 24/06/05,16:44:16,17,09,1, 11.9,1,1, 26.571, 10784.220, 352.437, 52834.994 24/06/05,16:44:16,18,09,1, 11.9,1,1, 26.571, 10783.312, 351.438, 52834.888 24/06/05,16:44:16,19,09,1, 11.9,1,1, 26.571, 10784.050, 351.337, 52835.466 24/06/05,16:44:17,00,09,1, 11.9,1,1, 26.573, 10784.042, 351.337, 52835.466 24/06/05,16:44:17,01,09,1, 11.9,1,1, 26.573, 10784.183, 352.491, 52834.863 24/06/05,16:44:17,02,09,1, 11.9,1,1, 26.573, 10783.411, 351.149, 52834.963 24/06/05,16:44:17,03,09,1, 11.9,1,1, 26.573, 10784.405, 351.599, 52835.693 24/06/05,16:44:17,04,09,1, 11.9,1,1, 26.573, 10784.274, 352.531, 52835.232 24/06/05,16:44:17,05,09,1, 11.9,1,1, 26.573, 10783.895, 350.726, 52835.413 24/06/05,16:44:17,06,09,1, 11.9,1,1, 26.573, 10784.597, 352.128, 52835.450 24/06/05,16:44:17,07,09,1, 11.9,1,1, 26.573, 10783.573, 351.714, 52834.694 24/06/05,16:44:17,08,09,1, 11.9,1,1, 26.573, 10783.792, 350.786, 52835.116 24/06/05,16:44:17,09,09,1, 11.9,1,1, 26.573, 10784.150, 352.501, 52834.968 24/06/05,16:44:17,10,09,1, 11.9,1,1, 26.573, 10783.417, 351.180, 52835.046 24/06/05,16:44:17,11,09,1, 11.9,1,1, 26.573, 10784.412, 351.579, 52835.636 24/06/05,16:44:17,12,09,1, 11.9,1,1, 26.573, 10784.291, 352.511, 52835.339 24/06/05,16:44:17,13,09,1, 11.9,1,1, 26.573, 10783.816, 350.715, 52835.406 24/06/05,16:44:17,14,09,1, 11.9,1,1, 26.573, 10784.590, 352.127, 52835.294 24/06/05,16:44:17,15,09,1, 11.9,1,1, 26.573, 10783.564, 351.653, 52834.675 24/06/05,16:44:17,16,09,1, 11.9,1,1, 26.573, 10783.758, 350.794, 52835.242 24/06/05,16:44:17,17,09,1, 11.9,1,1, 26.573, 10784.127, 352.502, 52835.000 24/06/05,16:44:17,18,09,1, 11.9,1,1, 26.573, 10783.445, 351.218, 52835.094 24/06/05,16:44:17,19,09,1, 11.9,1,1, 26.573, 10784.482, 351.602, 52835.786 24/06/05,16:44:18,00,10,1, 11.9,1,1, 26.577, 10784.476, 351.602, 52835.786 24/06/05,16:44:18,01,10,1, 11.9,1,1, 26.577, 10784.230, 352.509, 52835.093 24/06/05,16:44:18,02,10,1, 11.9,1,1, 26.577, 10783.663, 350.963, 52835.363 24/06/05,16:44:18,03,10,1, 11.9,1,1, 26.577, 10784.672, 351.715, 52835.696 24/06/05,16:44:18,04,10,1, 11.9,1,1, 26.577, 10784.109, 352.099, 52834.997 24/06/05,16:44:18,05,10,1, 11.9,1,1, 26.577, 10783.873, 350.534, 52835.358 24/06/05,16:44:18,06,10,1, 11.9,1,1, 26.577, 10784.370, 352.221, 52835.105 24/06/05,16:44:18,07,10,1, 11.9,1,1, 26.577, 10783.363, 351.274, 52834.562 24/06/05,16:44:18,08,10,1, 11.9,1,1, 26.577, 10783.903, 350.956, 52835.193 24/06/05,16:44:18,09,10,1, 11.9,1,1, 26.577, 10784.217, 352.511, 52835.109 24/06/05,16:44:18,10,10,1, 11.9,1,1, 26.577, 10783.635, 350.891, 52835.309 24/06/05,16:44:18,11,10,1, 11.9,1,1, 26.577, 10784.681, 351.672, 52835.717 24/06/05,16:44:18,12,10,1, 11.9,1,1, 26.577, 10784.141, 352.100, 52834.990 24/06/05,16:44:18,13,10,1, 11.9,1,1, 26.577, 10783.878, 350.521, 52835.220 24/06/05,16:44:18,14,10,1, 11.9,1,1, 26.577, 10784.399, 352.183, 52835.037 24/06/05,16:44:18,15,10,1, 11.9,1,1, 26.577, 10783.306, 351.237, 52834.630 24/06/05,16:44:18,16,10,1, 11.9,1,1, 26.577, 10783.984, 351.031, 52835.263 24/06/05,16:44:18,17,10,1, 11.9,1,1, 26.577, 10784.232, 352.573, 52835.069 24/06/05,16:44:18,18,10,1, 11.9,1,1, 26.577, 10783.702, 350.807, 52835.286 24/06/05,16:44:18,19,10,1, 11.9,1,1, 26.577, 10784.697, 351.748, 52835.676 24/06/05,16:44:19,00,10,1, 12.0,1,1, 26.574, 10784.693, 351.748, 52835.676 24/06/05,16:44:19,01,10,1, 12.0,1,1, 26.574, 10784.324, 352.404, 52835.216 24/06/05,16:44:19,02,10,1, 12.0,1,1, 26.574, 10783.838, 350.651, 52835.267 24/06/05,16:44:19,03,10,1, 12.0,1,1, 26.574, 10784.708, 351.709, 52835.492 24/06/05,16:44:19,04,10,1, 12.0,1,1, 26.574, 10783.851, 351.682, 52834.767 24/06/05,16:44:19,05,10,1, 12.0,1,1, 26.574, 10783.762, 350.449, 52835.078 24/06/05,16:44:19,06,10,1, 12.0,1,1, 26.574, 10784.237, 352.194, 52834.897 24/06/05,16:44:19,07,10,1, 12.0,1,1, 26.574, 10783.376, 351.024, 52834.624 24/06/05,16:44:19,08,10,1, 12.0,1,1, 26.574, 10784.151, 351.145, 52835.478 24/06/05,16:44:19,09,10,1, 12.0,1,1, 26.574, 10784.331, 352.448, 52835.303 24/06/05,16:44:19,10,10,1, 12.0,1,1, 26.574, 10783.836, 350.591, 52835.396 24/06/05,16:44:19,11,10,1, 12.0,1,1, 26.574, 10784.687, 351.773, 52835.471 24/06/05,16:44:19,12,10,1, 12.0,1,1, 26.574, 10783.820, 351.705, 52834.696 24/06/05,16:44:19,13,10,1, 12.0,1,1, 26.574, 10783.773, 350.451, 52835.007 24/06/05,16:44:19,14,10,1, 12.0,1,1, 26.574, 10784.215, 352.174, 52834.920 24/06/05,16:44:19,15,10,1, 12.0,1,1, 26.574, 10783.371, 351.015, 52834.719 24/06/05,16:44:19,16,10,1, 12.0,1,1, 26.574, 10784.253, 351.169, 52835.479 24/06/05,16:44:19,17,10,1, 12.0,1,1, 26.574, 10784.339, 352.383, 52835.226 24/06/05,16:44:19,18,10,1, 12.0,1,1, 26.574, 10783.808, 350.534, 52835.267 24/06/05,16:44:19,19,10,1, 12.0,1,1, 26.574, 10784.733, 351.798, 52835.530 24/06/05,16:44:20,00,09,1, 11.9,1,1, 26.575, 10784.726, 351.798, 52835.530 24/06/05,16:44:20,01,09,1, 11.9,1,1, 26.575, 10784.383, 352.176, 52835.123 24/06/05,16:44:20,02,09,1, 11.9,1,1, 26.575, 10783.875, 350.396, 52835.213 24/06/05,16:44:20,03,09,1, 11.9,1,1, 26.575, 10784.607, 351.730, 52835.176 24/06/05,16:44:20,04,09,1, 11.9,1,1, 26.575, 10783.693, 351.368, 52834.595 24/06/05,16:44:20,05,09,1, 11.9,1,1, 26.575, 10783.802, 350.463, 52834.934 24/06/05,16:44:20,06,09,1, 11.9,1,1, 26.575, 10784.177, 352.139, 52834.735 24/06/05,16:44:20,07,09,1, 11.9,1,1, 26.575, 10783.550, 350.805, 52834.879 24/06/05,16:44:20,08,09,1, 11.9,1,1, 26.575, 10784.454, 351.298, 52835.514 24/06/05,16:44:20,09,09,1, 11.9,1,1, 26.575, 10784.351, 352.168, 52835.013 24/06/05,16:44:20,10,09,1, 11.9,1,1, 26.575, 10783.929, 350.284, 52835.150 24/06/05,16:44:20,11,09,1, 11.9,1,1, 26.575, 10784.599, 351.767, 52835.191 24/06/05,16:44:20,12,09,1, 11.9,1,1, 26.575, 10783.641, 351.320, 52834.532 24/06/05,16:44:20,13,09,1, 11.9,1,1, 26.575, 10783.788, 350.442, 52834.951 24/06/05,16:44:20,14,09,1, 11.9,1,1, 26.575, 10784.207, 352.170, 52834.902 24/06/05,16:44:20,15,09,1, 11.9,1,1, 26.575, 10783.500, 350.854, 52835.063 24/06/05,16:44:20,16,09,1, 11.9,1,1, 26.575, 10784.473, 351.259, 52835.511 24/06/05,16:44:20,17,09,1, 11.9,1,1, 26.575, 10784.295, 352.070, 52834.981 24/06/05,16:44:20,18,09,1, 11.9,1,1, 26.575, 10783.897, 350.309, 52835.119 24/06/05,16:44:20,19,09,1, 11.9,1,1, 26.575, 10784.640, 351.806, 52835.205 24/06/05,16:44:21,00,10,1, 11.9,1,1, 26.572, 10784.634, 351.806, 52835.205 24/06/05,16:44:21,01,10,1, 11.9,1,1, 26.572, 10784.248, 351.942, 52835.037 24/06/05,16:44:21,02,10,1, 11.9,1,1, 26.572, 10783.882, 350.129, 52834.998 24/06/05,16:44:21,03,10,1, 11.9,1,1, 26.572, 10784.469, 351.736, 52835.009 24/06/05,16:44:21,04,10,1, 11.9,1,1, 26.572, 10783.519, 351.056, 52834.481 24/06/05,16:44:21,05,10,1, 11.9,1,1, 26.572, 10783.891, 350.502, 52835.004 24/06/05,16:44:21,06,10,1, 11.9,1,1, 26.572, 10784.215, 352.105, 52834.854 24/06/05,16:44:21,07,10,1, 11.9,1,1, 26.572, 10783.641, 350.644, 52835.089 24/06/05,16:44:21,08,10,1, 11.9,1,1, 26.572, 10784.618, 351.302, 52835.435 24/06/05,16:44:21,09,10,1, 11.9,1,1, 26.572, 10784.240, 351.801, 52834.959 24/06/05,16:44:21,10,10,1, 11.9,1,1, 26.572, 10783.843, 350.216, 52834.987 24/06/05,16:44:21,11,10,1, 11.9,1,1, 26.572, 10784.495, 351.801, 52834.878 24/06/05,16:44:21,12,10,1, 11.9,1,1, 26.572, 10783.479, 351.020, 52834.368 24/06/05,16:44:21,13,10,1, 11.9,1,1, 26.572, 10783.865, 350.447, 52834.855 24/06/05,16:44:21,14,10,1, 11.9,1,1, 26.572, 10784.281, 352.141, 52834.878 24/06/05,16:44:21,15,10,1, 11.9,1,1, 26.572, 10783.659, 350.626, 52835.035 24/06/05,16:44:21,16,10,1, 11.9,1,1, 26.572, 10784.621, 351.265, 52835.492 24/06/05,16:44:21,17,10,1, 11.9,1,1, 26.572, 10784.192, 351.770, 52834.931 24/06/05,16:44:21,18,10,1, 11.9,1,1, 26.572, 10783.894, 350.212, 52834.982 24/06/05,16:44:21,19,10,1, 11.9,1,1, 26.572, 10784.472, 351.739, 52834.878 24/06/05,16:44:22,00,10,1, 11.9,1,1, 26.574, 10784.467, 351.739, 52834.878 24/06/05,16:44:22,01,10,1, 11.9,1,1, 26.574, 10784.148, 351.582, 52834.786 24/06/05,16:44:22,02,10,1, 11.9,1,1, 26.574, 10783.873, 350.044, 52834.765 24/06/05,16:44:22,03,10,1, 11.9,1,1, 26.574, 10784.427, 351.794, 52834.779 24/06/05,16:44:22,04,10,1, 11.9,1,1, 26.574, 10783.407, 350.839, 52834.385 24/06/05,16:44:22,05,10,1, 11.9,1,1, 26.574, 10784.017, 350.530, 52834.993 24/06/05,16:44:22,06,10,1, 11.9,1,1, 26.574, 10784.318, 352.081, 52834.895 24/06/05,16:44:22,07,10,1, 11.9,1,1, 26.574, 10783.747, 350.469, 52834.993 24/06/05,16:44:22,08,10,1, 11.9,1,1, 26.574, 10784.730, 351.211, 52835.390 24/06/05,16:44:22,09,10,1, 11.9,1,1, 26.574, 10784.064, 351.532, 52834.702 24/06/05,16:44:22,10,10,1, 11.9,1,1, 26.574, 10783.873, 350.071, 52834.850 24/06/05,16:44:22,11,10,1, 11.9,1,1, 26.574, 10784.388, 351.681, 52834.807 24/06/05,16:44:22,12,10,1, 11.9,1,1, 26.574, 10783.332, 350.784, 52834.374 24/06/05,16:44:22,13,10,1, 11.9,1,1, 26.574, 10784.001, 350.496, 52834.930 24/06/05,16:44:22,14,10,1, 11.9,1,1, 26.574, 10784.288, 352.077, 52834.850 24/06/05,16:44:22,15,10,1, 11.9,1,1, 26.574, 10783.733, 350.361, 52834.949 24/06/05,16:44:22,16,10,1, 11.9,1,1, 26.574, 10784.694, 351.277, 52835.348 24/06/05,16:44:22,17,10,1, 11.9,1,1, 26.574, 10784.085, 351.533, 52834.667 24/06/05,16:44:22,18,10,1, 11.9,1,1, 26.574, 10783.805, 350.070, 52834.844 24/06/05,16:44:22,19,10,1, 11.9,1,1, 26.574, 10784.323, 351.669, 52834.671 24/06/05,16:44:23,00,09,1, 12.0,1,1, 26.571, 10784.317, 351.669, 52834.671 24/06/05,16:44:23,01,09,1, 12.0,1,1, 26.571, 10783.988, 351.304, 52834.542 24/06/05,16:44:23,02,09,1, 12.0,1,1, 26.571, 10783.779, 349.974, 52834.735 24/06/05,16:44:23,03,09,1, 12.0,1,1, 26.571, 10784.285, 351.626, 52834.640 24/06/05,16:44:23,04,09,1, 12.0,1,1, 26.571, 10783.313, 350.607, 52834.305 24/06/05,16:44:23,05,09,1, 12.0,1,1, 26.571, 10784.081, 350.473, 52834.963 24/06/05,16:44:23,06,09,1, 12.0,1,1, 26.571, 10784.316, 351.969, 52834.947 24/06/05,16:44:23,07,09,1, 12.0,1,1, 26.571, 10783.733, 350.200, 52834.923 24/06/05,16:44:23,08,09,1, 12.0,1,1, 26.571, 10784.704, 351.210, 52835.233 24/06/05,16:44:23,09,09,1, 12.0,1,1, 26.571, 10784.004, 351.379, 52834.511 24/06/05,16:44:23,10,09,1, 12.0,1,1, 26.571, 10783.805, 349.974, 52834.688 24/06/05,16:44:23,11,09,1, 12.0,1,1, 26.571, 10784.316, 351.604, 52834.570 24/06/05,16:44:23,12,09,1, 12.0,1,1, 26.571, 10783.346, 350.612, 52834.283 24/06/05,16:44:23,13,09,1, 12.0,1,1, 26.571, 10784.096, 350.558, 52835.084 24/06/05,16:44:23,14,09,1, 12.0,1,1, 26.571, 10784.313, 351.930, 52834.834 24/06/05,16:44:23,15,09,1, 12.0,1,1, 26.571, 10783.804, 350.140, 52835.041 24/06/05,16:44:23,16,09,1, 12.0,1,1, 26.571, 10784.713, 351.220, 52835.369 24/06/05,16:44:23,17,09,1, 12.0,1,1, 26.571, 10784.009, 351.348, 52834.654 24/06/05,16:44:23,18,09,1, 12.0,1,1, 26.571, 10783.743, 349.925, 52834.640 24/06/05,16:44:23,19,09,1, 12.0,1,1, 26.571, 10784.302, 351.621, 52834.650 24/06/05,16:44:24,00,08,1, 11.9,1,1, 26.576, 10784.301, 351.621, 52834.650 24/06/05,16:44:24,01,08,1, 11.9,1,1, 26.576, 10783.921, 351.134, 52834.407 24/06/05,16:44:24,02,08,1, 11.9,1,1, 26.576, 10783.729, 349.853, 52834.717 24/06/05,16:44:24,03,08,1, 11.9,1,1, 26.576, 10784.211, 351.579, 52834.491 24/06/05,16:44:24,04,08,1, 11.9,1,1, 26.576, 10783.375, 350.461, 52834.203 24/06/05,16:44:24,05,08,1, 11.9,1,1, 26.576, 10784.052, 350.474, 52834.934 24/06/05,16:44:24,06,08,1, 11.9,1,1, 26.576, 10784.307, 351.907, 52834.778 24/06/05,16:44:24,07,08,1, 11.9,1,1, 26.576, 10783.804, 350.047, 52834.837 24/06/05,16:44:24,08,08,1, 11.9,1,1, 26.576, 10784.690, 351.133, 52835.105 24/06/05,16:44:24,09,08,1, 11.9,1,1, 26.576, 10783.948, 351.192, 52834.509 24/06/05,16:44:24,10,08,1, 11.9,1,1, 26.576, 10783.729, 349.854, 52834.742 24/06/05,16:44:24,11,08,1, 11.9,1,1, 26.576, 10784.259, 351.556, 52834.466 24/06/05,16:44:24,12,08,1, 11.9,1,1, 26.576, 10783.428, 350.456, 52834.297 24/06/05,16:44:24,13,08,1, 11.9,1,1, 26.576, 10784.131, 350.498, 52834.976 24/06/05,16:44:24,14,08,1, 11.9,1,1, 26.576, 10784.289, 351.822, 52834.646 24/06/05,16:44:24,15,08,1, 11.9,1,1, 26.576, 10783.855, 350.058, 52834.833 24/06/05,16:44:24,16,08,1, 11.9,1,1, 26.576, 10784.690, 351.172, 52835.112 24/06/05,16:44:24,17,08,1, 11.9,1,1, 26.576, 10783.910, 351.224, 52834.493 24/06/05,16:44:24,18,08,1, 11.9,1,1, 26.576, 10783.729, 349.769, 52834.572 24/06/05,16:44:24,19,08,1, 11.9,1,1, 26.576, 10784.248, 351.610, 52834.488 24/06/05,16:44:25,00,08,1, 11.9,1,1, 26.573, 10784.242, 351.610, 52834.488 24/06/05,16:44:25,01,08,1, 11.9,1,1, 26.573, 10783.892, 351.155, 52834.408 24/06/05,16:44:25,02,08,1, 11.9,1,1, 26.573, 10783.727, 349.738, 52834.627 24/06/05,16:44:25,03,08,1, 11.9,1,1, 26.573, 10784.150, 351.424, 52834.453 24/06/05,16:44:25,04,08,1, 11.9,1,1, 26.573, 10783.383, 350.435, 52834.263 24/06/05,16:44:25,05,08,1, 11.9,1,1, 26.573, 10784.124, 350.384, 52834.950 24/06/05,16:44:25,06,08,1, 11.9,1,1, 26.573, 10784.249, 351.681, 52834.741 24/06/05,16:44:25,07,08,1, 11.9,1,1, 26.573, 10783.803, 349.940, 52834.816 24/06/05,16:44:25,08,08,1, 11.9,1,1, 26.573, 10784.657, 351.080, 52835.044 24/06/05,16:44:25,09,08,1, 11.9,1,1, 26.573, 10783.891, 351.070, 52834.465 24/06/05,16:44:25,10,08,1, 11.9,1,1, 26.573, 10783.695, 349.640, 52834.435 24/06/05,16:44:25,11,08,1, 11.9,1,1, 26.573, 10784.226, 351.500, 52834.554 24/06/05,16:44:25,12,08,1, 11.9,1,1, 26.573, 10783.336, 350.382, 52834.206 24/06/05,16:44:25,13,08,1, 11.9,1,1, 26.573, 10784.102, 350.344, 52834.924 24/06/05,16:44:25,14,08,1, 11.9,1,1, 26.573, 10784.272, 351.679, 52834.710 24/06/05,16:44:25,15,08,1, 11.9,1,1, 26.573, 10783.780, 349.998, 52834.880 24/06/05,16:44:25,16,08,1, 11.9,1,1, 26.573, 10784.696, 351.030, 52835.164 24/06/05,16:44:25,17,08,1, 11.9,1,1, 26.573, 10783.887, 351.005, 52834.433 24/06/05,16:44:25,18,08,1, 11.9,1,1, 26.573, 10783.703, 349.651, 52834.470 24/06/05,16:44:25,19,08,1, 11.9,1,1, 26.573, 10784.229, 351.481, 52834.446 24/06/05,16:44:26,00,08,1, 12.0,1,1, 26.571, 10784.225, 351.481, 52834.446 24/06/05,16:44:26,01,08,1, 12.0,1,1, 26.571, 10783.951, 351.056, 52834.451 24/06/05,16:44:26,02,08,1, 12.0,1,1, 26.571, 10783.670, 349.594, 52834.432 24/06/05,16:44:26,03,08,1, 12.0,1,1, 26.571, 10784.254, 351.361, 52834.352 24/06/05,16:44:26,04,08,1, 12.0,1,1, 26.571, 10783.316, 350.340, 52834.159 24/06/05,16:44:26,05,08,1, 12.0,1,1, 26.571, 10784.032, 350.186, 52834.773 24/06/05,16:44:26,06,08,1, 12.0,1,1, 26.571, 10784.213, 351.567, 52834.674 24/06/05,16:44:26,07,08,1, 12.0,1,1, 26.571, 10783.707, 349.922, 52834.707 24/06/05,16:44:26,08,08,1, 12.0,1,1, 26.571, 10784.650, 350.907, 52834.938 24/06/05,16:44:26,09,08,1, 12.0,1,1, 26.571, 10783.959, 350.976, 52834.401 24/06/05,16:44:26,10,08,1, 12.0,1,1, 26.571, 10783.693, 349.616, 52834.529 24/06/05,16:44:26,11,08,1, 12.0,1,1, 26.571, 10784.189, 351.333, 52834.441 24/06/05,16:44:26,12,08,1, 12.0,1,1, 26.571, 10783.276, 350.323, 52834.098 24/06/05,16:44:26,13,08,1, 12.0,1,1, 26.571, 10784.038, 350.110, 52834.704 24/06/05,16:44:26,14,08,1, 12.0,1,1, 26.571, 10784.238, 351.642, 52834.698 24/06/05,16:44:26,15,08,1, 12.0,1,1, 26.571, 10783.748, 349.882, 52834.816 24/06/05,16:44:26,16,08,1, 12.0,1,1, 26.571, 10784.635, 350.872, 52835.053 24/06/05,16:44:26,17,08,1, 12.0,1,1, 26.571, 10783.957, 351.001, 52834.413 24/06/05,16:44:26,18,08,1, 12.0,1,1, 26.571, 10783.746, 349.656, 52834.657 24/06/05,16:44:26,19,08,1, 12.0,1,1, 26.571, 10784.188, 351.264, 52834.334 24/06/05,16:44:27,00,08,1, 11.9,1,1, 26.571, 10784.184, 351.264, 52834.334 24/06/05,16:44:27,01,08,1, 11.9,1,1, 26.571, 10784.089, 351.060, 52834.423 24/06/05,16:44:27,02,08,1, 11.9,1,1, 26.571, 10783.774, 349.485, 52834.423 24/06/05,16:44:27,03,08,1, 11.9,1,1, 26.571, 10784.333, 351.214, 52834.420 24/06/05,16:44:27,04,08,1, 11.9,1,1, 26.571, 10783.295, 350.315, 52833.919 24/06/05,16:44:27,05,08,1, 11.9,1,1, 26.571, 10783.889, 349.970, 52834.542 24/06/05,16:44:27,06,08,1, 11.9,1,1, 26.571, 10784.219, 351.539, 52834.431 24/06/05,16:44:27,07,08,1, 11.9,1,1, 26.571, 10783.697, 349.909, 52834.662 24/06/05,16:44:27,08,08,1, 11.9,1,1, 26.571, 10784.621, 350.679, 52835.012 24/06/05,16:44:27,09,08,1, 11.9,1,1, 26.571, 10784.050, 351.029, 52834.465 24/06/05,16:44:27,10,08,1, 11.9,1,1, 26.571, 10783.781, 349.533, 52834.563 24/06/05,16:44:27,11,08,1, 11.9,1,1, 26.571, 10784.320, 351.086, 52834.366 24/06/05,16:44:27,12,08,1, 11.9,1,1, 26.571, 10783.273, 350.254, 52833.964 24/06/05,16:44:27,13,08,1, 11.9,1,1, 26.571, 10783.853, 349.889, 52834.489 24/06/05,16:44:27,14,08,1, 11.9,1,1, 26.571, 10784.219, 351.550, 52834.519 24/06/05,16:44:27,15,08,1, 11.9,1,1, 26.571, 10783.581, 349.853, 52834.597 24/06/05,16:44:27,16,08,1, 11.9,1,1, 26.571, 10784.567, 350.678, 52834.960 24/06/05,16:44:27,17,08,1, 11.9,1,1, 26.571, 10784.080, 351.067, 52834.330 24/06/05,16:44:27,18,08,1, 11.9,1,1, 26.571, 10783.813, 349.569, 52834.469 24/06/05,16:44:27,19,08,1, 11.9,1,1, 26.571, 10784.338, 351.108, 52834.352 24/06/05,16:44:28,00,08,1, 11.9,1,1, 26.575, 10784.334, 351.108, 52834.352 24/06/05,16:44:28,01,08,1, 11.9,1,1, 26.575, 10784.212, 351.107, 52834.514 24/06/05,16:44:28,02,08,1, 11.9,1,1, 26.575, 10783.826, 349.472, 52834.568 24/06/05,16:44:28,03,08,1, 11.9,1,1, 26.575, 10784.476, 350.927, 52834.427 24/06/05,16:44:28,04,08,1, 11.9,1,1, 26.575, 10783.433, 350.316, 52833.841 24/06/05,16:44:28,05,08,1, 11.9,1,1, 26.575, 10783.745, 349.565, 52834.331 24/06/05,16:44:28,06,08,1, 11.9,1,1, 26.575, 10784.171, 351.395, 52834.276 24/06/05,16:44:28,07,08,1, 11.9,1,1, 26.575, 10783.448, 349.844, 52834.223 24/06/05,16:44:28,08,08,1, 11.9,1,1, 26.575, 10784.495, 350.419, 52834.893 24/06/05,16:44:28,09,08,1, 11.9,1,1, 26.575, 10784.232, 351.171, 52834.485 24/06/05,16:44:28,10,08,1, 11.9,1,1, 26.575, 10783.825, 349.470, 52834.568 24/06/05,16:44:28,11,08,1, 11.9,1,1, 26.575, 10784.504, 350.876, 52834.533 24/06/05,16:44:28,12,08,1, 11.9,1,1, 26.575, 10783.443, 350.326, 52833.725 24/06/05,16:44:28,13,08,1, 11.9,1,1, 26.575, 10783.760, 349.622, 52834.248 24/06/05,16:44:28,14,08,1, 11.9,1,1, 26.575, 10784.164, 351.367, 52834.264 24/06/05,16:44:28,15,08,1, 11.9,1,1, 26.575, 10783.448, 349.845, 52834.349 24/06/05,16:44:28,16,08,1, 11.9,1,1, 26.575, 10784.481, 350.380, 52834.958 24/06/05,16:44:28,17,08,1, 11.9,1,1, 26.575, 10784.239, 351.244, 52834.528 24/06/05,16:44:28,18,08,1, 11.9,1,1, 26.575, 10783.799, 349.448, 52834.515 24/06/05,16:44:28,19,08,1, 11.9,1,1, 26.575, 10784.490, 350.880, 52834.443 24/06/05,16:44:29,00,08,1, 11.9,1,1, 26.576, 10784.484, 350.880, 52834.443 24/06/05,16:44:29,01,08,1, 11.9,1,1, 26.576, 10784.230, 351.288, 52834.302 24/06/05,16:44:29,02,08,1, 11.9,1,1, 26.576, 10783.862, 349.517, 52834.657 24/06/05,16:44:29,03,08,1, 11.9,1,1, 26.576, 10784.639, 350.645, 52834.733 24/06/05,16:44:29,04,08,1, 11.9,1,1, 26.576, 10783.729, 350.528, 52833.990 24/06/05,16:44:29,05,08,1, 11.9,1,1, 26.576, 10783.703, 349.391, 52834.212 24/06/05,16:44:29,06,08,1, 11.9,1,1, 26.576, 10784.168, 351.103, 52834.011 24/06/05,16:44:29,07,08,1, 11.9,1,1, 26.576, 10783.316, 349.899, 52833.903 24/06/05,16:44:29,08,08,1, 11.9,1,1, 26.576, 10784.192, 350.049, 52834.621 24/06/05,16:44:29,09,08,1, 11.9,1,1, 26.576, 10784.251, 351.301, 52834.384 24/06/05,16:44:29,10,08,1, 11.9,1,1, 26.576, 10783.784, 349.485, 52834.456 24/06/05,16:44:29,11,08,1, 11.9,1,1, 26.576, 10784.687, 350.601, 52834.632 24/06/05,16:44:29,12,08,1, 11.9,1,1, 26.576, 10783.862, 350.599, 52834.011 24/06/05,16:44:29,13,08,1, 11.9,1,1, 26.576, 10783.749, 349.368, 52834.310 24/06/05,16:44:29,14,08,1, 11.9,1,1, 26.576, 10784.181, 351.028, 52834.081 24/06/05,16:44:29,15,08,1, 11.9,1,1, 26.576, 10783.291, 349.910, 52833.938 24/06/05,16:44:29,16,08,1, 11.9,1,1, 26.576, 10784.126, 350.038, 52834.544 24/06/05,16:44:29,17,08,1, 11.9,1,1, 26.576, 10784.260, 351.318, 52834.338 24/06/05,16:44:29,18,08,1, 11.9,1,1, 26.576, 10783.738, 349.485, 52834.481 24/06/05,16:44:29,19,08,1, 11.9,1,1, 26.576, 10784.713, 350.687, 52834.774 24/06/05,16:44:30,00,08,1, 11.8,1,1, 26.574, 10784.709, 350.687, 52834.774 24/06/05,16:44:30,01,08,1, 11.8,1,1, 26.574, 10784.252, 351.213, 52834.275 24/06/05,16:44:30,02,08,1, 11.8,1,1, 26.574, 10783.550, 349.675, 52834.294 24/06/05,16:44:30,03,08,1, 11.8,1,1, 26.574, 10784.574, 350.291, 52834.781 24/06/05,16:44:30,04,08,1, 11.8,1,1, 26.574, 10784.212, 350.997, 52834.348 24/06/05,16:44:30,05,08,1, 11.8,1,1, 26.574, 10783.818, 349.250, 52834.284 24/06/05,16:44:30,06,08,1, 11.8,1,1, 26.574, 10784.419, 350.752, 52834.308 24/06/05,16:44:30,07,08,1, 11.8,1,1, 26.574, 10783.396, 350.114, 52833.759 24/06/05,16:44:30,08,08,1, 11.8,1,1, 26.574, 10783.759, 349.528, 52834.165 24/06/05,16:44:30,09,08,1, 11.8,1,1, 26.574, 10784.218, 351.243, 52834.165 24/06/05,16:44:30,10,08,1, 11.8,1,1, 26.574, 10783.479, 349.588, 52834.099 24/06/05,16:44:30,11,08,1, 11.8,1,1, 26.574, 10784.573, 350.288, 52834.752 24/06/05,16:44:30,12,08,1, 11.8,1,1, 26.574, 10784.244, 350.948, 52834.314 24/06/05,16:44:30,13,08,1, 11.8,1,1, 26.574, 10783.820, 349.226, 52834.270 24/06/05,16:44:30,14,08,1, 11.8,1,1, 26.574, 10784.475, 350.710, 52834.277 24/06/05,16:44:30,15,08,1, 11.8,1,1, 26.574, 10783.446, 350.168, 52833.721 24/06/05,16:44:30,16,08,1, 11.8,1,1, 26.574, 10783.777, 349.465, 52834.172 24/06/05,16:44:30,17,08,1, 11.8,1,1, 26.574, 10784.144, 351.139, 52834.208 24/06/05,16:44:30,18,08,1, 11.8,1,1, 26.574, 10783.446, 349.612, 52834.131 24/06/05,16:44:30,19,08,1, 11.8,1,1, 26.574, 10784.541, 350.285, 52834.800 24/06/05,16:44:31,00,08,1, 11.9,1,1, 26.577, 10784.534, 350.285, 52834.800 24/06/05,16:44:31,01,08,1, 11.9,1,1, 26.577, 10784.255, 350.899, 52834.040 24/06/05,16:44:31,02,08,1, 11.9,1,1, 26.577, 10783.251, 349.749, 52833.736 24/06/05,16:44:31,03,08,1, 11.9,1,1, 26.577, 10784.126, 349.762, 52834.432 24/06/05,16:44:31,04,08,1, 11.9,1,1, 26.577, 10784.318, 351.119, 52834.260 24/06/05,16:44:31,05,08,1, 11.9,1,1, 26.577, 10783.812, 349.386, 52834.404 24/06/05,16:44:31,06,08,1, 11.9,1,1, 26.577, 10784.760, 350.346, 52834.606 24/06/05,16:44:31,07,08,1, 11.9,1,1, 26.577, 10783.968, 350.492, 52834.069 24/06/05,16:44:31,08,08,1, 11.9,1,1, 26.577, 10783.711, 349.080, 52834.023 24/06/05,16:44:31,09,08,1, 11.9,1,1, 26.577, 10784.235, 350.886, 52833.941 24/06/05,16:44:31,10,08,1, 11.9,1,1, 26.577, 10783.336, 349.733, 52833.593 24/06/05,16:44:31,11,08,1, 11.9,1,1, 26.577, 10784.114, 349.723, 52834.407 24/06/05,16:44:31,12,08,1, 11.9,1,1, 26.577, 10784.309, 351.124, 52834.202 24/06/05,16:44:31,13,08,1, 11.9,1,1, 26.577, 10783.746, 349.362, 52834.282 24/06/05,16:44:31,14,08,1, 11.9,1,1, 26.577, 10784.730, 350.374, 52834.609 24/06/05,16:44:31,15,08,1, 11.9,1,1, 26.577, 10783.993, 350.540, 52833.947 24/06/05,16:44:31,16,08,1, 11.9,1,1, 26.577, 10783.726, 349.055, 52834.032 24/06/05,16:44:31,17,08,1, 11.9,1,1, 26.577, 10784.273, 350.733, 52833.881 24/06/05,16:44:31,18,08,1, 11.9,1,1, 26.577, 10783.357, 349.772, 52833.629 24/06/05,16:44:31,19,08,1, 11.9,1,1, 26.577, 10783.992, 349.643, 52834.364 24/06/05,16:44:32,00,08,1, 11.9,1,1, 26.571, 10783.992, 349.643, 52834.364 24/06/05,16:44:32,01,08,1, 11.9,1,1, 26.571, 10784.594, 350.430, 52834.308 24/06/05,16:44:32,02,08,1, 11.9,1,1, 26.571, 10783.597, 349.989, 52833.601 24/06/05,16:44:32,03,08,1, 11.9,1,1, 26.571, 10783.713, 349.200, 52834.010 24/06/05,16:44:32,04,08,1, 11.9,1,1, 26.571, 10784.145, 350.870, 52833.962 24/06/05,16:44:32,05,08,1, 11.9,1,1, 26.571, 10783.452, 349.519, 52833.976 24/06/05,16:44:32,06,08,1, 11.9,1,1, 26.571, 10784.391, 349.777, 52834.448 24/06/05,16:44:32,07,08,1, 11.9,1,1, 26.571, 10784.371, 350.913, 52834.230 24/06/05,16:44:32,08,08,1, 11.9,1,1, 26.571, 10783.841, 349.080, 52834.308 24/06/05,16:44:32,09,08,1, 11.9,1,1, 26.571, 10784.588, 350.392, 52834.303 24/06/05,16:44:32,10,08,1, 11.9,1,1, 26.571, 10783.666, 350.087, 52833.668 24/06/05,16:44:32,11,08,1, 11.9,1,1, 26.571, 10783.747, 349.097, 52833.983 24/06/05,16:44:32,12,08,1, 11.9,1,1, 26.571, 10784.178, 350.834, 52833.925 24/06/05,16:44:32,13,08,1, 11.9,1,1, 26.571, 10783.400, 349.568, 52833.843 24/06/05,16:44:32,14,08,1, 11.9,1,1, 26.571, 10784.346, 349.842, 52834.536 24/06/05,16:44:32,15,08,1, 11.9,1,1, 26.571, 10784.336, 350.926, 52834.273 24/06/05,16:44:32,16,08,1, 11.9,1,1, 26.571, 10783.852, 349.096, 52834.334 24/06/05,16:44:32,17,08,1, 11.9,1,1, 26.571, 10784.674, 350.383, 52834.377 24/06/05,16:44:32,18,08,1, 11.9,1,1, 26.571, 10783.760, 350.220, 52833.730 24/06/05,16:44:32,19,08,1, 11.9,1,1, 26.571, 10783.711, 348.982, 52833.903 24/06/05,16:44:33,00,09,1, 11.9,1,1, 26.573, 10783.708, 348.982, 52833.903 24/06/05,16:44:33,01,09,1, 11.9,1,1, 26.573, 10784.580, 349.997, 52834.537 24/06/05,16:44:33,02,09,1, 11.9,1,1, 26.573, 10784.233, 350.566, 52834.045 24/06/05,16:44:33,03,09,1, 11.9,1,1, 26.573, 10783.894, 348.935, 52834.098 24/06/05,16:44:33,04,09,1, 11.9,1,1, 26.573, 10784.519, 350.469, 52834.111 24/06/05,16:44:33,05,09,1, 11.9,1,1, 26.573, 10783.471, 349.771, 52833.493 24/06/05,16:44:33,06,09,1, 11.9,1,1, 26.573, 10783.847, 349.159, 52833.947 24/06/05,16:44:33,07,09,1, 11.9,1,1, 26.573, 10784.209, 350.892, 52833.828 24/06/05,16:44:33,08,09,1, 11.9,1,1, 26.573, 10783.609, 349.377, 52833.986 24/06/05,16:44:33,09,09,1, 11.9,1,1, 26.573, 10784.547, 349.923, 52834.497 24/06/05,16:44:33,10,09,1, 11.9,1,1, 26.573, 10784.295, 350.691, 52834.140 24/06/05,16:44:33,11,09,1, 11.9,1,1, 26.573, 10783.873, 348.913, 52834.120 24/06/05,16:44:33,12,09,1, 11.9,1,1, 26.573, 10784.513, 350.411, 52833.964 24/06/05,16:44:33,13,09,1, 11.9,1,1, 26.573, 10783.540, 349.798, 52833.431 24/06/05,16:44:33,14,09,1, 11.9,1,1, 26.573, 10783.792, 349.142, 52833.936 24/06/05,16:44:33,15,09,1, 11.9,1,1, 26.573, 10784.234, 350.861, 52833.910 24/06/05,16:44:33,16,09,1, 11.9,1,1, 26.573, 10783.574, 349.337, 52833.828 24/06/05,16:44:33,17,09,1, 11.9,1,1, 26.573, 10784.555, 349.849, 52834.412 24/06/05,16:44:33,18,09,1, 11.9,1,1, 26.573, 10784.315, 350.734, 52834.139 24/06/05,16:44:33,19,09,1, 11.9,1,1, 26.573, 10783.884, 348.900, 52834.129 24/06/05,16:44:34,00,10,1, 11.9,1,1, 26.574, 10783.883, 348.900, 52834.129 24/06/05,16:44:34,01,10,1, 11.9,1,1, 26.574, 10783.972, 349.216, 52834.008 24/06/05,16:44:34,02,10,1, 11.9,1,1, 26.574, 10784.266, 350.775, 52833.960 24/06/05,16:44:34,03,10,1, 11.9,1,1, 26.574, 10783.751, 349.167, 52834.058 24/06/05,16:44:34,04,10,1, 11.9,1,1, 26.574, 10784.689, 349.961, 52834.420 24/06/05,16:44:34,05,10,1, 11.9,1,1, 26.574, 10784.116, 350.311, 52833.814 24/06/05,16:44:34,06,10,1, 11.9,1,1, 26.574, 10783.864, 348.797, 52833.941 24/06/05,16:44:34,07,10,1, 11.9,1,1, 26.574, 10784.431, 350.413, 52833.800 24/06/05,16:44:34,08,10,1, 11.9,1,1, 26.574, 10783.426, 349.542, 52833.373 24/06/05,16:44:34,09,10,1, 11.9,1,1, 26.574, 10783.924, 349.133, 52833.960 24/06/05,16:44:34,10,10,1, 11.9,1,1, 26.574, 10784.317, 350.795, 52833.943 24/06/05,16:44:34,11,10,1, 11.9,1,1, 26.574, 10783.675, 349.111, 52833.990 24/06/05,16:44:34,12,10,1, 11.9,1,1, 26.574, 10784.688, 349.944, 52834.441 24/06/05,16:44:34,13,10,1, 11.9,1,1, 26.574, 10784.199, 350.383, 52833.916 24/06/05,16:44:34,14,10,1, 11.9,1,1, 26.574, 10783.884, 348.823, 52833.938 24/06/05,16:44:34,15,10,1, 11.9,1,1, 26.574, 10784.481, 350.364, 52833.878 24/06/05,16:44:34,16,10,1, 11.9,1,1, 26.574, 10783.491, 349.569, 52833.362 24/06/05,16:44:34,17,10,1, 11.9,1,1, 26.574, 10783.869, 349.113, 52833.910 24/06/05,16:44:34,18,10,1, 11.9,1,1, 26.574, 10784.283, 350.741, 52833.952 24/06/05,16:44:34,19,10,1, 11.9,1,1, 26.574, 10783.659, 349.138, 52833.949 24/06/05,16:44:35,00,10,1, 12.0,1,1, 26.575, 10783.658, 349.138, 52833.949 24/06/05,16:44:35,01,10,1, 12.0,1,1, 26.575, 10783.789, 348.619, 52833.649 24/06/05,16:44:35,02,10,1, 12.0,1,1, 26.575, 10784.351, 350.433, 52833.650 24/06/05,16:44:35,03,10,1, 12.0,1,1, 26.575, 10783.400, 349.377, 52833.428 24/06/05,16:44:35,04,10,1, 12.0,1,1, 26.575, 10784.155, 349.257, 52834.043 24/06/05,16:44:35,05,10,1, 12.0,1,1, 26.575, 10784.331, 350.647, 52833.892 24/06/05,16:44:35,06,10,1, 12.0,1,1, 26.575, 10783.852, 349.011, 52834.086 24/06/05,16:44:35,07,10,1, 12.0,1,1, 26.575, 10784.772, 349.965, 52834.297 24/06/05,16:44:35,08,10,1, 12.0,1,1, 26.575, 10784.042, 350.084, 52833.633 24/06/05,16:44:35,09,10,1, 12.0,1,1, 26.575, 10783.815, 348.608, 52833.763 24/06/05,16:44:35,10,10,1, 12.0,1,1, 26.575, 10784.385, 350.445, 52833.685 24/06/05,16:44:35,11,10,1, 12.0,1,1, 26.575, 10783.407, 349.341, 52833.279 24/06/05,16:44:35,12,10,1, 12.0,1,1, 26.575, 10784.084, 349.176, 52834.059 24/06/05,16:44:35,13,10,1, 12.0,1,1, 26.575, 10784.304, 350.677, 52833.819 24/06/05,16:44:35,14,10,1, 12.0,1,1, 26.575, 10783.803, 349.023, 52833.987 24/06/05,16:44:35,15,10,1, 12.0,1,1, 26.575, 10784.734, 349.840, 52834.441 24/06/05,16:44:35,16,10,1, 12.0,1,1, 26.575, 10784.134, 350.133, 52833.700 24/06/05,16:44:35,17,10,1, 12.0,1,1, 26.575, 10783.854, 348.683, 52833.832 24/06/05,16:44:35,18,10,1, 12.0,1,1, 26.575, 10784.438, 350.338, 52833.799 24/06/05,16:44:35,19,10,1, 12.0,1,1, 26.575, 10783.429, 349.378, 52833.326 24/06/05,16:44:36,00,10,1, 12.0,1,1, 26.575, 10783.424, 349.378, 52833.326 24/06/05,16:44:36,01,10,1, 12.0,1,1, 26.575, 10783.902, 348.711, 52833.953 24/06/05,16:44:36,02,10,1, 12.0,1,1, 26.575, 10784.784, 349.987, 52834.034 24/06/05,16:44:36,03,10,1, 12.0,1,1, 26.575, 10783.863, 349.845, 52833.448 24/06/05,16:44:36,04,10,1, 12.0,1,1, 26.575, 10783.774, 348.567, 52833.605 24/06/05,16:44:36,05,10,1, 12.0,1,1, 26.575, 10784.290, 350.375, 52833.481 24/06/05,16:44:36,06,10,1, 12.0,1,1, 26.575, 10783.481, 349.249, 52833.386 24/06/05,16:44:36,07,10,1, 12.0,1,1, 26.575, 10784.297, 349.347, 52834.046 24/06/05,16:44:36,08,10,1, 12.0,1,1, 26.575, 10784.378, 350.582, 52833.765 24/06/05,16:44:36,09,10,1, 12.0,1,1, 26.575, 10783.945, 348.807, 52833.950 24/06/05,16:44:36,10,10,1, 12.0,1,1, 26.575, 10784.767, 350.007, 52834.161 24/06/05,16:44:36,11,10,1, 12.0,1,1, 26.575, 10783.941, 349.826, 52833.421 24/06/05,16:44:36,12,10,1, 12.0,1,1, 26.575, 10783.818, 348.576, 52833.647 24/06/05,16:44:36,13,10,1, 12.0,1,1, 26.575, 10784.294, 350.345, 52833.557 24/06/05,16:44:36,14,10,1, 12.0,1,1, 26.575, 10783.412, 349.278, 52833.402 24/06/05,16:44:36,15,10,1, 12.0,1,1, 26.575, 10784.213, 349.161, 52833.987 24/06/05,16:44:36,16,10,1, 12.0,1,1, 26.575, 10784.382, 350.583, 52833.793 24/06/05,16:44:36,17,10,1, 12.0,1,1, 26.575, 10783.912, 348.826, 52834.026 24/06/05,16:44:36,18,10,1, 12.0,1,1, 26.575, 10784.787, 349.898, 52834.254 24/06/05,16:44:36,19,10,1, 12.0,1,1, 26.575, 10784.018, 349.912, 52833.579 24/06/05,16:44:37,00,10,1, 11.9,1,1, 26.573, 10784.017, 349.912, 52833.579 24/06/05,16:44:37,01,10,1, 11.9,1,1, 26.573, 10783.562, 349.003, 52833.422 24/06/05,16:44:37,02,10,1, 11.9,1,1, 26.573, 10784.516, 349.437, 52834.079 24/06/05,16:44:37,03,10,1, 11.9,1,1, 26.573, 10784.444, 350.382, 52833.843 24/06/05,16:44:37,04,10,1, 11.9,1,1, 26.573, 10783.903, 348.556, 52833.832 24/06/05,16:44:37,05,10,1, 11.9,1,1, 26.573, 10784.738, 349.930, 52833.796 24/06/05,16:44:37,06,10,1, 11.9,1,1, 26.573, 10783.888, 349.642, 52833.319 24/06/05,16:44:37,07,10,1, 11.9,1,1, 26.573, 10783.846, 348.606, 52833.544 24/06/05,16:44:37,08,10,1, 11.9,1,1, 26.573, 10784.243, 350.287, 52833.423 24/06/05,16:44:37,09,10,1, 11.9,1,1, 26.573, 10783.508, 349.058, 52833.414 24/06/05,16:44:37,10,10,1, 11.9,1,1, 26.573, 10784.460, 349.341, 52834.039 24/06/05,16:44:37,11,10,1, 11.9,1,1, 26.573, 10784.459, 350.404, 52833.808 24/06/05,16:44:37,12,10,1, 11.9,1,1, 26.573, 10784.003, 348.621, 52834.006 24/06/05,16:44:37,13,10,1, 11.9,1,1, 26.573, 10784.735, 349.947, 52833.954 24/06/05,16:44:37,14,10,1, 11.9,1,1, 26.573, 10783.867, 349.708, 52833.344 24/06/05,16:44:37,15,10,1, 11.9,1,1, 26.573, 10783.875, 348.471, 52833.521 24/06/05,16:44:37,16,10,1, 11.9,1,1, 26.573, 10784.299, 350.340, 52833.546 24/06/05,16:44:37,17,10,1, 11.9,1,1, 26.573, 10783.563, 349.135, 52833.411 24/06/05,16:44:37,18,10,1, 11.9,1,1, 26.573, 10784.347, 349.290, 52834.090 24/06/05,16:44:37,19,10,1, 11.9,1,1, 26.573, 10784.420, 350.403, 52833.798 24/06/05,16:44:38,00,10,1, 11.9,1,1, 26.573, 10784.417, 350.403, 52833.798 24/06/05,16:44:38,01,10,1, 11.9,1,1, 26.573, 10783.657, 349.346, 52833.139 24/06/05,16:44:38,02,10,1, 11.9,1,1, 26.573, 10783.977, 348.667, 52833.618 24/06/05,16:44:38,03,10,1, 11.9,1,1, 26.573, 10784.335, 350.420, 52833.559 24/06/05,16:44:38,04,10,1, 11.9,1,1, 26.573, 10783.664, 348.882, 52833.408 24/06/05,16:44:38,05,10,1, 11.9,1,1, 26.573, 10784.679, 349.434, 52833.992 24/06/05,16:44:38,06,10,1, 11.9,1,1, 26.573, 10784.457, 350.328, 52833.730 24/06/05,16:44:38,07,10,1, 11.9,1,1, 26.573, 10784.032, 348.461, 52833.793 24/06/05,16:44:38,08,10,1, 11.9,1,1, 26.573, 10784.717, 349.869, 52833.762 24/06/05,16:44:38,09,10,1, 11.9,1,1, 26.573, 10783.690, 349.426, 52833.205 24/06/05,16:44:38,10,10,1, 11.9,1,1, 26.573, 10783.896, 348.643, 52833.463 24/06/05,16:44:38,11,10,1, 11.9,1,1, 26.573, 10784.329, 350.310, 52833.449 24/06/05,16:44:38,12,10,1, 11.9,1,1, 26.573, 10783.662, 348.918, 52833.441 24/06/05,16:44:38,13,10,1, 11.9,1,1, 26.573, 10784.614, 349.349, 52834.036 24/06/05,16:44:38,14,10,1, 11.9,1,1, 26.573, 10784.460, 350.279, 52833.777 24/06/05,16:44:38,15,10,1, 11.9,1,1, 26.573, 10784.015, 348.421, 52833.723 24/06/05,16:44:38,16,10,1, 11.9,1,1, 26.573, 10784.760, 349.867, 52833.717 24/06/05,16:44:38,17,10,1, 11.9,1,1, 26.573, 10783.768, 349.515, 52833.251 24/06/05,16:44:38,18,10,1, 11.9,1,1, 26.573, 10783.882, 348.558, 52833.458 24/06/05,16:44:38,19,10,1, 11.9,1,1, 26.573, 10784.311, 350.270, 52833.430 24/06/05,16:44:39,00,10,1, 11.9,1,1, 26.573, 10784.309, 350.270, 52833.430 24/06/05,16:44:39,01,10,1, 11.9,1,1, 26.573, 10784.265, 349.817, 52833.427 24/06/05,16:44:39,02,10,1, 11.9,1,1, 26.573, 10784.029, 348.325, 52833.530 24/06/05,16:44:39,03,10,1, 11.9,1,1, 26.573, 10784.555, 349.954, 52833.382 24/06/05,16:44:39,04,10,1, 11.9,1,1, 26.573, 10783.558, 349.131, 52833.035 24/06/05,16:44:39,05,10,1, 11.9,1,1, 26.573, 10784.082, 348.650, 52833.477 24/06/05,16:44:39,06,10,1, 11.9,1,1, 26.573, 10784.421, 350.341, 52833.472 24/06/05,16:44:39,07,10,1, 11.9,1,1, 26.573, 10783.813, 348.732, 52833.577 24/06/05,16:44:39,08,10,1, 11.9,1,1, 26.573, 10784.820, 349.426, 52834.097 24/06/05,16:44:39,09,10,1, 11.9,1,1, 26.573, 10784.331, 349.942, 52833.567 24/06/05,16:44:39,10,10,1, 11.9,1,1, 26.573, 10784.031, 348.381, 52833.568 24/06/05,16:44:39,11,10,1, 11.9,1,1, 26.573, 10784.626, 349.878, 52833.453 24/06/05,16:44:39,12,10,1, 11.9,1,1, 26.573, 10783.639, 349.165, 52832.927 24/06/05,16:44:39,13,10,1, 11.9,1,1, 26.573, 10784.014, 348.636, 52833.553 24/06/05,16:44:39,14,10,1, 11.9,1,1, 26.573, 10784.424, 350.345, 52833.487 24/06/05,16:44:39,15,10,1, 11.9,1,1, 26.573, 10783.776, 348.750, 52833.589 24/06/05,16:44:39,16,10,1, 11.9,1,1, 26.573, 10784.773, 349.408, 52834.123 24/06/05,16:44:39,17,10,1, 11.9,1,1, 26.573, 10784.389, 350.060, 52833.613 24/06/05,16:44:39,18,10,1, 11.9,1,1, 26.573, 10784.028, 348.376, 52833.638 24/06/05,16:44:39,19,10,1, 11.9,1,1, 26.573, 10784.637, 349.773, 52833.439 24/06/05,16:44:40,00,10,1, 11.8,1,1, 26.573, 10784.634, 349.773, 52833.439 24/06/05,16:44:40,01,10,1, 11.8,1,1, 26.573, 10784.509, 350.196, 52833.547 24/06/05,16:44:40,02,10,1, 11.8,1,1, 26.573, 10783.992, 348.507, 52833.573 24/06/05,16:44:40,03,10,1, 11.8,1,1, 26.573, 10784.974, 349.547, 52833.956 24/06/05,16:44:40,04,10,1, 11.8,1,1, 26.573, 10784.179, 349.578, 52833.158 24/06/05,16:44:40,05,10,1, 11.8,1,1, 26.573, 10783.974, 348.183, 52833.295 24/06/05,16:44:40,06,10,1, 11.8,1,1, 26.573, 10784.490, 349.970, 52833.309 24/06/05,16:44:40,07,10,1, 11.8,1,1, 26.573, 10783.552, 348.898, 52832.881 24/06/05,16:44:40,08,10,1, 11.8,1,1, 26.573, 10784.312, 348.781, 52833.587 24/06/05,16:44:40,09,10,1, 11.8,1,1, 26.573, 10784.515, 350.234, 52833.495 24/06/05,16:44:40,10,10,1, 11.8,1,1, 26.573, 10783.999, 348.541, 52833.535 24/06/05,16:44:40,11,10,1, 11.8,1,1, 26.573, 10784.970, 349.437, 52833.981 24/06/05,16:44:40,12,10,1, 11.8,1,1, 26.573, 10784.250, 349.610, 52833.300 24/06/05,16:44:40,13,10,1, 11.8,1,1, 26.573, 10783.978, 348.157, 52833.362 24/06/05,16:44:40,14,10,1, 11.8,1,1, 26.573, 10784.542, 349.961, 52833.339 24/06/05,16:44:40,15,10,1, 11.8,1,1, 26.573, 10783.617, 348.860, 52832.817 24/06/05,16:44:40,16,10,1, 11.8,1,1, 26.573, 10784.239, 348.720, 52833.541 24/06/05,16:44:40,17,10,1, 11.8,1,1, 26.573, 10784.519, 350.228, 52833.519 24/06/05,16:44:40,18,10,1, 11.8,1,1, 26.573, 10783.956, 348.567, 52833.493 24/06/05,16:44:40,19,10,1, 11.8,1,1, 26.573, 10784.897, 349.396, 52833.877 24/06/05,16:44:41,00,10,1, 11.9,1,1, 26.574, 10784.893, 349.396, 52833.877 24/06/05,16:44:41,01,10,1, 11.9,1,1, 26.574, 10784.471, 349.969, 52833.137 24/06/05,16:44:41,02,10,1, 11.9,1,1, 26.574, 10783.720, 348.674, 52833.141 24/06/05,16:44:41,03,10,1, 11.9,1,1, 26.574, 10784.718, 349.082, 52833.811 24/06/05,16:44:41,04,10,1, 11.9,1,1, 26.574, 10784.619, 349.945, 52833.474 24/06/05,16:44:41,05,10,1, 11.9,1,1, 26.574, 10784.161, 348.143, 52833.549 24/06/05,16:44:41,06,10,1, 11.9,1,1, 26.574, 10784.947, 349.572, 52833.599 24/06/05,16:44:41,07,10,1, 11.9,1,1, 26.574, 10783.977, 349.173, 52832.840 24/06/05,16:44:41,08,10,1, 11.9,1,1, 26.574, 10784.012, 348.171, 52833.190 24/06/05,16:44:41,09,10,1, 11.9,1,1, 26.574, 10784.494, 349.941, 52833.047 24/06/05,16:44:41,10,10,1, 11.9,1,1, 26.574, 10783.752, 348.664, 52833.101 24/06/05,16:44:41,11,10,1, 11.9,1,1, 26.574, 10784.706, 348.935, 52833.801 24/06/05,16:44:41,12,10,1, 11.9,1,1, 26.574, 10784.647, 349.966, 52833.459 24/06/05,16:44:41,13,10,1, 11.9,1,1, 26.574, 10784.173, 348.241, 52833.541 24/06/05,16:44:41,14,10,1, 11.9,1,1, 26.574, 10784.940, 349.567, 52833.698 24/06/05,16:44:41,15,10,1, 11.9,1,1, 26.574, 10784.005, 349.148, 52832.947 24/06/05,16:44:41,16,10,1, 11.9,1,1, 26.574, 10784.037, 348.140, 52833.243 24/06/05,16:44:41,17,10,1, 11.9,1,1, 26.574, 10784.509, 349.944, 52833.232 24/06/05,16:44:41,18,10,1, 11.9,1,1, 26.574, 10783.725, 348.687, 52833.081 24/06/05,16:44:41,19,10,1, 11.9,1,1, 26.574, 10784.600, 348.810, 52833.744 24/06/05,16:44:42,00,10,1, 11.9,1,1, 26.572, 10784.593, 348.810, 52833.744 24/06/05,16:44:42,01,10,1, 11.9,1,1, 26.572, 10784.709, 349.590, 52833.200 24/06/05,16:44:42,02,10,1, 11.9,1,1, 26.572, 10783.664, 348.792, 52832.783 24/06/05,16:44:42,03,10,1, 11.9,1,1, 26.572, 10784.247, 348.417, 52833.327 24/06/05,16:44:42,04,10,1, 11.9,1,1, 26.572, 10784.575, 349.972, 52833.230 24/06/05,16:44:42,05,10,1, 11.9,1,1, 26.572, 10784.005, 348.309, 52833.389 24/06/05,16:44:42,06,10,1, 11.9,1,1, 26.572, 10784.915, 349.172, 52833.812 24/06/05,16:44:42,07,10,1, 11.9,1,1, 26.572, 10784.496, 349.639, 52833.195 24/06/05,16:44:42,08,10,1, 11.9,1,1, 26.572, 10784.163, 347.912, 52833.195 24/06/05,16:44:42,09,10,1, 11.9,1,1, 26.572, 10784.769, 349.546, 52833.232 24/06/05,16:44:42,10,10,1, 11.9,1,1, 26.572, 10783.741, 348.853, 52832.899 24/06/05,16:44:42,11,10,1, 11.9,1,1, 26.572, 10784.221, 348.274, 52833.205 24/06/05,16:44:42,12,10,1, 11.9,1,1, 26.572, 10784.587, 349.948, 52833.251 24/06/05,16:44:42,13,10,1, 11.9,1,1, 26.572, 10784.038, 348.367, 52833.306 24/06/05,16:44:42,14,10,1, 11.9,1,1, 26.572, 10784.980, 349.125, 52833.828 24/06/05,16:44:42,15,10,1, 11.9,1,1, 26.572, 10784.520, 349.575, 52833.182 24/06/05,16:44:42,16,10,1, 11.9,1,1, 26.572, 10784.191, 347.948, 52833.335 24/06/05,16:44:42,17,10,1, 11.9,1,1, 26.572, 10784.776, 349.546, 52833.286 24/06/05,16:44:42,18,10,1, 11.9,1,1, 26.572, 10783.740, 348.841, 52832.883 24/06/05,16:44:42,19,10,1, 11.9,1,1, 26.572, 10784.167, 348.218, 52833.143 24/06/05,16:44:43,00,10,1, 11.9,1,1, 26.575, 10784.159, 348.218, 52833.143 24/06/05,16:44:43,01,10,1, 11.9,1,1, 26.575, 10785.017, 349.269, 52833.391 24/06/05,16:44:43,02,10,1, 11.9,1,1, 26.575, 10784.147, 349.068, 52832.817 24/06/05,16:44:43,03,10,1, 11.9,1,1, 26.575, 10784.172, 347.972, 52833.122 24/06/05,16:44:43,04,10,1, 11.9,1,1, 26.575, 10784.572, 349.637, 52832.765 24/06/05,16:44:43,05,10,1, 11.9,1,1, 26.575, 10783.774, 348.447, 52832.873 24/06/05,16:44:43,06,10,1, 11.9,1,1, 26.575, 10784.724, 348.724, 52833.591 24/06/05,16:44:43,07,10,1, 11.9,1,1, 26.575, 10784.669, 349.770, 52833.301 24/06/05,16:44:43,08,10,1, 11.9,1,1, 26.575, 10784.257, 348.019, 52833.535 24/06/05,16:44:43,09,10,1, 11.9,1,1, 26.575, 10785.060, 349.243, 52833.481 24/06/05,16:44:43,10,10,1, 11.9,1,1, 26.575, 10784.167, 349.153, 52832.933 24/06/05,16:44:43,11,10,1, 11.9,1,1, 26.575, 10784.143, 347.871, 52833.152 24/06/05,16:44:43,12,10,1, 11.9,1,1, 26.575, 10784.562, 349.643, 52832.920 24/06/05,16:44:43,13,10,1, 11.9,1,1, 26.575, 10783.792, 348.501, 52832.871 24/06/05,16:44:43,14,10,1, 11.9,1,1, 26.575, 10784.720, 348.645, 52833.489 24/06/05,16:44:43,15,10,1, 11.9,1,1, 26.575, 10784.698, 349.771, 52833.276 24/06/05,16:44:43,16,10,1, 11.9,1,1, 26.575, 10784.247, 348.030, 52833.513 24/06/05,16:44:43,17,10,1, 11.9,1,1, 26.575, 10785.044, 349.229, 52833.542 24/06/05,16:44:43,18,10,1, 11.9,1,1, 26.575, 10784.237, 349.122, 52832.838 24/06/05,16:44:43,19,10,1, 11.9,1,1, 26.575, 10784.187, 347.859, 52833.033 24/06/05,16:44:44,00,10,1, 11.9,1,1, 26.575, 10784.184, 347.859, 52833.033 24/06/05,16:44:44,01,10,1, 11.9,1,1, 26.575, 10785.058, 349.005, 52833.562 24/06/05,16:44:44,02,10,1, 11.9,1,1, 26.575, 10784.490, 349.322, 52832.994 24/06/05,16:44:44,03,10,1, 11.9,1,1, 26.575, 10784.261, 347.855, 52833.208 24/06/05,16:44:44,04,10,1, 11.9,1,1, 26.575, 10784.766, 349.410, 52832.837 24/06/05,16:44:44,05,10,1, 11.9,1,1, 26.575, 10783.775, 348.521, 52832.575 24/06/05,16:44:44,06,10,1, 11.9,1,1, 26.575, 10784.418, 348.227, 52833.178 24/06/05,16:44:44,07,10,1, 11.9,1,1, 26.575, 10784.630, 349.773, 52833.012 24/06/05,16:44:44,08,10,1, 11.9,1,1, 26.575, 10784.156, 348.114, 52833.182 24/06/05,16:44:44,09,10,1, 11.9,1,1, 26.575, 10785.141, 348.955, 52833.576 24/06/05,16:44:44,10,10,1, 11.9,1,1, 26.575, 10784.553, 349.397, 52833.016 24/06/05,16:44:44,11,10,1, 11.9,1,1, 26.575, 10784.247, 347.716, 52833.140 24/06/05,16:44:44,12,10,1, 11.9,1,1, 26.575, 10784.777, 349.359, 52832.852 24/06/05,16:44:44,13,10,1, 11.9,1,1, 26.575, 10783.796, 348.566, 52832.632 24/06/05,16:44:44,14,10,1, 11.9,1,1, 26.575, 10784.397, 348.178, 52833.220 24/06/05,16:44:44,15,10,1, 11.9,1,1, 26.575, 10784.660, 349.707, 52833.010 24/06/05,16:44:44,16,10,1, 11.9,1,1, 26.575, 10784.091, 348.132, 52833.194 24/06/05,16:44:44,17,10,1, 11.9,1,1, 26.575, 10785.122, 348.970, 52833.563 24/06/05,16:44:44,18,10,1, 11.9,1,1, 26.575, 10784.598, 349.357, 52833.046 24/06/05,16:44:44,19,10,1, 11.9,1,1, 26.575, 10784.244, 347.711, 52833.099 24/06/05,16:44:45,00,10,1, 11.9,1,1, 26.572, 10784.242, 347.711, 52833.099 24/06/05,16:44:45,01,10,1, 11.9,1,1, 26.572, 10784.947, 348.658, 52833.447 24/06/05,16:44:45,02,10,1, 11.9,1,1, 26.572, 10784.785, 349.454, 52833.153 24/06/05,16:44:45,03,10,1, 11.9,1,1, 26.572, 10784.364, 347.762, 52833.304 24/06/05,16:44:45,04,10,1, 11.9,1,1, 26.572, 10785.012, 349.153, 52833.072 24/06/05,16:44:45,05,10,1, 11.9,1,1, 26.572, 10784.029, 348.636, 52832.582 24/06/05,16:44:45,06,10,1, 11.9,1,1, 26.572, 10784.256, 347.840, 52832.957 24/06/05,16:44:45,07,10,1, 11.9,1,1, 26.572, 10784.685, 349.627, 52832.902 24/06/05,16:44:45,08,10,1, 11.9,1,1, 26.572, 10784.010, 348.131, 52832.866 24/06/05,16:44:45,09,10,1, 11.9,1,1, 26.572, 10784.951, 348.666, 52833.482 24/06/05,16:44:45,10,10,1, 11.9,1,1, 26.572, 10784.751, 349.452, 52833.173 24/06/05,16:44:45,11,10,1, 11.9,1,1, 26.572, 10784.334, 347.737, 52833.137 24/06/05,16:44:45,12,10,1, 11.9,1,1, 26.572, 10785.055, 349.100, 52833.114 24/06/05,16:44:45,13,10,1, 11.9,1,1, 26.572, 10784.031, 348.642, 52832.548 24/06/05,16:44:45,14,10,1, 11.9,1,1, 26.572, 10784.279, 347.832, 52832.921 24/06/05,16:44:45,15,10,1, 11.9,1,1, 26.572, 10784.645, 349.524, 52832.795 24/06/05,16:44:45,16,10,1, 11.9,1,1, 26.572, 10783.961, 348.097, 52832.834 24/06/05,16:44:45,17,10,1, 11.9,1,1, 26.572, 10784.978, 348.622, 52833.448 24/06/05,16:44:45,18,10,1, 11.9,1,1, 26.572, 10784.838, 349.544, 52833.102 24/06/05,16:44:45,19,10,1, 11.9,1,1, 26.572, 10784.365, 347.663, 52833.235 24/06/05,16:44:46,00,10,1, 11.9,1,1, 26.573, 10784.359, 347.663, 52833.235 24/06/05,16:44:46,01,10,1, 11.9,1,1, 26.573, 10784.858, 348.379, 52833.307 24/06/05,16:44:46,02,10,1, 11.9,1,1, 26.573, 10784.873, 349.470, 52832.986 24/06/05,16:44:46,03,10,1, 11.9,1,1, 26.573, 10784.435, 347.704, 52833.255 24/06/05,16:44:46,04,10,1, 11.9,1,1, 26.573, 10785.152, 348.910, 52833.180 24/06/05,16:44:46,05,10,1, 11.9,1,1, 26.573, 10784.278, 348.620, 52832.435 24/06/05,16:44:46,06,10,1, 11.9,1,1, 26.573, 10784.234, 347.599, 52832.785 24/06/05,16:44:46,07,10,1, 11.9,1,1, 26.573, 10784.726, 349.387, 52832.795 24/06/05,16:44:46,08,10,1, 11.9,1,1, 26.573, 10783.921, 348.110, 52832.582 24/06/05,16:44:46,09,10,1, 11.9,1,1, 26.573, 10784.862, 348.368, 52833.300 24/06/05,16:44:46,10,10,1, 11.9,1,1, 26.573, 10784.866, 349.516, 52833.079 24/06/05,16:44:46,11,10,1, 11.9,1,1, 26.573, 10784.408, 347.740, 52833.140 24/06/05,16:44:46,12,10,1, 11.9,1,1, 26.573, 10785.167, 348.917, 52833.190 24/06/05,16:44:46,13,10,1, 11.9,1,1, 26.573, 10784.327, 348.693, 52832.476 24/06/05,16:44:46,14,10,1, 11.9,1,1, 26.573, 10784.316, 347.665, 52832.842 24/06/05,16:44:46,15,10,1, 11.9,1,1, 26.573, 10784.735, 349.357, 52832.733 24/06/05,16:44:46,16,10,1, 11.9,1,1, 26.573, 10783.946, 348.130, 52832.641 24/06/05,16:44:46,17,10,1, 11.9,1,1, 26.573, 10784.815, 348.345, 52833.293 24/06/05,16:44:46,18,10,1, 11.9,1,1, 26.573, 10784.889, 349.492, 52832.993 24/06/05,16:44:46,19,10,1, 11.9,1,1, 26.573, 10784.396, 347.670, 52833.098 24/06/05,16:44:47,00,10,1, 11.8,1,1, 26.570, 10784.392, 347.670, 52833.098 24/06/05,16:44:47,01,10,1, 11.8,1,1, 26.570, 10784.815, 348.177, 52833.235 24/06/05,16:44:47,02,10,1, 11.8,1,1, 26.570, 10784.924, 349.444, 52833.027 24/06/05,16:44:47,03,10,1, 11.8,1,1, 26.570, 10784.398, 347.683, 52833.114 24/06/05,16:44:47,04,10,1, 11.8,1,1, 26.570, 10785.243, 348.838, 52833.181 24/06/05,16:44:47,05,10,1, 11.8,1,1, 26.570, 10784.419, 348.649, 52832.450 24/06/05,16:44:47,06,10,1, 11.8,1,1, 26.570, 10784.331, 347.481, 52832.762 24/06/05,16:44:47,07,10,1, 11.8,1,1, 26.570, 10784.818, 349.275, 52832.641 24/06/05,16:44:47,08,10,1, 11.8,1,1, 26.570, 10783.920, 348.027, 52832.394 24/06/05,16:44:47,09,10,1, 11.8,1,1, 26.570, 10784.832, 348.163, 52833.211 24/06/05,16:44:47,10,10,1, 11.8,1,1, 26.570, 10784.917, 349.424, 52833.057 24/06/05,16:44:47,11,10,1, 11.8,1,1, 26.570, 10784.418, 347.610, 52833.058 24/06/05,16:44:47,12,10,1, 11.8,1,1, 26.570, 10785.252, 348.800, 52833.202 24/06/05,16:44:47,13,10,1, 11.8,1,1, 26.570, 10784.409, 348.692, 52832.554 24/06/05,16:44:47,14,10,1, 11.8,1,1, 26.570, 10784.302, 347.542, 52832.822 24/06/05,16:44:47,15,10,1, 11.8,1,1, 26.570, 10784.777, 349.164, 52832.603 24/06/05,16:44:47,16,10,1, 11.8,1,1, 26.570, 10783.951, 348.001, 52832.413 24/06/05,16:44:47,17,10,1, 11.8,1,1, 26.570, 10784.788, 348.182, 52833.269 24/06/05,16:44:47,18,10,1, 11.8,1,1, 26.570, 10784.886, 349.460, 52833.066 24/06/05,16:44:47,19,10,1, 11.8,1,1, 26.570, 10784.378, 347.590, 52833.069 24/06/05,16:44:48,00,10,1, 11.9,1,1, 26.576, 10784.376, 347.590, 52833.069 24/06/05,16:44:48,01,10,1, 11.9,1,1, 26.576, 10784.872, 348.059, 52832.993 24/06/05,16:44:48,02,10,1, 11.9,1,1, 26.576, 10784.931, 349.283, 52832.873 24/06/05,16:44:48,03,10,1, 11.9,1,1, 26.576, 10784.446, 347.596, 52832.969 24/06/05,16:44:48,04,10,1, 11.9,1,1, 26.576, 10785.326, 348.700, 52833.206 24/06/05,16:44:48,05,10,1, 11.9,1,1, 26.576, 10784.454, 348.580, 52832.428 24/06/05,16:44:48,06,10,1, 11.9,1,1, 26.576, 10784.351, 347.443, 52832.747 24/06/05,16:44:48,07,10,1, 11.9,1,1, 26.576, 10784.834, 349.150, 52832.606 24/06/05,16:44:48,08,10,1, 11.9,1,1, 26.576, 10783.985, 347.878, 52832.298 24/06/05,16:44:48,09,10,1, 11.9,1,1, 26.576, 10784.820, 348.054, 52833.032 24/06/05,16:44:48,10,10,1, 11.9,1,1, 26.576, 10784.987, 349.344, 52832.948 24/06/05,16:44:48,11,10,1, 11.9,1,1, 26.576, 10784.447, 347.536, 52832.897 24/06/05,16:44:48,12,10,1, 11.9,1,1, 26.576, 10785.340, 348.713, 52833.052 24/06/05,16:44:48,13,10,1, 11.9,1,1, 26.576, 10784.541, 348.609, 52832.391 24/06/05,16:44:48,14,10,1, 11.9,1,1, 26.576, 10784.368, 347.370, 52832.616 24/06/05,16:44:48,15,10,1, 11.9,1,1, 26.576, 10784.875, 349.075, 52832.396 24/06/05,16:44:48,16,10,1, 11.9,1,1, 26.576, 10784.061, 347.935, 52832.366 24/06/05,16:44:48,17,10,1, 11.9,1,1, 26.576, 10784.879, 348.091, 52833.028 24/06/05,16:44:48,18,10,1, 11.9,1,1, 26.576, 10784.917, 349.300, 52832.811 24/06/05,16:44:48,19,10,1, 11.9,1,1, 26.576, 10784.476, 347.486, 52832.893 24/06/05,16:44:49,00,10,1, 12.0,1,1, 26.571, 10784.467, 347.486, 52832.893 24/06/05,16:44:49,01,10,1, 12.0,1,1, 26.571, 10784.926, 347.957, 52833.023 24/06/05,16:44:49,02,10,1, 12.0,1,1, 26.571, 10784.989, 349.149, 52832.768 24/06/05,16:44:49,03,10,1, 12.0,1,1, 26.571, 10784.580, 347.425, 52832.875 24/06/05,16:44:49,04,10,1, 12.0,1,1, 26.571, 10785.379, 348.601, 52832.950 24/06/05,16:44:49,05,10,1, 12.0,1,1, 26.571, 10784.518, 348.389, 52832.276 24/06/05,16:44:49,06,10,1, 12.0,1,1, 26.571, 10784.446, 347.264, 52832.613 24/06/05,16:44:49,07,10,1, 12.0,1,1, 26.571, 10784.923, 349.047, 52832.549 24/06/05,16:44:49,08,10,1, 12.0,1,1, 26.571, 10784.070, 347.782, 52832.379 24/06/05,16:44:49,09,10,1, 12.0,1,1, 26.571, 10784.990, 347.992, 52833.055 24/06/05,16:44:49,10,10,1, 12.0,1,1, 26.571, 10785.004, 349.221, 52832.826 24/06/05,16:44:49,11,10,1, 12.0,1,1, 26.571, 10784.568, 347.408, 52832.842 24/06/05,16:44:49,12,10,1, 12.0,1,1, 26.571, 10785.373, 348.616, 52832.923 24/06/05,16:44:49,13,10,1, 12.0,1,1, 26.571, 10784.464, 348.424, 52832.135 24/06/05,16:44:49,14,10,1, 12.0,1,1, 26.571, 10784.445, 347.292, 52832.518 24/06/05,16:44:49,15,10,1, 12.0,1,1, 26.571, 10784.908, 348.980, 52832.445 24/06/05,16:44:49,16,10,1, 12.0,1,1, 26.571, 10784.060, 347.804, 52832.387 24/06/05,16:44:49,17,10,1, 12.0,1,1, 26.571, 10784.956, 348.034, 52832.961 24/06/05,16:44:49,18,10,1, 12.0,1,1, 26.571, 10785.009, 349.208, 52832.832 24/06/05,16:44:49,19,10,1, 12.0,1,1, 26.571, 10784.566, 347.391, 52833.031 24/06/05,16:44:50,00,10,1, 11.9,1,1, 26.575, 10784.559, 347.391, 52833.031 24/06/05,16:44:50,01,10,1, 11.9,1,1, 26.575, 10785.140, 347.931, 52832.912 24/06/05,16:44:50,02,10,1, 11.9,1,1, 26.575, 10785.103, 349.073, 52832.783 24/06/05,16:44:50,03,10,1, 11.9,1,1, 26.575, 10784.622, 347.292, 52833.024 24/06/05,16:44:50,04,10,1, 11.9,1,1, 26.575, 10785.378, 348.523, 52832.824 24/06/05,16:44:50,05,10,1, 11.9,1,1, 26.575, 10784.479, 348.251, 52832.101 24/06/05,16:44:50,06,10,1, 11.9,1,1, 26.575, 10784.499, 347.293, 52832.489 24/06/05,16:44:50,07,10,1, 11.9,1,1, 26.575, 10784.917, 348.980, 52832.250 24/06/05,16:44:50,08,10,1, 11.9,1,1, 26.575, 10784.176, 347.656, 52832.340 24/06/05,16:44:50,09,10,1, 11.9,1,1, 26.575, 10785.092, 347.983, 52833.028 24/06/05,16:44:50,10,10,1, 11.9,1,1, 26.575, 10785.119, 349.079, 52832.811 24/06/05,16:44:50,11,10,1, 11.9,1,1, 26.575, 10784.643, 347.228, 52832.933 24/06/05,16:44:50,12,10,1, 11.9,1,1, 26.575, 10785.330, 348.494, 52832.774 24/06/05,16:44:50,13,10,1, 11.9,1,1, 26.575, 10784.486, 348.248, 52832.185 24/06/05,16:44:50,14,10,1, 11.9,1,1, 26.575, 10784.541, 347.273, 52832.401 24/06/05,16:44:50,15,10,1, 11.9,1,1, 26.575, 10784.964, 348.935, 52832.274 24/06/05,16:44:50,16,10,1, 11.9,1,1, 26.575, 10784.193, 347.703, 52832.268 24/06/05,16:44:50,17,10,1, 11.9,1,1, 26.575, 10785.113, 347.988, 52833.043 24/06/05,16:44:50,18,10,1, 11.9,1,1, 26.575, 10785.046, 349.066, 52832.790 24/06/05,16:44:50,19,10,1, 11.9,1,1, 26.575, 10784.632, 347.217, 52832.845 24/06/05,16:44:51,00,10,1, 11.9,1,1, 26.575, 10784.626, 347.217, 52832.845 24/06/05,16:44:51,01,10,1, 11.9,1,1, 26.575, 10785.290, 347.972, 52832.945 24/06/05,16:44:51,02,10,1, 11.9,1,1, 26.575, 10785.136, 348.878, 52832.583 24/06/05,16:44:51,03,10,1, 11.9,1,1, 26.575, 10784.703, 347.084, 52832.588 24/06/05,16:44:51,04,10,1, 11.9,1,1, 26.575, 10785.380, 348.459, 52832.503 24/06/05,16:44:51,05,10,1, 11.9,1,1, 26.575, 10784.415, 348.014, 52831.914 24/06/05,16:44:51,06,10,1, 11.9,1,1, 26.575, 10784.592, 347.169, 52832.365 24/06/05,16:44:51,07,10,1, 11.9,1,1, 26.575, 10785.043, 348.918, 52832.254 24/06/05,16:44:51,08,10,1, 11.9,1,1, 26.575, 10784.323, 347.489, 52832.309 24/06/05,16:44:51,09,10,1, 11.9,1,1, 26.575, 10785.309, 347.979, 52832.965 24/06/05,16:44:51,10,10,1, 11.9,1,1, 26.575, 10785.197, 348.922, 52832.546 24/06/05,16:44:51,11,10,1, 11.9,1,1, 26.575, 10784.699, 347.036, 52832.627 24/06/05,16:44:51,12,10,1, 11.9,1,1, 26.575, 10785.403, 348.454, 52832.662 24/06/05,16:44:51,13,10,1, 11.9,1,1, 26.575, 10784.454, 348.048, 52832.017 24/06/05,16:44:51,14,10,1, 11.9,1,1, 26.575, 10784.637, 347.185, 52832.385 24/06/05,16:44:51,15,10,1, 11.9,1,1, 26.575, 10785.021, 348.868, 52832.278 24/06/05,16:44:51,16,10,1, 11.9,1,1, 26.575, 10784.290, 347.521, 52832.312 24/06/05,16:44:51,17,10,1, 11.9,1,1, 26.575, 10785.329, 348.045, 52833.003 24/06/05,16:44:51,18,10,1, 11.9,1,1, 26.575, 10785.152, 348.856, 52832.570 24/06/05,16:44:51,19,10,1, 11.9,1,1, 26.575, 10784.766, 347.064, 52832.634 24/06/05,16:44:52,00,10,1, 11.9,1,1, 26.572, 10784.760, 347.064, 52832.634 24/06/05,16:44:52,01,10,1, 11.9,1,1, 26.572, 10784.962, 347.881, 52832.283 24/06/05,16:44:52,02,10,1, 11.9,1,1, 26.572, 10785.566, 348.879, 52833.552 24/06/05,16:44:52,03,10,1, 11.9,1,1, 26.572, 10784.830, 346.858, 52831.780 24/06/05,16:44:52,04,10,1, 11.9,1,1, 26.572, 10784.991, 348.471, 52832.487 24/06/05,16:44:52,05,10,1, 11.9,1,1, 26.572, 10784.946, 347.901, 52832.462 24/06/05,16:44:52,06,10,1, 11.9,1,1, 26.572, 10784.357, 347.065, 52831.369 24/06/05,16:44:52,07,10,1, 11.9,1,1, 26.572, 10785.075, 348.971, 52833.122 24/06/05,16:44:52,08,10,1, 11.9,1,1, 26.572, 10784.937, 347.309, 52832.251 24/06/05,16:44:52,09,10,1, 11.9,1,1, 26.572, 10784.965, 347.917, 52832.332 24/06/05,16:44:52,10,10,1, 11.9,1,1, 26.572, 10785.526, 348.879, 52833.540 24/06/05,16:44:52,11,10,1, 11.9,1,1, 26.572, 10784.844, 346.815, 52831.719 24/06/05,16:44:52,12,10,1, 11.9,1,1, 26.572, 10785.027, 348.488, 52832.543 24/06/05,16:44:52,13,10,1, 11.9,1,1, 26.572, 10784.931, 347.904, 52832.409 24/06/05,16:44:52,14,10,1, 11.9,1,1, 26.572, 10784.431, 347.079, 52831.328 24/06/05,16:44:52,15,10,1, 11.9,1,1, 26.572, 10785.131, 348.930, 52833.062 24/06/05,16:44:52,16,10,1, 11.9,1,1, 26.572, 10784.879, 347.342, 52832.245 24/06/05,16:44:52,17,10,1, 11.9,1,1, 26.572, 10785.023, 347.935, 52832.326 24/06/05,16:44:52,18,10,1, 11.9,1,1, 26.572, 10785.501, 348.841, 52833.407 24/06/05,16:44:52,19,10,1, 11.9,1,1, 26.572, 10784.824, 346.807, 52831.694 24/06/05,16:44:53,00,09,1, 11.9,1,1, 26.576, 10784.818, 346.807, 52831.694 24/06/05,16:44:53,01,09,1, 11.9,1,1, 26.576, 10785.619, 347.996, 52832.815 24/06/05,16:44:53,02,09,1, 11.9,1,1, 26.576, 10785.272, 348.458, 52832.457 24/06/05,16:44:53,03,09,1, 11.9,1,1, 26.576, 10784.816, 346.825, 52832.206 24/06/05,16:44:53,04,09,1, 11.9,1,1, 26.576, 10785.373, 348.420, 52832.271 24/06/05,16:44:53,05,09,1, 11.9,1,1, 26.576, 10784.472, 347.575, 52831.774 24/06/05,16:44:53,06,09,1, 11.9,1,1, 26.576, 10784.884, 347.188, 52832.192 24/06/05,16:44:53,07,09,1, 11.9,1,1, 26.576, 10785.305, 348.835, 52832.418 24/06/05,16:44:53,08,09,1, 11.9,1,1, 26.576, 10784.720, 347.128, 52832.392 24/06/05,16:44:53,09,09,1, 11.9,1,1, 26.576, 10785.601, 347.932, 52832.737 24/06/05,16:44:53,10,09,1, 11.9,1,1, 26.576, 10785.229, 348.483, 52832.381 24/06/05,16:44:53,11,09,1, 11.9,1,1, 26.576, 10784.807, 346.727, 52832.097 24/06/05,16:44:53,12,09,1, 11.9,1,1, 26.576, 10785.329, 348.417, 52832.284 24/06/05,16:44:53,13,09,1, 11.9,1,1, 26.576, 10784.522, 347.601, 52831.871 24/06/05,16:44:53,14,09,1, 11.9,1,1, 26.576, 10784.878, 347.211, 52832.203 24/06/05,16:44:53,15,09,1, 11.9,1,1, 26.576, 10785.313, 348.755, 52832.371 24/06/05,16:44:53,16,09,1, 11.9,1,1, 26.576, 10784.765, 347.130, 52832.319 24/06/05,16:44:53,17,09,1, 11.9,1,1, 26.576, 10785.697, 348.014, 52832.765 24/06/05,16:44:53,18,09,1, 11.9,1,1, 26.576, 10785.231, 348.403, 52832.366 24/06/05,16:44:53,19,09,1, 11.9,1,1, 26.576, 10784.832, 346.704, 52832.103 24/06/05,16:44:54,00,08,1, 11.9,1,1, 26.569, 10784.826, 346.704, 52832.103 24/06/05,16:44:54,01,08,1, 11.9,1,1, 26.569, 10785.755, 347.923, 52832.730 24/06/05,16:44:54,02,08,1, 11.9,1,1, 26.569, 10785.163, 348.212, 52832.272 24/06/05,16:44:54,03,08,1, 11.9,1,1, 26.569, 10784.837, 346.681, 52832.064 24/06/05,16:44:54,04,08,1, 11.9,1,1, 26.569, 10785.384, 348.412, 52832.167 24/06/05,16:44:54,05,08,1, 11.9,1,1, 26.569, 10784.483, 347.392, 52831.775 24/06/05,16:44:54,06,08,1, 11.9,1,1, 26.569, 10785.082, 347.262, 52832.265 24/06/05,16:44:54,07,08,1, 11.9,1,1, 26.569, 10785.400, 348.715, 52832.415 24/06/05,16:44:54,08,08,1, 11.9,1,1, 26.569, 10784.880, 346.970, 52832.315 24/06/05,16:44:54,09,08,1, 11.9,1,1, 26.569, 10785.738, 347.958, 52832.582 24/06/05,16:44:54,10,08,1, 11.9,1,1, 26.569, 10785.182, 348.219, 52832.114 24/06/05,16:44:54,11,08,1, 11.9,1,1, 26.569, 10784.840, 346.661, 52831.998 24/06/05,16:44:54,12,08,1, 11.9,1,1, 26.569, 10785.380, 348.361, 52832.088 24/06/05,16:44:54,13,08,1, 11.9,1,1, 26.569, 10784.503, 347.437, 52831.742 24/06/05,16:44:54,14,08,1, 11.9,1,1, 26.569, 10785.114, 347.277, 52832.232 24/06/05,16:44:54,15,08,1, 11.9,1,1, 26.569, 10785.410, 348.656, 52832.462 24/06/05,16:44:54,16,08,1, 11.9,1,1, 26.569, 10784.891, 346.960, 52832.171 24/06/05,16:44:54,17,08,1, 11.9,1,1, 26.569, 10785.792, 348.003, 52832.616 24/06/05,16:44:54,18,08,1, 11.9,1,1, 26.569, 10785.212, 348.167, 52832.260 24/06/05,16:44:54,19,08,1, 11.9,1,1, 26.569, 10784.870, 346.614, 52832.089 24/06/05,16:44:55,00,09,1, 12.0,1,1, 26.576, 10784.868, 346.614, 52832.089 24/06/05,16:44:55,01,09,1, 12.0,1,1, 26.576, 10785.789, 347.973, 52832.555 24/06/05,16:44:55,02,09,1, 12.0,1,1, 26.576, 10785.095, 347.924, 52831.941 24/06/05,16:44:55,03,09,1, 12.0,1,1, 26.576, 10784.884, 346.661, 52831.922 24/06/05,16:44:55,04,09,1, 12.0,1,1, 26.576, 10785.422, 348.401, 52831.899 24/06/05,16:44:55,05,09,1, 12.0,1,1, 26.576, 10784.611, 347.263, 52831.699 24/06/05,16:44:55,06,09,1, 12.0,1,1, 26.576, 10785.318, 347.317, 52832.345 24/06/05,16:44:55,07,09,1, 12.0,1,1, 26.576, 10785.520, 348.634, 52832.380 24/06/05,16:44:55,08,09,1, 12.0,1,1, 26.576, 10785.023, 346.831, 52832.276 24/06/05,16:44:55,09,09,1, 12.0,1,1, 26.576, 10785.848, 347.956, 52832.424 24/06/05,16:44:55,10,09,1, 12.0,1,1, 26.576, 10785.129, 347.992, 52831.942 24/06/05,16:44:55,11,09,1, 12.0,1,1, 26.576, 10784.857, 346.575, 52831.931 24/06/05,16:44:55,12,09,1, 12.0,1,1, 26.576, 10785.396, 348.375, 52831.903 24/06/05,16:44:55,13,09,1, 12.0,1,1, 26.576, 10784.610, 347.238, 52831.729 24/06/05,16:44:55,14,09,1, 12.0,1,1, 26.576, 10785.354, 347.369, 52832.378 24/06/05,16:44:55,15,09,1, 12.0,1,1, 26.576, 10785.585, 348.562, 52832.321 24/06/05,16:44:55,16,09,1, 12.0,1,1, 26.576, 10785.059, 346.823, 52832.245 24/06/05,16:44:55,17,09,1, 12.0,1,1, 26.576, 10785.853, 347.960, 52832.494 24/06/05,16:44:55,18,09,1, 12.0,1,1, 26.576, 10785.169, 347.902, 52831.952 24/06/05,16:44:55,19,09,1, 12.0,1,1, 26.576, 10784.923, 346.558, 52831.928 24/06/05,16:44:56,00,08,1, 11.9,1,1, 26.573, 10784.918, 346.558, 52831.928 24/06/05,16:44:56,01,08,1, 11.9,1,1, 26.573, 10785.880, 347.934, 52832.336 24/06/05,16:44:56,02,08,1, 11.9,1,1, 26.573, 10785.085, 347.679, 52831.675 24/06/05,16:44:56,03,08,1, 11.9,1,1, 26.573, 10784.944, 346.597, 52831.799 24/06/05,16:44:56,04,08,1, 11.9,1,1, 26.573, 10785.437, 348.403, 52831.884 24/06/05,16:44:56,05,08,1, 11.9,1,1, 26.573, 10784.647, 347.022, 52831.789 24/06/05,16:44:56,06,08,1, 11.9,1,1, 26.573, 10785.577, 347.355, 52832.446 24/06/05,16:44:56,07,08,1, 11.9,1,1, 26.573, 10785.650, 348.489, 52832.309 24/06/05,16:44:56,08,08,1, 11.9,1,1, 26.573, 10785.113, 346.622, 52832.101 24/06/05,16:44:56,09,08,1, 11.9,1,1, 26.573, 10785.861, 347.918, 52832.297 24/06/05,16:44:56,10,08,1, 11.9,1,1, 26.573, 10785.045, 347.645, 52831.698 24/06/05,16:44:56,11,08,1, 11.9,1,1, 26.573, 10784.940, 346.568, 52831.755 24/06/05,16:44:56,12,08,1, 11.9,1,1, 26.573, 10785.454, 348.304, 52831.831 24/06/05,16:44:56,13,08,1, 11.9,1,1, 26.573, 10784.682, 347.048, 52831.735 24/06/05,16:44:56,14,08,1, 11.9,1,1, 26.573, 10785.531, 347.381, 52832.409 24/06/05,16:44:56,15,08,1, 11.9,1,1, 26.573, 10785.632, 348.351, 52832.271 24/06/05,16:44:56,16,08,1, 11.9,1,1, 26.573, 10785.117, 346.516, 52832.088 24/06/05,16:44:56,17,08,1, 11.9,1,1, 26.573, 10785.831, 347.912, 52832.263 24/06/05,16:44:56,18,08,1, 11.9,1,1, 26.573, 10785.097, 347.673, 52831.688 24/06/05,16:44:56,19,08,1, 11.9,1,1, 26.573, 10784.917, 346.504, 52831.711 24/06/05,16:44:57,00,09,1, 12.0,1,1, 26.571, 10784.910, 346.504, 52831.711 24/06/05,16:44:57,01,09,1, 12.0,1,1, 26.571, 10785.851, 347.933, 52832.197 24/06/05,16:44:57,02,09,1, 12.0,1,1, 26.571, 10784.944, 347.403, 52831.444 24/06/05,16:44:57,03,09,1, 12.0,1,1, 26.571, 10785.012, 346.574, 52831.759 24/06/05,16:44:57,04,09,1, 12.0,1,1, 26.571, 10785.514, 348.359, 52831.934 24/06/05,16:44:57,05,09,1, 12.0,1,1, 26.571, 10784.814, 346.915, 52831.717 24/06/05,16:44:57,06,09,1, 12.0,1,1, 26.571, 10785.725, 347.329, 52832.381 24/06/05,16:44:57,07,09,1, 12.0,1,1, 26.571, 10785.678, 348.306, 52832.416 24/06/05,16:44:57,08,09,1, 12.0,1,1, 26.571, 10785.113, 346.427, 52831.730 24/06/05,16:44:57,09,09,1, 12.0,1,1, 26.571, 10785.770, 348.057, 52832.817 24/06/05,16:44:57,10,09,1, 12.0,1,1, 26.571, 10785.430, 347.487, 52831.952 24/06/05,16:44:57,11,09,1, 12.0,1,1, 26.571, 10784.700, 346.510, 52831.341 24/06/05,16:44:57,12,09,1, 12.0,1,1, 26.571, 10785.825, 348.487, 52832.945 24/06/05,16:44:57,13,09,1, 12.0,1,1, 26.571, 10785.063, 346.790, 52831.320 24/06/05,16:44:57,14,09,1, 12.0,1,1, 26.571, 10785.337, 347.386, 52832.351 24/06/05,16:44:57,15,09,1, 12.0,1,1, 26.571, 10786.086, 348.363, 52832.956 24/06/05,16:44:57,16,09,1, 12.0,1,1, 26.571, 10784.899, 346.408, 52831.301 24/06/05,16:44:57,17,09,1, 12.0,1,1, 26.571, 10785.715, 348.111, 52832.958 24/06/05,16:44:57,18,09,1, 12.0,1,1, 26.571, 10785.425, 347.515, 52831.867 24/06/05,16:44:57,19,09,1, 12.0,1,1, 26.571, 10784.690, 346.540, 52831.327 24/06/05,16:44:58,00,09,1, 11.9,1,1, 26.575, 10784.684, 346.540, 52831.327 24/06/05,16:44:58,01,09,1, 11.9,1,1, 26.575, 10785.762, 348.109, 52832.866 24/06/05,16:44:58,02,09,1, 11.9,1,1, 26.575, 10785.394, 347.283, 52831.651 24/06/05,16:44:58,03,09,1, 11.9,1,1, 26.575, 10784.774, 346.537, 52831.417 24/06/05,16:44:58,04,09,1, 11.9,1,1, 26.575, 10785.932, 348.387, 52833.067 24/06/05,16:44:58,05,09,1, 11.9,1,1, 26.575, 10785.069, 346.628, 52831.318 24/06/05,16:44:58,06,09,1, 11.9,1,1, 26.575, 10785.457, 347.422, 52832.492 24/06/05,16:44:58,07,09,1, 11.9,1,1, 26.575, 10786.035, 348.198, 52832.768 24/06/05,16:44:58,08,09,1, 11.9,1,1, 26.575, 10784.951, 346.297, 52831.209 24/06/05,16:44:58,09,09,1, 11.9,1,1, 26.575, 10785.793, 348.052, 52832.836 24/06/05,16:44:58,10,09,1, 11.9,1,1, 26.575, 10785.348, 347.239, 52831.679 24/06/05,16:44:58,11,09,1, 11.9,1,1, 26.575, 10784.822, 346.517, 52831.386 24/06/05,16:44:58,12,09,1, 11.9,1,1, 26.575, 10785.964, 348.407, 52833.046 24/06/05,16:44:58,13,09,1, 11.9,1,1, 26.575, 10785.063, 346.637, 52831.318 24/06/05,16:44:58,14,09,1, 11.9,1,1, 26.575, 10785.500, 347.442, 52832.462 24/06/05,16:44:58,15,09,1, 11.9,1,1, 26.575, 10786.041, 348.214, 52832.708 24/06/05,16:44:58,16,09,1, 11.9,1,1, 26.575, 10784.958, 346.289, 52831.208 24/06/05,16:44:58,17,09,1, 11.9,1,1, 26.575, 10785.769, 348.058, 52832.880 24/06/05,16:44:58,18,09,1, 11.9,1,1, 26.575, 10785.361, 347.253, 52831.596 24/06/05,16:44:58,19,09,1, 11.9,1,1, 26.575, 10784.788, 346.543, 52831.321 24/06/05,16:44:59,00,09,1, 11.9,1,1, 26.577, 10784.785, 346.543, 52831.321 24/06/05,16:44:59,01,09,1, 11.9,1,1, 26.577, 10785.882, 348.017, 52832.767 24/06/05,16:44:59,02,09,1, 11.9,1,1, 26.577, 10785.347, 347.074, 52831.527 24/06/05,16:44:59,03,09,1, 11.9,1,1, 26.577, 10784.944, 346.534, 52831.406 24/06/05,16:44:59,04,09,1, 11.9,1,1, 26.577, 10786.026, 348.317, 52832.881 24/06/05,16:44:59,05,09,1, 11.9,1,1, 26.577, 10785.153, 346.530, 52831.199 24/06/05,16:44:59,06,09,1, 11.9,1,1, 26.577, 10785.632, 347.479, 52832.542 24/06/05,16:44:59,07,09,1, 11.9,1,1, 26.577, 10786.024, 348.000, 52832.529 24/06/05,16:44:59,08,09,1, 11.9,1,1, 26.577, 10784.931, 346.151, 52830.942 24/06/05,16:44:59,09,09,1, 11.9,1,1, 26.577, 10785.853, 348.053, 52832.794 24/06/05,16:44:59,10,09,1, 11.9,1,1, 26.577, 10785.344, 347.104, 52831.532 24/06/05,16:44:59,11,09,1, 11.9,1,1, 26.577, 10784.933, 346.539, 52831.383 24/06/05,16:44:59,12,09,1, 11.9,1,1, 26.577, 10786.119, 348.360, 52832.923 24/06/05,16:44:59,13,09,1, 11.9,1,1, 26.577, 10785.084, 346.508, 52831.297 24/06/05,16:44:59,14,09,1, 11.9,1,1, 26.577, 10785.628, 347.469, 52832.488 24/06/05,16:44:59,15,09,1, 11.9,1,1, 26.577, 10786.039, 347.926, 52832.391 24/06/05,16:44:59,16,09,1, 11.9,1,1, 26.577, 10784.982, 346.143, 52831.024 24/06/05,16:44:59,17,09,1, 11.9,1,1, 26.577, 10785.854, 348.020, 52832.740 24/06/05,16:44:59,18,09,1, 11.9,1,1, 26.577, 10785.332, 347.064, 52831.462 24/06/05,16:44:59,19,09,1, 11.9,1,1, 26.577, 10784.993, 346.556, 52831.369 24/06/05,16:45:00,00,08,1, 11.9,1,1, 26.574, 10784.985, 346.556, 52831.369 24/06/05,16:45:00,01,08,1, 11.9,1,1, 26.574, 10785.948, 347.999, 52832.703 24/06/05,16:45:00,02,08,1, 11.9,1,1, 26.574, 10785.332, 346.846, 52831.254 24/06/05,16:45:00,03,08,1, 11.9,1,1, 26.574, 10785.082, 346.619, 52831.474 24/06/05,16:45:00,04,08,1, 11.9,1,1, 26.574, 10786.198, 348.248, 52832.888 24/06/05,16:45:00,05,08,1, 11.9,1,1, 26.574, 10785.201, 346.330, 52831.141 24/06/05,16:45:00,06,08,1, 11.9,1,1, 26.574, 10785.822, 347.508, 52832.470 24/06/05,16:45:00,07,08,1, 11.9,1,1, 26.574, 10786.066, 347.729, 52831.895 24/06/05,16:45:00,08,08,1, 11.9,1,1, 26.574, 10785.078, 346.050, 52831.118 24/06/05,16:45:00,09,08,1, 11.9,1,1, 26.574, 10785.867, 347.828, 52831.738 24/06/05,16:45:00,10,08,1, 11.9,1,1, 26.574, 10784.959, 346.865, 52831.104 24/06/05,16:45:00,11,08,1, 11.9,1,1, 26.574, 10785.471, 346.646, 52831.641 24/06/05,16:45:00,12,08,1, 11.9,1,1, 26.574, 10785.824, 348.104, 52831.732 24/06/05,16:45:00,13,08,1, 11.9,1,1, 26.574, 10785.319, 346.374, 52831.794 24/06/05,16:45:00,14,08,1, 11.9,1,1, 26.574, 10786.197, 347.454, 52832.090 24/06/05,16:45:00,15,08,1, 11.9,1,1, 26.574, 10785.614, 347.596, 52831.579 24/06/05,16:45:00,16,08,1, 11.9,1,1, 26.574, 10785.333, 346.083, 52831.599 24/06/05,16:45:00,17,08,1, 11.9,1,1, 26.574, 10785.775, 347.827, 52831.561 24/06/05,16:45:00,18,08,1, 11.9,1,1, 26.574, 10784.934, 346.888, 52831.157 24/06/05,16:45:00,19,08,1, 11.9,1,1, 26.574, 10785.548, 346.592, 52831.653 24/06/05,16:45:01,00,09,1, 12.0,1,1, 26.576, 10785.544, 346.592, 52831.653 24/06/05,16:45:01,01,09,1, 12.0,1,1, 26.576, 10785.849, 347.808, 52831.497 24/06/05,16:45:01,02,09,1, 12.0,1,1, 26.576, 10784.932, 346.661, 52831.001 24/06/05,16:45:01,03,09,1, 12.0,1,1, 26.576, 10785.704, 346.724, 52831.792 24/06/05,16:45:01,04,09,1, 12.0,1,1, 26.576, 10785.930, 348.121, 52831.759 24/06/05,16:45:01,05,09,1, 12.0,1,1, 26.576, 10785.385, 346.312, 52831.717 24/06/05,16:45:01,06,09,1, 12.0,1,1, 26.576, 10786.304, 347.334, 52832.028 24/06/05,16:45:01,07,09,1, 12.0,1,1, 26.576, 10785.557, 347.394, 52831.372 24/06/05,16:45:01,08,09,1, 12.0,1,1, 26.576, 10785.305, 346.043, 52831.334 24/06/05,16:45:01,09,09,1, 12.0,1,1, 26.576, 10785.887, 347.765, 52831.363 24/06/05,16:45:01,10,09,1, 12.0,1,1, 26.576, 10785.005, 346.675, 52831.203 24/06/05,16:45:01,11,09,1, 12.0,1,1, 26.576, 10785.741, 346.783, 52831.862 24/06/05,16:45:01,12,09,1, 12.0,1,1, 26.576, 10785.905, 348.013, 52831.765 24/06/05,16:45:01,13,09,1, 12.0,1,1, 26.576, 10785.408, 346.195, 52831.680 24/06/05,16:45:01,14,09,1, 12.0,1,1, 26.576, 10786.271, 347.393, 52832.041 24/06/05,16:45:01,15,09,1, 12.0,1,1, 26.576, 10785.473, 347.389, 52831.357 24/06/05,16:45:01,16,09,1, 12.0,1,1, 26.576, 10785.274, 345.947, 52831.369 24/06/05,16:45:01,17,09,1, 12.0,1,1, 26.576, 10785.795, 347.773, 52831.349 24/06/05,16:45:01,18,09,1, 12.0,1,1, 26.576, 10785.038, 346.735, 52831.241 24/06/05,16:45:01,19,09,1, 12.0,1,1, 26.576, 10785.746, 346.739, 52831.768 24/06/05,16:45:02,00,09,1, 11.9,1,1, 26.575, 10785.744, 346.739, 52831.768 24/06/05,16:45:02,01,09,1, 11.9,1,1, 26.575, 10785.860, 347.858, 52831.446 24/06/05,16:45:02,02,09,1, 11.9,1,1, 26.575, 10785.083, 346.481, 52831.143 24/06/05,16:45:02,03,09,1, 11.9,1,1, 26.575, 10785.947, 346.768, 52831.863 24/06/05,16:45:02,04,09,1, 11.9,1,1, 26.575, 10786.048, 347.959, 52831.773 24/06/05,16:45:02,05,09,1, 11.9,1,1, 26.575, 10785.496, 346.105, 52831.553 24/06/05,16:45:02,06,09,1, 11.9,1,1, 26.575, 10786.336, 347.322, 52831.708 24/06/05,16:45:02,07,09,1, 11.9,1,1, 26.575, 10785.478, 347.134, 52831.088 24/06/05,16:45:02,08,09,1, 11.9,1,1, 26.575, 10785.354, 346.024, 52831.210 24/06/05,16:45:02,09,09,1, 11.9,1,1, 26.575, 10785.923, 347.789, 52831.360 24/06/05,16:45:02,10,09,1, 11.9,1,1, 26.575, 10785.097, 346.477, 52831.224 24/06/05,16:45:02,11,09,1, 11.9,1,1, 26.575, 10785.982, 346.810, 52831.879 24/06/05,16:45:02,12,09,1, 11.9,1,1, 26.575, 10786.055, 347.878, 52831.644 24/06/05,16:45:02,13,09,1, 11.9,1,1, 26.575, 10785.546, 346.013, 52831.517 24/06/05,16:45:02,14,09,1, 11.9,1,1, 26.575, 10786.285, 347.349, 52831.708 24/06/05,16:45:02,15,09,1, 11.9,1,1, 26.575, 10785.381, 347.126, 52830.959 24/06/05,16:45:02,16,09,1, 11.9,1,1, 26.575, 10785.440, 346.027, 52831.183 24/06/05,16:45:02,17,09,1, 11.9,1,1, 26.575, 10785.866, 347.791, 52831.366 24/06/05,16:45:02,18,09,1, 11.9,1,1, 26.575, 10785.130, 346.502, 52831.196 24/06/05,16:45:02,19,09,1, 11.9,1,1, 26.575, 10786.029, 346.867, 52831.887 24/06/05,16:45:03,00,09,1, 11.9,1,1, 26.572, 10786.028, 346.867, 52831.887 24/06/05,16:45:03,01,09,1, 11.9,1,1, 26.572, 10785.905, 347.825, 52831.459 24/06/05,16:45:03,02,09,1, 11.9,1,1, 26.572, 10785.258, 346.393, 52831.171 24/06/05,16:45:03,03,09,1, 11.9,1,1, 26.572, 10786.162, 346.825, 52831.903 24/06/05,16:45:03,04,09,1, 11.9,1,1, 26.572, 10786.104, 347.737, 52831.752 24/06/05,16:45:03,05,09,1, 11.9,1,1, 26.572, 10785.592, 345.949, 52831.405 24/06/05,16:45:03,06,09,1, 11.9,1,1, 26.572, 10786.275, 347.356, 52831.508 24/06/05,16:45:03,07,09,1, 11.9,1,1, 26.572, 10785.387, 346.854, 52830.924 24/06/05,16:45:03,08,09,1, 11.9,1,1, 26.572, 10785.454, 346.067, 52831.160 24/06/05,16:45:03,09,09,1, 11.9,1,1, 26.572, 10785.960, 347.834, 52831.327 24/06/05,16:45:03,10,09,1, 11.9,1,1, 26.572, 10785.267, 346.302, 52831.164 24/06/05,16:45:03,11,09,1, 11.9,1,1, 26.572, 10786.125, 346.845, 52831.823 24/06/05,16:45:03,12,09,1, 11.9,1,1, 26.572, 10786.113, 347.726, 52831.670 24/06/05,16:45:03,13,09,1, 11.9,1,1, 26.572, 10785.601, 345.899, 52831.454 24/06/05,16:45:03,14,09,1, 11.9,1,1, 26.572, 10786.241, 347.370, 52831.573 24/06/05,16:45:03,15,09,1, 11.9,1,1, 26.572, 10785.382, 346.876, 52830.899 24/06/05,16:45:03,16,09,1, 11.9,1,1, 26.572, 10785.502, 346.056, 52831.114 24/06/05,16:45:03,17,09,1, 11.9,1,1, 26.572, 10785.973, 347.791, 52831.378 24/06/05,16:45:03,18,09,1, 11.9,1,1, 26.572, 10785.280, 346.318, 52831.070 24/06/05,16:45:03,19,09,1, 11.9,1,1, 26.572, 10786.232, 346.867, 52831.813 24/06/05,16:45:04,00,09,1, 11.9,1,1, 26.573, 10786.228, 346.867, 52831.813 24/06/05,16:45:04,01,09,1, 11.9,1,1, 26.573, 10786.118, 347.787, 52831.410 24/06/05,16:45:04,02,09,1, 11.9,1,1, 26.573, 10785.438, 346.274, 52831.278 24/06/05,16:45:04,03,09,1, 11.9,1,1, 26.573, 10786.282, 346.842, 52831.853 24/06/05,16:45:04,04,09,1, 11.9,1,1, 26.573, 10786.075, 347.487, 52831.344 24/06/05,16:45:04,05,09,1, 11.9,1,1, 26.573, 10785.661, 345.821, 52831.308 24/06/05,16:45:04,06,09,1, 11.9,1,1, 26.573, 10786.270, 347.387, 52831.411 24/06/05,16:45:04,07,09,1, 11.9,1,1, 26.573, 10785.356, 346.642, 52830.740 24/06/05,16:45:04,08,09,1, 11.9,1,1, 26.573, 10785.574, 346.083, 52831.223 24/06/05,16:45:04,09,09,1, 11.9,1,1, 26.573, 10786.063, 347.847, 52831.413 24/06/05,16:45:04,10,09,1, 11.9,1,1, 26.573, 10785.451, 346.169, 52831.178 24/06/05,16:45:04,11,09,1, 11.9,1,1, 26.573, 10786.386, 346.891, 52831.881 24/06/05,16:45:04,12,09,1, 11.9,1,1, 26.573, 10786.095, 347.516, 52831.524 24/06/05,16:45:04,13,09,1, 11.9,1,1, 26.573, 10785.656, 345.818, 52831.265 24/06/05,16:45:04,14,09,1, 11.9,1,1, 26.573, 10786.259, 347.308, 52831.403 24/06/05,16:45:04,15,09,1, 11.9,1,1, 26.573, 10785.360, 346.689, 52830.687 24/06/05,16:45:04,16,09,1, 11.9,1,1, 26.573, 10785.606, 346.113, 52831.151 24/06/05,16:45:04,17,09,1, 11.9,1,1, 26.573, 10786.066, 347.806, 52831.405 24/06/05,16:45:04,18,09,1, 11.9,1,1, 26.573, 10785.449, 346.166, 52831.203 24/06/05,16:45:04,19,09,1, 11.9,1,1, 26.573, 10786.386, 346.894, 52831.875 24/06/05,16:45:05,00,09,1, 11.9,1,1, 26.572, 10786.378, 346.894, 52831.875 24/06/05,16:45:05,01,09,1, 11.9,1,1, 26.572, 10786.165, 347.708, 52831.235 24/06/05,16:45:05,02,09,1, 11.9,1,1, 26.572, 10785.574, 346.111, 52831.175 24/06/05,16:45:05,03,09,1, 11.9,1,1, 26.572, 10786.466, 346.854, 52831.711 24/06/05,16:45:05,04,09,1, 11.9,1,1, 26.572, 10786.134, 347.299, 52831.152 24/06/05,16:45:05,05,09,1, 11.9,1,1, 26.572, 10785.694, 345.679, 52831.049 24/06/05,16:45:05,06,09,1, 11.9,1,1, 26.572, 10786.266, 347.376, 52831.213 24/06/05,16:45:05,07,09,1, 11.9,1,1, 26.572, 10785.360, 346.428, 52830.651 24/06/05,16:45:05,08,09,1, 11.9,1,1, 26.572, 10785.709, 346.132, 52831.144 24/06/05,16:45:05,09,09,1, 11.9,1,1, 26.572, 10786.197, 347.805, 52831.410 24/06/05,16:45:05,10,09,1, 11.9,1,1, 26.572, 10785.561, 346.051, 52831.243 24/06/05,16:45:05,11,09,1, 11.9,1,1, 26.572, 10786.448, 346.869, 52831.599 24/06/05,16:45:05,12,09,1, 11.9,1,1, 26.572, 10786.114, 347.319, 52831.306 24/06/05,16:45:05,13,09,1, 11.9,1,1, 26.572, 10785.658, 345.681, 52830.978 24/06/05,16:45:05,14,09,1, 11.9,1,1, 26.572, 10786.245, 347.297, 52831.170 24/06/05,16:45:05,15,09,1, 11.9,1,1, 26.572, 10785.395, 346.483, 52830.579 24/06/05,16:45:05,16,09,1, 11.9,1,1, 26.572, 10785.734, 346.131, 52831.139 24/06/05,16:45:05,17,09,1, 11.9,1,1, 26.572, 10786.215, 347.723, 52831.334 24/06/05,16:45:05,18,09,1, 11.9,1,1, 26.572, 10785.564, 346.000, 52831.043 24/06/05,16:45:05,19,09,1, 11.9,1,1, 26.572, 10786.546, 346.978, 52831.700 24/06/05,16:45:06,00,09,1, 11.9,1,1, 26.573, 10786.545, 346.978, 52831.700 24/06/05,16:45:06,01,09,1, 11.9,1,1, 26.573, 10786.294, 347.663, 52831.319 24/06/05,16:45:06,02,09,1, 11.9,1,1, 26.573, 10785.709, 345.965, 52831.199 24/06/05,16:45:06,03,09,1, 11.9,1,1, 26.573, 10786.603, 346.868, 52831.796 24/06/05,16:45:06,04,09,1, 11.9,1,1, 26.573, 10786.123, 347.103, 52831.117 24/06/05,16:45:06,05,09,1, 11.9,1,1, 26.573, 10785.683, 345.569, 52830.962 24/06/05,16:45:06,06,09,1, 11.9,1,1, 26.573, 10786.286, 347.385, 52831.184 24/06/05,16:45:06,07,09,1, 11.9,1,1, 26.573, 10785.378, 346.292, 52830.501 24/06/05,16:45:06,08,09,1, 11.9,1,1, 26.573, 10785.874, 346.112, 52831.177 24/06/05,16:45:06,09,09,1, 11.9,1,1, 26.573, 10786.314, 347.682, 52831.261 24/06/05,16:45:06,10,09,1, 11.9,1,1, 26.573, 10785.724, 345.938, 52831.109 24/06/05,16:45:06,11,09,1, 11.9,1,1, 26.573, 10786.615, 346.881, 52831.674 24/06/05,16:45:06,12,09,1, 11.9,1,1, 26.573, 10786.160, 347.097, 52831.011 24/06/05,16:45:06,13,09,1, 11.9,1,1, 26.573, 10785.709, 345.597, 52830.886 24/06/05,16:45:06,14,09,1, 11.9,1,1, 26.573, 10786.284, 347.352, 52831.108 24/06/05,16:45:06,15,09,1, 11.9,1,1, 26.573, 10785.395, 346.310, 52830.461 24/06/05,16:45:06,16,09,1, 11.9,1,1, 26.573, 10785.926, 346.175, 52831.220 24/06/05,16:45:06,17,09,1, 11.9,1,1, 26.573, 10786.327, 347.710, 52831.257 24/06/05,16:45:06,18,09,1, 11.9,1,1, 26.573, 10785.721, 345.806, 52831.138 24/06/05,16:45:06,19,09,1, 11.9,1,1, 26.573, 10786.619, 346.886, 52831.640 24/06/05,16:45:07,00,08,1, 11.9,1,1, 26.574, 10786.612, 346.886, 52831.640 24/06/05,16:45:07,01,08,1, 11.9,1,1, 26.574, 10786.429, 347.547, 52831.159 24/06/05,16:45:07,02,08,1, 11.9,1,1, 26.574, 10785.847, 345.822, 52831.048 24/06/05,16:45:07,03,08,1, 11.9,1,1, 26.574, 10786.664, 346.876, 52831.544 24/06/05,16:45:07,04,08,1, 11.9,1,1, 26.574, 10786.109, 346.931, 52830.782 24/06/05,16:45:07,05,08,1, 11.9,1,1, 26.574, 10785.691, 345.550, 52830.713 24/06/05,16:45:07,06,08,1, 11.9,1,1, 26.574, 10786.332, 347.377, 52830.915 24/06/05,16:45:07,07,08,1, 11.9,1,1, 26.574, 10785.480, 346.210, 52830.461 24/06/05,16:45:07,08,08,1, 11.9,1,1, 26.574, 10786.034, 346.199, 52831.167 24/06/05,16:45:07,09,08,1, 11.9,1,1, 26.574, 10786.415, 347.586, 52831.244 24/06/05,16:45:07,10,08,1, 11.9,1,1, 26.574, 10785.837, 345.834, 52831.056 24/06/05,16:45:07,11,08,1, 11.9,1,1, 26.574, 10786.661, 346.823, 52831.448 24/06/05,16:45:07,12,08,1, 11.9,1,1, 26.574, 10786.080, 346.950, 52830.760 24/06/05,16:45:07,13,08,1, 11.9,1,1, 26.574, 10785.737, 345.539, 52830.749 24/06/05,16:45:07,14,08,1, 11.9,1,1, 26.574, 10786.315, 347.322, 52830.940 24/06/05,16:45:07,15,08,1, 11.9,1,1, 26.574, 10785.408, 346.162, 52830.461 24/06/05,16:45:07,16,08,1, 11.9,1,1, 26.574, 10786.114, 346.210, 52831.163 24/06/05,16:45:07,17,08,1, 11.9,1,1, 26.574, 10786.476, 347.616, 52831.287 24/06/05,16:45:07,18,08,1, 11.9,1,1, 26.574, 10785.838, 345.707, 52831.006 24/06/05,16:45:07,19,08,1, 11.9,1,1, 26.574, 10786.700, 346.881, 52831.448 24/06/05,16:45:08,00,08,1, 12.0,1,1, 26.575, 10786.695, 346.881, 52831.448 24/06/05,16:45:08,01,08,1, 12.0,1,1, 26.575, 10786.529, 347.463, 52831.143 24/06/05,16:45:08,02,08,1, 12.0,1,1, 26.575, 10785.951, 345.696, 52830.919 24/06/05,16:45:08,03,08,1, 12.0,1,1, 26.575, 10786.765, 346.811, 52831.317 24/06/05,16:45:08,04,08,1, 12.0,1,1, 26.575, 10785.997, 346.729, 52830.601 24/06/05,16:45:08,05,08,1, 12.0,1,1, 26.575, 10785.741, 345.501, 52830.528 24/06/05,16:45:08,06,08,1, 12.0,1,1, 26.575, 10786.368, 347.346, 52830.861 24/06/05,16:45:08,07,08,1, 12.0,1,1, 26.575, 10785.532, 346.080, 52830.378 24/06/05,16:45:08,08,08,1, 12.0,1,1, 26.575, 10786.283, 346.176, 52831.198 24/06/05,16:45:08,09,08,1, 12.0,1,1, 26.575, 10786.551, 347.461, 52831.161 24/06/05,16:45:08,10,08,1, 12.0,1,1, 26.575, 10785.916, 345.663, 52830.907 24/06/05,16:45:08,11,08,1, 12.0,1,1, 26.575, 10786.785, 346.803, 52831.283 24/06/05,16:45:08,12,08,1, 12.0,1,1, 26.575, 10786.076, 346.730, 52830.605 24/06/05,16:45:08,13,08,1, 12.0,1,1, 26.575, 10785.849, 345.523, 52830.816 24/06/05,16:45:08,14,08,1, 12.0,1,1, 26.575, 10786.360, 347.251, 52830.993 24/06/05,16:45:08,15,08,1, 12.0,1,1, 26.575, 10785.507, 346.022, 52830.381 24/06/05,16:45:08,16,08,1, 12.0,1,1, 26.575, 10786.263, 346.224, 52831.167 24/06/05,16:45:08,17,08,1, 12.0,1,1, 26.575, 10786.585, 347.479, 52831.271 24/06/05,16:45:08,18,08,1, 12.0,1,1, 26.575, 10785.898, 345.584, 52831.041 24/06/05,16:45:08,19,08,1, 12.0,1,1, 26.575, 10786.818, 346.841, 52831.433 24/06/05,16:45:09,00,08,1, 11.9,1,1, 26.577, 10786.812, 346.841, 52831.433 24/06/05,16:45:09,01,08,1, 11.9,1,1, 26.577, 10786.612, 347.284, 52831.012 24/06/05,16:45:09,02,08,1, 11.9,1,1, 26.577, 10786.023, 345.572, 52830.834 24/06/05,16:45:09,03,08,1, 11.9,1,1, 26.577, 10786.850, 346.755, 52831.174 24/06/05,16:45:09,04,08,1, 11.9,1,1, 26.577, 10786.036, 346.529, 52830.317 24/06/05,16:45:09,05,08,1, 11.9,1,1, 26.577, 10785.861, 345.396, 52830.522 24/06/05,16:45:09,06,08,1, 11.9,1,1, 26.577, 10786.497, 347.261, 52830.793 24/06/05,16:45:09,07,08,1, 11.9,1,1, 26.577, 10785.586, 345.971, 52830.519 24/06/05,16:45:09,08,08,1, 11.9,1,1, 26.577, 10786.404, 346.190, 52831.209 24/06/05,16:45:09,09,08,1, 11.9,1,1, 26.577, 10786.607, 347.372, 52831.012 24/06/05,16:45:09,10,08,1, 11.9,1,1, 26.577, 10786.028, 345.515, 52830.758 24/06/05,16:45:09,11,08,1, 11.9,1,1, 26.577, 10786.858, 346.767, 52831.219 24/06/05,16:45:09,12,08,1, 11.9,1,1, 26.577, 10786.076, 346.510, 52830.456 24/06/05,16:45:09,13,08,1, 11.9,1,1, 26.577, 10785.904, 345.464, 52830.657 24/06/05,16:45:09,14,08,1, 11.9,1,1, 26.577, 10786.431, 347.240, 52830.794 24/06/05,16:45:09,15,08,1, 11.9,1,1, 26.577, 10785.628, 345.932, 52830.365 24/06/05,16:45:09,16,08,1, 11.9,1,1, 26.577, 10786.471, 346.218, 52831.202 24/06/05,16:45:09,17,08,1, 11.9,1,1, 26.577, 10786.620, 347.339, 52831.143 24/06/05,16:45:09,18,08,1, 11.9,1,1, 26.577, 10786.039, 345.472, 52830.913 24/06/05,16:45:09,19,08,1, 11.9,1,1, 26.577, 10786.867, 346.815, 52831.244 24/06/05,16:45:10,00,08,1, 11.9,1,1, 26.569, 10786.862, 346.815, 52831.244 24/06/05,16:45:10,01,08,1, 11.9,1,1, 26.569, 10786.677, 347.200, 52830.835 24/06/05,16:45:10,02,08,1, 11.9,1,1, 26.569, 10786.155, 345.436, 52830.784 24/06/05,16:45:10,03,08,1, 11.9,1,1, 26.569, 10786.886, 346.722, 52831.115 24/06/05,16:45:10,04,08,1, 11.9,1,1, 26.569, 10786.005, 346.397, 52830.347 24/06/05,16:45:10,05,08,1, 11.9,1,1, 26.569, 10785.943, 345.391, 52830.454 24/06/05,16:45:10,06,08,1, 11.9,1,1, 26.569, 10786.544, 347.236, 52830.652 24/06/05,16:45:10,07,08,1, 11.9,1,1, 26.569, 10785.741, 345.775, 52830.334 24/06/05,16:45:10,08,08,1, 11.9,1,1, 26.569, 10786.598, 346.236, 52831.212 24/06/05,16:45:10,09,08,1, 11.9,1,1, 26.569, 10786.744, 347.226, 52831.017 24/06/05,16:45:10,10,08,1, 11.9,1,1, 26.569, 10786.173, 345.421, 52830.727 24/06/05,16:45:10,11,08,1, 11.9,1,1, 26.569, 10786.905, 346.733, 52831.055 24/06/05,16:45:10,12,08,1, 11.9,1,1, 26.569, 10786.039, 346.370, 52830.290 24/06/05,16:45:10,13,08,1, 11.9,1,1, 26.569, 10785.918, 345.399, 52830.504 24/06/05,16:45:10,14,08,1, 11.9,1,1, 26.569, 10786.522, 347.240, 52830.622 24/06/05,16:45:10,15,08,1, 11.9,1,1, 26.569, 10785.746, 345.828, 52830.401 24/06/05,16:45:10,16,08,1, 11.9,1,1, 26.569, 10786.660, 346.245, 52831.222 24/06/05,16:45:10,17,08,1, 11.9,1,1, 26.569, 10786.710, 347.246, 52830.969 24/06/05,16:45:10,18,08,1, 11.9,1,1, 26.569, 10786.161, 345.369, 52830.658 24/06/05,16:45:10,19,08,1, 11.9,1,1, 26.569, 10786.931, 346.768, 52831.077 24/06/05,16:45:11,00,09,1, 11.9,1,1, 26.572, 10786.929, 346.768, 52831.077 24/06/05,16:45:11,01,09,1, 11.9,1,1, 26.572, 10786.765, 347.119, 52830.920 24/06/05,16:45:11,02,09,1, 11.9,1,1, 26.572, 10786.181, 345.360, 52830.748 24/06/05,16:45:11,03,09,1, 11.9,1,1, 26.572, 10786.900, 346.725, 52830.965 24/06/05,16:45:11,04,09,1, 11.9,1,1, 26.572, 10786.055, 346.231, 52830.107 24/06/05,16:45:11,05,09,1, 11.9,1,1, 26.572, 10785.937, 345.357, 52830.289 24/06/05,16:45:11,06,09,1, 11.9,1,1, 26.572, 10786.648, 347.212, 52830.538 24/06/05,16:45:11,07,09,1, 11.9,1,1, 26.572, 10785.818, 345.675, 52830.242 24/06/05,16:45:11,08,09,1, 11.9,1,1, 26.572, 10786.777, 346.229, 52831.112 24/06/05,16:45:11,09,09,1, 11.9,1,1, 26.572, 10786.768, 347.110, 52830.989 24/06/05,16:45:11,10,09,1, 11.9,1,1, 26.572, 10786.176, 345.332, 52830.657 24/06/05,16:45:11,11,09,1, 11.9,1,1, 26.572, 10786.889, 346.701, 52830.921 24/06/05,16:45:11,12,09,1, 11.9,1,1, 26.572, 10786.054, 346.215, 52830.089 24/06/05,16:45:11,13,09,1, 11.9,1,1, 26.572, 10786.058, 345.449, 52830.350 24/06/05,16:45:11,14,09,1, 11.9,1,1, 26.572, 10786.636, 347.172, 52830.642 24/06/05,16:45:11,15,09,1, 11.9,1,1, 26.572, 10785.849, 345.676, 52830.276 24/06/05,16:45:11,16,09,1, 11.9,1,1, 26.572, 10786.813, 346.223, 52831.135 24/06/05,16:45:11,17,09,1, 11.9,1,1, 26.572, 10786.823, 347.105, 52830.889 24/06/05,16:45:11,18,09,1, 11.9,1,1, 26.572, 10786.157, 345.249, 52830.589 24/06/05,16:45:11,19,09,1, 11.9,1,1, 26.572, 10786.942, 346.745, 52830.929 24/06/05,16:45:12,00,09,1, 11.9,1,1, 26.572, 10786.937, 346.745, 52830.929 24/06/05,16:45:12,01,09,1, 11.9,1,1, 26.572, 10786.775, 346.940, 52830.626 24/06/05,16:45:12,02,09,1, 11.9,1,1, 26.572, 10786.318, 345.236, 52830.453 24/06/05,16:45:12,03,09,1, 11.9,1,1, 26.572, 10786.960, 346.725, 52830.813 24/06/05,16:45:12,04,09,1, 11.9,1,1, 26.572, 10786.021, 346.096, 52830.058 24/06/05,16:45:12,05,09,1, 11.9,1,1, 26.572, 10786.099, 345.379, 52830.241 24/06/05,16:45:12,06,09,1, 11.9,1,1, 26.572, 10786.739, 347.204, 52830.565 24/06/05,16:45:12,07,09,1, 11.9,1,1, 26.572, 10785.962, 345.589, 52830.333 24/06/05,16:45:12,08,09,1, 11.9,1,1, 26.572, 10786.901, 346.225, 52831.136 24/06/05,16:45:12,09,09,1, 11.9,1,1, 26.572, 10786.799, 346.945, 52830.782 24/06/05,16:45:12,10,09,1, 11.9,1,1, 26.572, 10786.232, 345.174, 52830.464 24/06/05,16:45:12,11,09,1, 11.9,1,1, 26.572, 10786.960, 346.675, 52830.642 24/06/05,16:45:12,12,09,1, 11.9,1,1, 26.572, 10786.037, 346.093, 52829.962 24/06/05,16:45:12,13,09,1, 11.9,1,1, 26.572, 10786.164, 345.402, 52830.372 24/06/05,16:45:12,14,09,1, 11.9,1,1, 26.572, 10786.701, 347.146, 52830.633 24/06/05,16:45:12,15,09,1, 11.9,1,1, 26.572, 10786.006, 345.580, 52830.309 24/06/05,16:45:12,16,09,1, 11.9,1,1, 26.572, 10786.887, 346.204, 52831.126 24/06/05,16:45:12,17,09,1, 11.9,1,1, 26.572, 10786.840, 346.930, 52830.683 24/06/05,16:45:12,18,09,1, 11.9,1,1, 26.572, 10786.230, 345.116, 52830.386 24/06/05,16:45:12,19,09,1, 11.9,1,1, 26.572, 10786.997, 346.714, 52830.718 24/06/05,16:45:13,00,09,1, 12.0,1,1, 26.572, 10786.996, 346.714, 52830.718 24/06/05,16:45:13,01,09,1, 12.0,1,1, 26.572, 10786.836, 346.753, 52830.662 24/06/05,16:45:13,02,09,1, 12.0,1,1, 26.572, 10786.308, 345.088, 52830.323 24/06/05,16:45:13,03,09,1, 12.0,1,1, 26.572, 10786.957, 346.689, 52830.648 24/06/05,16:45:13,04,09,1, 12.0,1,1, 26.572, 10786.013, 345.932, 52829.885 24/06/05,16:45:13,05,09,1, 12.0,1,1, 26.572, 10786.243, 345.352, 52830.348 24/06/05,16:45:13,06,09,1, 12.0,1,1, 26.572, 10786.791, 347.141, 52830.638 24/06/05,16:45:13,07,09,1, 12.0,1,1, 26.572, 10786.086, 345.443, 52830.160 24/06/05,16:45:13,08,09,1, 12.0,1,1, 26.572, 10787.057, 346.163, 52830.978 24/06/05,16:45:13,09,09,1, 12.0,1,1, 26.572, 10786.817, 346.735, 52830.580 24/06/05,16:45:13,10,09,1, 12.0,1,1, 26.572, 10786.227, 345.124, 52830.383 24/06/05,16:45:13,11,09,1, 12.0,1,1, 26.572, 10786.975, 346.626, 52830.464 24/06/05,16:45:13,12,09,1, 12.0,1,1, 26.572, 10786.015, 345.958, 52829.870 24/06/05,16:45:13,13,09,1, 12.0,1,1, 26.572, 10786.254, 345.367, 52830.266 24/06/05,16:45:13,14,09,1, 12.0,1,1, 26.572, 10786.808, 347.106, 52830.489 24/06/05,16:45:13,15,09,1, 12.0,1,1, 26.572, 10786.149, 345.476, 52830.254 24/06/05,16:45:13,16,09,1, 12.0,1,1, 26.572, 10787.108, 346.167, 52830.993 24/06/05,16:45:13,17,09,1, 12.0,1,1, 26.572, 10786.805, 346.769, 52830.536 24/06/05,16:45:13,18,09,1, 12.0,1,1, 26.572, 10786.346, 345.078, 52830.223 24/06/05,16:45:13,19,09,1, 12.0,1,1, 26.572, 10787.005, 346.675, 52830.585 24/06/05,16:45:14,00,09,1, 11.9,1,1, 26.575, 10787.004, 346.675, 52830.585 24/06/05,16:45:14,01,09,1, 11.9,1,1, 26.575, 10786.826, 346.646, 52830.443 24/06/05,16:45:14,02,09,1, 11.9,1,1, 26.575, 10786.301, 344.953, 52830.188 24/06/05,16:45:14,03,09,1, 11.9,1,1, 26.575, 10787.028, 346.698, 52830.461 24/06/05,16:45:14,04,09,1, 11.9,1,1, 26.575, 10786.036, 345.803, 52829.696 24/06/05,16:45:14,05,09,1, 11.9,1,1, 26.575, 10786.348, 345.378, 52830.289 24/06/05,16:45:14,06,09,1, 11.9,1,1, 26.575, 10786.885, 347.079, 52830.542 24/06/05,16:45:14,07,09,1, 11.9,1,1, 26.575, 10786.232, 345.372, 52830.284 24/06/05,16:45:14,08,09,1, 11.9,1,1, 26.575, 10787.159, 346.218, 52830.894 24/06/05,16:45:14,09,09,1, 11.9,1,1, 26.575, 10786.842, 346.622, 52830.343 24/06/05,16:45:14,10,09,1, 11.9,1,1, 26.575, 10786.364, 345.011, 52830.207 24/06/05,16:45:14,11,09,1, 11.9,1,1, 26.575, 10786.979, 346.627, 52830.402 24/06/05,16:45:14,12,09,1, 11.9,1,1, 26.575, 10786.061, 345.752, 52829.707 24/06/05,16:45:14,13,09,1, 11.9,1,1, 26.575, 10786.408, 345.381, 52830.235 24/06/05,16:45:14,14,09,1, 11.9,1,1, 26.575, 10786.916, 347.107, 52830.555 24/06/05,16:45:14,15,09,1, 11.9,1,1, 26.575, 10786.169, 345.319, 52830.240 24/06/05,16:45:14,16,09,1, 11.9,1,1, 26.575, 10787.200, 346.170, 52830.877 24/06/05,16:45:14,17,09,1, 11.9,1,1, 26.575, 10786.876, 346.619, 52830.415 24/06/05,16:45:14,18,09,1, 11.9,1,1, 26.575, 10786.361, 345.051, 52830.213 24/06/05,16:45:14,19,09,1, 11.9,1,1, 26.575, 10786.970, 346.602, 52830.335 24/06/05,16:45:15,00,09,1, 11.8,1,1, 26.574, 10786.963, 346.602, 52830.335 24/06/05,16:45:15,01,09,1, 11.8,1,1, 26.574, 10786.856, 346.490, 52830.257 24/06/05,16:45:15,02,09,1, 11.8,1,1, 26.574, 10786.347, 344.918, 52830.004 24/06/05,16:45:15,03,09,1, 11.8,1,1, 26.574, 10787.001, 346.704, 52830.337 24/06/05,16:45:15,04,09,1, 11.8,1,1, 26.574, 10786.092, 345.706, 52829.724 24/06/05,16:45:15,05,09,1, 11.8,1,1, 26.574, 10786.501, 345.400, 52830.188 24/06/05,16:45:15,06,09,1, 11.8,1,1, 26.574, 10787.063, 346.988, 52830.502 24/06/05,16:45:15,07,09,1, 11.8,1,1, 26.574, 10786.448, 345.312, 52830.229 24/06/05,16:45:15,08,09,1, 11.8,1,1, 26.574, 10787.260, 346.179, 52830.880 24/06/05,16:45:15,09,09,1, 11.8,1,1, 26.574, 10786.778, 346.412, 52830.284 24/06/05,16:45:15,10,09,1, 11.8,1,1, 26.574, 10786.344, 344.947, 52830.062 24/06/05,16:45:15,11,09,1, 11.8,1,1, 26.574, 10786.983, 346.694, 52830.399 24/06/05,16:45:15,12,09,1, 11.8,1,1, 26.574, 10786.114, 345.656, 52829.717 24/06/05,16:45:15,13,09,1, 11.8,1,1, 26.574, 10786.519, 345.439, 52830.282 24/06/05,16:45:15,14,09,1, 11.8,1,1, 26.574, 10787.092, 347.041, 52830.619 24/06/05,16:45:15,15,09,1, 11.8,1,1, 26.574, 10786.406, 345.254, 52830.184 24/06/05,16:45:15,16,09,1, 11.8,1,1, 26.574, 10787.305, 346.194, 52830.851 24/06/05,16:45:15,17,09,1, 11.8,1,1, 26.574, 10786.785, 346.438, 52830.257 24/06/05,16:45:15,18,09,1, 11.8,1,1, 26.574, 10786.376, 344.986, 52830.041 24/06/05,16:45:15,19,09,1, 11.8,1,1, 26.574, 10787.017, 346.622, 52830.210 24/06/05,16:45:16,00,09,1, 11.9,1,1, 26.572, 10787.013, 346.622, 52830.210 24/06/05,16:45:16,01,09,1, 11.9,1,1, 26.572, 10786.803, 346.323, 52830.103 24/06/05,16:45:16,02,09,1, 11.9,1,1, 26.572, 10786.393, 344.882, 52829.905 24/06/05,16:45:16,03,09,1, 11.9,1,1, 26.572, 10787.042, 346.710, 52830.151 24/06/05,16:45:16,04,09,1, 11.9,1,1, 26.572, 10786.160, 345.599, 52829.689 24/06/05,16:45:16,05,09,1, 11.9,1,1, 26.572, 10786.754, 345.537, 52830.334 24/06/05,16:45:16,06,09,1, 11.9,1,1, 26.572, 10787.115, 346.909, 52830.485 24/06/05,16:45:16,07,09,1, 11.9,1,1, 26.572, 10786.543, 345.208, 52830.242 24/06/05,16:45:16,08,09,1, 11.9,1,1, 26.572, 10787.379, 346.232, 52830.783 24/06/05,16:45:16,09,09,1, 11.9,1,1, 26.572, 10786.793, 346.211, 52830.017 24/06/05,16:45:16,10,09,1, 11.9,1,1, 26.572, 10786.412, 344.906, 52829.958 24/06/05,16:45:16,11,09,1, 11.9,1,1, 26.572, 10786.993, 346.672, 52830.251 24/06/05,16:45:16,12,09,1, 11.9,1,1, 26.572, 10786.113, 345.530, 52829.581 24/06/05,16:45:16,13,09,1, 11.9,1,1, 26.572, 10786.730, 345.535, 52830.288 24/06/05,16:45:16,14,09,1, 11.9,1,1, 26.572, 10787.173, 346.969, 52830.520 24/06/05,16:45:16,15,09,1, 11.9,1,1, 26.572, 10786.519, 345.132, 52830.156 24/06/05,16:45:16,16,09,1, 11.9,1,1, 26.572, 10787.424, 346.238, 52830.708 24/06/05,16:45:16,17,09,1, 11.9,1,1, 26.572, 10786.793, 346.259, 52830.025 24/06/05,16:45:16,18,09,1, 11.9,1,1, 26.572, 10786.450, 344.943, 52829.893 24/06/05,16:45:16,19,09,1, 11.9,1,1, 26.572, 10787.025, 346.644, 52830.165 24/06/05,16:45:17,00,09,1, 11.9,1,1, 26.569, 10787.021, 346.644, 52830.165 24/06/05,16:45:17,01,09,1, 11.9,1,1, 26.569, 10786.785, 346.141, 52829.869 24/06/05,16:45:17,02,09,1, 11.9,1,1, 26.569, 10786.506, 344.849, 52829.837 24/06/05,16:45:17,03,09,1, 11.9,1,1, 26.569, 10787.066, 346.753, 52830.084 24/06/05,16:45:17,04,09,1, 11.9,1,1, 26.569, 10786.245, 345.468, 52829.564 24/06/05,16:45:17,05,09,1, 11.9,1,1, 26.569, 10786.934, 345.661, 52830.399 24/06/05,16:45:17,06,09,1, 11.9,1,1, 26.569, 10787.250, 346.870, 52830.393 24/06/05,16:45:17,07,09,1, 11.9,1,1, 26.569, 10786.678, 345.109, 52830.238 24/06/05,16:45:17,08,09,1, 11.9,1,1, 26.569, 10787.473, 346.298, 52830.544 24/06/05,16:45:17,09,09,1, 11.9,1,1, 26.569, 10786.766, 346.126, 52829.803 24/06/05,16:45:17,10,09,1, 11.9,1,1, 26.569, 10786.475, 344.852, 52829.838 24/06/05,16:45:17,11,09,1, 11.9,1,1, 26.569, 10787.101, 346.770, 52830.164 24/06/05,16:45:17,12,09,1, 11.9,1,1, 26.569, 10786.240, 345.445, 52829.612 24/06/05,16:45:17,13,09,1, 11.9,1,1, 26.569, 10786.968, 345.585, 52830.357 24/06/05,16:45:17,14,09,1, 11.9,1,1, 26.569, 10787.291, 346.880, 52830.322 24/06/05,16:45:17,15,09,1, 11.9,1,1, 26.569, 10786.674, 345.007, 52830.068 24/06/05,16:45:17,16,09,1, 11.9,1,1, 26.569, 10787.501, 346.253, 52830.539 24/06/05,16:45:17,17,09,1, 11.9,1,1, 26.569, 10786.720, 346.067, 52829.689 24/06/05,16:45:17,18,09,1, 11.9,1,1, 26.569, 10786.486, 344.916, 52829.759 24/06/05,16:45:17,19,09,1, 11.9,1,1, 26.569, 10787.057, 346.709, 52830.074 24/06/05,16:45:18,00,09,1, 11.9,1,1, 26.577, 10787.054, 346.709, 52830.074 24/06/05,16:45:18,01,09,1, 11.9,1,1, 26.577, 10786.674, 345.977, 52829.621 24/06/05,16:45:18,02,09,1, 11.9,1,1, 26.577, 10786.531, 344.882, 52829.613 24/06/05,16:45:18,03,09,1, 11.9,1,1, 26.577, 10787.203, 346.720, 52829.913 24/06/05,16:45:18,04,09,1, 11.9,1,1, 26.577, 10786.453, 345.374, 52829.735 24/06/05,16:45:18,05,09,1, 11.9,1,1, 26.577, 10787.172, 345.663, 52830.373 24/06/05,16:45:18,06,09,1, 11.9,1,1, 26.577, 10787.326, 346.662, 52830.112 24/06/05,16:45:18,07,09,1, 11.9,1,1, 26.577, 10786.773, 344.928, 52829.972 24/06/05,16:45:18,08,09,1, 11.9,1,1, 26.577, 10787.500, 346.285, 52830.365 24/06/05,16:45:18,09,09,1, 11.9,1,1, 26.577, 10786.673, 345.940, 52829.481 24/06/05,16:45:18,10,09,1, 11.9,1,1, 26.577, 10786.620, 344.852, 52829.651 24/06/05,16:45:18,11,09,1, 11.9,1,1, 26.577, 10787.168, 346.812, 52830.043 24/06/05,16:45:18,12,09,1, 11.9,1,1, 26.577, 10786.409, 345.358, 52829.651 24/06/05,16:45:18,13,09,1, 11.9,1,1, 26.577, 10787.204, 345.685, 52830.380 24/06/05,16:45:18,14,09,1, 11.9,1,1, 26.577, 10787.294, 346.708, 52830.148 24/06/05,16:45:18,15,09,1, 11.9,1,1, 26.577, 10786.752, 344.946, 52829.956 24/06/05,16:45:18,16,09,1, 11.9,1,1, 26.577, 10787.491, 346.297, 52830.323 24/06/05,16:45:18,17,09,1, 11.9,1,1, 26.577, 10786.650, 345.880, 52829.515 24/06/05,16:45:18,18,09,1, 11.9,1,1, 26.577, 10786.605, 344.925, 52829.878 24/06/05,16:45:18,19,09,1, 11.9,1,1, 26.577, 10787.157, 346.805, 52830.064 24/06/05,16:45:19,00,09,1, 11.9,1,1, 26.573, 10787.154, 346.805, 52830.064 24/06/05,16:45:19,01,09,1, 11.9,1,1, 26.573, 10786.629, 345.809, 52829.307 24/06/05,16:45:19,02,09,1, 11.9,1,1, 26.573, 10786.691, 344.915, 52829.580 24/06/05,16:45:19,03,09,1, 11.9,1,1, 26.573, 10787.260, 346.709, 52829.941 24/06/05,16:45:19,04,09,1, 11.9,1,1, 26.573, 10786.528, 345.270, 52829.657 24/06/05,16:45:19,05,09,1, 11.9,1,1, 26.573, 10787.422, 345.827, 52830.425 24/06/05,16:45:19,06,09,1, 11.9,1,1, 26.573, 10787.348, 346.510, 52829.955 24/06/05,16:45:19,07,09,1, 11.9,1,1, 26.573, 10786.845, 344.741, 52829.804 24/06/05,16:45:19,08,09,1, 11.9,1,1, 26.573, 10787.568, 346.338, 52830.154 24/06/05,16:45:19,09,09,1, 11.9,1,1, 26.573, 10786.665, 345.754, 52829.394 24/06/05,16:45:19,10,09,1, 11.9,1,1, 26.573, 10786.676, 344.901, 52829.642 24/06/05,16:45:19,11,09,1, 11.9,1,1, 26.573, 10787.302, 346.784, 52829.926 24/06/05,16:45:19,12,09,1, 11.9,1,1, 26.573, 10786.544, 345.273, 52829.656 24/06/05,16:45:19,13,09,1, 11.9,1,1, 26.573, 10787.445, 345.786, 52830.387 24/06/05,16:45:19,14,09,1, 11.9,1,1, 26.573, 10787.377, 346.513, 52830.147 24/06/05,16:45:19,15,09,1, 11.9,1,1, 26.573, 10786.807, 344.844, 52829.846 24/06/05,16:45:19,16,09,1, 11.9,1,1, 26.573, 10787.530, 346.336, 52830.129 24/06/05,16:45:19,17,09,1, 11.9,1,1, 26.573, 10786.639, 345.721, 52829.366 24/06/05,16:45:19,18,09,1, 11.9,1,1, 26.573, 10786.674, 344.946, 52829.644 24/06/05,16:45:19,19,09,1, 11.9,1,1, 26.573, 10787.296, 346.796, 52829.945 24/06/05,16:45:20,00,10,1, 11.9,1,1, 26.577, 10787.288, 346.796, 52829.945 24/06/05,16:45:20,01,10,1, 11.9,1,1, 26.577, 10786.636, 345.615, 52829.278 24/06/05,16:45:20,02,10,1, 11.9,1,1, 26.577, 10786.830, 345.000, 52829.787 24/06/05,16:45:20,03,10,1, 11.9,1,1, 26.577, 10787.327, 346.703, 52829.909 24/06/05,16:45:20,04,10,1, 11.9,1,1, 26.577, 10786.712, 345.144, 52829.675 24/06/05,16:45:20,05,10,1, 11.9,1,1, 26.577, 10787.680, 345.872, 52830.491 24/06/05,16:45:20,06,10,1, 11.9,1,1, 26.577, 10787.365, 346.400, 52829.928 24/06/05,16:45:20,07,10,1, 11.9,1,1, 26.577, 10786.823, 344.697, 52829.656 24/06/05,16:45:20,08,10,1, 11.9,1,1, 26.577, 10787.469, 346.327, 52829.949 24/06/05,16:45:20,09,10,1, 11.9,1,1, 26.577, 10786.619, 345.603, 52829.210 24/06/05,16:45:20,10,10,1, 11.9,1,1, 26.577, 10786.864, 344.947, 52829.603 24/06/05,16:45:20,11,10,1, 11.9,1,1, 26.577, 10787.372, 346.751, 52829.959 24/06/05,16:45:20,12,10,1, 11.9,1,1, 26.577, 10786.657, 345.091, 52829.627 24/06/05,16:45:20,13,10,1, 11.9,1,1, 26.577, 10787.678, 345.896, 52830.358 24/06/05,16:45:20,14,10,1, 11.9,1,1, 26.577, 10787.393, 346.331, 52829.951 24/06/05,16:45:20,15,10,1, 11.9,1,1, 26.577, 10786.909, 344.710, 52829.713 24/06/05,16:45:20,16,10,1, 11.9,1,1, 26.577, 10787.589, 346.337, 52829.949 24/06/05,16:45:20,17,10,1, 11.9,1,1, 26.577, 10786.628, 345.528, 52829.172 24/06/05,16:45:20,18,10,1, 11.9,1,1, 26.577, 10786.853, 344.951, 52829.614 24/06/05,16:45:20,19,10,1, 11.9,1,1, 26.577, 10787.391, 346.735, 52829.805 24/06/05,16:45:21,00,10,1, 11.9,1,1, 26.573, 10787.388, 346.735, 52829.805 24/06/05,16:45:21,01,10,1, 11.9,1,1, 26.573, 10786.665, 345.443, 52829.078 24/06/05,16:45:21,02,10,1, 11.9,1,1, 26.573, 10787.024, 345.111, 52829.673 24/06/05,16:45:21,03,10,1, 11.9,1,1, 26.573, 10787.535, 346.649, 52829.925 24/06/05,16:45:21,04,10,1, 11.9,1,1, 26.573, 10786.899, 345.015, 52829.690 24/06/05,16:45:21,05,10,1, 11.9,1,1, 26.573, 10787.816, 345.872, 52830.365 24/06/05,16:45:21,06,10,1, 11.9,1,1, 26.573, 10787.397, 346.227, 52829.792 24/06/05,16:45:21,07,10,1, 11.9,1,1, 26.573, 10786.920, 344.596, 52829.566 24/06/05,16:45:21,08,10,1, 11.9,1,1, 26.573, 10787.535, 346.318, 52829.749 24/06/05,16:45:21,09,10,1, 11.9,1,1, 26.573, 10786.634, 345.453, 52829.177 24/06/05,16:45:21,10,10,1, 11.9,1,1, 26.573, 10787.029, 345.074, 52829.627 24/06/05,16:45:21,11,10,1, 11.9,1,1, 26.573, 10787.571, 346.675, 52829.949 24/06/05,16:45:21,12,10,1, 11.9,1,1, 26.573, 10786.881, 344.962, 52829.567 24/06/05,16:45:21,13,10,1, 11.9,1,1, 26.573, 10787.848, 345.901, 52830.270 24/06/05,16:45:21,14,10,1, 11.9,1,1, 26.573, 10787.435, 346.147, 52829.649 24/06/05,16:45:21,15,10,1, 11.9,1,1, 26.573, 10786.955, 344.595, 52829.523 24/06/05,16:45:21,16,10,1, 11.9,1,1, 26.573, 10787.532, 346.338, 52829.693 24/06/05,16:45:21,17,10,1, 11.9,1,1, 26.573, 10786.649, 345.387, 52829.098 24/06/05,16:45:21,18,10,1, 11.9,1,1, 26.573, 10787.076, 345.033, 52829.757 24/06/05,16:45:21,19,10,1, 11.9,1,1, 26.573, 10787.586, 346.761, 52829.969 24/06/05,16:45:22,00,10,1, 11.9,1,1, 26.575, 10787.580, 346.761, 52829.969 24/06/05,16:45:22,01,10,1, 11.9,1,1, 26.575, 10786.750, 345.265, 52829.027 24/06/05,16:45:22,02,10,1, 11.9,1,1, 26.575, 10787.282, 345.192, 52829.691 24/06/05,16:45:22,03,10,1, 11.9,1,1, 26.575, 10787.660, 346.596, 52829.755 24/06/05,16:45:22,04,10,1, 11.9,1,1, 26.575, 10787.071, 344.825, 52829.579 24/06/05,16:45:22,05,10,1, 11.9,1,1, 26.575, 10787.977, 345.915, 52830.224 24/06/05,16:45:22,06,10,1, 11.9,1,1, 26.575, 10787.406, 346.056, 52829.558 24/06/05,16:45:22,07,10,1, 11.9,1,1, 26.575, 10787.008, 344.482, 52829.274 24/06/05,16:45:22,08,10,1, 11.9,1,1, 26.575, 10787.612, 346.312, 52829.652 24/06/05,16:45:22,09,10,1, 11.9,1,1, 26.575, 10786.712, 345.301, 52829.068 24/06/05,16:45:22,10,10,1, 11.9,1,1, 26.575, 10787.255, 345.143, 52829.730 24/06/05,16:45:22,11,10,1, 11.9,1,1, 26.575, 10787.699, 346.638, 52829.845 24/06/05,16:45:22,12,10,1, 11.9,1,1, 26.575, 10787.097, 344.880, 52829.558 24/06/05,16:45:22,13,10,1, 11.9,1,1, 26.575, 10787.929, 345.952, 52830.185 24/06/05,16:45:22,14,10,1, 11.9,1,1, 26.575, 10787.336, 345.977, 52829.451 24/06/05,16:45:22,15,10,1, 11.9,1,1, 26.575, 10787.016, 344.512, 52829.347 24/06/05,16:45:22,16,10,1, 11.9,1,1, 26.575, 10787.582, 346.341, 52829.533 24/06/05,16:45:22,17,10,1, 11.9,1,1, 26.575, 10786.724, 345.278, 52829.036 24/06/05,16:45:22,18,10,1, 11.9,1,1, 26.575, 10787.291, 345.127, 52829.717 24/06/05,16:45:22,19,10,1, 11.9,1,1, 26.575, 10787.689, 346.623, 52829.785 24/06/05,16:45:23,00,10,1, 11.9,1,1, 26.572, 10787.688, 346.623, 52829.785 24/06/05,16:45:23,01,10,1, 11.9,1,1, 26.572, 10786.823, 345.163, 52829.034 24/06/05,16:45:23,02,10,1, 11.9,1,1, 26.572, 10787.507, 345.279, 52829.836 24/06/05,16:45:23,03,10,1, 11.9,1,1, 26.572, 10787.789, 346.567, 52829.744 24/06/05,16:45:23,04,10,1, 11.9,1,1, 26.572, 10787.194, 344.724, 52829.558 24/06/05,16:45:23,05,10,1, 11.9,1,1, 26.572, 10788.073, 345.893, 52830.007 24/06/05,16:45:23,06,10,1, 11.9,1,1, 26.572, 10787.371, 345.887, 52829.325 24/06/05,16:45:23,07,10,1, 11.9,1,1, 26.572, 10787.076, 344.499, 52829.229 24/06/05,16:45:23,08,10,1, 11.9,1,1, 26.572, 10787.629, 346.311, 52829.408 24/06/05,16:45:23,09,10,1, 11.9,1,1, 26.572, 10786.774, 345.187, 52829.057 24/06/05,16:45:23,10,10,1, 11.9,1,1, 26.572, 10787.515, 345.235, 52829.721 24/06/05,16:45:23,11,10,1, 11.9,1,1, 26.572, 10787.791, 346.478, 52829.716 24/06/05,16:45:23,12,10,1, 11.9,1,1, 26.572, 10787.234, 344.742, 52829.626 24/06/05,16:45:23,13,10,1, 11.9,1,1, 26.572, 10788.067, 345.897, 52830.011 24/06/05,16:45:23,14,10,1, 11.9,1,1, 26.572, 10787.397, 345.787, 52829.298 24/06/05,16:45:23,15,10,1, 11.9,1,1, 26.572, 10787.069, 344.461, 52829.249 24/06/05,16:45:23,16,10,1, 11.9,1,1, 26.572, 10787.648, 346.409, 52829.565 24/06/05,16:45:23,17,10,1, 11.9,1,1, 26.572, 10786.776, 345.147, 52829.012 24/06/05,16:45:23,18,10,1, 11.9,1,1, 26.572, 10787.518, 345.235, 52829.697 24/06/05,16:45:23,19,10,1, 11.9,1,1, 26.572, 10787.828, 346.524, 52829.811 24/06/05,16:45:24,00,10,1, 11.9,1,1, 26.574, 10787.822, 346.524, 52829.811 24/06/05,16:45:24,01,10,1, 11.9,1,1, 26.574, 10786.923, 345.021, 52829.082 24/06/05,16:45:24,02,10,1, 11.9,1,1, 26.574, 10787.677, 345.277, 52829.701 24/06/05,16:45:24,03,10,1, 11.9,1,1, 26.574, 10787.971, 346.495, 52829.785 24/06/05,16:45:24,04,10,1, 11.9,1,1, 26.574, 10787.366, 344.568, 52829.427 24/06/05,16:45:24,05,10,1, 11.9,1,1, 26.574, 10788.161, 345.864, 52829.853 24/06/05,16:45:24,06,10,1, 11.9,1,1, 26.574, 10787.390, 345.753, 52829.212 24/06/05,16:45:24,07,10,1, 11.9,1,1, 26.574, 10787.142, 344.481, 52829.143 24/06/05,16:45:24,08,10,1, 11.9,1,1, 26.574, 10787.747, 346.348, 52829.362 24/06/05,16:45:24,09,10,1, 11.9,1,1, 26.574, 10786.927, 345.083, 52829.007 24/06/05,16:45:24,10,10,1, 11.9,1,1, 26.574, 10787.732, 345.336, 52829.906 24/06/05,16:45:24,11,10,1, 11.9,1,1, 26.574, 10787.937, 346.366, 52829.704 24/06/05,16:45:24,12,10,1, 11.9,1,1, 26.574, 10787.306, 344.584, 52829.383 24/06/05,16:45:24,13,10,1, 11.9,1,1, 26.574, 10788.151, 345.898, 52829.824 24/06/05,16:45:24,14,10,1, 11.9,1,1, 26.574, 10787.381, 345.700, 52829.111 24/06/05,16:45:24,15,10,1, 11.9,1,1, 26.574, 10787.061, 344.445, 52829.016 24/06/05,16:45:24,16,10,1, 11.9,1,1, 26.574, 10787.788, 346.318, 52829.509 24/06/05,16:45:24,17,10,1, 11.9,1,1, 26.574, 10786.955, 345.068, 52829.083 24/06/05,16:45:24,18,10,1, 11.9,1,1, 26.574, 10787.648, 345.313, 52829.730 24/06/05,16:45:24,19,10,1, 11.9,1,1, 26.574, 10787.958, 346.409, 52829.679 24/06/05,16:45:25,00,10,1, 11.9,1,1, 26.572, 10787.956, 346.409, 52829.679 24/06/05,16:45:25,01,10,1, 11.9,1,1, 26.572, 10787.070, 344.958, 52828.985 24/06/05,16:45:25,02,10,1, 11.9,1,1, 26.572, 10787.892, 345.302, 52829.743 24/06/05,16:45:25,03,10,1, 11.9,1,1, 26.572, 10788.054, 346.401, 52829.539 24/06/05,16:45:25,04,10,1, 11.9,1,1, 26.572, 10787.453, 344.530, 52829.272 24/06/05,16:45:25,05,10,1, 11.9,1,1, 26.572, 10788.170, 345.851, 52829.624 24/06/05,16:45:25,06,10,1, 11.9,1,1, 26.572, 10787.382, 345.568, 52828.835 24/06/05,16:45:25,07,10,1, 11.9,1,1, 26.572, 10787.292, 344.534, 52829.025 24/06/05,16:45:25,08,10,1, 11.9,1,1, 26.572, 10787.845, 346.301, 52829.241 24/06/05,16:45:25,09,10,1, 11.9,1,1, 26.572, 10787.055, 344.924, 52828.908 24/06/05,16:45:25,10,10,1, 11.9,1,1, 26.572, 10787.964, 345.354, 52829.732 24/06/05,16:45:25,11,10,1, 11.9,1,1, 26.572, 10788.046, 346.322, 52829.653 24/06/05,16:45:25,12,10,1, 11.9,1,1, 26.572, 10787.427, 344.476, 52829.340 24/06/05,16:45:25,13,10,1, 11.9,1,1, 26.572, 10788.242, 345.849, 52829.645 24/06/05,16:45:25,14,10,1, 11.9,1,1, 26.572, 10787.430, 345.577, 52828.852 24/06/05,16:45:25,15,10,1, 11.9,1,1, 26.572, 10787.220, 344.450, 52828.897 24/06/05,16:45:25,16,10,1, 11.9,1,1, 26.572, 10787.859, 346.287, 52829.248 24/06/05,16:45:25,17,10,1, 11.9,1,1, 26.572, 10787.118, 344.948, 52829.059 24/06/05,16:45:25,18,10,1, 11.9,1,1, 26.572, 10787.918, 345.369, 52829.837 24/06/05,16:45:25,19,10,1, 11.9,1,1, 26.572, 10788.066, 346.305, 52829.598 24/06/05,16:45:26,00,10,1, 11.8,1,1, 26.576, 10788.064, 346.305, 52829.598 24/06/05,16:45:26,01,10,1, 11.8,1,1, 26.576, 10787.160, 344.891, 52828.964 24/06/05,16:45:26,02,10,1, 11.8,1,1, 26.576, 10788.065, 345.286, 52829.749 24/06/05,16:45:26,03,10,1, 11.8,1,1, 26.576, 10788.117, 346.330, 52829.567 24/06/05,16:45:26,04,10,1, 11.8,1,1, 26.576, 10787.559, 344.458, 52829.240 24/06/05,16:45:26,05,10,1, 11.8,1,1, 26.576, 10788.262, 345.831, 52829.560 24/06/05,16:45:26,06,10,1, 11.8,1,1, 26.576, 10787.417, 345.412, 52828.703 24/06/05,16:45:26,07,10,1, 11.8,1,1, 26.576, 10787.401, 344.547, 52828.969 24/06/05,16:45:26,08,10,1, 11.8,1,1, 26.576, 10787.913, 346.260, 52829.212 24/06/05,16:45:26,09,10,1, 11.8,1,1, 26.576, 10787.281, 344.861, 52828.947 24/06/05,16:45:26,10,10,1, 11.8,1,1, 26.576, 10788.103, 345.324, 52829.775 24/06/05,16:45:26,11,10,1, 11.8,1,1, 26.576, 10788.130, 346.265, 52829.555 24/06/05,16:45:26,12,10,1, 11.8,1,1, 26.576, 10787.473, 344.416, 52829.097 24/06/05,16:45:26,13,10,1, 11.8,1,1, 26.576, 10788.295, 345.828, 52829.559 24/06/05,16:45:26,14,10,1, 11.8,1,1, 26.576, 10787.420, 345.444, 52828.853 24/06/05,16:45:26,15,10,1, 11.8,1,1, 26.576, 10787.408, 344.480, 52828.963 24/06/05,16:45:26,16,10,1, 11.8,1,1, 26.576, 10787.955, 346.263, 52829.262 24/06/05,16:45:26,17,10,1, 11.8,1,1, 26.576, 10787.189, 344.827, 52828.966 24/06/05,16:45:26,18,10,1, 11.8,1,1, 26.576, 10788.089, 345.354, 52829.687 24/06/05,16:45:26,19,10,1, 11.8,1,1, 26.576, 10788.127, 346.239, 52829.396 24/06/05,16:45:27,00,10,1, 11.9,1,1, 26.570, 10788.122, 346.239, 52829.396 24/06/05,16:45:27,01,10,1, 11.9,1,1, 26.570, 10787.361, 344.848, 52828.916 24/06/05,16:45:27,02,10,1, 11.9,1,1, 26.570, 10788.189, 345.232, 52829.586 24/06/05,16:45:27,03,10,1, 11.9,1,1, 26.570, 10788.157, 346.176, 52829.426 24/06/05,16:45:27,04,10,1, 11.9,1,1, 26.570, 10787.645, 344.400, 52829.120 24/06/05,16:45:27,05,10,1, 11.9,1,1, 26.570, 10788.340, 345.800, 52829.313 24/06/05,16:45:27,06,10,1, 11.9,1,1, 26.570, 10787.487, 345.276, 52828.624 24/06/05,16:45:27,07,10,1, 11.9,1,1, 26.570, 10787.467, 344.506, 52828.929 24/06/05,16:45:27,08,10,1, 11.9,1,1, 26.570, 10788.042, 346.283, 52829.251 24/06/05,16:45:27,09,10,1, 11.9,1,1, 26.570, 10787.323, 344.770, 52828.889 24/06/05,16:45:27,10,10,1, 11.9,1,1, 26.570, 10788.199, 345.235, 52829.587 24/06/05,16:45:27,11,10,1, 11.9,1,1, 26.570, 10788.231, 346.187, 52829.473 24/06/05,16:45:27,12,10,1, 11.9,1,1, 26.570, 10787.687, 344.364, 52829.261 24/06/05,16:45:27,13,10,1, 11.9,1,1, 26.570, 10788.303, 345.739, 52829.342 24/06/05,16:45:27,14,10,1, 11.9,1,1, 26.570, 10787.529, 345.303, 52828.695 24/06/05,16:45:27,15,10,1, 11.9,1,1, 26.570, 10787.511, 344.544, 52828.946 24/06/05,16:45:27,16,10,1, 11.9,1,1, 26.570, 10788.064, 346.279, 52829.216 24/06/05,16:45:27,17,10,1, 11.9,1,1, 26.570, 10787.344, 344.775, 52828.845 24/06/05,16:45:27,18,10,1, 11.9,1,1, 26.570, 10788.251, 345.324, 52829.624 24/06/05,16:45:27,19,10,1, 11.9,1,1, 26.570, 10788.233, 346.186, 52829.433 24/06/05,16:45:28,00,10,1, 11.9,1,1, 26.570, 10788.231, 346.186, 52829.433 24/06/05,16:45:28,01,10,1, 11.9,1,1, 26.570, 10787.452, 344.727, 52828.884 24/06/05,16:45:28,02,10,1, 11.9,1,1, 26.570, 10788.325, 345.246, 52829.534 24/06/05,16:45:28,03,10,1, 11.9,1,1, 26.570, 10788.269, 346.081, 52829.289 24/06/05,16:45:28,04,10,1, 11.9,1,1, 26.570, 10787.744, 344.356, 52828.945 24/06/05,16:45:28,05,10,1, 11.9,1,1, 26.570, 10788.441, 345.813, 52829.280 24/06/05,16:45:28,06,10,1, 11.9,1,1, 26.570, 10787.509, 345.184, 52828.482 24/06/05,16:45:28,07,10,1, 11.9,1,1, 26.570, 10787.593, 344.435, 52828.766 24/06/05,16:45:28,08,10,1, 11.9,1,1, 26.570, 10788.145, 346.256, 52829.178 24/06/05,16:45:28,09,10,1, 11.9,1,1, 26.570, 10787.446, 344.768, 52828.810 24/06/05,16:45:28,10,10,1, 11.9,1,1, 26.570, 10788.340, 345.226, 52829.510 24/06/05,16:45:28,11,10,1, 11.9,1,1, 26.570, 10788.306, 346.151, 52829.406 24/06/05,16:45:28,12,10,1, 11.9,1,1, 26.570, 10787.742, 344.337, 52828.942 24/06/05,16:45:28,13,10,1, 11.9,1,1, 26.570, 10788.448, 345.786, 52829.253 24/06/05,16:45:28,14,10,1, 11.9,1,1, 26.570, 10787.540, 345.186, 52828.493 24/06/05,16:45:28,15,10,1, 11.9,1,1, 26.570, 10787.602, 344.448, 52828.838 24/06/05,16:45:28,16,10,1, 11.9,1,1, 26.570, 10788.129, 346.228, 52829.092 24/06/05,16:45:28,17,10,1, 11.9,1,1, 26.570, 10787.436, 344.723, 52828.764 24/06/05,16:45:28,18,10,1, 11.9,1,1, 26.570, 10788.345, 345.231, 52829.608 24/06/05,16:45:28,19,10,1, 11.9,1,1, 26.570, 10788.345, 346.047, 52829.388 24/06/05,16:45:29,00,10,1, 12.0,1,1, 26.574, 10788.339, 346.047, 52829.388 24/06/05,16:45:29,01,10,1, 12.0,1,1, 26.574, 10787.541, 344.672, 52828.792 24/06/05,16:45:29,02,10,1, 12.0,1,1, 26.574, 10788.477, 345.252, 52829.600 24/06/05,16:45:29,03,10,1, 12.0,1,1, 26.574, 10788.427, 345.942, 52829.269 24/06/05,16:45:29,04,10,1, 12.0,1,1, 26.574, 10787.838, 344.214, 52829.019 24/06/05,16:45:29,05,10,1, 12.0,1,1, 26.574, 10788.495, 345.764, 52829.307 24/06/05,16:45:29,06,10,1, 12.0,1,1, 26.574, 10787.593, 345.190, 52828.393 24/06/05,16:45:29,07,10,1, 12.0,1,1, 26.574, 10787.660, 344.342, 52828.659 24/06/05,16:45:29,08,10,1, 12.0,1,1, 26.574, 10788.236, 346.153, 52829.075 24/06/05,16:45:29,09,10,1, 12.0,1,1, 26.574, 10787.564, 344.721, 52828.758 24/06/05,16:45:29,10,10,1, 12.0,1,1, 26.574, 10788.447, 345.253, 52829.530 24/06/05,16:45:29,11,10,1, 12.0,1,1, 26.574, 10788.384, 346.037, 52829.148 24/06/05,16:45:29,12,10,1, 12.0,1,1, 26.574, 10787.857, 344.290, 52828.953 24/06/05,16:45:29,13,10,1, 12.0,1,1, 26.574, 10788.504, 345.790, 52829.312 24/06/05,16:45:29,14,10,1, 12.0,1,1, 26.574, 10787.650, 345.175, 52828.520 24/06/05,16:45:29,15,10,1, 12.0,1,1, 26.574, 10787.678, 344.401, 52828.782 24/06/05,16:45:29,16,10,1, 12.0,1,1, 26.574, 10788.239, 346.194, 52828.974 24/06/05,16:45:29,17,10,1, 12.0,1,1, 26.574, 10787.601, 344.672, 52828.791 24/06/05,16:45:29,18,10,1, 12.0,1,1, 26.574, 10788.425, 345.156, 52829.504 24/06/05,16:45:29,19,10,1, 12.0,1,1, 26.574, 10788.362, 346.042, 52829.207 24/06/05,16:45:30,00,10,1, 11.9,1,1, 26.574, 10788.356, 346.042, 52829.207 24/06/05,16:45:30,01,10,1, 11.9,1,1, 26.574, 10787.611, 344.596, 52828.690 24/06/05,16:45:30,02,10,1, 11.9,1,1, 26.574, 10788.524, 345.232, 52829.334 24/06/05,16:45:30,03,10,1, 11.9,1,1, 26.574, 10788.464, 345.977, 52829.100 24/06/05,16:45:30,04,10,1, 11.9,1,1, 26.574, 10787.875, 344.103, 52828.791 24/06/05,16:45:30,05,10,1, 11.9,1,1, 26.574, 10788.609, 345.661, 52829.166 24/06/05,16:45:30,06,10,1, 11.9,1,1, 26.574, 10787.722, 345.118, 52828.352 24/06/05,16:45:30,07,10,1, 11.9,1,1, 26.574, 10787.765, 344.333, 52828.648 24/06/05,16:45:30,08,10,1, 11.9,1,1, 26.574, 10788.367, 346.129, 52828.943 24/06/05,16:45:30,09,10,1, 11.9,1,1, 26.574, 10787.660, 344.557, 52828.703 24/06/05,16:45:30,10,10,1, 11.9,1,1, 26.574, 10788.544, 345.263, 52829.361 24/06/05,16:45:30,11,10,1, 11.9,1,1, 26.574, 10788.486, 345.928, 52829.088 24/06/05,16:45:30,12,10,1, 11.9,1,1, 26.574, 10787.907, 344.175, 52828.811 24/06/05,16:45:30,13,10,1, 11.9,1,1, 26.574, 10788.629, 345.722, 52829.073 24/06/05,16:45:30,14,10,1, 11.9,1,1, 26.574, 10787.765, 345.123, 52828.339 24/06/05,16:45:30,15,10,1, 11.9,1,1, 26.574, 10787.791, 344.320, 52828.749 24/06/05,16:45:30,16,10,1, 11.9,1,1, 26.574, 10788.281, 346.101, 52828.969 24/06/05,16:45:30,17,10,1, 11.9,1,1, 26.574, 10787.651, 344.645, 52828.687 24/06/05,16:45:30,18,10,1, 11.9,1,1, 26.574, 10788.535, 345.230, 52829.456 24/06/05,16:45:30,19,10,1, 11.9,1,1, 26.574, 10788.419, 345.867, 52829.012 24/06/05,16:45:31,00,10,1, 11.9,1,1, 26.571, 10788.414, 345.867, 52829.012 24/06/05,16:45:31,01,10,1, 11.9,1,1, 26.571, 10787.725, 344.559, 52828.621 24/06/05,16:45:31,02,10,1, 11.9,1,1, 26.571, 10788.632, 345.124, 52829.247 24/06/05,16:45:31,03,10,1, 11.9,1,1, 26.571, 10788.517, 345.902, 52829.077 24/06/05,16:45:31,04,10,1, 11.9,1,1, 26.571, 10787.991, 344.116, 52828.836 24/06/05,16:45:31,05,10,1, 11.9,1,1, 26.571, 10788.637, 345.607, 52828.977 24/06/05,16:45:31,06,10,1, 11.9,1,1, 26.571, 10787.782, 345.067, 52828.264 24/06/05,16:45:31,07,10,1, 11.9,1,1, 26.571, 10787.858, 344.306, 52828.658 24/06/05,16:45:31,08,10,1, 11.9,1,1, 26.571, 10788.420, 346.036, 52828.863 24/06/05,16:45:31,09,10,1, 11.9,1,1, 26.571, 10787.745, 344.492, 52828.608 24/06/05,16:45:31,10,10,1, 11.9,1,1, 26.571, 10788.655, 345.202, 52829.369 24/06/05,16:45:31,11,10,1, 11.9,1,1, 26.571, 10788.543, 345.878, 52829.021 24/06/05,16:45:31,12,10,1, 11.9,1,1, 26.571, 10787.992, 344.092, 52828.640 24/06/05,16:45:31,13,10,1, 11.9,1,1, 26.571, 10788.662, 345.589, 52828.954 24/06/05,16:45:31,14,10,1, 11.9,1,1, 26.571, 10787.784, 345.080, 52828.337 24/06/05,16:45:31,15,10,1, 11.9,1,1, 26.571, 10787.853, 344.245, 52828.537 24/06/05,16:45:31,16,10,1, 11.9,1,1, 26.571, 10788.423, 346.022, 52828.947 24/06/05,16:45:31,17,10,1, 11.9,1,1, 26.571, 10787.713, 344.479, 52828.561 24/06/05,16:45:31,18,10,1, 11.9,1,1, 26.571, 10788.660, 345.137, 52829.307 24/06/05,16:45:31,19,10,1, 11.9,1,1, 26.571, 10788.527, 345.811, 52829.014 24/06/05,16:45:32,00,09,1, 11.9,1,1, 26.575, 10788.523, 345.811, 52829.014 24/06/05,16:45:32,01,09,1, 11.9,1,1, 26.575, 10787.791, 344.516, 52828.561 24/06/05,16:45:32,02,09,1, 11.9,1,1, 26.575, 10788.690, 345.051, 52829.187 24/06/05,16:45:32,03,09,1, 11.9,1,1, 26.575, 10788.604, 345.835, 52828.834 24/06/05,16:45:32,04,09,1, 11.9,1,1, 26.575, 10788.037, 344.092, 52828.658 24/06/05,16:45:32,05,09,1, 11.9,1,1, 26.575, 10788.688, 345.641, 52828.837 24/06/05,16:45:32,06,09,1, 11.9,1,1, 26.575, 10787.840, 344.961, 52828.137 24/06/05,16:45:32,07,09,1, 11.9,1,1, 26.575, 10787.955, 344.321, 52828.490 24/06/05,16:45:32,08,09,1, 11.9,1,1, 26.575, 10788.464, 345.975, 52828.697 24/06/05,16:45:32,09,09,1, 11.9,1,1, 26.575, 10787.793, 344.402, 52828.590 24/06/05,16:45:32,10,09,1, 11.9,1,1, 26.575, 10788.679, 345.109, 52829.273 24/06/05,16:45:32,11,09,1, 11.9,1,1, 26.575, 10788.640, 345.902, 52828.982 24/06/05,16:45:32,12,09,1, 11.9,1,1, 26.575, 10788.075, 344.001, 52828.626 24/06/05,16:45:32,13,09,1, 11.9,1,1, 26.575, 10788.674, 345.571, 52828.881 24/06/05,16:45:32,14,09,1, 11.9,1,1, 26.575, 10787.870, 345.039, 52828.183 24/06/05,16:45:32,15,09,1, 11.9,1,1, 26.575, 10787.989, 344.270, 52828.585 24/06/05,16:45:32,16,09,1, 11.9,1,1, 26.575, 10788.488, 346.014, 52828.774 24/06/05,16:45:32,17,09,1, 11.9,1,1, 26.575, 10787.845, 344.432, 52828.499 24/06/05,16:45:32,18,09,1, 11.9,1,1, 26.575, 10788.680, 345.142, 52829.352 24/06/05,16:45:32,19,09,1, 11.9,1,1, 26.575, 10788.604, 345.809, 52828.834 24/06/05,16:45:33,00,09,1, 11.9,1,1, 26.572, 10788.598, 345.809, 52828.834 24/06/05,16:45:33,01,09,1, 11.9,1,1, 26.572, 10787.933, 344.518, 52828.613 24/06/05,16:45:33,02,09,1, 11.9,1,1, 26.572, 10788.771, 345.012, 52829.133 24/06/05,16:45:33,03,09,1, 11.9,1,1, 26.572, 10788.724, 345.792, 52828.923 24/06/05,16:45:33,04,09,1, 11.9,1,1, 26.572, 10788.144, 344.074, 52828.661 24/06/05,16:45:33,05,09,1, 11.9,1,1, 26.572, 10788.797, 345.595, 52828.899 24/06/05,16:45:33,06,09,1, 11.9,1,1, 26.572, 10787.929, 344.903, 52828.151 24/06/05,16:45:33,07,09,1, 11.9,1,1, 26.572, 10788.049, 344.298, 52828.631 24/06/05,16:45:33,08,09,1, 11.9,1,1, 26.572, 10788.558, 345.994, 52828.783 24/06/05,16:45:33,09,09,1, 11.9,1,1, 26.572, 10787.904, 344.398, 52828.438 24/06/05,16:45:33,10,09,1, 11.9,1,1, 26.572, 10788.789, 344.998, 52829.096 24/06/05,16:45:33,11,09,1, 11.9,1,1, 26.572, 10788.708, 345.832, 52828.803 24/06/05,16:45:33,12,09,1, 11.9,1,1, 26.572, 10788.156, 344.031, 52828.517 24/06/05,16:45:33,13,09,1, 11.9,1,1, 26.572, 10788.786, 345.485, 52828.790 24/06/05,16:45:33,14,09,1, 11.9,1,1, 26.572, 10787.918, 344.947, 52828.056 24/06/05,16:45:33,15,09,1, 11.9,1,1, 26.572, 10788.037, 344.249, 52828.344 24/06/05,16:45:33,16,09,1, 11.9,1,1, 26.572, 10788.620, 346.000, 52828.747 24/06/05,16:45:33,17,09,1, 11.9,1,1, 26.572, 10787.889, 344.426, 52828.514 24/06/05,16:45:33,18,09,1, 11.9,1,1, 26.572, 10788.814, 345.031, 52829.115 24/06/05,16:45:33,19,09,1, 11.9,1,1, 26.572, 10788.702, 345.786, 52828.826 24/06/05,16:45:34,00,08,1, 11.9,1,1, 26.576, 10788.698, 345.786, 52828.826 24/06/05,16:45:34,01,08,1, 11.9,1,1, 26.576, 10787.958, 344.422, 52828.354 24/06/05,16:45:34,02,08,1, 11.9,1,1, 26.576, 10788.896, 345.007, 52829.037 24/06/05,16:45:34,03,08,1, 11.9,1,1, 26.576, 10788.791, 345.769, 52828.746 24/06/05,16:45:34,04,08,1, 11.9,1,1, 26.576, 10788.194, 344.014, 52828.471 24/06/05,16:45:34,05,08,1, 11.9,1,1, 26.576, 10788.968, 345.561, 52828.853 24/06/05,16:45:34,06,08,1, 11.9,1,1, 26.576, 10788.003, 344.905, 52828.045 24/06/05,16:45:34,07,08,1, 11.9,1,1, 26.576, 10788.066, 344.142, 52828.343 24/06/05,16:45:34,08,08,1, 11.9,1,1, 26.576, 10788.663, 345.969, 52828.749 24/06/05,16:45:34,09,08,1, 11.9,1,1, 26.576, 10787.933, 344.445, 52828.278 24/06/05,16:45:34,10,08,1, 11.9,1,1, 26.576, 10788.840, 344.976, 52829.088 24/06/05,16:45:34,11,08,1, 11.9,1,1, 26.576, 10788.760, 345.804, 52828.932 24/06/05,16:45:34,12,08,1, 11.9,1,1, 26.576, 10788.222, 344.012, 52828.564 24/06/05,16:45:34,13,08,1, 11.9,1,1, 26.576, 10788.870, 345.492, 52828.817 24/06/05,16:45:34,14,08,1, 11.9,1,1, 26.576, 10788.026, 344.825, 52827.979 24/06/05,16:45:34,15,08,1, 11.9,1,1, 26.576, 10788.119, 344.218, 52828.429 24/06/05,16:45:34,16,08,1, 11.9,1,1, 26.576, 10788.657, 345.955, 52828.698 24/06/05,16:45:34,17,08,1, 11.9,1,1, 26.576, 10787.966, 344.371, 52828.297 24/06/05,16:45:34,18,08,1, 11.9,1,1, 26.576, 10788.874, 344.975, 52829.181 24/06/05,16:45:34,19,08,1, 11.9,1,1, 26.576, 10788.792, 345.805, 52828.894 24/06/05,16:45:35,00,09,1, 11.9,1,1, 26.576, 10788.790, 345.805, 52828.894 24/06/05,16:45:35,01,09,1, 11.9,1,1, 26.576, 10788.025, 344.382, 52828.254 24/06/05,16:45:35,02,09,1, 11.9,1,1, 26.576, 10788.890, 344.957, 52828.998 24/06/05,16:45:35,03,09,1, 11.9,1,1, 26.576, 10788.821, 345.633, 52828.608 24/06/05,16:45:35,04,09,1, 11.9,1,1, 26.576, 10788.301, 343.912, 52828.391 24/06/05,16:45:35,05,09,1, 11.9,1,1, 26.576, 10788.985, 345.485, 52828.771 24/06/05,16:45:35,06,09,1, 11.9,1,1, 26.576, 10788.055, 344.898, 52827.977 24/06/05,16:45:35,07,09,1, 11.9,1,1, 26.576, 10788.096, 344.079, 52828.207 24/06/05,16:45:35,08,09,1, 11.9,1,1, 26.576, 10788.766, 345.882, 52828.556 24/06/05,16:45:35,09,09,1, 11.9,1,1, 26.576, 10788.052, 344.449, 52828.344 24/06/05,16:45:35,10,09,1, 11.9,1,1, 26.576, 10788.865, 344.928, 52829.001 24/06/05,16:45:35,11,09,1, 11.9,1,1, 26.576, 10788.859, 345.683, 52828.735 24/06/05,16:45:35,12,09,1, 11.9,1,1, 26.576, 10788.300, 343.938, 52828.509 24/06/05,16:45:35,13,09,1, 11.9,1,1, 26.576, 10788.960, 345.457, 52828.715 24/06/05,16:45:35,14,09,1, 11.9,1,1, 26.576, 10788.090, 344.825, 52828.046 24/06/05,16:45:35,15,09,1, 11.9,1,1, 26.576, 10788.118, 344.068, 52828.270 24/06/05,16:45:35,16,09,1, 11.9,1,1, 26.576, 10788.722, 345.918, 52828.706 24/06/05,16:45:35,17,09,1, 11.9,1,1, 26.576, 10787.994, 344.393, 52828.321 24/06/05,16:45:35,18,09,1, 11.9,1,1, 26.576, 10788.941, 344.885, 52828.926 24/06/05,16:45:35,19,09,1, 11.9,1,1, 26.576, 10788.872, 345.758, 52828.764 24/06/05,16:45:36,00,08,1, 11.9,1,1, 26.572, 10788.865, 345.758, 52828.764 24/06/05,16:45:36,01,08,1, 11.9,1,1, 26.572, 10788.059, 344.321, 52828.273 24/06/05,16:45:36,02,08,1, 11.9,1,1, 26.572, 10788.954, 344.877, 52829.008 24/06/05,16:45:36,03,08,1, 11.9,1,1, 26.572, 10788.961, 345.663, 52828.686 24/06/05,16:45:36,04,08,1, 11.9,1,1, 26.572, 10788.339, 343.869, 52828.294 24/06/05,16:45:36,05,08,1, 11.9,1,1, 26.572, 10789.087, 345.373, 52828.598 24/06/05,16:45:36,06,08,1, 11.9,1,1, 26.572, 10788.165, 344.843, 52827.920 24/06/05,16:45:36,07,08,1, 11.9,1,1, 26.572, 10788.171, 344.007, 52828.226 24/06/05,16:45:36,08,08,1, 11.9,1,1, 26.572, 10788.784, 345.797, 52828.482 24/06/05,16:45:36,09,08,1, 11.9,1,1, 26.572, 10788.089, 344.326, 52828.184 24/06/05,16:45:36,10,08,1, 11.9,1,1, 26.572, 10788.942, 344.903, 52828.945 24/06/05,16:45:36,11,08,1, 11.9,1,1, 26.572, 10788.898, 345.671, 52828.500 24/06/05,16:45:36,12,08,1, 11.9,1,1, 26.572, 10788.323, 343.845, 52828.322 24/06/05,16:45:36,13,08,1, 11.9,1,1, 26.572, 10789.094, 345.338, 52828.664 24/06/05,16:45:36,14,08,1, 11.9,1,1, 26.572, 10788.247, 344.822, 52827.923 24/06/05,16:45:36,15,08,1, 11.9,1,1, 26.572, 10788.191, 343.955, 52828.107 24/06/05,16:45:36,16,08,1, 11.9,1,1, 26.572, 10788.801, 345.810, 52828.431 24/06/05,16:45:36,17,08,1, 11.9,1,1, 26.572, 10788.103, 344.340, 52828.204 24/06/05,16:45:36,18,08,1, 11.9,1,1, 26.572, 10788.986, 344.837, 52828.907 24/06/05,16:45:36,19,08,1, 11.9,1,1, 26.572, 10788.971, 345.644, 52828.598 24/06/05,16:45:37,00,07,1, 11.9,1,1, 26.577, 10788.965, 345.644, 52828.598 24/06/05,16:45:37,01,07,1, 11.9,1,1, 26.577, 10788.129, 344.257, 52828.068 24/06/05,16:45:37,02,07,1, 11.9,1,1, 26.577, 10788.988, 344.776, 52828.882 24/06/05,16:45:37,03,07,1, 11.9,1,1, 26.577, 10788.969, 345.705, 52828.627 24/06/05,16:45:37,04,07,1, 11.9,1,1, 26.577, 10788.397, 343.841, 52828.313 24/06/05,16:45:37,05,07,1, 11.9,1,1, 26.577, 10789.137, 345.259, 52828.616 24/06/05,16:45:37,06,07,1, 11.9,1,1, 26.577, 10788.283, 344.867, 52827.886 24/06/05,16:45:37,07,07,1, 11.9,1,1, 26.577, 10788.291, 344.005, 52828.173 24/06/05,16:45:37,08,07,1, 11.9,1,1, 26.577, 10788.811, 345.718, 52828.354 24/06/05,16:45:37,09,07,1, 11.9,1,1, 26.577, 10788.082, 344.275, 52828.111 24/06/05,16:45:37,10,07,1, 11.9,1,1, 26.577, 10789.040, 344.824, 52828.928 24/06/05,16:45:37,11,07,1, 11.9,1,1, 26.577, 10789.029, 345.614, 52828.644 24/06/05,16:45:37,12,07,1, 11.9,1,1, 26.577, 10788.432, 343.781, 52828.318 24/06/05,16:45:37,13,07,1, 11.9,1,1, 26.577, 10789.179, 345.332, 52828.641 24/06/05,16:45:37,14,07,1, 11.9,1,1, 26.577, 10788.262, 344.851, 52827.896 24/06/05,16:45:37,15,07,1, 11.9,1,1, 26.577, 10788.254, 343.891, 52828.015 24/06/05,16:45:37,16,07,1, 11.9,1,1, 26.577, 10788.873, 345.705, 52828.249 24/06/05,16:45:37,17,07,1, 11.9,1,1, 26.577, 10788.177, 344.301, 52828.105 24/06/05,16:45:37,18,07,1, 11.9,1,1, 26.577, 10789.009, 344.846, 52828.922 24/06/05,16:45:37,19,07,1, 11.9,1,1, 26.577, 10789.030, 345.623, 52828.592 24/06/05,16:45:38,00,07,1, 11.9,1,1, 26.574, 10789.024, 345.623, 52828.592 24/06/05,16:45:38,01,07,1, 11.9,1,1, 26.574, 10788.199, 344.200, 52827.930 24/06/05,16:45:38,02,07,1, 11.9,1,1, 26.574, 10789.045, 344.702, 52828.794 24/06/05,16:45:38,03,07,1, 11.9,1,1, 26.574, 10789.090, 345.683, 52828.574 24/06/05,16:45:38,04,07,1, 11.9,1,1, 26.574, 10788.470, 343.829, 52828.238 24/06/05,16:45:38,05,07,1, 11.9,1,1, 26.574, 10789.244, 345.214, 52828.469 24/06/05,16:45:38,06,07,1, 11.9,1,1, 26.574, 10788.403, 344.781, 52827.725 24/06/05,16:45:38,07,07,1, 11.9,1,1, 26.574, 10788.353, 343.914, 52828.111 24/06/05,16:45:38,08,07,1, 11.9,1,1, 26.574, 10788.918, 345.664, 52828.228 24/06/05,16:45:38,09,07,1, 11.9,1,1, 26.574, 10788.201, 344.230, 52827.877 24/06/05,16:45:38,10,07,1, 11.9,1,1, 26.574, 10789.062, 344.704, 52828.719 24/06/05,16:45:38,11,07,1, 11.9,1,1, 26.574, 10789.147, 345.630, 52828.493 24/06/05,16:45:38,12,07,1, 11.9,1,1, 26.574, 10788.526, 343.756, 52828.114 24/06/05,16:45:38,13,07,1, 11.9,1,1, 26.574, 10789.278, 345.201, 52828.502 24/06/05,16:45:38,14,07,1, 11.9,1,1, 26.574, 10788.409, 344.780, 52827.699 24/06/05,16:45:38,15,07,1, 11.9,1,1, 26.574, 10788.296, 343.862, 52827.906 24/06/05,16:45:38,16,07,1, 11.9,1,1, 26.574, 10788.960, 345.660, 52828.298 24/06/05,16:45:38,17,07,1, 11.9,1,1, 26.574, 10788.178, 344.233, 52827.978 24/06/05,16:45:38,18,07,1, 11.9,1,1, 26.574, 10789.061, 344.696, 52828.702 24/06/05,16:45:38,19,07,1, 11.9,1,1, 26.574, 10789.121, 345.609, 52828.442 24/06/05,16:45:39,00,07,1, 11.9,1,1, 26.575, 10789.115, 345.609, 52828.442 24/06/05,16:45:39,01,07,1, 11.9,1,1, 26.575, 10788.258, 344.288, 52827.978 24/06/05,16:45:39,02,07,1, 11.9,1,1, 26.575, 10789.035, 344.589, 52828.574 24/06/05,16:45:39,03,07,1, 11.9,1,1, 26.575, 10789.157, 345.646, 52828.506 24/06/05,16:45:39,04,07,1, 11.9,1,1, 26.575, 10788.565, 343.802, 52828.103 24/06/05,16:45:39,05,07,1, 11.9,1,1, 26.575, 10789.358, 345.177, 52828.361 24/06/05,16:45:39,06,07,1, 11.9,1,1, 26.575, 10788.526, 344.765, 52827.700 24/06/05,16:45:39,07,07,1, 11.9,1,1, 26.575, 10788.439, 343.832, 52827.864 24/06/05,16:45:39,08,07,1, 11.9,1,1, 26.575, 10788.963, 345.589, 52828.151 24/06/05,16:45:39,09,07,1, 11.9,1,1, 26.575, 10788.253, 344.215, 52827.891 24/06/05,16:45:39,10,07,1, 11.9,1,1, 26.575, 10789.063, 344.581, 52828.598 24/06/05,16:45:39,11,07,1, 11.9,1,1, 26.575, 10789.187, 345.644, 52828.613 24/06/05,16:45:39,12,07,1, 11.9,1,1, 26.575, 10788.547, 343.749, 52828.101 24/06/05,16:45:39,13,07,1, 11.9,1,1, 26.575, 10789.340, 345.117, 52828.418 24/06/05,16:45:39,14,07,1, 11.9,1,1, 26.575, 10788.495, 344.809, 52827.723 24/06/05,16:45:39,15,07,1, 11.9,1,1, 26.575, 10788.420, 343.833, 52827.889 24/06/05,16:45:39,16,07,1, 11.9,1,1, 26.575, 10788.987, 345.573, 52828.162 24/06/05,16:45:39,17,07,1, 11.9,1,1, 26.575, 10788.273, 344.174, 52827.869 24/06/05,16:45:39,18,07,1, 11.9,1,1, 26.575, 10789.007, 344.593, 52828.597 24/06/05,16:45:39,19,07,1, 11.9,1,1, 26.575, 10789.157, 345.621, 52828.428 24/06/05,16:45:40,00,07,1, 11.9,1,1, 26.573, 10789.149, 345.621, 52828.428 24/06/05,16:45:40,01,07,1, 11.9,1,1, 26.573, 10788.297, 344.166, 52827.762 24/06/05,16:45:40,02,07,1, 11.9,1,1, 26.573, 10789.130, 344.532, 52828.527 24/06/05,16:45:40,03,07,1, 11.9,1,1, 26.573, 10789.210, 345.586, 52828.378 24/06/05,16:45:40,04,07,1, 11.9,1,1, 26.573, 10788.684, 343.804, 52828.162 24/06/05,16:45:40,05,07,1, 11.9,1,1, 26.573, 10789.411, 345.166, 52828.425 24/06/05,16:45:40,06,07,1, 11.9,1,1, 26.573, 10788.596, 344.673, 52827.638 24/06/05,16:45:40,07,07,1, 11.9,1,1, 26.573, 10788.463, 343.746, 52827.738 24/06/05,16:45:40,08,07,1, 11.9,1,1, 26.573, 10789.067, 345.582, 52828.038 24/06/05,16:45:40,09,07,1, 11.9,1,1, 26.573, 10788.322, 344.222, 52827.704 24/06/05,16:45:40,10,07,1, 11.9,1,1, 26.573, 10789.123, 344.478, 52828.439 24/06/05,16:45:40,11,07,1, 11.9,1,1, 26.573, 10789.282, 345.599, 52828.435 24/06/05,16:45:40,12,07,1, 11.9,1,1, 26.573, 10788.671, 343.740, 52828.070 24/06/05,16:45:40,13,07,1, 11.9,1,1, 26.573, 10789.465, 345.150, 52828.329 24/06/05,16:45:40,14,07,1, 11.9,1,1, 26.573, 10788.642, 344.706, 52827.675 24/06/05,16:45:40,15,07,1, 11.9,1,1, 26.573, 10788.485, 343.761, 52827.978 24/06/05,16:45:40,16,07,1, 11.9,1,1, 26.573, 10789.076, 345.538, 52828.087 24/06/05,16:45:40,17,07,1, 11.9,1,1, 26.573, 10788.309, 344.092, 52827.731 24/06/05,16:45:40,18,07,1, 11.9,1,1, 26.573, 10789.079, 344.560, 52828.510 24/06/05,16:45:40,19,07,1, 11.9,1,1, 26.573, 10789.255, 345.587, 52828.398 24/06/05,16:45:41,00,07,1, 11.9,1,1, 26.573, 10789.249, 345.587, 52828.398 24/06/05,16:45:41,01,07,1, 11.9,1,1, 26.573, 10788.366, 344.142, 52827.683 24/06/05,16:45:41,02,07,1, 11.9,1,1, 26.573, 10789.212, 344.494, 52828.414 24/06/05,16:45:41,03,07,1, 11.9,1,1, 26.573, 10789.303, 345.434, 52828.251 24/06/05,16:45:41,04,07,1, 11.9,1,1, 26.573, 10788.778, 343.689, 52827.882 24/06/05,16:45:41,05,07,1, 11.9,1,1, 26.573, 10789.519, 345.151, 52828.394 24/06/05,16:45:41,06,07,1, 11.9,1,1, 26.573, 10788.635, 344.714, 52827.510 24/06/05,16:45:41,07,07,1, 11.9,1,1, 26.573, 10788.517, 343.667, 52827.725 24/06/05,16:45:41,08,07,1, 11.9,1,1, 26.573, 10789.155, 345.517, 52828.090 24/06/05,16:45:41,09,07,1, 11.9,1,1, 26.573, 10788.361, 344.185, 52827.791 24/06/05,16:45:41,10,07,1, 11.9,1,1, 26.573, 10789.181, 344.426, 52828.345 24/06/05,16:45:41,11,07,1, 11.9,1,1, 26.573, 10789.396, 345.544, 52828.285 24/06/05,16:45:41,12,07,1, 11.9,1,1, 26.573, 10788.750, 343.671, 52828.020 24/06/05,16:45:41,13,07,1, 11.9,1,1, 26.573, 10789.498, 345.057, 52828.372 24/06/05,16:45:41,14,07,1, 11.9,1,1, 26.573, 10788.681, 344.681, 52827.566 24/06/05,16:45:41,15,07,1, 11.9,1,1, 26.573, 10788.613, 343.671, 52827.757 24/06/05,16:45:41,16,07,1, 11.9,1,1, 26.573, 10789.181, 345.498, 52828.031 24/06/05,16:45:41,17,07,1, 11.9,1,1, 26.573, 10788.409, 344.085, 52827.659 24/06/05,16:45:41,18,07,1, 11.9,1,1, 26.573, 10789.224, 344.419, 52828.419 24/06/05,16:45:41,19,07,1, 11.9,1,1, 26.573, 10789.339, 345.529, 52828.331 24/06/05,16:45:42,00,07,1, 11.9,1,1, 26.572, 10789.332, 345.529, 52828.331 24/06/05,16:45:42,01,07,1, 11.9,1,1, 26.572, 10788.441, 344.018, 52827.532 24/06/05,16:45:42,02,07,1, 11.9,1,1, 26.572, 10789.264, 344.500, 52828.408 24/06/05,16:45:42,03,07,1, 11.9,1,1, 26.572, 10789.409, 345.393, 52828.269 24/06/05,16:45:42,04,07,1, 11.9,1,1, 26.572, 10788.792, 343.623, 52827.875 24/06/05,16:45:42,05,07,1, 11.9,1,1, 26.572, 10789.554, 345.035, 52828.292 24/06/05,16:45:42,06,07,1, 11.9,1,1, 26.572, 10788.715, 344.658, 52827.472 24/06/05,16:45:42,07,07,1, 11.9,1,1, 26.572, 10788.634, 343.540, 52827.610 24/06/05,16:45:42,08,07,1, 11.9,1,1, 26.572, 10789.203, 345.437, 52827.899 24/06/05,16:45:42,09,07,1, 11.9,1,1, 26.572, 10788.452, 344.030, 52827.544 24/06/05,16:45:42,10,07,1, 11.9,1,1, 26.572, 10789.288, 344.389, 52828.234 24/06/05,16:45:42,11,07,1, 11.9,1,1, 26.572, 10789.416, 345.446, 52828.216 24/06/05,16:45:42,12,07,1, 11.9,1,1, 26.572, 10788.784, 343.603, 52827.868 24/06/05,16:45:42,13,07,1, 11.9,1,1, 26.572, 10789.565, 345.026, 52828.279 24/06/05,16:45:42,14,07,1, 11.9,1,1, 26.572, 10788.766, 344.591, 52827.484 24/06/05,16:45:42,15,07,1, 11.9,1,1, 26.572, 10788.632, 343.603, 52827.611 24/06/05,16:45:42,16,07,1, 11.9,1,1, 26.572, 10789.220, 345.432, 52827.906 24/06/05,16:45:42,17,07,1, 11.9,1,1, 26.572, 10788.487, 344.084, 52827.482 24/06/05,16:45:42,18,07,1, 11.9,1,1, 26.572, 10789.335, 344.382, 52828.226 24/06/05,16:45:42,19,07,1, 11.9,1,1, 26.572, 10789.446, 345.498, 52828.250 24/06/05,16:45:43,00,07,1, 11.9,1,1, 26.575, 10789.441, 345.498, 52828.250 24/06/05,16:45:43,01,07,1, 11.9,1,1, 26.575, 10788.515, 343.991, 52827.532 24/06/05,16:45:43,02,07,1, 11.9,1,1, 26.575, 10789.405, 344.416, 52828.292 24/06/05,16:45:43,03,07,1, 11.9,1,1, 26.575, 10789.475, 345.417, 52828.127 24/06/05,16:45:43,04,07,1, 11.9,1,1, 26.575, 10788.914, 343.560, 52827.811 24/06/05,16:45:43,05,07,1, 11.9,1,1, 26.575, 10789.617, 344.959, 52828.147 24/06/05,16:45:43,06,07,1, 11.9,1,1, 26.575, 10788.805, 344.679, 52827.452 24/06/05,16:45:43,07,07,1, 11.9,1,1, 26.575, 10788.721, 343.516, 52827.506 24/06/05,16:45:43,08,07,1, 11.9,1,1, 26.575, 10789.282, 345.326, 52827.856 24/06/05,16:45:43,09,07,1, 11.9,1,1, 26.575, 10788.548, 344.057, 52827.638 24/06/05,16:45:43,10,07,1, 11.9,1,1, 26.575, 10789.352, 344.406, 52828.280 24/06/05,16:45:43,11,07,1, 11.9,1,1, 26.575, 10789.465, 345.315, 52828.057 24/06/05,16:45:43,12,07,1, 11.9,1,1, 26.575, 10788.931, 343.550, 52827.910 24/06/05,16:45:43,13,07,1, 11.9,1,1, 26.575, 10789.715, 344.960, 52828.099 24/06/05,16:45:43,14,07,1, 11.9,1,1, 26.575, 10788.800, 344.567, 52827.370 24/06/05,16:45:43,15,07,1, 11.9,1,1, 26.575, 10788.732, 343.510, 52827.533 24/06/05,16:45:43,16,07,1, 11.9,1,1, 26.575, 10789.290, 345.369, 52827.806 24/06/05,16:45:43,17,07,1, 11.9,1,1, 26.575, 10788.535, 344.058, 52827.599 24/06/05,16:45:43,18,07,1, 11.9,1,1, 26.575, 10789.413, 344.319, 52828.285 24/06/05,16:45:43,19,07,1, 11.9,1,1, 26.575, 10789.462, 345.381, 52828.097 24/06/05,16:45:44,00,09,1, 12.0,1,1, 26.573, 10789.458, 345.381, 52828.097 24/06/05,16:45:44,01,09,1, 12.0,1,1, 26.573, 10788.563, 343.948, 52827.539 24/06/05,16:45:44,02,09,1, 12.0,1,1, 26.573, 10789.506, 344.319, 52828.217 24/06/05,16:45:44,03,09,1, 12.0,1,1, 26.573, 10789.504, 345.376, 52827.999 24/06/05,16:45:44,04,09,1, 12.0,1,1, 26.573, 10788.964, 343.519, 52827.932 24/06/05,16:45:44,05,09,1, 12.0,1,1, 26.573, 10789.693, 344.843, 52827.963 24/06/05,16:45:44,06,09,1, 12.0,1,1, 26.573, 10788.834, 344.546, 52827.332 24/06/05,16:45:44,07,09,1, 12.0,1,1, 26.573, 10788.822, 343.501, 52827.603 24/06/05,16:45:44,08,09,1, 12.0,1,1, 26.573, 10789.273, 345.285, 52827.600 24/06/05,16:45:44,09,09,1, 12.0,1,1, 26.573, 10788.599, 343.951, 52827.525 24/06/05,16:45:44,10,09,1, 12.0,1,1, 26.573, 10789.551, 344.381, 52828.181 24/06/05,16:45:44,11,09,1, 12.0,1,1, 26.573, 10789.469, 345.313, 52827.884 24/06/05,16:45:44,12,09,1, 12.0,1,1, 26.573, 10788.981, 343.475, 52827.918 24/06/05,16:45:44,13,09,1, 12.0,1,1, 26.573, 10789.720, 344.857, 52827.989 24/06/05,16:45:44,14,09,1, 12.0,1,1, 26.573, 10788.825, 344.588, 52827.311 24/06/05,16:45:44,15,09,1, 12.0,1,1, 26.573, 10788.868, 343.499, 52827.558 24/06/05,16:45:44,16,09,1, 12.0,1,1, 26.573, 10789.379, 345.327, 52827.598 24/06/05,16:45:44,17,09,1, 12.0,1,1, 26.573, 10788.607, 343.953, 52827.603 24/06/05,16:45:44,18,09,1, 12.0,1,1, 26.573, 10789.563, 344.353, 52828.305 24/06/05,16:45:44,19,09,1, 12.0,1,1, 26.573, 10789.492, 345.274, 52827.943 24/06/05,16:45:45,00,08,1, 11.9,1,1, 26.572, 10789.491, 345.274, 52827.943 24/06/05,16:45:45,01,08,1, 11.9,1,1, 26.572, 10788.616, 343.896, 52827.478 24/06/05,16:45:45,02,08,1, 11.9,1,1, 26.572, 10789.576, 344.301, 52828.081 24/06/05,16:45:45,03,08,1, 11.9,1,1, 26.572, 10789.532, 345.293, 52827.858 24/06/05,16:45:45,04,08,1, 11.9,1,1, 26.572, 10789.050, 343.516, 52827.827 24/06/05,16:45:45,05,08,1, 11.9,1,1, 26.572, 10789.712, 344.837, 52827.879 24/06/05,16:45:45,06,08,1, 11.9,1,1, 26.572, 10788.884, 344.475, 52827.318 24/06/05,16:45:45,07,08,1, 11.9,1,1, 26.572, 10788.917, 343.522, 52827.480 24/06/05,16:45:45,08,08,1, 11.9,1,1, 26.572, 10789.395, 345.285, 52827.480 24/06/05,16:45:45,09,08,1, 11.9,1,1, 26.572, 10788.627, 343.865, 52827.455 24/06/05,16:45:45,10,08,1, 11.9,1,1, 26.572, 10789.645, 344.350, 52828.201 24/06/05,16:45:45,11,08,1, 11.9,1,1, 26.572, 10789.544, 345.281, 52827.891 24/06/05,16:45:45,12,08,1, 11.9,1,1, 26.572, 10789.075, 343.445, 52827.779 24/06/05,16:45:45,13,08,1, 11.9,1,1, 26.572, 10789.740, 344.793, 52827.836 24/06/05,16:45:45,14,08,1, 11.9,1,1, 26.572, 10788.894, 344.502, 52827.221 24/06/05,16:45:45,15,08,1, 11.9,1,1, 26.572, 10788.865, 343.472, 52827.529 24/06/05,16:45:45,16,08,1, 11.9,1,1, 26.572, 10789.371, 345.226, 52827.480 24/06/05,16:45:45,17,08,1, 11.9,1,1, 26.572, 10788.625, 343.936, 52827.501 24/06/05,16:45:45,18,08,1, 11.9,1,1, 26.572, 10789.669, 344.334, 52828.256 24/06/05,16:45:45,19,08,1, 11.9,1,1, 26.572, 10789.525, 345.236, 52827.851 24/06/05,16:45:46,00,08,1, 11.9,1,1, 26.573, 10789.524, 345.236, 52827.851 24/06/05,16:45:46,01,08,1, 11.9,1,1, 26.573, 10788.702, 343.892, 52827.433 24/06/05,16:45:46,02,08,1, 11.9,1,1, 26.573, 10789.595, 344.196, 52828.019 24/06/05,16:45:46,03,08,1, 11.9,1,1, 26.573, 10789.627, 345.294, 52827.843 24/06/05,16:45:46,04,08,1, 11.9,1,1, 26.573, 10789.100, 343.452, 52827.709 24/06/05,16:45:46,05,08,1, 11.9,1,1, 26.573, 10789.840, 344.786, 52827.734 24/06/05,16:45:46,06,08,1, 11.9,1,1, 26.573, 10788.933, 344.378, 52827.180 24/06/05,16:45:46,07,08,1, 11.9,1,1, 26.573, 10788.985, 343.481, 52827.561 24/06/05,16:45:46,08,08,1, 11.9,1,1, 26.573, 10789.432, 345.239, 52827.521 24/06/05,16:45:46,09,08,1, 11.9,1,1, 26.573, 10788.689, 343.847, 52827.391 24/06/05,16:45:46,10,08,1, 11.9,1,1, 26.573, 10789.679, 344.235, 52828.033 24/06/05,16:45:46,11,08,1, 11.9,1,1, 26.573, 10789.636, 345.286, 52827.842 24/06/05,16:45:46,12,08,1, 11.9,1,1, 26.573, 10789.100, 343.427, 52827.801 24/06/05,16:45:46,13,08,1, 11.9,1,1, 26.573, 10789.845, 344.832, 52827.779 24/06/05,16:45:46,14,08,1, 11.9,1,1, 26.573, 10788.910, 344.435, 52827.092 24/06/05,16:45:46,15,08,1, 11.9,1,1, 26.573, 10788.968, 343.486, 52827.389 24/06/05,16:45:46,16,08,1, 11.9,1,1, 26.573, 10789.437, 345.282, 52827.444 24/06/05,16:45:46,17,08,1, 11.9,1,1, 26.573, 10788.726, 343.857, 52827.393 24/06/05,16:45:46,18,08,1, 11.9,1,1, 26.573, 10789.656, 344.262, 52828.116 24/06/05,16:45:46,19,08,1, 11.9,1,1, 26.573, 10789.590, 345.172, 52827.647 24/06/05,16:45:47,00,07,1, 11.9,1,1, 26.572, 10789.583, 345.172, 52827.647 24/06/05,16:45:47,01,07,1, 11.9,1,1, 26.572, 10788.788, 343.848, 52827.192 24/06/05,16:45:47,02,07,1, 11.9,1,1, 26.572, 10789.716, 344.257, 52827.993 24/06/05,16:45:47,03,07,1, 11.9,1,1, 26.572, 10789.719, 345.226, 52827.697 24/06/05,16:45:47,04,07,1, 11.9,1,1, 26.572, 10789.193, 343.421, 52827.743 24/06/05,16:45:47,05,07,1, 11.9,1,1, 26.572, 10789.901, 344.763, 52827.770 24/06/05,16:45:47,06,07,1, 11.9,1,1, 26.572, 10788.958, 344.362, 52826.996 24/06/05,16:45:47,07,07,1, 11.9,1,1, 26.572, 10789.048, 343.454, 52827.483 24/06/05,16:45:47,08,07,1, 11.9,1,1, 26.572, 10789.531, 345.217, 52827.359 24/06/05,16:45:47,09,07,1, 11.9,1,1, 26.572, 10788.790, 343.843, 52827.269 24/06/05,16:45:47,10,07,1, 11.9,1,1, 26.572, 10789.764, 344.146, 52827.975 24/06/05,16:45:47,11,07,1, 11.9,1,1, 26.572, 10789.730, 345.208, 52827.793 24/06/05,16:45:47,12,07,1, 11.9,1,1, 26.572, 10789.203, 343.374, 52827.689 24/06/05,16:45:47,13,07,1, 11.9,1,1, 26.572, 10789.982, 344.753, 52827.721 24/06/05,16:45:47,14,07,1, 11.9,1,1, 26.572, 10788.953, 344.356, 52827.011 24/06/05,16:45:47,15,07,1, 11.9,1,1, 26.572, 10789.093, 343.484, 52827.369 24/06/05,16:45:47,16,07,1, 11.9,1,1, 26.572, 10789.559, 345.209, 52827.340 24/06/05,16:45:47,17,07,1, 11.9,1,1, 26.572, 10788.758, 343.828, 52827.351 24/06/05,16:45:47,18,07,1, 11.9,1,1, 26.572, 10789.695, 344.211, 52828.019 24/06/05,16:45:47,19,07,1, 11.9,1,1, 26.572, 10789.671, 345.164, 52827.730 24/06/05,16:45:48,00,08,1, 11.8,1,1, 26.571, 10789.666, 345.164, 52827.730 24/06/05,16:45:48,01,08,1, 11.8,1,1, 26.571, 10788.849, 343.817, 52827.326 24/06/05,16:45:48,02,08,1, 11.8,1,1, 26.571, 10789.817, 344.149, 52827.897 24/06/05,16:45:48,03,08,1, 11.8,1,1, 26.571, 10789.749, 345.088, 52827.657 24/06/05,16:45:48,04,08,1, 11.8,1,1, 26.571, 10789.248, 343.334, 52827.612 24/06/05,16:45:48,05,08,1, 11.8,1,1, 26.571, 10790.020, 344.749, 52827.613 24/06/05,16:45:48,06,08,1, 11.8,1,1, 26.571, 10789.041, 344.285, 52826.961 24/06/05,16:45:48,07,08,1, 11.8,1,1, 26.571, 10789.133, 343.263, 52827.357 24/06/05,16:45:48,08,08,1, 11.8,1,1, 26.571, 10789.563, 345.167, 52827.319 24/06/05,16:45:48,09,08,1, 11.8,1,1, 26.571, 10788.893, 343.847, 52827.381 24/06/05,16:45:48,10,08,1, 11.8,1,1, 26.571, 10789.784, 344.096, 52827.892 24/06/05,16:45:48,11,08,1, 11.8,1,1, 26.571, 10789.730, 345.101, 52827.693 24/06/05,16:45:48,12,08,1, 11.8,1,1, 26.571, 10789.256, 343.355, 52827.698 24/06/05,16:45:48,13,08,1, 11.8,1,1, 26.571, 10789.970, 344.739, 52827.612 24/06/05,16:45:48,14,08,1, 11.8,1,1, 26.571, 10789.050, 344.272, 52826.929 24/06/05,16:45:48,15,08,1, 11.8,1,1, 26.571, 10789.130, 343.368, 52827.330 24/06/05,16:45:48,16,08,1, 11.8,1,1, 26.571, 10789.657, 345.153, 52827.307 24/06/05,16:45:48,17,08,1, 11.8,1,1, 26.571, 10788.868, 343.789, 52827.254 24/06/05,16:45:48,18,08,1, 11.8,1,1, 26.571, 10789.835, 344.122, 52827.950 24/06/05,16:45:48,19,08,1, 11.8,1,1, 26.571, 10789.746, 345.234, 52827.675 24/06/05,16:45:49,00,08,1, 12.0,1,1, 26.571, 10789.741, 345.234, 52827.675 24/06/05,16:45:49,01,08,1, 12.0,1,1, 26.571, 10788.917, 343.762, 52827.237 24/06/05,16:45:49,02,08,1, 12.0,1,1, 26.571, 10789.905, 344.129, 52827.928 24/06/05,16:45:49,03,08,1, 12.0,1,1, 26.571, 10789.771, 345.074, 52827.477 24/06/05,16:45:49,04,08,1, 12.0,1,1, 26.571, 10789.317, 343.329, 52827.602 24/06/05,16:45:49,05,08,1, 12.0,1,1, 26.571, 10790.014, 344.696, 52827.655 24/06/05,16:45:49,06,08,1, 12.0,1,1, 26.571, 10789.084, 344.272, 52826.954 24/06/05,16:45:49,07,08,1, 12.0,1,1, 26.571, 10789.160, 343.255, 52827.151 24/06/05,16:45:49,08,08,1, 12.0,1,1, 26.571, 10789.622, 345.143, 52827.234 24/06/05,16:45:49,09,08,1, 12.0,1,1, 26.571, 10788.929, 343.755, 52827.252 24/06/05,16:45:49,10,08,1, 12.0,1,1, 26.571, 10789.862, 344.102, 52827.881 24/06/05,16:45:49,11,08,1, 12.0,1,1, 26.571, 10789.752, 345.102, 52827.523 24/06/05,16:45:49,12,08,1, 12.0,1,1, 26.571, 10789.381, 343.350, 52827.621 24/06/05,16:45:49,13,08,1, 12.0,1,1, 26.571, 10789.991, 344.719, 52827.671 24/06/05,16:45:49,14,08,1, 12.0,1,1, 26.571, 10789.094, 344.234, 52826.931 24/06/05,16:45:49,15,08,1, 12.0,1,1, 26.571, 10789.155, 343.325, 52827.253 24/06/05,16:45:49,16,08,1, 12.0,1,1, 26.571, 10789.645, 345.123, 52827.231 24/06/05,16:45:49,17,08,1, 12.0,1,1, 26.571, 10788.880, 343.782, 52827.226 24/06/05,16:45:49,18,08,1, 12.0,1,1, 26.571, 10789.869, 344.120, 52827.872 24/06/05,16:45:49,19,08,1, 12.0,1,1, 26.571, 10789.789, 345.093, 52827.560 24/06/05,16:45:50,00,09,1, 11.9,1,1, 26.572, 10789.783, 345.093, 52827.560 24/06/05,16:45:50,01,09,1, 11.9,1,1, 26.572, 10788.945, 343.662, 52827.126 24/06/05,16:45:50,02,09,1, 11.9,1,1, 26.572, 10789.857, 344.183, 52827.838 24/06/05,16:45:50,03,09,1, 11.9,1,1, 26.572, 10789.789, 345.047, 52827.439 24/06/05,16:45:50,04,09,1, 11.9,1,1, 26.572, 10789.340, 343.211, 52827.484 24/06/05,16:45:50,05,09,1, 11.9,1,1, 26.572, 10790.133, 344.625, 52827.522 24/06/05,16:45:50,06,09,1, 11.9,1,1, 26.572, 10789.201, 344.289, 52826.921 24/06/05,16:45:50,07,09,1, 11.9,1,1, 26.572, 10789.174, 343.262, 52827.194 24/06/05,16:45:50,08,09,1, 11.9,1,1, 26.572, 10789.669, 345.107, 52827.190 24/06/05,16:45:50,09,09,1, 11.9,1,1, 26.572, 10788.949, 343.729, 52827.139 24/06/05,16:45:50,10,09,1, 11.9,1,1, 26.572, 10789.959, 344.076, 52827.791 24/06/05,16:45:50,11,09,1, 11.9,1,1, 26.572, 10789.839, 345.022, 52827.475 24/06/05,16:45:50,12,09,1, 11.9,1,1, 26.572, 10789.377, 343.266, 52827.544 24/06/05,16:45:50,13,09,1, 11.9,1,1, 26.572, 10790.096, 344.614, 52827.449 24/06/05,16:45:50,14,09,1, 11.9,1,1, 26.572, 10789.176, 344.275, 52826.989 24/06/05,16:45:50,15,09,1, 11.9,1,1, 26.572, 10789.209, 343.218, 52827.201 24/06/05,16:45:50,16,09,1, 11.9,1,1, 26.572, 10789.716, 345.046, 52827.153 24/06/05,16:45:50,17,09,1, 11.9,1,1, 26.572, 10788.992, 343.715, 52827.193 24/06/05,16:45:50,18,09,1, 11.9,1,1, 26.572, 10789.996, 344.031, 52827.875 24/06/05,16:45:50,19,09,1, 11.9,1,1, 26.572, 10789.841, 344.977, 52827.435 24/06/05,16:45:51,00,09,1, 11.9,1,1, 26.574, 10789.833, 344.977, 52827.435 24/06/05,16:45:51,01,09,1, 11.9,1,1, 26.574, 10788.995, 343.647, 52827.105 24/06/05,16:45:51,02,09,1, 11.9,1,1, 26.574, 10789.971, 344.055, 52827.802 24/06/05,16:45:51,03,09,1, 11.9,1,1, 26.574, 10789.879, 345.053, 52827.484 24/06/05,16:45:51,04,09,1, 11.9,1,1, 26.574, 10789.388, 343.157, 52827.374 24/06/05,16:45:51,05,09,1, 11.9,1,1, 26.574, 10790.158, 344.525, 52827.429 24/06/05,16:45:51,06,09,1, 11.9,1,1, 26.574, 10789.223, 344.240, 52826.826 24/06/05,16:45:51,07,09,1, 11.9,1,1, 26.574, 10789.235, 343.218, 52827.084 24/06/05,16:45:51,08,09,1, 11.9,1,1, 26.574, 10789.728, 345.054, 52827.174 24/06/05,16:45:51,09,09,1, 11.9,1,1, 26.574, 10789.019, 343.636, 52827.068 24/06/05,16:45:51,10,09,1, 11.9,1,1, 26.574, 10789.982, 344.050, 52827.791 24/06/05,16:45:51,11,09,1, 11.9,1,1, 26.574, 10789.884, 344.959, 52827.451 24/06/05,16:45:51,12,09,1, 11.9,1,1, 26.574, 10789.424, 343.194, 52827.448 24/06/05,16:45:51,13,09,1, 11.9,1,1, 26.574, 10790.176, 344.605, 52827.469 24/06/05,16:45:51,14,09,1, 11.9,1,1, 26.574, 10789.187, 344.216, 52826.802 24/06/05,16:45:51,15,09,1, 11.9,1,1, 26.574, 10789.269, 343.148, 52827.161 24/06/05,16:45:51,16,09,1, 11.9,1,1, 26.574, 10789.728, 344.995, 52827.091 24/06/05,16:45:51,17,09,1, 11.9,1,1, 26.574, 10789.043, 343.659, 52827.100 24/06/05,16:45:51,18,09,1, 11.9,1,1, 26.574, 10789.967, 344.041, 52827.771 24/06/05,16:45:51,19,09,1, 11.9,1,1, 26.574, 10789.941, 344.927, 52827.493 24/06/05,16:45:52,00,09,1, 11.9,1,1, 26.574, 10789.933, 344.927, 52827.493 24/06/05,16:45:52,01,09,1, 11.9,1,1, 26.574, 10789.059, 343.627, 52827.032 24/06/05,16:45:52,02,09,1, 11.9,1,1, 26.574, 10790.014, 343.967, 52827.595 24/06/05,16:45:52,03,09,1, 11.9,1,1, 26.574, 10789.961, 344.970, 52827.355 24/06/05,16:45:52,04,09,1, 11.9,1,1, 26.574, 10789.482, 343.169, 52827.340 24/06/05,16:45:52,05,09,1, 11.9,1,1, 26.574, 10790.188, 344.456, 52827.406 24/06/05,16:45:52,06,09,1, 11.9,1,1, 26.574, 10789.265, 344.157, 52826.749 24/06/05,16:45:52,07,09,1, 11.9,1,1, 26.574, 10789.367, 343.184, 52827.068 24/06/05,16:45:52,08,09,1, 11.9,1,1, 26.574, 10789.848, 344.886, 52827.093 24/06/05,16:45:52,09,09,1, 11.9,1,1, 26.574, 10789.070, 343.564, 52827.022 24/06/05,16:45:52,10,09,1, 11.9,1,1, 26.574, 10790.015, 344.028, 52827.673 24/06/05,16:45:52,11,09,1, 11.9,1,1, 26.574, 10790.009, 344.929, 52827.362 24/06/05,16:45:52,12,09,1, 11.9,1,1, 26.574, 10789.476, 343.132, 52827.343 24/06/05,16:45:52,13,09,1, 11.9,1,1, 26.574, 10790.229, 344.479, 52827.386 24/06/05,16:45:52,14,09,1, 11.9,1,1, 26.574, 10789.330, 344.144, 52826.799 24/06/05,16:45:52,15,09,1, 11.9,1,1, 26.574, 10789.306, 343.137, 52826.971 24/06/05,16:45:52,16,09,1, 11.9,1,1, 26.574, 10789.855, 344.902, 52827.074 24/06/05,16:45:52,17,09,1, 11.9,1,1, 26.574, 10789.090, 343.581, 52826.990 24/06/05,16:45:52,18,09,1, 11.9,1,1, 26.574, 10790.030, 343.984, 52827.782 24/06/05,16:45:52,19,09,1, 11.9,1,1, 26.574, 10789.999, 344.894, 52827.319 24/06/05,16:45:53,00,09,1, 11.9,1,1, 26.572, 10789.992, 344.894, 52827.319 24/06/05,16:45:53,01,09,1, 11.9,1,1, 26.572, 10789.082, 343.555, 52826.896 24/06/05,16:45:53,02,09,1, 11.9,1,1, 26.572, 10790.039, 343.894, 52827.583 24/06/05,16:45:53,03,09,1, 11.9,1,1, 26.572, 10790.022, 344.952, 52827.236 24/06/05,16:45:53,04,09,1, 11.9,1,1, 26.572, 10789.511, 343.121, 52827.323 24/06/05,16:45:53,05,09,1, 11.9,1,1, 26.572, 10790.264, 344.433, 52827.381 24/06/05,16:45:53,06,09,1, 11.9,1,1, 26.572, 10789.236, 344.075, 52826.664 24/06/05,16:45:53,07,09,1, 11.9,1,1, 26.572, 10789.402, 343.186, 52827.027 24/06/05,16:45:53,08,09,1, 11.9,1,1, 26.572, 10789.856, 344.865, 52826.911 24/06/05,16:45:53,09,09,1, 11.9,1,1, 26.572, 10789.073, 343.466, 52826.881 24/06/05,16:45:53,10,09,1, 11.9,1,1, 26.572, 10790.045, 343.944, 52827.679 24/06/05,16:45:53,11,09,1, 11.9,1,1, 26.572, 10790.032, 344.912, 52827.246 24/06/05,16:45:53,12,09,1, 11.9,1,1, 26.572, 10789.555, 343.086, 52827.243 24/06/05,16:45:53,13,09,1, 11.9,1,1, 26.572, 10790.278, 344.410, 52827.210 24/06/05,16:45:53,14,09,1, 11.9,1,1, 26.572, 10789.346, 344.131, 52826.646 24/06/05,16:45:53,15,09,1, 11.9,1,1, 26.572, 10789.349, 343.161, 52826.949 24/06/05,16:45:53,16,09,1, 11.9,1,1, 26.572, 10789.816, 344.871, 52826.932 24/06/05,16:45:53,17,09,1, 11.9,1,1, 26.572, 10789.096, 343.529, 52826.880 24/06/05,16:45:53,18,09,1, 11.9,1,1, 26.572, 10790.065, 343.974, 52827.652 24/06/05,16:45:53,19,09,1, 11.9,1,1, 26.572, 10789.986, 344.875, 52827.214 24/06/05,16:45:54,00,09,1, 11.8,1,1, 26.573, 10789.983, 344.875, 52827.214 24/06/05,16:45:54,01,09,1, 11.8,1,1, 26.573, 10789.166, 343.558, 52826.917 24/06/05,16:45:54,02,09,1, 11.8,1,1, 26.573, 10790.123, 343.842, 52827.551 24/06/05,16:45:54,03,09,1, 11.8,1,1, 26.573, 10790.068, 344.850, 52827.259 24/06/05,16:45:54,04,09,1, 11.8,1,1, 26.573, 10789.542, 343.098, 52827.288 24/06/05,16:45:54,05,09,1, 11.8,1,1, 26.573, 10790.305, 344.439, 52827.254 24/06/05,16:45:54,06,09,1, 11.8,1,1, 26.573, 10789.308, 343.983, 52826.591 24/06/05,16:45:54,07,09,1, 11.8,1,1, 26.573, 10789.445, 343.127, 52827.013 24/06/05,16:45:54,08,09,1, 11.8,1,1, 26.573, 10789.898, 344.935, 52827.009 24/06/05,16:45:54,09,09,1, 11.8,1,1, 26.573, 10789.122, 343.497, 52826.868 24/06/05,16:45:54,10,09,1, 11.8,1,1, 26.573, 10790.141, 343.882, 52827.549 24/06/05,16:45:54,11,09,1, 11.8,1,1, 26.573, 10790.067, 344.890, 52827.361 24/06/05,16:45:54,12,09,1, 11.8,1,1, 26.573, 10789.575, 343.066, 52827.252 24/06/05,16:45:54,13,09,1, 11.8,1,1, 26.573, 10790.343, 344.377, 52827.148 24/06/05,16:45:54,14,09,1, 11.8,1,1, 26.573, 10789.336, 344.068, 52826.618 24/06/05,16:45:54,15,09,1, 11.8,1,1, 26.573, 10789.455, 343.105, 52827.004 24/06/05,16:45:54,16,09,1, 11.8,1,1, 26.573, 10789.894, 344.882, 52826.891 24/06/05,16:45:54,17,09,1, 11.8,1,1, 26.573, 10789.201, 343.493, 52826.871 24/06/05,16:45:54,18,09,1, 11.8,1,1, 26.573, 10790.144, 343.980, 52827.601 24/06/05,16:45:54,19,09,1, 11.8,1,1, 26.573, 10790.050, 344.884, 52827.210 24/06/05,16:45:55,00,09,1, 11.9,1,1, 26.572, 10790.042, 344.884, 52827.210 24/06/05,16:45:55,01,09,1, 11.9,1,1, 26.572, 10789.229, 343.512, 52826.744 24/06/05,16:45:55,02,09,1, 11.9,1,1, 26.572, 10790.230, 343.884, 52827.410 24/06/05,16:45:55,03,09,1, 11.9,1,1, 26.572, 10790.131, 344.797, 52827.171 24/06/05,16:45:55,04,09,1, 11.9,1,1, 26.572, 10789.642, 343.044, 52827.091 24/06/05,16:45:55,05,09,1, 11.9,1,1, 26.572, 10790.335, 344.425, 52827.131 24/06/05,16:45:55,06,09,1, 11.9,1,1, 26.572, 10789.437, 344.027, 52826.572 24/06/05,16:45:55,07,09,1, 11.9,1,1, 26.572, 10789.471, 343.077, 52826.812 24/06/05,16:45:55,08,09,1, 11.9,1,1, 26.572, 10789.940, 344.892, 52826.951 24/06/05,16:45:55,09,09,1, 11.9,1,1, 26.572, 10789.281, 343.525, 52826.880 24/06/05,16:45:55,10,09,1, 11.9,1,1, 26.572, 10790.201, 343.858, 52827.535 24/06/05,16:45:55,11,09,1, 11.9,1,1, 26.572, 10790.144, 344.871, 52827.314 24/06/05,16:45:55,12,09,1, 11.9,1,1, 26.572, 10789.657, 343.094, 52827.158 24/06/05,16:45:55,13,09,1, 11.9,1,1, 26.572, 10790.392, 344.449, 52827.189 24/06/05,16:45:55,14,09,1, 11.9,1,1, 26.572, 10789.362, 343.989, 52826.464 24/06/05,16:45:55,15,09,1, 11.9,1,1, 26.572, 10789.519, 343.121, 52826.857 24/06/05,16:45:55,16,09,1, 11.9,1,1, 26.572, 10789.968, 344.867, 52826.793 24/06/05,16:45:55,17,09,1, 11.9,1,1, 26.572, 10789.253, 343.486, 52826.768 24/06/05,16:45:55,18,09,1, 11.9,1,1, 26.572, 10790.185, 343.860, 52827.508 24/06/05,16:45:55,19,09,1, 11.9,1,1, 26.572, 10790.100, 344.919, 52827.268 24/06/05,16:45:56,00,09,1, 11.9,1,1, 26.575, 10790.092, 344.919, 52827.268 24/06/05,16:45:56,01,09,1, 11.9,1,1, 26.575, 10789.286, 343.426, 52826.800 24/06/05,16:45:56,02,09,1, 11.9,1,1, 26.575, 10790.273, 343.903, 52827.437 24/06/05,16:45:56,03,09,1, 11.9,1,1, 26.575, 10790.128, 344.775, 52827.107 24/06/05,16:45:56,04,09,1, 11.9,1,1, 26.575, 10789.649, 343.021, 52827.058 24/06/05,16:45:56,05,09,1, 11.9,1,1, 26.575, 10790.385, 344.448, 52827.158 24/06/05,16:45:56,06,09,1, 11.9,1,1, 26.575, 10789.442, 343.957, 52826.431 24/06/05,16:45:56,07,09,1, 11.9,1,1, 26.575, 10789.567, 342.986, 52826.780 24/06/05,16:45:56,08,09,1, 11.9,1,1, 26.575, 10790.008, 344.832, 52826.841 24/06/05,16:45:56,09,09,1, 11.9,1,1, 26.575, 10789.296, 343.445, 52826.844 24/06/05,16:45:56,10,09,1, 11.9,1,1, 26.575, 10790.195, 343.812, 52827.455 24/06/05,16:45:56,11,09,1, 11.9,1,1, 26.575, 10790.159, 344.741, 52827.097 24/06/05,16:45:56,12,09,1, 11.9,1,1, 26.575, 10789.685, 342.997, 52827.037 24/06/05,16:45:56,13,09,1, 11.9,1,1, 26.575, 10790.422, 344.386, 52827.143 24/06/05,16:45:56,14,09,1, 11.9,1,1, 26.575, 10789.403, 343.920, 52826.389 24/06/05,16:45:56,15,09,1, 11.9,1,1, 26.575, 10789.594, 343.058, 52826.729 24/06/05,16:45:56,16,09,1, 11.9,1,1, 26.575, 10790.006, 344.867, 52826.885 24/06/05,16:45:56,17,09,1, 11.9,1,1, 26.575, 10789.322, 343.459, 52826.792 24/06/05,16:45:56,18,09,1, 11.9,1,1, 26.575, 10790.261, 343.788, 52827.419 24/06/05,16:45:56,19,09,1, 11.9,1,1, 26.575, 10790.115, 344.802, 52827.168 24/06/05,16:45:57,00,10,1, 12.0,1,1, 26.572, 10790.108, 344.802, 52827.168 24/06/05,16:45:57,01,10,1, 12.0,1,1, 26.572, 10789.344, 343.389, 52826.695 24/06/05,16:45:57,02,10,1, 12.0,1,1, 26.572, 10790.302, 343.861, 52827.416 24/06/05,16:45:57,03,10,1, 12.0,1,1, 26.572, 10790.206, 344.780, 52827.157 24/06/05,16:45:57,04,10,1, 12.0,1,1, 26.572, 10789.779, 342.955, 52827.006 24/06/05,16:45:57,05,10,1, 12.0,1,1, 26.572, 10790.412, 344.337, 52827.075 24/06/05,16:45:57,06,10,1, 12.0,1,1, 26.572, 10789.542, 344.015, 52826.476 24/06/05,16:45:57,07,10,1, 12.0,1,1, 26.572, 10789.602, 343.020, 52826.873 24/06/05,16:45:57,08,10,1, 12.0,1,1, 26.572, 10790.145, 344.954, 52827.638 24/06/05,16:45:57,09,10,1, 12.0,1,1, 26.572, 10789.576, 343.349, 52826.568 24/06/05,16:45:57,10,10,1, 12.0,1,1, 26.572, 10789.929, 343.796, 52827.349 24/06/05,16:45:57,11,10,1, 12.0,1,1, 26.572, 10790.631, 344.875, 52827.894 24/06/05,16:45:57,12,10,1, 12.0,1,1, 26.572, 10789.507, 342.924, 52826.344 24/06/05,16:45:57,13,10,1, 12.0,1,1, 26.572, 10790.267, 344.541, 52827.820 24/06/05,16:45:57,14,10,1, 12.0,1,1, 26.572, 10789.994, 344.023, 52826.848 24/06/05,16:45:57,15,10,1, 12.0,1,1, 26.572, 10789.283, 342.990, 52826.443 24/06/05,16:45:57,16,10,1, 12.0,1,1, 26.572, 10790.343, 345.005, 52828.004 24/06/05,16:45:57,17,10,1, 12.0,1,1, 26.572, 10789.567, 343.328, 52826.324 24/06/05,16:45:57,18,10,1, 12.0,1,1, 26.572, 10789.831, 343.865, 52827.338 24/06/05,16:45:57,19,10,1, 12.0,1,1, 26.572, 10790.655, 344.901, 52827.850 24/06/05,16:45:58,00,10,1, 12.0,1,1, 26.572, 10790.651, 344.901, 52827.850 24/06/05,16:45:58,01,10,1, 12.0,1,1, 26.572, 10789.626, 343.305, 52826.333 24/06/05,16:45:58,02,10,1, 12.0,1,1, 26.572, 10789.932, 343.779, 52827.302 24/06/05,16:45:58,03,10,1, 12.0,1,1, 26.572, 10790.690, 344.861, 52827.859 24/06/05,16:45:58,04,10,1, 12.0,1,1, 26.572, 10789.522, 342.861, 52826.330 24/06/05,16:45:58,05,10,1, 12.0,1,1, 26.572, 10790.332, 344.504, 52827.848 24/06/05,16:45:58,06,10,1, 12.0,1,1, 26.572, 10790.055, 344.015, 52826.881 24/06/05,16:45:58,07,10,1, 12.0,1,1, 26.572, 10789.315, 342.944, 52826.286 24/06/05,16:45:58,08,10,1, 12.0,1,1, 26.572, 10790.461, 344.952, 52827.859 24/06/05,16:45:58,09,10,1, 12.0,1,1, 26.572, 10789.652, 343.321, 52826.352 24/06/05,16:45:58,10,10,1, 12.0,1,1, 26.572, 10789.914, 343.747, 52827.426 24/06/05,16:45:58,11,10,1, 12.0,1,1, 26.572, 10790.659, 344.841, 52827.892 24/06/05,16:45:58,12,10,1, 12.0,1,1, 26.572, 10789.546, 342.843, 52826.284 24/06/05,16:45:58,13,10,1, 12.0,1,1, 26.572, 10790.328, 344.484, 52827.790 24/06/05,16:45:58,14,10,1, 12.0,1,1, 26.572, 10790.073, 344.002, 52826.862 24/06/05,16:45:58,15,10,1, 12.0,1,1, 26.572, 10789.307, 342.994, 52826.434 24/06/05,16:45:58,16,10,1, 12.0,1,1, 26.572, 10790.403, 344.887, 52827.980 24/06/05,16:45:58,17,10,1, 12.0,1,1, 26.572, 10789.668, 343.287, 52826.361 24/06/05,16:45:58,18,10,1, 12.0,1,1, 26.572, 10789.940, 343.815, 52827.369 24/06/05,16:45:58,19,10,1, 12.0,1,1, 26.572, 10790.675, 344.872, 52827.857 24/06/05,16:45:59,00,10,1, 11.9,1,1, 26.577, 10790.668, 344.872, 52827.857 24/06/05,16:45:59,01,10,1, 11.9,1,1, 26.577, 10789.712, 343.287, 52826.200 24/06/05,16:45:59,02,10,1, 11.9,1,1, 26.577, 10789.932, 343.730, 52827.227 24/06/05,16:45:59,03,10,1, 11.9,1,1, 26.577, 10790.722, 344.850, 52827.818 24/06/05,16:45:59,04,10,1, 11.9,1,1, 26.577, 10789.547, 342.831, 52826.241 24/06/05,16:45:59,05,10,1, 11.9,1,1, 26.577, 10790.448, 344.456, 52827.938 24/06/05,16:45:59,06,10,1, 11.9,1,1, 26.577, 10790.101, 343.971, 52826.858 24/06/05,16:45:59,07,10,1, 11.9,1,1, 26.577, 10789.324, 342.933, 52826.190 24/06/05,16:45:59,08,10,1, 11.9,1,1, 26.577, 10790.513, 344.906, 52827.843 24/06/05,16:45:59,09,10,1, 11.9,1,1, 26.577, 10789.682, 343.243, 52826.301 24/06/05,16:45:59,10,10,1, 11.9,1,1, 26.577, 10789.946, 343.758, 52827.298 24/06/05,16:45:59,11,10,1, 11.9,1,1, 26.577, 10790.711, 344.835, 52827.910 24/06/05,16:45:59,12,10,1, 11.9,1,1, 26.577, 10789.647, 342.807, 52826.164 24/06/05,16:45:59,13,10,1, 11.9,1,1, 26.577, 10790.451, 344.489, 52827.736 24/06/05,16:45:59,14,10,1, 11.9,1,1, 26.577, 10790.115, 343.979, 52826.739 24/06/05,16:45:59,15,10,1, 11.9,1,1, 26.577, 10789.372, 342.870, 52826.135 24/06/05,16:45:59,16,10,1, 11.9,1,1, 26.577, 10790.477, 344.906, 52827.939 24/06/05,16:45:59,17,10,1, 11.9,1,1, 26.577, 10789.668, 343.270, 52826.363 24/06/05,16:45:59,18,10,1, 11.9,1,1, 26.577, 10789.938, 343.741, 52827.205 24/06/05,16:45:59,19,10,1, 11.9,1,1, 26.577, 10790.714, 344.829, 52827.866 24/06/05,16:46:00,00,10,1, 11.9,1,1, 26.572, 10790.709, 344.829, 52827.866 24/06/05,16:46:00,01,10,1, 11.9,1,1, 26.572, 10789.823, 343.196, 52826.174 24/06/05,16:46:00,02,10,1, 11.9,1,1, 26.572, 10789.881, 343.695, 52827.222 24/06/05,16:46:00,03,10,1, 11.9,1,1, 26.572, 10790.853, 344.809, 52827.919 24/06/05,16:46:00,04,10,1, 11.9,1,1, 26.572, 10789.592, 342.751, 52825.916 24/06/05,16:46:00,05,10,1, 11.9,1,1, 26.572, 10790.446, 344.412, 52827.807 24/06/05,16:46:00,06,10,1, 11.9,1,1, 26.572, 10790.278, 343.902, 52826.743 24/06/05,16:46:00,07,10,1, 11.9,1,1, 26.572, 10789.327, 342.825, 52825.844 24/06/05,16:46:00,08,10,1, 11.9,1,1, 26.572, 10790.493, 344.729, 52827.207 24/06/05,16:46:00,09,10,1, 11.9,1,1, 26.572, 10789.549, 343.207, 52826.161 24/06/05,16:46:00,10,10,1, 11.9,1,1, 26.572, 10790.359, 343.682, 52827.176 24/06/05,16:46:00,11,10,1, 11.9,1,1, 26.572, 10790.494, 344.648, 52827.024 24/06/05,16:46:00,12,10,1, 11.9,1,1, 26.572, 10789.857, 342.811, 52826.658 24/06/05,16:46:00,13,10,1, 11.9,1,1, 26.572, 10790.605, 344.265, 52827.038 24/06/05,16:46:00,14,10,1, 11.9,1,1, 26.572, 10789.788, 343.905, 52826.359 24/06/05,16:46:00,15,10,1, 11.9,1,1, 26.572, 10789.643, 342.875, 52826.377 24/06/05,16:46:00,16,10,1, 11.9,1,1, 26.572, 10790.295, 344.701, 52826.724 24/06/05,16:46:00,17,10,1, 11.9,1,1, 26.572, 10789.565, 343.313, 52826.418 24/06/05,16:46:00,18,10,1, 11.9,1,1, 26.572, 10790.351, 343.786, 52827.207 24/06/05,16:46:00,19,10,1, 11.9,1,1, 26.572, 10790.403, 344.618, 52827.044 24/06/05,16:46:01,00,09,1, 12.0,1,1, 26.573, 10790.401, 344.618, 52827.044 24/06/05,16:46:01,01,09,1, 12.0,1,1, 26.573, 10789.602, 343.276, 52826.387 24/06/05,16:46:01,02,09,1, 12.0,1,1, 26.573, 10790.369, 343.626, 52827.081 24/06/05,16:46:01,03,09,1, 12.0,1,1, 26.573, 10790.522, 344.628, 52827.087 24/06/05,16:46:01,04,09,1, 12.0,1,1, 26.573, 10789.910, 342.793, 52826.632 24/06/05,16:46:01,05,09,1, 12.0,1,1, 26.573, 10790.633, 344.243, 52827.039 24/06/05,16:46:01,06,09,1, 12.0,1,1, 26.573, 10789.845, 343.749, 52826.263 24/06/05,16:46:01,07,09,1, 12.0,1,1, 26.573, 10789.737, 342.890, 52826.440 24/06/05,16:46:01,08,09,1, 12.0,1,1, 26.573, 10790.274, 344.718, 52826.744 24/06/05,16:46:01,09,09,1, 12.0,1,1, 26.573, 10789.655, 343.210, 52826.301 24/06/05,16:46:01,10,09,1, 12.0,1,1, 26.573, 10790.432, 343.655, 52827.129 24/06/05,16:46:01,11,09,1, 12.0,1,1, 26.573, 10790.535, 344.691, 52827.041 24/06/05,16:46:01,12,09,1, 12.0,1,1, 26.573, 10789.937, 342.833, 52826.645 24/06/05,16:46:01,13,09,1, 12.0,1,1, 26.573, 10790.689, 344.195, 52826.780 24/06/05,16:46:01,14,09,1, 12.0,1,1, 26.573, 10789.801, 343.786, 52826.197 24/06/05,16:46:01,15,09,1, 12.0,1,1, 26.573, 10789.706, 342.928, 52826.362 24/06/05,16:46:01,16,09,1, 12.0,1,1, 26.573, 10790.301, 344.680, 52826.608 24/06/05,16:46:01,17,09,1, 12.0,1,1, 26.573, 10789.641, 343.227, 52826.333 24/06/05,16:46:01,18,09,1, 12.0,1,1, 26.573, 10790.425, 343.700, 52827.205 24/06/05,16:46:01,19,09,1, 12.0,1,1, 26.573, 10790.510, 344.621, 52827.084 24/06/05,16:46:02,00,11,1, 12.0,1,1, 26.576, 10790.509, 344.621, 52827.084 24/06/05,16:46:02,01,11,1, 12.0,1,1, 26.576, 10789.687, 343.240, 52826.394 24/06/05,16:46:02,02,11,1, 12.0,1,1, 26.576, 10790.506, 343.675, 52827.070 24/06/05,16:46:02,03,11,1, 12.0,1,1, 26.576, 10790.546, 344.585, 52826.951 24/06/05,16:46:02,04,11,1, 12.0,1,1, 26.576, 10789.933, 342.828, 52826.579 24/06/05,16:46:02,05,11,1, 12.0,1,1, 26.576, 10790.694, 344.290, 52826.945 24/06/05,16:46:02,06,11,1, 12.0,1,1, 26.576, 10789.784, 343.738, 52826.140 24/06/05,16:46:02,07,11,1, 12.0,1,1, 26.576, 10789.782, 342.831, 52826.313 24/06/05,16:46:02,08,11,1, 12.0,1,1, 26.576, 10790.410, 344.690, 52826.770 24/06/05,16:46:02,09,11,1, 12.0,1,1, 26.576, 10789.664, 343.257, 52826.292 24/06/05,16:46:02,10,11,1, 12.0,1,1, 26.576, 10790.495, 343.641, 52827.044 24/06/05,16:46:02,11,11,1, 12.0,1,1, 26.576, 10790.609, 344.601, 52826.996 24/06/05,16:46:02,12,11,1, 12.0,1,1, 26.576, 10789.981, 342.784, 52826.532 24/06/05,16:46:02,13,11,1, 12.0,1,1, 26.576, 10790.746, 344.250, 52826.947 24/06/05,16:46:02,14,11,1, 12.0,1,1, 26.576, 10789.855, 343.703, 52826.097 24/06/05,16:46:02,15,11,1, 12.0,1,1, 26.576, 10789.843, 342.927, 52826.500 24/06/05,16:46:02,16,11,1, 12.0,1,1, 26.576, 10790.425, 344.709, 52826.670 24/06/05,16:46:02,17,11,1, 12.0,1,1, 26.576, 10789.694, 343.212, 52826.353 24/06/05,16:46:02,18,11,1, 12.0,1,1, 26.576, 10790.593, 343.652, 52827.129 24/06/05,16:46:02,19,11,1, 12.0,1,1, 26.576, 10790.554, 344.638, 52826.862 24/06/05,16:46:03,00,10,1, 11.8,1,1, 26.573, 10790.551, 344.638, 52826.862 24/06/05,16:46:03,01,10,1, 11.8,1,1, 26.573, 10789.764, 343.147, 52826.405 24/06/05,16:46:03,02,10,1, 11.8,1,1, 26.573, 10790.630, 343.722, 52827.155 24/06/05,16:46:03,03,10,1, 11.8,1,1, 26.573, 10790.585, 344.488, 52826.734 24/06/05,16:46:03,04,10,1, 11.8,1,1, 26.573, 10790.078, 342.726, 52826.600 24/06/05,16:46:03,05,10,1, 11.8,1,1, 26.573, 10790.760, 344.232, 52826.893 24/06/05,16:46:03,06,10,1, 11.8,1,1, 26.573, 10789.817, 343.747, 52826.124 24/06/05,16:46:03,07,10,1, 11.8,1,1, 26.573, 10789.884, 342.806, 52826.265 24/06/05,16:46:03,08,10,1, 11.8,1,1, 26.573, 10790.457, 344.695, 52826.616 24/06/05,16:46:03,09,10,1, 11.8,1,1, 26.573, 10789.706, 343.189, 52826.357 24/06/05,16:46:03,10,10,1, 11.8,1,1, 26.573, 10790.695, 343.718, 52827.070 24/06/05,16:46:03,11,10,1, 11.8,1,1, 26.573, 10790.636, 344.506, 52826.819 24/06/05,16:46:03,12,10,1, 11.8,1,1, 26.573, 10790.065, 342.749, 52826.573 24/06/05,16:46:03,13,10,1, 11.8,1,1, 26.573, 10790.788, 344.314, 52826.888 24/06/05,16:46:03,14,10,1, 11.8,1,1, 26.573, 10789.808, 343.660, 52826.033 24/06/05,16:46:03,15,10,1, 11.8,1,1, 26.573, 10789.866, 342.864, 52826.382 24/06/05,16:46:03,16,10,1, 11.8,1,1, 26.573, 10790.477, 344.695, 52826.657 24/06/05,16:46:03,17,10,1, 11.8,1,1, 26.573, 10789.785, 343.221, 52826.381 24/06/05,16:46:03,18,10,1, 11.8,1,1, 26.573, 10790.646, 343.666, 52827.105 24/06/05,16:46:03,19,10,1, 11.8,1,1, 26.573, 10790.626, 344.528, 52826.828 24/06/05,16:46:04,00,11,1, 12.0,1,1, 26.571, 10790.626, 344.528, 52826.828 24/06/05,16:46:04,01,11,1, 12.0,1,1, 26.571, 10789.869, 343.060, 52826.303 24/06/05,16:46:04,02,11,1, 12.0,1,1, 26.571, 10790.749, 343.760, 52827.133 24/06/05,16:46:04,03,11,1, 12.0,1,1, 26.571, 10790.627, 344.457, 52826.752 24/06/05,16:46:04,04,11,1, 12.0,1,1, 26.571, 10790.063, 342.668, 52826.473 24/06/05,16:46:04,05,11,1, 12.0,1,1, 26.571, 10790.786, 344.195, 52826.626 24/06/05,16:46:04,06,11,1, 12.0,1,1, 26.571, 10789.903, 343.660, 52825.999 24/06/05,16:46:04,07,11,1, 12.0,1,1, 26.571, 10789.958, 342.848, 52826.200 24/06/05,16:46:04,08,11,1, 12.0,1,1, 26.571, 10790.546, 344.637, 52826.605 24/06/05,16:46:04,09,11,1, 12.0,1,1, 26.571, 10789.850, 343.136, 52826.259 24/06/05,16:46:04,10,11,1, 12.0,1,1, 26.571, 10790.772, 343.785, 52827.112 24/06/05,16:46:04,11,11,1, 12.0,1,1, 26.571, 10790.665, 344.427, 52826.715 24/06/05,16:46:04,12,11,1, 12.0,1,1, 26.571, 10790.116, 342.687, 52826.403 24/06/05,16:46:04,13,11,1, 12.0,1,1, 26.571, 10790.812, 344.242, 52826.717 24/06/05,16:46:04,14,11,1, 12.0,1,1, 26.571, 10789.903, 343.620, 52826.006 24/06/05,16:46:04,15,11,1, 12.0,1,1, 26.571, 10789.965, 342.809, 52826.275 24/06/05,16:46:04,16,11,1, 12.0,1,1, 26.571, 10790.562, 344.696, 52826.556 24/06/05,16:46:04,17,11,1, 12.0,1,1, 26.571, 10789.914, 343.125, 52826.363 24/06/05,16:46:04,18,11,1, 12.0,1,1, 26.571, 10790.723, 343.676, 52827.034 24/06/05,16:46:04,19,11,1, 12.0,1,1, 26.571, 10790.694, 344.407, 52826.737 24/06/05,16:46:05,00,11,1, 11.9,1,1, 26.573, 10790.693, 344.407, 52826.737 24/06/05,16:46:05,01,11,1, 11.9,1,1, 26.573, 10789.898, 343.112, 52826.224 24/06/05,16:46:05,02,11,1, 11.9,1,1, 26.573, 10790.825, 343.777, 52827.007 24/06/05,16:46:05,03,11,1, 11.9,1,1, 26.573, 10790.706, 344.501, 52826.681 24/06/05,16:46:05,04,11,1, 11.9,1,1, 26.573, 10790.129, 342.675, 52826.316 24/06/05,16:46:05,05,11,1, 11.9,1,1, 26.573, 10790.815, 344.233, 52826.658 24/06/05,16:46:05,06,11,1, 11.9,1,1, 26.573, 10789.978, 343.661, 52825.983 24/06/05,16:46:05,07,11,1, 11.9,1,1, 26.573, 10790.056, 342.916, 52826.258 24/06/05,16:46:05,08,11,1, 11.9,1,1, 26.573, 10790.616, 344.637, 52826.649 24/06/05,16:46:05,09,11,1, 11.9,1,1, 26.573, 10789.908, 343.095, 52826.259 24/06/05,16:46:05,10,11,1, 11.9,1,1, 26.573, 10790.832, 343.791, 52826.944 24/06/05,16:46:05,11,11,1, 11.9,1,1, 26.573, 10790.705, 344.363, 52826.647 24/06/05,16:46:05,12,11,1, 11.9,1,1, 26.573, 10790.109, 342.606, 52826.323 24/06/05,16:46:05,13,11,1, 11.9,1,1, 26.573, 10790.817, 344.228, 52826.629 24/06/05,16:46:05,14,11,1, 11.9,1,1, 26.573, 10789.916, 343.558, 52825.949 24/06/05,16:46:05,15,11,1, 11.9,1,1, 26.573, 10790.019, 342.860, 52826.199 24/06/05,16:46:05,16,11,1, 11.9,1,1, 26.573, 10790.567, 344.664, 52826.548 24/06/05,16:46:05,17,11,1, 11.9,1,1, 26.573, 10789.904, 343.058, 52826.260 24/06/05,16:46:05,18,11,1, 11.9,1,1, 26.573, 10790.842, 343.742, 52826.993 24/06/05,16:46:05,19,11,1, 11.9,1,1, 26.573, 10790.713, 344.350, 52826.548 24/06/05,16:46:06,00,11,1, 11.9,1,1, 26.568, 10790.709, 344.350, 52826.548 24/06/05,16:46:06,01,11,1, 11.9,1,1, 26.568, 10790.018, 343.053, 52826.227 24/06/05,16:46:06,02,11,1, 11.9,1,1, 26.568, 10790.927, 343.733, 52827.044 24/06/05,16:46:06,03,11,1, 11.9,1,1, 26.568, 10790.770, 344.451, 52826.687 24/06/05,16:46:06,04,11,1, 11.9,1,1, 26.568, 10790.225, 342.682, 52826.277 24/06/05,16:46:06,05,11,1, 11.9,1,1, 26.568, 10790.855, 344.261, 52826.495 24/06/05,16:46:06,06,11,1, 11.9,1,1, 26.568, 10789.985, 343.604, 52825.887 24/06/05,16:46:06,07,11,1, 11.9,1,1, 26.568, 10790.187, 342.968, 52826.187 24/06/05,16:46:06,08,11,1, 11.9,1,1, 26.568, 10790.692, 344.703, 52826.447 24/06/05,16:46:06,09,11,1, 11.9,1,1, 26.568, 10790.007, 343.051, 52826.245 24/06/05,16:46:06,10,11,1, 11.9,1,1, 26.568, 10790.966, 343.807, 52827.101 24/06/05,16:46:06,11,11,1, 11.9,1,1, 26.568, 10790.776, 344.399, 52826.644 24/06/05,16:46:06,12,11,1, 11.9,1,1, 26.568, 10790.217, 342.621, 52826.307 24/06/05,16:46:06,13,11,1, 11.9,1,1, 26.568, 10790.918, 344.198, 52826.535 24/06/05,16:46:06,14,11,1, 11.9,1,1, 26.568, 10790.027, 343.621, 52825.890 24/06/05,16:46:06,15,11,1, 11.9,1,1, 26.568, 10790.169, 342.884, 52826.180 24/06/05,16:46:06,16,11,1, 11.9,1,1, 26.568, 10790.695, 344.607, 52826.502 24/06/05,16:46:06,17,11,1, 11.9,1,1, 26.568, 10790.012, 343.067, 52826.233 24/06/05,16:46:06,18,11,1, 11.9,1,1, 26.568, 10790.939, 343.765, 52827.013 24/06/05,16:46:06,19,11,1, 11.9,1,1, 26.568, 10790.770, 344.401, 52826.598 24/06/05,16:46:07,00,11,1, 12.0,1,1, 26.569, 10790.768, 344.401, 52826.598 24/06/05,16:46:07,01,11,1, 12.0,1,1, 26.569, 10790.068, 343.069, 52826.265 24/06/05,16:46:07,02,11,1, 12.0,1,1, 26.569, 10790.993, 343.760, 52826.926 24/06/05,16:46:07,03,11,1, 12.0,1,1, 26.569, 10790.780, 344.324, 52826.427 24/06/05,16:46:07,04,11,1, 12.0,1,1, 26.569, 10790.294, 342.642, 52826.255 24/06/05,16:46:07,05,11,1, 12.0,1,1, 26.569, 10790.973, 344.245, 52826.537 24/06/05,16:46:07,06,11,1, 12.0,1,1, 26.569, 10790.013, 343.467, 52825.685 24/06/05,16:46:07,07,11,1, 12.0,1,1, 26.569, 10790.249, 342.941, 52826.160 24/06/05,16:46:07,08,11,1, 12.0,1,1, 26.569, 10790.798, 344.699, 52826.553 24/06/05,16:46:07,09,11,1, 12.0,1,1, 26.569, 10790.119, 343.113, 52826.323 24/06/05,16:46:07,10,11,1, 12.0,1,1, 26.569, 10791.008, 343.721, 52826.861 24/06/05,16:46:07,11,11,1, 12.0,1,1, 26.569, 10790.808, 344.362, 52826.576 24/06/05,16:46:07,12,11,1, 12.0,1,1, 26.569, 10790.292, 342.634, 52826.229 24/06/05,16:46:07,13,11,1, 12.0,1,1, 26.569, 10790.999, 344.265, 52826.464 24/06/05,16:46:07,14,11,1, 12.0,1,1, 26.569, 10790.051, 343.481, 52825.724 24/06/05,16:46:07,15,11,1, 12.0,1,1, 26.569, 10790.289, 342.933, 52826.214 24/06/05,16:46:07,16,11,1, 12.0,1,1, 26.569, 10790.812, 344.636, 52826.568 24/06/05,16:46:07,17,11,1, 12.0,1,1, 26.569, 10790.100, 343.011, 52826.186 24/06/05,16:46:07,18,11,1, 12.0,1,1, 26.569, 10791.050, 343.682, 52826.894 24/06/05,16:46:07,19,11,1, 12.0,1,1, 26.569, 10790.895, 344.410, 52826.538 24/06/05,16:46:08,00,11,1, 11.9,1,1, 26.572, 10790.893, 344.410, 52826.538 24/06/05,16:46:08,01,11,1, 11.9,1,1, 26.572, 10790.234, 343.014, 52826.186 24/06/05,16:46:08,02,11,1, 11.9,1,1, 26.572, 10791.076, 343.726, 52826.929 24/06/05,16:46:08,03,11,1, 11.9,1,1, 26.572, 10790.931, 344.416, 52826.564 24/06/05,16:46:08,04,11,1, 11.9,1,1, 26.572, 10790.350, 342.588, 52826.125 24/06/05,16:46:08,05,11,1, 11.9,1,1, 26.572, 10791.024, 344.207, 52826.504 24/06/05,16:46:08,06,11,1, 11.9,1,1, 26.572, 10790.131, 343.509, 52825.759 24/06/05,16:46:08,07,11,1, 11.9,1,1, 26.572, 10790.307, 342.963, 52826.178 24/06/05,16:46:08,08,11,1, 11.9,1,1, 26.572, 10790.862, 344.609, 52826.472 24/06/05,16:46:08,09,11,1, 11.9,1,1, 26.572, 10790.169, 342.975, 52826.212 24/06/05,16:46:08,10,11,1, 11.9,1,1, 26.572, 10791.168, 343.756, 52826.923 24/06/05,16:46:08,11,11,1, 11.9,1,1, 26.572, 10790.890, 344.359, 52826.498 24/06/05,16:46:08,12,11,1, 11.9,1,1, 26.572, 10790.428, 342.564, 52826.188 24/06/05,16:46:08,13,11,1, 11.9,1,1, 26.572, 10791.042, 344.183, 52826.461 24/06/05,16:46:08,14,11,1, 11.9,1,1, 26.572, 10790.078, 343.526, 52825.803 24/06/05,16:46:08,15,11,1, 11.9,1,1, 26.572, 10790.321, 342.882, 52826.128 24/06/05,16:46:08,16,11,1, 11.9,1,1, 26.572, 10790.847, 344.565, 52826.431 24/06/05,16:46:08,17,11,1, 11.9,1,1, 26.572, 10790.200, 342.996, 52826.172 24/06/05,16:46:08,18,11,1, 11.9,1,1, 26.572, 10791.118, 343.805, 52826.925 24/06/05,16:46:08,19,11,1, 11.9,1,1, 26.572, 10790.889, 344.294, 52826.422 24/06/05,16:46:09,00,11,1, 11.8,1,1, 26.573, 10790.884, 344.294, 52826.422 24/06/05,16:46:09,01,11,1, 11.8,1,1, 26.573, 10790.256, 343.003, 52826.144 24/06/05,16:46:09,02,11,1, 11.8,1,1, 26.573, 10791.160, 343.670, 52826.887 24/06/05,16:46:09,03,11,1, 11.8,1,1, 26.573, 10791.009, 344.270, 52826.448 24/06/05,16:46:09,04,11,1, 11.8,1,1, 26.573, 10790.427, 342.584, 52826.322 24/06/05,16:46:09,05,11,1, 11.8,1,1, 26.573, 10791.102, 344.198, 52826.498 24/06/05,16:46:09,06,11,1, 11.8,1,1, 26.573, 10790.162, 343.442, 52825.739 24/06/05,16:46:09,07,11,1, 11.8,1,1, 26.573, 10790.388, 342.811, 52826.217 24/06/05,16:46:09,08,11,1, 11.8,1,1, 26.573, 10790.953, 344.631, 52826.489 24/06/05,16:46:09,09,11,1, 11.8,1,1, 26.573, 10790.250, 343.052, 52826.187 24/06/05,16:46:09,10,11,1, 11.8,1,1, 26.573, 10791.164, 343.660, 52826.863 24/06/05,16:46:09,11,11,1, 11.8,1,1, 26.573, 10790.976, 344.342, 52826.467 24/06/05,16:46:09,12,11,1, 11.8,1,1, 26.573, 10790.463, 342.568, 52826.160 24/06/05,16:46:09,13,11,1, 11.8,1,1, 26.573, 10791.071, 344.154, 52826.494 24/06/05,16:46:09,14,11,1, 11.8,1,1, 26.573, 10790.125, 343.416, 52825.747 24/06/05,16:46:09,15,11,1, 11.8,1,1, 26.573, 10790.391, 342.894, 52826.151 24/06/05,16:46:09,16,11,1, 11.8,1,1, 26.573, 10790.922, 344.626, 52826.453 24/06/05,16:46:09,17,11,1, 11.8,1,1, 26.573, 10790.227, 342.995, 52826.124 24/06/05,16:46:09,18,11,1, 11.8,1,1, 26.573, 10791.157, 343.651, 52826.888 24/06/05,16:46:09,19,11,1, 11.8,1,1, 26.573, 10791.043, 344.364, 52826.489 24/06/05,16:46:10,00,11,1, 11.9,1,1, 26.571, 10791.043, 344.364, 52826.489 24/06/05,16:46:10,01,11,1, 11.9,1,1, 26.571, 10790.279, 342.998, 52826.081 24/06/05,16:46:10,02,11,1, 11.9,1,1, 26.571, 10791.218, 343.571, 52826.880 24/06/05,16:46:10,03,11,1, 11.9,1,1, 26.571, 10791.099, 344.287, 52826.475 24/06/05,16:46:10,04,11,1, 11.9,1,1, 26.571, 10790.524, 342.580, 52826.169 24/06/05,16:46:10,05,11,1, 11.9,1,1, 26.571, 10791.214, 344.065, 52826.453 24/06/05,16:46:10,06,11,1, 11.9,1,1, 26.571, 10790.256, 343.423, 52825.762 24/06/05,16:46:10,07,11,1, 11.9,1,1, 26.571, 10790.388, 342.820, 52826.119 24/06/05,16:46:10,08,11,1, 11.9,1,1, 26.571, 10790.948, 344.508, 52826.218 24/06/05,16:46:10,09,11,1, 11.9,1,1, 26.571, 10790.302, 342.920, 52826.095 24/06/05,16:46:10,10,11,1, 11.9,1,1, 26.571, 10791.226, 343.592, 52826.794 24/06/05,16:46:10,11,11,1, 11.9,1,1, 26.571, 10791.106, 344.285, 52826.423 24/06/05,16:46:10,12,11,1, 11.9,1,1, 26.571, 10790.507, 342.468, 52826.124 24/06/05,16:46:10,13,11,1, 11.9,1,1, 26.571, 10791.217, 344.021, 52826.517 24/06/05,16:46:10,14,11,1, 11.9,1,1, 26.571, 10790.303, 343.445, 52825.794 24/06/05,16:46:10,15,11,1, 11.9,1,1, 26.571, 10790.427, 342.779, 52826.107 24/06/05,16:46:10,16,11,1, 11.9,1,1, 26.571, 10790.968, 344.511, 52826.288 24/06/05,16:46:10,17,11,1, 11.9,1,1, 26.571, 10790.252, 342.890, 52826.101 24/06/05,16:46:10,18,11,1, 11.9,1,1, 26.571, 10791.218, 343.638, 52826.843 24/06/05,16:46:10,19,11,1, 11.9,1,1, 26.571, 10791.074, 344.280, 52826.396 24/06/05,16:46:11,00,11,1, 12.0,1,1, 26.570, 10791.068, 344.280, 52826.396 24/06/05,16:46:11,01,11,1, 12.0,1,1, 26.570, 10790.284, 342.991, 52826.044 24/06/05,16:46:11,02,11,1, 12.0,1,1, 26.570, 10791.242, 343.587, 52826.750 24/06/05,16:46:11,03,11,1, 12.0,1,1, 26.570, 10791.127, 344.351, 52826.409 24/06/05,16:46:11,04,11,1, 12.0,1,1, 26.570, 10790.559, 342.541, 52826.170 24/06/05,16:46:11,05,11,1, 12.0,1,1, 26.570, 10791.321, 344.030, 52826.378 24/06/05,16:46:11,06,11,1, 12.0,1,1, 26.570, 10790.354, 343.499, 52825.684 24/06/05,16:46:11,07,11,1, 12.0,1,1, 26.570, 10790.478, 342.761, 52826.003 24/06/05,16:46:11,08,11,1, 12.0,1,1, 26.570, 10791.018, 344.461, 52826.278 24/06/05,16:46:11,09,11,1, 12.0,1,1, 26.570, 10790.291, 342.960, 52826.067 24/06/05,16:46:11,10,11,1, 12.0,1,1, 26.570, 10791.198, 343.600, 52826.788 24/06/05,16:46:11,11,11,1, 12.0,1,1, 26.570, 10791.132, 344.274, 52826.405 24/06/05,16:46:11,12,11,1, 12.0,1,1, 26.570, 10790.594, 342.528, 52826.142 24/06/05,16:46:11,13,11,1, 12.0,1,1, 26.570, 10791.291, 344.045, 52826.489 24/06/05,16:46:11,14,11,1, 12.0,1,1, 26.570, 10790.373, 343.498, 52825.673 24/06/05,16:46:11,15,11,1, 12.0,1,1, 26.570, 10790.469, 342.640, 52826.021 24/06/05,16:46:11,16,11,1, 12.0,1,1, 26.570, 10791.035, 344.518, 52826.270 24/06/05,16:46:11,17,11,1, 12.0,1,1, 26.570, 10790.339, 342.998, 52826.015 24/06/05,16:46:11,18,11,1, 12.0,1,1, 26.570, 10791.164, 343.558, 52826.775 24/06/05,16:46:11,19,11,1, 12.0,1,1, 26.570, 10791.143, 344.263, 52826.433 24/06/05,16:46:12,00,11,1, 11.9,1,1, 26.571, 10791.135, 344.263, 52826.433 24/06/05,16:46:12,01,11,1, 11.9,1,1, 26.571, 10790.288, 343.041, 52825.996 24/06/05,16:46:12,02,11,1, 11.9,1,1, 26.571, 10791.193, 343.458, 52826.684 24/06/05,16:46:12,03,11,1, 11.9,1,1, 26.571, 10791.191, 344.308, 52826.441 24/06/05,16:46:12,04,11,1, 11.9,1,1, 26.571, 10790.596, 342.604, 52826.185 24/06/05,16:46:12,05,11,1, 11.9,1,1, 26.571, 10791.365, 344.021, 52826.477 24/06/05,16:46:12,06,11,1, 11.9,1,1, 26.571, 10790.484, 343.465, 52825.680 24/06/05,16:46:12,07,11,1, 11.9,1,1, 26.571, 10790.502, 342.637, 52825.988 24/06/05,16:46:12,08,11,1, 11.9,1,1, 26.571, 10790.973, 344.430, 52826.232 24/06/05,16:46:12,09,11,1, 11.9,1,1, 26.571, 10790.294, 343.010, 52825.911 24/06/05,16:46:12,10,11,1, 11.9,1,1, 26.571, 10791.169, 343.404, 52826.547 24/06/05,16:46:12,11,11,1, 11.9,1,1, 26.571, 10791.250, 344.452, 52826.422 24/06/05,16:46:12,12,11,1, 11.9,1,1, 26.571, 10790.669, 342.610, 52826.207 24/06/05,16:46:12,13,11,1, 11.9,1,1, 26.571, 10791.369, 344.013, 52826.383 24/06/05,16:46:12,14,11,1, 11.9,1,1, 26.571, 10790.526, 343.456, 52825.686 24/06/05,16:46:12,15,11,1, 11.9,1,1, 26.571, 10790.528, 342.644, 52825.896 24/06/05,16:46:12,16,11,1, 11.9,1,1, 26.571, 10791.070, 344.378, 52826.103 24/06/05,16:46:12,17,11,1, 11.9,1,1, 26.571, 10790.300, 342.957, 52825.824 24/06/05,16:46:12,18,11,1, 11.9,1,1, 26.571, 10791.179, 343.380, 52826.548 24/06/05,16:46:12,19,11,1, 11.9,1,1, 26.571, 10791.208, 344.404, 52826.432 24/06/05,16:46:13,00,11,1, 12.0,1,1, 26.570, 10791.202, 344.404, 52826.432 24/06/05,16:46:13,01,11,1, 12.0,1,1, 26.570, 10790.350, 343.039, 52825.847 24/06/05,16:46:13,02,11,1, 12.0,1,1, 26.570, 10791.079, 343.330, 52826.536 24/06/05,16:46:13,03,11,1, 12.0,1,1, 26.570, 10791.309, 344.429, 52826.504 24/06/05,16:46:13,04,11,1, 12.0,1,1, 26.570, 10790.594, 342.518, 52826.030 24/06/05,16:46:13,05,11,1, 12.0,1,1, 26.570, 10791.469, 343.851, 52826.451 24/06/05,16:46:13,06,11,1, 12.0,1,1, 26.570, 10790.610, 343.627, 52825.747 24/06/05,16:46:13,07,11,1, 12.0,1,1, 26.570, 10790.494, 342.523, 52825.718 24/06/05,16:46:13,08,11,1, 12.0,1,1, 26.570, 10791.062, 344.360, 52826.109 24/06/05,16:46:13,09,11,1, 12.0,1,1, 26.570, 10790.307, 342.983, 52825.849 24/06/05,16:46:13,10,11,1, 12.0,1,1, 26.570, 10791.133, 343.398, 52826.547 24/06/05,16:46:13,11,11,1, 12.0,1,1, 26.570, 10791.301, 344.403, 52826.482 24/06/05,16:46:13,12,11,1, 12.0,1,1, 26.570, 10790.653, 342.539, 52826.252 24/06/05,16:46:13,13,11,1, 12.0,1,1, 26.570, 10791.418, 343.873, 52826.480 24/06/05,16:46:13,14,11,1, 12.0,1,1, 26.570, 10790.635, 343.599, 52825.815 24/06/05,16:46:13,15,11,1, 12.0,1,1, 26.570, 10790.518, 342.510, 52825.963 24/06/05,16:46:13,16,11,1, 12.0,1,1, 26.570, 10791.074, 344.349, 52826.127 24/06/05,16:46:13,17,11,1, 12.0,1,1, 26.570, 10790.334, 343.016, 52825.715 24/06/05,16:46:13,18,11,1, 12.0,1,1, 26.570, 10791.156, 343.343, 52826.491 24/06/05,16:46:13,19,11,1, 12.0,1,1, 26.570, 10791.248, 344.369, 52826.455 24/06/05,16:46:14,00,11,1, 12.0,1,1, 26.573, 10791.243, 344.369, 52826.455 24/06/05,16:46:14,01,11,1, 12.0,1,1, 26.573, 10790.364, 343.046, 52825.679 24/06/05,16:46:14,02,11,1, 12.0,1,1, 26.573, 10791.071, 343.205, 52826.419 24/06/05,16:46:14,03,11,1, 12.0,1,1, 26.573, 10791.345, 344.388, 52826.254 24/06/05,16:46:14,04,11,1, 12.0,1,1, 26.573, 10790.736, 342.574, 52826.081 24/06/05,16:46:14,05,11,1, 12.0,1,1, 26.573, 10791.514, 343.835, 52826.629 24/06/05,16:46:14,06,11,1, 12.0,1,1, 26.573, 10790.834, 343.714, 52825.768 24/06/05,16:46:14,07,11,1, 12.0,1,1, 26.573, 10790.565, 342.381, 52825.650 24/06/05,16:46:14,08,11,1, 12.0,1,1, 26.573, 10791.178, 344.310, 52826.033 24/06/05,16:46:14,09,11,1, 12.0,1,1, 26.573, 10790.355, 343.080, 52825.691 24/06/05,16:46:14,10,11,1, 12.0,1,1, 26.573, 10791.064, 343.180, 52826.408 24/06/05,16:46:14,11,11,1, 12.0,1,1, 26.573, 10791.353, 344.434, 52826.469 24/06/05,16:46:14,12,11,1, 12.0,1,1, 26.573, 10790.704, 342.623, 52826.111 24/06/05,16:46:14,13,11,1, 12.0,1,1, 26.573, 10791.566, 343.849, 52826.517 24/06/05,16:46:14,14,11,1, 12.0,1,1, 26.573, 10790.878, 343.713, 52825.831 24/06/05,16:46:14,15,11,1, 12.0,1,1, 26.573, 10790.588, 342.382, 52825.780 24/06/05,16:46:14,16,11,1, 12.0,1,1, 26.573, 10791.154, 344.261, 52826.052 24/06/05,16:46:14,17,11,1, 12.0,1,1, 26.573, 10790.370, 343.075, 52825.699 24/06/05,16:46:14,18,11,1, 12.0,1,1, 26.573, 10791.050, 343.135, 52826.368 24/06/05,16:46:14,19,11,1, 12.0,1,1, 26.573, 10791.346, 344.431, 52826.441 24/06/05,16:46:15,00,10,1, 11.9,1,1, 26.577, 10791.343, 344.431, 52826.441 24/06/05,16:46:15,01,10,1, 11.9,1,1, 26.577, 10790.396, 343.124, 52825.471 24/06/05,16:46:15,02,10,1, 11.9,1,1, 26.577, 10790.904, 342.988, 52826.129 24/06/05,16:46:15,03,10,1, 11.9,1,1, 26.577, 10791.409, 344.455, 52826.428 24/06/05,16:46:15,04,10,1, 11.9,1,1, 26.577, 10790.733, 342.648, 52826.086 24/06/05,16:46:15,05,10,1, 11.9,1,1, 26.577, 10791.636, 343.757, 52826.633 24/06/05,16:46:15,06,10,1, 11.9,1,1, 26.577, 10791.092, 343.783, 52825.924 24/06/05,16:46:15,07,10,1, 11.9,1,1, 26.577, 10790.631, 342.423, 52825.793 24/06/05,16:46:15,08,10,1, 11.9,1,1, 26.577, 10791.280, 344.225, 52826.130 24/06/05,16:46:15,09,10,1, 11.9,1,1, 26.577, 10790.400, 343.109, 52825.418 24/06/05,16:46:15,10,10,1, 11.9,1,1, 26.577, 10790.907, 342.987, 52826.119 24/06/05,16:46:15,11,10,1, 11.9,1,1, 26.577, 10791.400, 344.500, 52826.358 24/06/05,16:46:15,12,10,1, 11.9,1,1, 26.577, 10790.777, 342.733, 52826.055 24/06/05,16:46:15,13,10,1, 11.9,1,1, 26.577, 10791.630, 343.692, 52826.529 24/06/05,16:46:15,14,10,1, 11.9,1,1, 26.577, 10791.095, 343.806, 52825.876 24/06/05,16:46:15,15,10,1, 11.9,1,1, 26.577, 10790.693, 342.425, 52825.810 24/06/05,16:46:15,16,10,1, 11.9,1,1, 26.577, 10791.267, 344.172, 52826.121 24/06/05,16:46:15,17,10,1, 11.9,1,1, 26.577, 10790.444, 343.127, 52825.548 24/06/05,16:46:15,18,10,1, 11.9,1,1, 26.577, 10790.926, 342.985, 52826.318 24/06/05,16:46:15,19,10,1, 11.9,1,1, 26.577, 10791.454, 344.556, 52826.480 24/06/05,16:46:16,00,10,1, 12.0,1,1, 26.571, 10791.452, 344.556, 52826.480 24/06/05,16:46:16,01,10,1, 12.0,1,1, 26.571, 10790.561, 343.180, 52825.465 24/06/05,16:46:16,02,10,1, 12.0,1,1, 26.571, 10790.902, 342.774, 52826.036 24/06/05,16:46:16,03,10,1, 12.0,1,1, 26.571, 10791.360, 344.469, 52826.319 24/06/05,16:46:16,04,10,1, 12.0,1,1, 26.571, 10790.800, 342.743, 52825.925 24/06/05,16:46:16,05,10,1, 12.0,1,1, 26.571, 10791.688, 343.561, 52826.585 24/06/05,16:46:16,06,10,1, 12.0,1,1, 26.571, 10791.318, 344.006, 52826.121 24/06/05,16:46:16,07,10,1, 12.0,1,1, 26.571, 10790.814, 342.371, 52825.798 24/06/05,16:46:16,08,10,1, 12.0,1,1, 26.571, 10791.419, 344.039, 52826.038 24/06/05,16:46:16,09,10,1, 12.0,1,1, 26.571, 10790.530, 343.165, 52825.458 24/06/05,16:46:16,10,10,1, 12.0,1,1, 26.571, 10790.884, 342.787, 52825.991 24/06/05,16:46:16,11,10,1, 12.0,1,1, 26.571, 10791.394, 344.445, 52826.131 24/06/05,16:46:16,12,10,1, 12.0,1,1, 26.571, 10790.754, 342.692, 52825.859 24/06/05,16:46:16,13,10,1, 12.0,1,1, 26.571, 10791.687, 343.528, 52826.645 24/06/05,16:46:16,14,10,1, 12.0,1,1, 26.571, 10791.348, 344.035, 52826.047 24/06/05,16:46:16,15,10,1, 12.0,1,1, 26.571, 10790.870, 342.395, 52825.832 24/06/05,16:46:16,16,10,1, 12.0,1,1, 26.571, 10791.471, 343.986, 52826.014 24/06/05,16:46:16,17,10,1, 12.0,1,1, 26.571, 10790.563, 343.157, 52825.458 24/06/05,16:46:16,18,10,1, 12.0,1,1, 26.571, 10790.901, 342.749, 52825.967 24/06/05,16:46:16,19,10,1, 12.0,1,1, 26.571, 10791.359, 344.407, 52826.104 24/06/05,16:46:17,00,11,1, 11.9,1,1, 26.572, 10791.352, 344.407, 52826.104 24/06/05,16:46:17,01,11,1, 11.9,1,1, 26.572, 10790.675, 343.294, 52825.477 24/06/05,16:46:17,02,11,1, 11.9,1,1, 26.572, 10790.802, 342.599, 52825.847 24/06/05,16:46:17,03,11,1, 11.9,1,1, 26.572, 10791.405, 344.356, 52825.987 24/06/05,16:46:17,04,11,1, 11.9,1,1, 26.572, 10790.736, 342.806, 52825.781 24/06/05,16:46:17,05,11,1, 11.9,1,1, 26.572, 10791.610, 343.401, 52826.547 24/06/05,16:46:17,06,11,1, 11.9,1,1, 26.572, 10791.482, 344.181, 52826.060 24/06/05,16:46:17,07,11,1, 11.9,1,1, 26.572, 10791.009, 342.356, 52825.945 24/06/05,16:46:17,08,11,1, 11.9,1,1, 26.572, 10791.657, 343.905, 52826.190 24/06/05,16:46:17,09,11,1, 11.9,1,1, 26.572, 10790.719, 343.348, 52825.445 24/06/05,16:46:17,10,11,1, 11.9,1,1, 26.572, 10790.880, 342.630, 52825.801 24/06/05,16:46:17,11,11,1, 11.9,1,1, 26.572, 10791.359, 344.322, 52825.934 24/06/05,16:46:17,12,11,1, 11.9,1,1, 26.572, 10790.730, 342.810, 52825.827 24/06/05,16:46:17,13,11,1, 11.9,1,1, 26.572, 10791.610, 343.399, 52826.473 24/06/05,16:46:17,14,11,1, 11.9,1,1, 26.572, 10791.526, 344.208, 52826.120 24/06/05,16:46:17,15,11,1, 11.9,1,1, 26.572, 10790.964, 342.354, 52825.913 24/06/05,16:46:17,16,11,1, 11.9,1,1, 26.572, 10791.689, 343.914, 52826.125 24/06/05,16:46:17,17,11,1, 11.9,1,1, 26.572, 10790.781, 343.401, 52825.508 24/06/05,16:46:17,18,11,1, 11.9,1,1, 26.572, 10790.848, 342.603, 52825.821 24/06/05,16:46:17,19,11,1, 11.9,1,1, 26.572, 10791.381, 344.322, 52825.985 24/06/05,16:46:18,00,10,1, 11.9,1,1, 26.573, 10791.377, 344.322, 52825.985 24/06/05,16:46:18,01,10,1, 11.9,1,1, 26.573, 10791.065, 343.509, 52825.622 24/06/05,16:46:18,02,10,1, 11.9,1,1, 26.573, 10790.869, 342.438, 52825.685 24/06/05,16:46:18,03,10,1, 11.9,1,1, 26.573, 10791.455, 344.152, 52825.836 24/06/05,16:46:18,04,10,1, 11.9,1,1, 26.573, 10790.693, 342.947, 52825.574 24/06/05,16:46:18,05,10,1, 11.9,1,1, 26.573, 10791.506, 343.245, 52826.330 24/06/05,16:46:18,06,10,1, 11.9,1,1, 26.573, 10791.575, 344.250, 52826.152 24/06/05,16:46:18,07,10,1, 11.9,1,1, 26.573, 10791.004, 342.492, 52825.997 24/06/05,16:46:18,08,10,1, 11.9,1,1, 26.573, 10791.841, 343.790, 52826.341 24/06/05,16:46:18,09,10,1, 11.9,1,1, 26.573, 10791.055, 343.602, 52825.622 24/06/05,16:46:18,10,10,1, 11.9,1,1, 26.573, 10790.857, 342.370, 52825.647 24/06/05,16:46:18,11,10,1, 11.9,1,1, 26.573, 10791.465, 344.187, 52825.847 24/06/05,16:46:18,12,10,1, 11.9,1,1, 26.573, 10790.639, 342.957, 52825.503 24/06/05,16:46:18,13,10,1, 11.9,1,1, 26.573, 10791.431, 343.203, 52826.344 24/06/05,16:46:18,14,10,1, 11.9,1,1, 26.573, 10791.633, 344.306, 52826.239 24/06/05,16:46:18,15,10,1, 11.9,1,1, 26.573, 10791.083, 342.529, 52826.091 24/06/05,16:46:18,16,10,1, 11.9,1,1, 26.573, 10791.895, 343.797, 52826.405 24/06/05,16:46:18,17,10,1, 11.9,1,1, 26.573, 10791.091, 343.619, 52825.641 24/06/05,16:46:18,18,10,1, 11.9,1,1, 26.573, 10790.877, 342.338, 52825.676 24/06/05,16:46:18,19,10,1, 11.9,1,1, 26.573, 10791.466, 344.231, 52826.014 24/06/05,16:46:19,00,10,1, 11.9,1,1, 26.570, 10791.460, 344.231, 52826.014 24/06/05,16:46:19,01,10,1, 11.9,1,1, 26.570, 10791.375, 343.813, 52825.836 24/06/05,16:46:19,02,10,1, 11.9,1,1, 26.570, 10790.986, 342.301, 52825.660 24/06/05,16:46:19,03,10,1, 11.9,1,1, 26.570, 10791.653, 344.123, 52826.042 24/06/05,16:46:19,04,10,1, 11.9,1,1, 26.570, 10790.711, 343.011, 52825.430 24/06/05,16:46:19,05,10,1, 11.9,1,1, 26.570, 10791.233, 342.885, 52826.060 24/06/05,16:46:19,06,10,1, 11.9,1,1, 26.570, 10791.700, 344.317, 52826.261 24/06/05,16:46:19,07,10,1, 11.9,1,1, 26.570, 10791.139, 342.635, 52825.920 24/06/05,16:46:19,08,10,1, 11.9,1,1, 26.570, 10792.000, 343.650, 52826.545 24/06/05,16:46:19,09,10,1, 11.9,1,1, 26.570, 10791.372, 343.782, 52825.928 24/06/05,16:46:19,10,10,1, 11.9,1,1, 26.570, 10790.984, 342.257, 52825.558 24/06/05,16:46:19,11,10,1, 11.9,1,1, 26.570, 10791.657, 344.110, 52825.907 24/06/05,16:46:19,12,10,1, 11.9,1,1, 26.570, 10790.746, 343.008, 52825.310 24/06/05,16:46:19,13,10,1, 11.9,1,1, 26.570, 10791.253, 342.835, 52826.069 24/06/05,16:46:19,14,10,1, 11.9,1,1, 26.570, 10791.645, 344.343, 52826.227 24/06/05,16:46:19,15,10,1, 11.9,1,1, 26.570, 10791.057, 342.637, 52825.916 24/06/05,16:46:19,16,10,1, 11.9,1,1, 26.570, 10791.976, 343.626, 52826.528 24/06/05,16:46:19,17,10,1, 11.9,1,1, 26.570, 10791.426, 343.792, 52825.843 24/06/05,16:46:19,18,10,1, 11.9,1,1, 26.570, 10791.025, 342.278, 52825.697 24/06/05,16:46:19,19,10,1, 11.9,1,1, 26.570, 10791.646, 344.080, 52825.969 24/06/05,16:46:20,00,09,1, 11.9,1,1, 26.574, 10791.644, 344.080, 52825.969 24/06/05,16:46:20,01,09,1, 11.9,1,1, 26.574, 10791.704, 343.964, 52825.953 24/06/05,16:46:20,02,09,1, 11.9,1,1, 26.574, 10791.194, 342.300, 52825.764 24/06/05,16:46:20,03,09,1, 11.9,1,1, 26.574, 10791.858, 343.933, 52826.026 24/06/05,16:46:20,04,09,1, 11.9,1,1, 26.574, 10790.923, 343.186, 52825.365 24/06/05,16:46:20,05,09,1, 11.9,1,1, 26.574, 10791.126, 342.569, 52825.757 24/06/05,16:46:20,06,09,1, 11.9,1,1, 26.574, 10791.736, 344.335, 52826.019 24/06/05,16:46:20,07,09,1, 11.9,1,1, 26.574, 10791.004, 342.735, 52825.764 24/06/05,16:46:20,08,09,1, 11.9,1,1, 26.574, 10791.971, 343.420, 52826.506 24/06/05,16:46:20,09,09,1, 11.9,1,1, 26.574, 10791.718, 343.988, 52826.045 24/06/05,16:46:20,10,09,1, 11.9,1,1, 26.574, 10791.189, 342.338, 52825.919 24/06/05,16:46:20,11,09,1, 11.9,1,1, 26.574, 10791.904, 343.890, 52826.026 24/06/05,16:46:20,12,09,1, 11.9,1,1, 26.574, 10790.917, 343.186, 52825.229 24/06/05,16:46:20,13,09,1, 11.9,1,1, 26.574, 10791.163, 342.542, 52825.757 24/06/05,16:46:20,14,09,1, 11.9,1,1, 26.574, 10791.746, 344.367, 52826.069 24/06/05,16:46:20,15,09,1, 11.9,1,1, 26.574, 10790.980, 342.695, 52825.762 24/06/05,16:46:20,16,09,1, 11.9,1,1, 26.574, 10791.911, 343.378, 52826.454 24/06/05,16:46:20,17,09,1, 11.9,1,1, 26.574, 10791.764, 344.021, 52826.018 24/06/05,16:46:20,18,09,1, 11.9,1,1, 26.574, 10791.241, 342.337, 52825.779 24/06/05,16:46:20,19,09,1, 11.9,1,1, 26.574, 10791.893, 343.846, 52826.068 24/06/05,16:46:21,00,10,1, 11.9,1,1, 26.575, 10791.886, 343.846, 52826.068 24/06/05,16:46:21,01,10,1, 11.9,1,1, 26.575, 10791.934, 344.161, 52826.075 24/06/05,16:46:21,02,10,1, 11.9,1,1, 26.575, 10791.376, 342.391, 52825.953 24/06/05,16:46:21,03,10,1, 11.9,1,1, 26.575, 10792.088, 343.741, 52826.178 24/06/05,16:46:21,04,10,1, 11.9,1,1, 26.575, 10791.224, 343.345, 52825.349 24/06/05,16:46:21,05,10,1, 11.9,1,1, 26.575, 10791.224, 342.344, 52825.629 24/06/05,16:46:21,06,10,1, 11.9,1,1, 26.575, 10791.750, 344.246, 52825.887 24/06/05,16:46:21,07,10,1, 11.9,1,1, 26.575, 10790.990, 342.718, 52825.518 24/06/05,16:46:21,08,10,1, 11.9,1,1, 26.575, 10791.866, 343.144, 52826.343 24/06/05,16:46:21,09,10,1, 11.9,1,1, 26.575, 10791.971, 344.222, 52826.155 24/06/05,16:46:21,10,10,1, 11.9,1,1, 26.575, 10791.369, 342.411, 52825.954 24/06/05,16:46:21,11,10,1, 11.9,1,1, 26.575, 10792.153, 343.659, 52826.225 24/06/05,16:46:21,12,10,1, 11.9,1,1, 26.575, 10791.299, 343.397, 52825.443 24/06/05,16:46:21,13,10,1, 11.9,1,1, 26.575, 10791.167, 342.357, 52825.628 24/06/05,16:46:21,14,10,1, 11.9,1,1, 26.575, 10791.806, 344.125, 52825.829 24/06/05,16:46:21,15,10,1, 11.9,1,1, 26.575, 10791.020, 342.789, 52825.555 24/06/05,16:46:21,16,10,1, 11.9,1,1, 26.575, 10791.850, 343.148, 52826.304 24/06/05,16:46:21,17,10,1, 11.9,1,1, 26.575, 10791.978, 344.227, 52826.120 24/06/05,16:46:21,18,10,1, 11.9,1,1, 26.575, 10791.392, 342.341, 52825.899 24/06/05,16:46:21,19,10,1, 11.9,1,1, 26.575, 10792.123, 343.653, 52826.177 24/06/05,16:46:22,00,11,1, 11.9,1,1, 26.572, 10792.120, 343.653, 52826.177 24/06/05,16:46:22,01,11,1, 11.9,1,1, 26.572, 10791.998, 344.252, 52826.014 24/06/05,16:46:22,02,11,1, 11.9,1,1, 26.572, 10791.380, 342.459, 52825.828 24/06/05,16:46:22,03,11,1, 11.9,1,1, 26.572, 10792.315, 343.605, 52826.347 24/06/05,16:46:22,04,11,1, 11.9,1,1, 26.572, 10791.649, 343.614, 52825.598 24/06/05,16:46:22,05,11,1, 11.9,1,1, 26.572, 10791.298, 342.277, 52825.560 24/06/05,16:46:22,06,11,1, 11.9,1,1, 26.572, 10791.890, 343.957, 52825.844 24/06/05,16:46:22,07,11,1, 11.9,1,1, 26.572, 10790.983, 342.936, 52825.442 24/06/05,16:46:22,08,11,1, 11.9,1,1, 26.572, 10791.664, 342.956, 52826.017 24/06/05,16:46:22,09,11,1, 11.9,1,1, 26.572, 10792.006, 344.303, 52826.100 24/06/05,16:46:22,10,11,1, 11.9,1,1, 26.572, 10791.354, 342.465, 52825.831 24/06/05,16:46:22,11,11,1, 11.9,1,1, 26.572, 10792.298, 343.626, 52826.440 24/06/05,16:46:22,12,11,1, 11.9,1,1, 26.572, 10791.662, 343.665, 52825.624 24/06/05,16:46:22,13,11,1, 11.9,1,1, 26.572, 10791.293, 342.196, 52825.540 24/06/05,16:46:22,14,11,1, 11.9,1,1, 26.572, 10791.914, 343.970, 52825.779 24/06/05,16:46:22,15,11,1, 11.9,1,1, 26.572, 10791.054, 343.011, 52825.332 24/06/05,16:46:22,16,11,1, 11.9,1,1, 26.572, 10791.643, 342.888, 52825.963 24/06/05,16:46:22,17,11,1, 11.9,1,1, 26.572, 10792.044, 344.275, 52826.064 24/06/05,16:46:22,18,11,1, 11.9,1,1, 26.572, 10791.397, 342.433, 52825.801 24/06/05,16:46:22,19,11,1, 11.9,1,1, 26.572, 10792.318, 343.653, 52826.383 24/06/05,16:46:23,00,10,1, 11.9,1,1, 26.576, 10792.311, 343.653, 52826.383 24/06/05,16:46:23,01,10,1, 11.9,1,1, 26.576, 10792.047, 344.250, 52825.929 24/06/05,16:46:23,02,10,1, 11.9,1,1, 26.576, 10791.402, 342.560, 52825.819 24/06/05,16:46:23,03,10,1, 11.9,1,1, 26.576, 10792.366, 343.483, 52826.439 24/06/05,16:46:23,04,10,1, 11.9,1,1, 26.576, 10791.912, 343.789, 52825.841 24/06/05,16:46:23,05,10,1, 11.9,1,1, 26.576, 10791.465, 342.096, 52825.595 24/06/05,16:46:23,06,10,1, 11.9,1,1, 26.576, 10792.125, 343.847, 52825.821 24/06/05,16:46:23,07,10,1, 11.9,1,1, 26.576, 10791.193, 343.022, 52825.225 24/06/05,16:46:23,08,10,1, 11.9,1,1, 26.576, 10791.524, 342.535, 52825.772 24/06/05,16:46:23,09,10,1, 11.9,1,1, 26.576, 10792.054, 344.223, 52826.001 24/06/05,16:46:23,10,10,1, 11.9,1,1, 26.576, 10791.383, 342.605, 52825.793 24/06/05,16:46:23,11,10,1, 11.9,1,1, 26.576, 10792.350, 343.426, 52826.352 24/06/05,16:46:23,12,10,1, 11.9,1,1, 26.576, 10791.962, 343.811, 52825.768 24/06/05,16:46:23,13,10,1, 11.9,1,1, 26.576, 10791.496, 342.128, 52825.623 24/06/05,16:46:23,14,10,1, 11.9,1,1, 26.576, 10792.164, 343.861, 52825.833 24/06/05,16:46:23,15,10,1, 11.9,1,1, 26.576, 10791.228, 343.052, 52825.070 24/06/05,16:46:23,16,10,1, 11.9,1,1, 26.576, 10791.524, 342.520, 52825.668 24/06/05,16:46:23,17,10,1, 11.9,1,1, 26.576, 10792.054, 344.226, 52825.902 24/06/05,16:46:23,18,10,1, 11.9,1,1, 26.576, 10791.441, 342.660, 52825.783 24/06/05,16:46:23,19,10,1, 11.9,1,1, 26.576, 10792.307, 343.371, 52826.376 24/06/05,16:46:24,00,11,1, 11.9,1,1, 26.571, 10792.303, 343.371, 52826.376 24/06/05,16:46:24,01,11,1, 11.9,1,1, 26.571, 10792.086, 344.171, 52825.727 24/06/05,16:46:24,02,11,1, 11.9,1,1, 26.571, 10791.363, 342.699, 52825.620 24/06/05,16:46:24,03,11,1, 11.9,1,1, 26.571, 10792.228, 343.159, 52826.231 24/06/05,16:46:24,04,11,1, 11.9,1,1, 26.571, 10792.192, 344.002, 52825.944 24/06/05,16:46:24,05,11,1, 11.9,1,1, 26.571, 10791.650, 342.269, 52825.629 24/06/05,16:46:24,06,11,1, 11.9,1,1, 26.571, 10792.408, 343.781, 52825.931 24/06/05,16:46:24,07,11,1, 11.9,1,1, 26.571, 10791.495, 343.163, 52825.209 24/06/05,16:46:24,08,11,1, 11.9,1,1, 26.571, 10791.528, 342.383, 52825.561 24/06/05,16:46:24,09,11,1, 11.9,1,1, 26.571, 10792.082, 344.165, 52825.824 24/06/05,16:46:24,10,11,1, 11.9,1,1, 26.571, 10791.382, 342.693, 52825.480 24/06/05,16:46:24,11,11,1, 11.9,1,1, 26.571, 10792.284, 343.141, 52826.282 24/06/05,16:46:24,12,11,1, 11.9,1,1, 26.571, 10792.245, 344.077, 52825.965 24/06/05,16:46:24,13,11,1, 11.9,1,1, 26.571, 10791.648, 342.280, 52825.834 24/06/05,16:46:24,14,11,1, 11.9,1,1, 26.571, 10792.409, 343.719, 52826.030 24/06/05,16:46:24,15,11,1, 11.9,1,1, 26.571, 10791.516, 343.170, 52825.189 24/06/05,16:46:24,16,11,1, 11.9,1,1, 26.571, 10791.577, 342.352, 52825.530 24/06/05,16:46:24,17,11,1, 11.9,1,1, 26.571, 10792.101, 344.174, 52825.801 24/06/05,16:46:24,18,11,1, 11.9,1,1, 26.571, 10791.363, 342.698, 52825.561 24/06/05,16:46:24,19,11,1, 11.9,1,1, 26.571, 10792.256, 343.176, 52826.277 24/06/05,16:46:25,00,09,1, 11.9,1,1, 26.571, 10792.253, 343.176, 52826.277 24/06/05,16:46:25,01,09,1, 11.9,1,1, 26.571, 10792.180, 344.065, 52825.697 24/06/05,16:46:25,02,09,1, 11.9,1,1, 26.571, 10791.381, 342.702, 52825.296 24/06/05,16:46:25,03,09,1, 11.9,1,1, 26.571, 10792.188, 342.945, 52826.141 24/06/05,16:46:25,04,09,1, 11.9,1,1, 26.571, 10792.357, 344.195, 52826.024 24/06/05,16:46:25,05,09,1, 11.9,1,1, 26.571, 10791.804, 342.330, 52825.810 24/06/05,16:46:25,06,09,1, 11.9,1,1, 26.571, 10792.552, 343.536, 52826.185 24/06/05,16:46:25,07,09,1, 11.9,1,1, 26.571, 10791.841, 343.394, 52825.433 24/06/05,16:46:25,08,09,1, 11.9,1,1, 26.571, 10791.619, 342.238, 52825.428 24/06/05,16:46:25,09,09,1, 11.9,1,1, 26.571, 10792.180, 344.029, 52825.698 24/06/05,16:46:25,10,09,1, 11.9,1,1, 26.571, 10791.345, 342.690, 52825.289 24/06/05,16:46:25,11,09,1, 11.9,1,1, 26.571, 10792.124, 342.974, 52826.142 24/06/05,16:46:25,12,09,1, 11.9,1,1, 26.571, 10792.349, 344.157, 52826.065 24/06/05,16:46:25,13,09,1, 11.9,1,1, 26.571, 10791.763, 342.285, 52825.758 24/06/05,16:46:25,14,09,1, 11.9,1,1, 26.571, 10792.666, 343.503, 52826.209 24/06/05,16:46:25,15,09,1, 11.9,1,1, 26.571, 10791.864, 343.475, 52825.455 24/06/05,16:46:25,16,09,1, 11.9,1,1, 26.571, 10791.576, 342.176, 52825.407 24/06/05,16:46:25,17,09,1, 11.9,1,1, 26.571, 10792.258, 343.955, 52825.773 24/06/05,16:46:25,18,09,1, 11.9,1,1, 26.571, 10791.389, 342.724, 52825.358 24/06/05,16:46:25,19,09,1, 11.9,1,1, 26.571, 10792.128, 342.925, 52826.136 24/06/05,16:46:26,00,09,1, 11.9,1,1, 26.572, 10792.128, 342.925, 52826.136 24/06/05,16:46:26,01,09,1, 11.9,1,1, 26.572, 10792.354, 343.869, 52825.742 24/06/05,16:46:26,02,09,1, 11.9,1,1, 26.572, 10791.454, 342.849, 52825.154 24/06/05,16:46:26,03,09,1, 11.9,1,1, 26.572, 10792.019, 342.728, 52825.812 24/06/05,16:46:26,04,09,1, 11.9,1,1, 26.572, 10792.419, 344.156, 52825.930 24/06/05,16:46:26,05,09,1, 11.9,1,1, 26.572, 10791.843, 342.413, 52825.769 24/06/05,16:46:26,06,09,1, 11.9,1,1, 26.572, 10792.701, 343.427, 52826.241 24/06/05,16:46:26,07,09,1, 11.9,1,1, 26.572, 10792.209, 343.595, 52825.650 24/06/05,16:46:26,08,09,1, 11.9,1,1, 26.572, 10791.754, 342.030, 52825.478 24/06/05,16:46:26,09,09,1, 11.9,1,1, 26.572, 10792.367, 343.806, 52825.645 24/06/05,16:46:26,10,09,1, 11.9,1,1, 26.572, 10791.458, 342.824, 52825.167 24/06/05,16:46:26,11,09,1, 11.9,1,1, 26.572, 10792.015, 342.649, 52825.855 24/06/05,16:46:26,12,09,1, 11.9,1,1, 26.572, 10792.416, 344.130, 52825.939 24/06/05,16:46:26,13,09,1, 11.9,1,1, 26.572, 10791.830, 342.385, 52825.679 24/06/05,16:46:26,14,09,1, 11.9,1,1, 26.572, 10792.769, 343.491, 52826.240 24/06/05,16:46:26,15,09,1, 11.9,1,1, 26.572, 10792.172, 343.605, 52825.581 24/06/05,16:46:26,16,09,1, 11.9,1,1, 26.572, 10791.779, 342.046, 52825.484 24/06/05,16:46:26,17,09,1, 11.9,1,1, 26.572, 10792.441, 343.817, 52825.718 24/06/05,16:46:26,18,09,1, 11.9,1,1, 26.572, 10791.490, 342.882, 52825.163 24/06/05,16:46:26,19,09,1, 11.9,1,1, 26.572, 10791.903, 342.564, 52825.700 24/06/05,16:46:27,00,08,1, 11.9,1,1, 26.570, 10791.903, 342.564, 52825.700 24/06/05,16:46:27,01,08,1, 11.9,1,1, 26.570, 10792.583, 343.700, 52825.794 24/06/05,16:46:27,02,08,1, 11.9,1,1, 26.570, 10791.674, 342.987, 52825.053 24/06/05,16:46:27,03,08,1, 11.9,1,1, 26.570, 10791.974, 342.394, 52825.559 24/06/05,16:46:27,04,08,1, 11.9,1,1, 26.570, 10792.466, 344.139, 52825.824 24/06/05,16:46:27,05,08,1, 11.9,1,1, 26.570, 10791.832, 342.526, 52825.498 24/06/05,16:46:27,06,08,1, 11.9,1,1, 26.570, 10792.776, 343.272, 52826.283 24/06/05,16:46:27,07,08,1, 11.9,1,1, 26.570, 10792.449, 343.691, 52825.709 24/06/05,16:46:27,08,08,1, 11.9,1,1, 26.570, 10791.942, 342.086, 52825.567 24/06/05,16:46:27,09,08,1, 11.9,1,1, 26.570, 10792.587, 343.720, 52825.720 24/06/05,16:46:27,10,08,1, 11.9,1,1, 26.570, 10791.684, 342.932, 52825.077 24/06/05,16:46:27,11,08,1, 11.9,1,1, 26.570, 10791.924, 342.362, 52825.515 24/06/05,16:46:27,12,08,1, 11.9,1,1, 26.570, 10792.487, 344.119, 52825.768 24/06/05,16:46:27,13,08,1, 11.9,1,1, 26.570, 10791.850, 342.543, 52825.605 24/06/05,16:46:27,14,08,1, 11.9,1,1, 26.570, 10792.763, 343.208, 52826.285 24/06/05,16:46:27,15,08,1, 11.9,1,1, 26.570, 10792.476, 343.760, 52825.733 24/06/05,16:46:27,16,08,1, 11.9,1,1, 26.570, 10791.969, 342.114, 52825.521 24/06/05,16:46:27,17,08,1, 11.9,1,1, 26.570, 10792.641, 343.706, 52825.818 24/06/05,16:46:27,18,08,1, 11.9,1,1, 26.570, 10791.708, 342.921, 52825.000 24/06/05,16:46:27,19,08,1, 11.9,1,1, 26.570, 10791.954, 342.371, 52825.510 24/06/05,16:46:28,00,09,1, 12.0,1,1, 26.572, 10791.953, 342.371, 52825.510 24/06/05,16:46:28,01,09,1, 12.0,1,1, 26.572, 10792.803, 343.589, 52825.889 24/06/05,16:46:28,02,09,1, 12.0,1,1, 26.572, 10791.936, 343.060, 52825.127 24/06/05,16:46:28,03,09,1, 12.0,1,1, 26.572, 10792.005, 342.227, 52825.430 24/06/05,16:46:28,04,09,1, 12.0,1,1, 26.572, 10792.534, 344.049, 52825.636 24/06/05,16:46:28,05,09,1, 12.0,1,1, 26.572, 10791.847, 342.598, 52825.447 24/06/05,16:46:28,06,09,1, 12.0,1,1, 26.572, 10792.709, 343.001, 52826.213 24/06/05,16:46:28,07,09,1, 12.0,1,1, 26.572, 10792.715, 343.907, 52825.879 24/06/05,16:46:28,08,09,1, 12.0,1,1, 26.572, 10792.143, 342.094, 52825.622 24/06/05,16:46:28,09,09,1, 12.0,1,1, 26.572, 10792.833, 343.611, 52825.914 24/06/05,16:46:28,10,09,1, 12.0,1,1, 26.572, 10792.018, 343.022, 52825.161 24/06/05,16:46:28,11,09,1, 12.0,1,1, 26.572, 10792.010, 342.212, 52825.473 24/06/05,16:46:28,12,09,1, 12.0,1,1, 26.572, 10792.575, 343.996, 52825.684 24/06/05,16:46:28,13,09,1, 12.0,1,1, 26.572, 10791.811, 342.508, 52825.396 24/06/05,16:46:28,14,09,1, 12.0,1,1, 26.572, 10792.674, 342.981, 52826.139 24/06/05,16:46:28,15,09,1, 12.0,1,1, 26.572, 10792.729, 343.985, 52825.944 24/06/05,16:46:28,16,09,1, 12.0,1,1, 26.572, 10792.188, 342.081, 52825.636 24/06/05,16:46:28,17,09,1, 12.0,1,1, 26.572, 10792.885, 343.513, 52825.932 24/06/05,16:46:28,18,09,1, 12.0,1,1, 26.572, 10791.967, 343.081, 52825.116 24/06/05,16:46:28,19,09,1, 12.0,1,1, 26.572, 10791.999, 342.243, 52825.426 24/06/05,16:46:29,00,10,1, 11.9,1,1, 26.569, 10791.994, 342.243, 52825.426 24/06/05,16:46:29,01,10,1, 11.9,1,1, 26.569, 10793.067, 343.403, 52825.907 24/06/05,16:46:29,02,10,1, 11.9,1,1, 26.569, 10792.198, 343.225, 52825.234 24/06/05,16:46:29,03,10,1, 11.9,1,1, 26.569, 10792.153, 342.116, 52825.480 24/06/05,16:46:29,04,10,1, 11.9,1,1, 26.569, 10792.634, 343.879, 52825.495 24/06/05,16:46:29,05,10,1, 11.9,1,1, 26.569, 10791.844, 342.561, 52825.260 24/06/05,16:46:29,06,10,1, 11.9,1,1, 26.569, 10792.707, 342.866, 52826.013 24/06/05,16:46:29,07,10,1, 11.9,1,1, 26.569, 10792.795, 344.052, 52825.900 24/06/05,16:46:29,08,10,1, 11.9,1,1, 26.569, 10792.238, 342.202, 52825.715 24/06/05,16:46:29,09,10,1, 11.9,1,1, 26.569, 10793.094, 343.424, 52825.913 24/06/05,16:46:29,10,10,1, 11.9,1,1, 26.569, 10792.305, 343.266, 52825.236 24/06/05,16:46:29,11,10,1, 11.9,1,1, 26.569, 10792.137, 342.087, 52825.400 24/06/05,16:46:29,12,10,1, 11.9,1,1, 26.569, 10792.664, 343.849, 52825.608 24/06/05,16:46:29,13,10,1, 11.9,1,1, 26.569, 10791.865, 342.606, 52825.211 24/06/05,16:46:29,14,10,1, 11.9,1,1, 26.569, 10792.662, 342.863, 52825.994 24/06/05,16:46:29,15,10,1, 11.9,1,1, 26.569, 10792.798, 343.945, 52825.773 24/06/05,16:46:29,16,10,1, 11.9,1,1, 26.569, 10792.274, 342.120, 52825.620 24/06/05,16:46:29,17,10,1, 11.9,1,1, 26.569, 10793.051, 343.388, 52825.936 24/06/05,16:46:29,18,10,1, 11.9,1,1, 26.569, 10792.369, 343.320, 52825.277 24/06/05,16:46:29,19,10,1, 11.9,1,1, 26.569, 10792.121, 342.011, 52825.334 24/06/05,16:46:30,00,11,1, 11.9,1,1, 26.571, 10792.120, 342.011, 52825.334 24/06/05,16:46:30,01,11,1, 11.9,1,1, 26.571, 10793.173, 343.303, 52826.021 24/06/05,16:46:30,02,11,1, 11.9,1,1, 26.571, 10792.588, 343.438, 52825.383 24/06/05,16:46:30,03,11,1, 11.9,1,1, 26.571, 10792.268, 341.943, 52825.319 24/06/05,16:46:30,04,11,1, 11.9,1,1, 26.571, 10792.798, 343.765, 52825.488 24/06/05,16:46:30,05,11,1, 11.9,1,1, 26.571, 10791.913, 342.691, 52825.018 24/06/05,16:46:30,06,11,1, 11.9,1,1, 26.571, 10792.555, 342.633, 52825.694 24/06/05,16:46:30,07,11,1, 11.9,1,1, 26.571, 10792.916, 343.929, 52825.787 24/06/05,16:46:30,08,11,1, 11.9,1,1, 26.571, 10792.356, 342.190, 52825.632 24/06/05,16:46:30,09,11,1, 11.9,1,1, 26.571, 10793.231, 343.330, 52826.048 24/06/05,16:46:30,10,11,1, 11.9,1,1, 26.571, 10792.582, 343.417, 52825.318 24/06/05,16:46:30,11,11,1, 11.9,1,1, 26.571, 10792.219, 341.915, 52825.279 24/06/05,16:46:30,12,11,1, 11.9,1,1, 26.571, 10792.917, 343.717, 52825.505 24/06/05,16:46:30,13,11,1, 11.9,1,1, 26.571, 10791.948, 342.699, 52825.052 24/06/05,16:46:30,14,11,1, 11.9,1,1, 26.571, 10792.569, 342.556, 52825.659 24/06/05,16:46:30,15,11,1, 11.9,1,1, 26.571, 10792.900, 343.953, 52825.748 24/06/05,16:46:30,16,11,1, 11.9,1,1, 26.571, 10792.375, 342.241, 52825.615 24/06/05,16:46:30,17,11,1, 11.9,1,1, 26.571, 10793.271, 343.355, 52826.181 24/06/05,16:46:30,18,11,1, 11.9,1,1, 26.571, 10792.610, 343.405, 52825.470 24/06/05,16:46:30,19,11,1, 11.9,1,1, 26.571, 10792.256, 341.908, 52825.223 24/06/05,16:46:31,00,11,1, 11.9,1,1, 26.572, 10792.253, 341.908, 52825.223 24/06/05,16:46:31,01,11,1, 11.9,1,1, 26.572, 10793.256, 343.184, 52826.051 24/06/05,16:46:31,02,11,1, 11.9,1,1, 26.572, 10792.856, 343.478, 52825.507 24/06/05,16:46:31,03,11,1, 11.9,1,1, 26.572, 10792.349, 341.882, 52825.239 24/06/05,16:46:31,04,11,1, 11.9,1,1, 26.572, 10793.006, 343.671, 52825.575 24/06/05,16:46:31,05,11,1, 11.9,1,1, 26.572, 10792.052, 342.767, 52824.942 24/06/05,16:46:31,06,11,1, 11.9,1,1, 26.572, 10792.439, 342.274, 52825.418 24/06/05,16:46:31,07,11,1, 11.9,1,1, 26.572, 10792.953, 344.006, 52825.703 24/06/05,16:46:31,08,11,1, 11.9,1,1, 26.572, 10792.339, 342.331, 52825.437 24/06/05,16:46:31,09,11,1, 11.9,1,1, 26.572, 10793.245, 343.169, 52826.054 24/06/05,16:46:31,10,11,1, 11.9,1,1, 26.572, 10792.856, 343.452, 52825.425 24/06/05,16:46:31,11,11,1, 11.9,1,1, 26.572, 10792.333, 341.889, 52825.196 24/06/05,16:46:31,12,11,1, 11.9,1,1, 26.572, 10793.037, 343.599, 52825.490 24/06/05,16:46:31,13,11,1, 11.9,1,1, 26.572, 10792.099, 342.714, 52824.929 24/06/05,16:46:31,14,11,1, 11.9,1,1, 26.572, 10792.449, 342.277, 52825.442 24/06/05,16:46:31,15,11,1, 11.9,1,1, 26.572, 10792.979, 344.022, 52825.727 24/06/05,16:46:31,16,11,1, 11.9,1,1, 26.572, 10792.309, 342.313, 52825.568 24/06/05,16:46:31,17,11,1, 11.9,1,1, 26.572, 10793.297, 343.096, 52826.044 24/06/05,16:46:31,18,11,1, 11.9,1,1, 26.572, 10792.925, 343.510, 52825.555 24/06/05,16:46:31,19,11,1, 11.9,1,1, 26.572, 10792.441, 341.979, 52825.447 24/06/05,16:46:32,00,11,1, 11.9,1,1, 26.573, 10792.437, 341.979, 52825.447 24/06/05,16:46:32,01,11,1, 11.9,1,1, 26.573, 10793.219, 342.990, 52825.994 24/06/05,16:46:32,02,11,1, 11.9,1,1, 26.573, 10793.016, 343.604, 52825.530 24/06/05,16:46:32,03,11,1, 11.9,1,1, 26.573, 10792.538, 341.959, 52825.386 24/06/05,16:46:32,04,11,1, 11.9,1,1, 26.573, 10793.182, 343.507, 52825.525 24/06/05,16:46:32,05,11,1, 11.9,1,1, 26.573, 10792.293, 342.791, 52824.898 24/06/05,16:46:32,06,11,1, 11.9,1,1, 26.573, 10792.489, 342.246, 52825.356 24/06/05,16:46:32,07,11,1, 11.9,1,1, 26.573, 10793.032, 343.969, 52825.527 24/06/05,16:46:32,08,11,1, 11.9,1,1, 26.573, 10792.364, 342.283, 52825.339 24/06/05,16:46:32,09,11,1, 11.9,1,1, 26.573, 10793.239, 342.999, 52826.119 24/06/05,16:46:32,10,11,1, 11.9,1,1, 26.573, 10793.040, 343.616, 52825.645 24/06/05,16:46:32,11,11,1, 11.9,1,1, 26.573, 10792.546, 341.908, 52825.344 24/06/05,16:46:32,12,11,1, 11.9,1,1, 26.573, 10793.224, 343.420, 52825.617 24/06/05,16:46:32,13,11,1, 11.9,1,1, 26.573, 10792.239, 342.760, 52824.840 24/06/05,16:46:32,14,11,1, 11.9,1,1, 26.573, 10792.485, 342.196, 52825.371 24/06/05,16:46:32,15,11,1, 11.9,1,1, 26.573, 10793.020, 343.877, 52825.558 24/06/05,16:46:32,16,11,1, 11.9,1,1, 26.573, 10792.364, 342.264, 52825.345 24/06/05,16:46:32,17,11,1, 11.9,1,1, 26.573, 10793.253, 342.964, 52826.060 24/06/05,16:46:32,18,11,1, 11.9,1,1, 26.573, 10793.073, 343.683, 52825.749 24/06/05,16:46:32,19,11,1, 11.9,1,1, 26.573, 10792.533, 341.869, 52825.282 24/06/05,16:46:33,00,11,1, 12.0,1,1, 26.573, 10792.528, 341.869, 52825.282 24/06/05,16:46:33,01,11,1, 12.0,1,1, 26.573, 10793.245, 342.867, 52825.916 24/06/05,16:46:33,02,11,1, 12.0,1,1, 26.573, 10793.208, 343.745, 52825.631 24/06/05,16:46:33,03,11,1, 12.0,1,1, 26.573, 10792.591, 341.885, 52825.370 24/06/05,16:46:33,04,11,1, 12.0,1,1, 26.573, 10793.396, 343.361, 52825.669 24/06/05,16:46:33,05,11,1, 12.0,1,1, 26.573, 10792.449, 342.839, 52824.933 24/06/05,16:46:33,06,11,1, 12.0,1,1, 26.573, 10792.545, 342.106, 52825.345 24/06/05,16:46:33,07,11,1, 12.0,1,1, 26.573, 10793.052, 343.759, 52825.469 24/06/05,16:46:33,08,11,1, 12.0,1,1, 26.573, 10792.320, 342.305, 52825.241 24/06/05,16:46:33,09,11,1, 12.0,1,1, 26.573, 10793.275, 342.893, 52826.005 24/06/05,16:46:33,10,11,1, 12.0,1,1, 26.573, 10793.209, 343.719, 52825.729 24/06/05,16:46:33,11,11,1, 12.0,1,1, 26.573, 10792.576, 341.824, 52825.324 24/06/05,16:46:33,12,11,1, 12.0,1,1, 26.573, 10793.370, 343.382, 52825.693 24/06/05,16:46:33,13,11,1, 12.0,1,1, 26.573, 10792.455, 342.870, 52824.952 24/06/05,16:46:33,14,11,1, 12.0,1,1, 26.573, 10792.521, 341.990, 52825.210 24/06/05,16:46:33,15,11,1, 12.0,1,1, 26.573, 10793.028, 343.742, 52825.561 24/06/05,16:46:33,16,11,1, 12.0,1,1, 26.573, 10792.376, 342.384, 52825.258 24/06/05,16:46:33,17,11,1, 12.0,1,1, 26.573, 10793.236, 342.934, 52826.080 24/06/05,16:46:33,18,11,1, 12.0,1,1, 26.573, 10793.229, 343.725, 52825.714 24/06/05,16:46:33,19,11,1, 12.0,1,1, 26.573, 10792.631, 341.857, 52825.504 24/06/05,16:46:34,00,11,1, 12.0,1,1, 26.572, 10792.629, 341.857, 52825.504 24/06/05,16:46:34,01,11,1, 12.0,1,1, 26.572, 10793.263, 342.794, 52825.856 24/06/05,16:46:34,02,11,1, 12.0,1,1, 26.572, 10793.290, 343.671, 52825.658 24/06/05,16:46:34,03,11,1, 12.0,1,1, 26.572, 10792.768, 341.986, 52825.494 24/06/05,16:46:34,04,11,1, 12.0,1,1, 26.572, 10793.497, 343.356, 52825.722 24/06/05,16:46:34,05,11,1, 12.0,1,1, 26.572, 10792.594, 342.954, 52824.930 24/06/05,16:46:34,06,11,1, 12.0,1,1, 26.572, 10792.614, 341.884, 52825.183 24/06/05,16:46:34,07,11,1, 12.0,1,1, 26.572, 10793.161, 343.793, 52825.490 24/06/05,16:46:34,08,11,1, 12.0,1,1, 26.572, 10792.353, 342.391, 52825.209 24/06/05,16:46:34,09,11,1, 12.0,1,1, 26.572, 10793.273, 342.783, 52825.904 24/06/05,16:46:34,10,11,1, 12.0,1,1, 26.572, 10793.331, 343.728, 52825.771 24/06/05,16:46:34,11,11,1, 12.0,1,1, 26.572, 10792.747, 341.962, 52825.472 24/06/05,16:46:34,12,11,1, 12.0,1,1, 26.572, 10793.490, 343.354, 52825.783 24/06/05,16:46:34,13,11,1, 12.0,1,1, 26.572, 10792.599, 342.904, 52824.992 24/06/05,16:46:34,14,11,1, 12.0,1,1, 26.572, 10792.591, 341.951, 52825.303 24/06/05,16:46:34,15,11,1, 12.0,1,1, 26.572, 10793.140, 343.801, 52825.587 24/06/05,16:46:34,16,11,1, 12.0,1,1, 26.572, 10792.379, 342.334, 52825.107 24/06/05,16:46:34,17,11,1, 12.0,1,1, 26.572, 10793.214, 342.687, 52825.874 24/06/05,16:46:34,18,11,1, 12.0,1,1, 26.572, 10793.294, 343.765, 52825.686 24/06/05,16:46:34,19,11,1, 12.0,1,1, 26.572, 10792.737, 341.943, 52825.507 24/06/05,16:46:35,00,10,1, 12.0,1,1, 26.570, 10792.729, 341.943, 52825.507 24/06/05,16:46:35,01,10,1, 12.0,1,1, 26.570, 10793.211, 342.704, 52825.777 24/06/05,16:46:35,02,10,1, 12.0,1,1, 26.570, 10793.398, 343.770, 52825.736 24/06/05,16:46:35,03,10,1, 12.0,1,1, 26.570, 10792.818, 341.915, 52825.473 24/06/05,16:46:35,04,10,1, 12.0,1,1, 26.570, 10793.575, 343.222, 52825.791 24/06/05,16:46:35,05,10,1, 12.0,1,1, 26.570, 10792.688, 342.933, 52825.028 24/06/05,16:46:35,06,10,1, 12.0,1,1, 26.570, 10792.640, 341.944, 52825.222 24/06/05,16:46:35,07,10,1, 12.0,1,1, 26.570, 10793.174, 343.685, 52825.261 24/06/05,16:46:35,08,10,1, 12.0,1,1, 26.570, 10792.445, 342.382, 52825.096 24/06/05,16:46:35,09,10,1, 12.0,1,1, 26.570, 10793.288, 342.701, 52825.864 24/06/05,16:46:35,10,10,1, 12.0,1,1, 26.570, 10793.378, 343.824, 52825.712 24/06/05,16:46:35,11,10,1, 12.0,1,1, 26.570, 10792.760, 341.933, 52825.454 24/06/05,16:46:35,12,10,1, 12.0,1,1, 26.570, 10793.571, 343.289, 52825.791 24/06/05,16:46:35,13,10,1, 12.0,1,1, 26.570, 10792.728, 342.946, 52825.039 24/06/05,16:46:35,14,10,1, 12.0,1,1, 26.570, 10792.630, 341.905, 52825.099 24/06/05,16:46:35,15,10,1, 12.0,1,1, 26.570, 10793.236, 343.659, 52825.210 24/06/05,16:46:35,16,10,1, 12.0,1,1, 26.570, 10792.415, 342.385, 52825.108 24/06/05,16:46:35,17,10,1, 12.0,1,1, 26.570, 10793.324, 342.753, 52825.980 24/06/05,16:46:35,18,10,1, 12.0,1,1, 26.570, 10793.364, 343.793, 52825.770 24/06/05,16:46:35,19,10,1, 12.0,1,1, 26.570, 10792.785, 341.893, 52825.395 24/06/05,16:46:36,00,10,1, 11.9,1,1, 26.573, 10792.779, 341.893, 52825.395 24/06/05,16:46:36,01,10,1, 11.9,1,1, 26.573, 10793.353, 342.703, 52825.858 24/06/05,16:46:36,02,10,1, 11.9,1,1, 26.573, 10793.435, 343.754, 52825.670 24/06/05,16:46:36,03,10,1, 11.9,1,1, 26.573, 10792.844, 341.852, 52825.383 24/06/05,16:46:36,04,10,1, 11.9,1,1, 26.573, 10793.685, 343.273, 52825.774 24/06/05,16:46:36,05,10,1, 11.9,1,1, 26.573, 10792.834, 342.982, 52824.953 24/06/05,16:46:36,06,10,1, 11.9,1,1, 26.573, 10792.690, 341.817, 52825.115 24/06/05,16:46:36,07,10,1, 11.9,1,1, 26.573, 10793.284, 343.671, 52825.331 24/06/05,16:46:36,08,10,1, 11.9,1,1, 26.573, 10792.496, 342.397, 52825.007 24/06/05,16:46:36,09,10,1, 11.9,1,1, 26.573, 10793.360, 342.709, 52825.881 24/06/05,16:46:36,10,10,1, 11.9,1,1, 26.573, 10793.415, 343.687, 52825.636 24/06/05,16:46:36,11,10,1, 11.9,1,1, 26.573, 10792.879, 341.948, 52825.455 24/06/05,16:46:36,12,10,1, 11.9,1,1, 26.573, 10793.716, 343.232, 52825.745 24/06/05,16:46:36,13,10,1, 11.9,1,1, 26.573, 10792.834, 342.946, 52824.980 24/06/05,16:46:36,14,10,1, 11.9,1,1, 26.573, 10792.722, 341.827, 52825.104 24/06/05,16:46:36,15,10,1, 11.9,1,1, 26.573, 10793.309, 343.702, 52825.363 24/06/05,16:46:36,16,10,1, 11.9,1,1, 26.573, 10792.506, 342.376, 52825.119 24/06/05,16:46:36,17,10,1, 11.9,1,1, 26.573, 10793.320, 342.638, 52825.754 24/06/05,16:46:36,18,10,1, 11.9,1,1, 26.573, 10793.476, 343.707, 52825.636 24/06/05,16:46:36,19,10,1, 11.9,1,1, 26.573, 10792.912, 341.969, 52825.512 24/06/05,16:46:37,00,09,1, 11.9,1,1, 26.572, 10792.904, 341.969, 52825.512 24/06/05,16:46:37,01,09,1, 11.9,1,1, 26.572, 10793.423, 342.668, 52825.754 24/06/05,16:46:37,02,09,1, 11.9,1,1, 26.572, 10793.534, 343.686, 52825.632 24/06/05,16:46:37,03,09,1, 11.9,1,1, 26.572, 10793.036, 341.915, 52825.449 24/06/05,16:46:37,04,09,1, 11.9,1,1, 26.572, 10793.707, 343.209, 52825.708 24/06/05,16:46:37,05,09,1, 11.9,1,1, 26.572, 10792.818, 342.867, 52824.940 24/06/05,16:46:37,06,09,1, 11.9,1,1, 26.572, 10792.811, 341.851, 52825.069 24/06/05,16:46:37,07,09,1, 11.9,1,1, 26.572, 10793.395, 343.756, 52825.395 24/06/05,16:46:37,08,09,1, 11.9,1,1, 26.572, 10792.563, 342.332, 52825.017 24/06/05,16:46:37,09,09,1, 11.9,1,1, 26.572, 10793.424, 342.684, 52825.745 24/06/05,16:46:37,10,09,1, 11.9,1,1, 26.572, 10793.585, 343.763, 52825.569 24/06/05,16:46:37,11,09,1, 11.9,1,1, 26.572, 10792.975, 341.904, 52825.399 24/06/05,16:46:37,12,09,1, 11.9,1,1, 26.572, 10793.735, 343.214, 52825.726 24/06/05,16:46:37,13,09,1, 11.9,1,1, 26.572, 10792.890, 342.852, 52824.902 24/06/05,16:46:37,14,09,1, 11.9,1,1, 26.572, 10792.810, 341.929, 52825.112 24/06/05,16:46:37,15,09,1, 11.9,1,1, 26.572, 10793.384, 343.695, 52825.434 24/06/05,16:46:37,16,09,1, 11.9,1,1, 26.572, 10792.581, 342.296, 52825.149 24/06/05,16:46:37,17,09,1, 11.9,1,1, 26.572, 10793.464, 342.694, 52825.851 24/06/05,16:46:37,18,09,1, 11.9,1,1, 26.572, 10793.555, 343.712, 52825.636 24/06/05,16:46:37,19,09,1, 11.9,1,1, 26.572, 10793.003, 341.843, 52825.371 24/06/05,16:46:38,00,09,1, 11.9,1,1, 26.573, 10792.996, 341.843, 52825.371 24/06/05,16:46:38,01,09,1, 11.9,1,1, 26.573, 10793.660, 342.759, 52825.799 24/06/05,16:46:38,02,09,1, 11.9,1,1, 26.573, 10793.641, 343.642, 52825.601 24/06/05,16:46:38,03,09,1, 11.9,1,1, 26.573, 10793.038, 341.767, 52825.272 24/06/05,16:46:38,04,09,1, 11.9,1,1, 26.573, 10793.782, 343.257, 52825.561 24/06/05,16:46:38,05,09,1, 11.9,1,1, 26.573, 10792.866, 342.825, 52824.898 24/06/05,16:46:38,06,09,1, 11.9,1,1, 26.573, 10792.933, 342.000, 52825.119 24/06/05,16:46:38,07,09,1, 11.9,1,1, 26.573, 10793.455, 343.707, 52825.352 24/06/05,16:46:38,08,09,1, 11.9,1,1, 26.573, 10792.733, 342.246, 52825.023 24/06/05,16:46:38,09,09,1, 11.9,1,1, 26.573, 10793.659, 342.814, 52825.829 24/06/05,16:46:38,10,09,1, 11.9,1,1, 26.573, 10793.620, 343.662, 52825.563 24/06/05,16:46:38,11,09,1, 11.9,1,1, 26.573, 10793.014, 341.783, 52825.278 24/06/05,16:46:38,12,09,1, 11.9,1,1, 26.573, 10793.750, 343.270, 52825.602 24/06/05,16:46:38,13,09,1, 11.9,1,1, 26.573, 10792.878, 342.790, 52824.891 24/06/05,16:46:38,14,09,1, 11.9,1,1, 26.573, 10792.831, 341.955, 52825.129 24/06/05,16:46:38,15,09,1, 11.9,1,1, 26.573, 10793.481, 343.738, 52825.385 24/06/05,16:46:38,16,09,1, 11.9,1,1, 26.573, 10792.755, 342.264, 52825.050 24/06/05,16:46:38,17,09,1, 11.9,1,1, 26.573, 10793.671, 342.790, 52825.746 24/06/05,16:46:38,18,09,1, 11.9,1,1, 26.573, 10793.598, 343.592, 52825.564 24/06/05,16:46:38,19,09,1, 11.9,1,1, 26.573, 10793.041, 341.823, 52825.226 24/06/05,16:46:39,00,09,1, 11.9,1,1, 26.572, 10793.037, 341.823, 52825.226 24/06/05,16:46:39,01,09,1, 11.9,1,1, 26.572, 10793.789, 342.891, 52825.858 24/06/05,16:46:39,02,09,1, 11.9,1,1, 26.572, 10793.643, 343.496, 52825.339 24/06/05,16:46:39,03,09,1, 11.9,1,1, 26.572, 10793.162, 341.838, 52825.213 24/06/05,16:46:39,04,09,1, 11.9,1,1, 26.572, 10793.774, 343.331, 52825.455 24/06/05,16:46:39,05,09,1, 11.9,1,1, 26.572, 10792.850, 342.710, 52824.702 24/06/05,16:46:39,06,09,1, 11.9,1,1, 26.572, 10793.032, 342.004, 52825.098 24/06/05,16:46:39,07,09,1, 11.9,1,1, 26.572, 10793.528, 343.816, 52825.300 24/06/05,16:46:39,08,09,1, 11.9,1,1, 26.572, 10792.886, 342.241, 52825.133 24/06/05,16:46:39,09,09,1, 11.9,1,1, 26.572, 10793.807, 342.911, 52825.911 24/06/05,16:46:39,10,09,1, 11.9,1,1, 26.572, 10793.628, 343.484, 52825.493 24/06/05,16:46:39,11,09,1, 11.9,1,1, 26.572, 10793.138, 341.827, 52825.270 24/06/05,16:46:39,12,09,1, 11.9,1,1, 26.572, 10793.788, 343.340, 52825.460 24/06/05,16:46:39,13,09,1, 11.9,1,1, 26.572, 10792.847, 342.665, 52824.726 24/06/05,16:46:39,14,09,1, 11.9,1,1, 26.572, 10793.061, 342.050, 52825.137 24/06/05,16:46:39,15,09,1, 11.9,1,1, 26.572, 10793.531, 343.847, 52825.281 24/06/05,16:46:39,16,09,1, 11.9,1,1, 26.572, 10792.904, 342.198, 52825.140 24/06/05,16:46:39,17,09,1, 11.9,1,1, 26.572, 10793.835, 342.848, 52825.961 24/06/05,16:46:39,18,09,1, 11.9,1,1, 26.572, 10793.654, 343.569, 52825.529 24/06/05,16:46:39,19,09,1, 11.9,1,1, 26.572, 10793.066, 341.843, 52825.203 24/06/05,16:46:40,00,09,1, 11.9,1,1, 26.570, 10793.062, 341.843, 52825.203 24/06/05,16:46:40,01,09,1, 11.9,1,1, 26.570, 10793.968, 342.892, 52825.793 24/06/05,16:46:40,02,09,1, 11.9,1,1, 26.570, 10793.600, 343.411, 52825.342 24/06/05,16:46:40,03,09,1, 11.9,1,1, 26.570, 10793.128, 341.744, 52825.094 24/06/05,16:46:40,04,09,1, 11.9,1,1, 26.570, 10793.750, 343.403, 52825.249 24/06/05,16:46:40,05,09,1, 11.9,1,1, 26.570, 10792.858, 342.569, 52824.734 24/06/05,16:46:40,06,09,1, 11.9,1,1, 26.570, 10793.256, 342.215, 52825.334 24/06/05,16:46:40,07,09,1, 11.9,1,1, 26.570, 10793.684, 343.790, 52825.372 24/06/05,16:46:40,08,09,1, 11.9,1,1, 26.570, 10793.073, 342.107, 52825.224 24/06/05,16:46:40,09,09,1, 11.9,1,1, 26.570, 10794.025, 342.977, 52825.818 24/06/05,16:46:40,10,09,1, 11.9,1,1, 26.570, 10793.597, 343.458, 52825.325 24/06/05,16:46:40,11,09,1, 11.9,1,1, 26.570, 10793.169, 341.702, 52825.088 24/06/05,16:46:40,12,09,1, 11.9,1,1, 26.570, 10793.752, 343.419, 52825.351 24/06/05,16:46:40,13,09,1, 11.9,1,1, 26.570, 10792.836, 342.593, 52824.704 24/06/05,16:46:40,14,09,1, 11.9,1,1, 26.570, 10793.213, 342.184, 52825.264 24/06/05,16:46:40,15,09,1, 11.9,1,1, 26.570, 10793.665, 343.745, 52825.351 24/06/05,16:46:40,16,09,1, 11.9,1,1, 26.570, 10793.106, 342.154, 52825.364 24/06/05,16:46:40,17,09,1, 11.9,1,1, 26.570, 10794.044, 343.024, 52825.977 24/06/05,16:46:40,18,09,1, 11.9,1,1, 26.570, 10793.562, 343.411, 52825.351 24/06/05,16:46:40,19,09,1, 11.9,1,1, 26.570, 10793.152, 341.710, 52825.175 24/06/05,16:46:41,00,08,1, 12.0,1,1, 26.570, 10793.146, 341.710, 52825.175 24/06/05,16:46:41,01,08,1, 12.0,1,1, 26.570, 10794.131, 343.145, 52825.924 24/06/05,16:46:41,02,08,1, 12.0,1,1, 26.570, 10793.505, 343.238, 52825.241 24/06/05,16:46:41,03,08,1, 12.0,1,1, 26.570, 10793.150, 341.687, 52824.995 24/06/05,16:46:41,04,08,1, 12.0,1,1, 26.570, 10793.728, 343.558, 52825.208 24/06/05,16:46:41,05,08,1, 12.0,1,1, 26.570, 10792.893, 342.530, 52824.818 24/06/05,16:46:41,06,08,1, 12.0,1,1, 26.570, 10793.438, 342.350, 52825.422 24/06/05,16:46:41,07,08,1, 12.0,1,1, 26.570, 10793.812, 343.828, 52825.515 24/06/05,16:46:41,08,08,1, 12.0,1,1, 26.570, 10793.276, 342.156, 52825.345 24/06/05,16:46:41,09,08,1, 12.0,1,1, 26.570, 10794.148, 343.146, 52825.791 24/06/05,16:46:41,10,08,1, 12.0,1,1, 26.570, 10793.543, 343.218, 52825.221 24/06/05,16:46:41,11,08,1, 12.0,1,1, 26.570, 10793.195, 341.770, 52825.066 24/06/05,16:46:41,12,08,1, 12.0,1,1, 26.570, 10793.744, 343.555, 52825.190 24/06/05,16:46:41,13,08,1, 12.0,1,1, 26.570, 10792.853, 342.520, 52824.706 24/06/05,16:46:41,14,08,1, 12.0,1,1, 26.570, 10793.474, 342.322, 52825.387 24/06/05,16:46:41,15,08,1, 12.0,1,1, 26.570, 10793.886, 343.855, 52825.499 24/06/05,16:46:41,16,08,1, 12.0,1,1, 26.570, 10793.213, 342.110, 52825.265 24/06/05,16:46:41,17,08,1, 12.0,1,1, 26.570, 10794.155, 343.122, 52825.740 24/06/05,16:46:41,18,08,1, 12.0,1,1, 26.570, 10793.556, 343.203, 52825.079 24/06/05,16:46:41,19,08,1, 12.0,1,1, 26.570, 10793.152, 341.795, 52825.093 24/06/05,16:46:42,00,09,1, 11.9,1,1, 26.573, 10793.146, 341.795, 52825.093 24/06/05,16:46:42,01,09,1, 11.9,1,1, 26.573, 10794.174, 343.147, 52825.596 24/06/05,16:46:42,02,09,1, 11.9,1,1, 26.573, 10793.419, 343.018, 52824.938 24/06/05,16:46:42,03,09,1, 11.9,1,1, 26.573, 10793.217, 341.907, 52825.012 24/06/05,16:46:42,04,09,1, 11.9,1,1, 26.573, 10793.747, 343.629, 52825.109 24/06/05,16:46:42,05,09,1, 11.9,1,1, 26.573, 10792.944, 342.343, 52824.715 24/06/05,16:46:42,06,09,1, 11.9,1,1, 26.573, 10793.738, 342.538, 52825.533 24/06/05,16:46:42,07,09,1, 11.9,1,1, 26.573, 10793.952, 343.815, 52825.495 24/06/05,16:46:42,08,09,1, 11.9,1,1, 26.573, 10793.335, 341.989, 52825.276 24/06/05,16:46:42,09,09,1, 11.9,1,1, 26.573, 10794.196, 343.146, 52825.650 24/06/05,16:46:42,10,09,1, 11.9,1,1, 26.573, 10793.421, 343.032, 52824.908 24/06/05,16:46:42,11,09,1, 11.9,1,1, 26.573, 10793.265, 341.849, 52825.014 24/06/05,16:46:42,12,09,1, 11.9,1,1, 26.573, 10793.751, 343.613, 52825.113 24/06/05,16:46:42,13,09,1, 11.9,1,1, 26.573, 10792.968, 342.360, 52824.795 24/06/05,16:46:42,14,09,1, 11.9,1,1, 26.573, 10793.712, 342.613, 52825.627 24/06/05,16:46:42,15,09,1, 11.9,1,1, 26.573, 10793.927, 343.755, 52825.446 24/06/05,16:46:42,16,09,1, 11.9,1,1, 26.573, 10793.386, 341.965, 52825.342 24/06/05,16:46:42,17,09,1, 11.9,1,1, 26.573, 10794.126, 343.206, 52825.678 24/06/05,16:46:42,18,09,1, 11.9,1,1, 26.573, 10793.352, 343.028, 52824.783 24/06/05,16:46:42,19,09,1, 11.9,1,1, 26.573, 10793.233, 341.854, 52824.912 24/06/05,16:46:43,00,09,1, 12.0,1,1, 26.571, 10793.229, 341.854, 52824.912 24/06/05,16:46:43,01,09,1, 12.0,1,1, 26.571, 10794.196, 343.264, 52825.405 24/06/05,16:46:43,02,09,1, 12.0,1,1, 26.571, 10793.254, 342.862, 52824.718 24/06/05,16:46:43,03,09,1, 12.0,1,1, 26.571, 10793.334, 341.912, 52825.041 24/06/05,16:46:43,04,09,1, 12.0,1,1, 26.571, 10793.794, 343.759, 52825.115 24/06/05,16:46:43,05,09,1, 12.0,1,1, 26.571, 10793.115, 342.288, 52825.031 24/06/05,16:46:43,06,09,1, 12.0,1,1, 26.571, 10794.126, 342.823, 52825.800 24/06/05,16:46:43,07,09,1, 12.0,1,1, 26.571, 10793.948, 343.534, 52825.343 24/06/05,16:46:43,08,09,1, 12.0,1,1, 26.571, 10793.499, 341.844, 52825.282 24/06/05,16:46:43,09,09,1, 12.0,1,1, 26.571, 10794.152, 343.316, 52825.407 24/06/05,16:46:43,10,09,1, 12.0,1,1, 26.571, 10793.214, 342.815, 52824.766 24/06/05,16:46:43,11,09,1, 12.0,1,1, 26.571, 10793.305, 341.921, 52825.012 24/06/05,16:46:43,12,09,1, 12.0,1,1, 26.571, 10793.837, 343.768, 52825.249 24/06/05,16:46:43,13,09,1, 12.0,1,1, 26.571, 10793.152, 342.289, 52825.090 24/06/05,16:46:43,14,09,1, 12.0,1,1, 26.571, 10794.071, 342.808, 52825.753 24/06/05,16:46:43,15,09,1, 12.0,1,1, 26.571, 10793.983, 343.601, 52825.366 24/06/05,16:46:43,16,09,1, 12.0,1,1, 26.571, 10793.450, 341.884, 52825.264 24/06/05,16:46:43,17,09,1, 12.0,1,1, 26.571, 10794.178, 343.343, 52825.432 24/06/05,16:46:43,18,09,1, 12.0,1,1, 26.571, 10793.184, 342.790, 52824.713 24/06/05,16:46:43,19,09,1, 12.0,1,1, 26.571, 10793.342, 341.937, 52825.031 24/06/05,16:46:44,00,08,1, 11.9,1,1, 26.575, 10793.338, 341.937, 52825.031 24/06/05,16:46:44,01,08,1, 11.9,1,1, 26.575, 10794.082, 343.427, 52825.302 24/06/05,16:46:44,02,08,1, 11.9,1,1, 26.575, 10793.069, 342.602, 52824.623 24/06/05,16:46:44,03,08,1, 11.9,1,1, 26.575, 10793.562, 342.150, 52825.214 24/06/05,16:46:44,04,08,1, 11.9,1,1, 26.575, 10793.937, 343.843, 52825.363 24/06/05,16:46:44,05,08,1, 11.9,1,1, 26.575, 10793.339, 342.170, 52825.240 24/06/05,16:46:44,06,08,1, 11.9,1,1, 26.575, 10794.262, 342.925, 52825.790 24/06/05,16:46:44,07,08,1, 11.9,1,1, 26.575, 10793.932, 343.455, 52825.286 24/06/05,16:46:44,08,08,1, 11.9,1,1, 26.575, 10793.459, 341.761, 52825.190 24/06/05,16:46:44,09,08,1, 11.9,1,1, 26.575, 10794.073, 343.476, 52825.242 24/06/05,16:46:44,10,08,1, 11.9,1,1, 26.575, 10793.104, 342.561, 52824.597 24/06/05,16:46:44,11,08,1, 11.9,1,1, 26.575, 10793.571, 342.245, 52825.224 24/06/05,16:46:44,12,08,1, 11.9,1,1, 26.575, 10793.977, 343.868, 52825.336 24/06/05,16:46:44,13,08,1, 11.9,1,1, 26.575, 10793.381, 342.152, 52825.153 24/06/05,16:46:44,14,08,1, 11.9,1,1, 26.575, 10794.319, 342.927, 52825.801 24/06/05,16:46:44,15,08,1, 11.9,1,1, 26.575, 10793.868, 343.431, 52825.171 24/06/05,16:46:44,16,08,1, 11.9,1,1, 26.575, 10793.454, 341.767, 52825.032 24/06/05,16:46:44,17,08,1, 11.9,1,1, 26.575, 10794.070, 343.470, 52825.187 24/06/05,16:46:44,18,08,1, 11.9,1,1, 26.575, 10793.067, 342.586, 52824.542 24/06/05,16:46:44,19,08,1, 11.9,1,1, 26.575, 10793.579, 342.264, 52825.187 24/06/05,16:46:45,00,11,1, 11.8,1,1, 26.570, 10793.571, 342.264, 52825.187 24/06/05,16:46:45,01,11,1, 11.8,1,1, 26.570, 10793.957, 343.541, 52825.126 24/06/05,16:46:45,02,11,1, 11.8,1,1, 26.570, 10793.128, 342.435, 52824.681 24/06/05,16:46:45,03,11,1, 11.8,1,1, 26.570, 10793.821, 342.455, 52825.390 24/06/05,16:46:45,04,11,1, 11.8,1,1, 26.570, 10794.105, 343.864, 52825.430 24/06/05,16:46:45,05,11,1, 11.8,1,1, 26.570, 10793.494, 341.997, 52825.292 24/06/05,16:46:45,06,11,1, 11.8,1,1, 26.570, 10794.412, 343.143, 52825.769 24/06/05,16:46:45,07,11,1, 11.8,1,1, 26.570, 10793.687, 343.159, 52825.071 24/06/05,16:46:45,08,11,1, 11.8,1,1, 26.570, 10793.418, 341.704, 52824.909 24/06/05,16:46:45,09,11,1, 11.8,1,1, 26.570, 10793.958, 343.555, 52825.081 24/06/05,16:46:45,10,11,1, 11.8,1,1, 26.570, 10793.122, 342.488, 52824.714 24/06/05,16:46:45,11,11,1, 11.8,1,1, 26.570, 10793.844, 342.456, 52825.359 24/06/05,16:46:45,12,11,1, 11.8,1,1, 26.570, 10794.102, 343.788, 52825.348 24/06/05,16:46:45,13,11,1, 11.8,1,1, 26.570, 10793.524, 341.990, 52825.145 24/06/05,16:46:45,14,11,1, 11.8,1,1, 26.570, 10794.425, 343.191, 52825.650 24/06/05,16:46:45,15,11,1, 11.8,1,1, 26.570, 10793.661, 343.146, 52824.878 24/06/05,16:46:45,16,11,1, 11.8,1,1, 26.570, 10793.413, 341.763, 52824.866 24/06/05,16:46:45,17,11,1, 11.8,1,1, 26.570, 10793.965, 343.570, 52825.005 24/06/05,16:46:45,18,11,1, 11.8,1,1, 26.570, 10793.148, 342.477, 52824.716 24/06/05,16:46:45,19,11,1, 11.8,1,1, 26.570, 10793.902, 342.499, 52825.568 24/06/05,16:46:46,00,10,1, 11.9,1,1, 26.569, 10793.897, 342.499, 52825.568 24/06/05,16:46:46,01,10,1, 11.9,1,1, 26.569, 10793.989, 343.665, 52825.125 24/06/05,16:46:46,02,10,1, 11.9,1,1, 26.569, 10793.308, 342.332, 52824.850 24/06/05,16:46:46,03,10,1, 11.9,1,1, 26.569, 10794.123, 342.711, 52825.622 24/06/05,16:46:46,04,10,1, 11.9,1,1, 26.569, 10794.208, 343.646, 52825.405 24/06/05,16:46:46,05,10,1, 11.9,1,1, 26.569, 10793.638, 341.859, 52825.227 24/06/05,16:46:46,06,10,1, 11.9,1,1, 26.569, 10794.385, 343.314, 52825.444 24/06/05,16:46:46,07,10,1, 11.9,1,1, 26.569, 10793.461, 342.753, 52824.673 24/06/05,16:46:46,08,10,1, 11.9,1,1, 26.569, 10793.440, 341.881, 52824.875 24/06/05,16:46:46,09,10,1, 11.9,1,1, 26.569, 10793.982, 343.731, 52825.150 24/06/05,16:46:46,10,10,1, 11.9,1,1, 26.569, 10793.259, 342.296, 52824.921 24/06/05,16:46:46,11,10,1, 11.9,1,1, 26.569, 10794.167, 342.716, 52825.586 24/06/05,16:46:46,12,10,1, 11.9,1,1, 26.569, 10794.195, 343.662, 52825.362 24/06/05,16:46:46,13,10,1, 11.9,1,1, 26.569, 10793.588, 341.823, 52825.147 24/06/05,16:46:46,14,10,1, 11.9,1,1, 26.569, 10794.370, 343.316, 52825.345 24/06/05,16:46:46,15,10,1, 11.9,1,1, 26.569, 10793.373, 342.768, 52824.570 24/06/05,16:46:46,16,10,1, 11.9,1,1, 26.569, 10793.454, 341.925, 52824.849 24/06/05,16:46:46,17,10,1, 11.9,1,1, 26.569, 10794.030, 343.760, 52825.195 24/06/05,16:46:46,18,10,1, 11.9,1,1, 26.569, 10793.338, 342.249, 52824.912 24/06/05,16:46:46,19,10,1, 11.9,1,1, 26.569, 10794.241, 342.780, 52825.691 24/06/05,16:46:47,00,10,1, 11.9,1,1, 26.570, 10794.239, 342.780, 52825.691 24/06/05,16:46:47,01,10,1, 11.9,1,1, 26.570, 10794.147, 343.815, 52825.391 24/06/05,16:46:47,02,10,1, 11.9,1,1, 26.570, 10793.484, 342.124, 52825.151 24/06/05,16:46:47,03,10,1, 11.9,1,1, 26.570, 10794.447, 342.980, 52825.698 24/06/05,16:46:47,04,10,1, 11.9,1,1, 26.570, 10794.060, 343.433, 52825.137 24/06/05,16:46:47,05,10,1, 11.9,1,1, 26.570, 10793.587, 341.747, 52825.010 24/06/05,16:46:47,06,10,1, 11.9,1,1, 26.570, 10794.185, 343.341, 52825.145 24/06/05,16:46:47,07,10,1, 11.9,1,1, 26.570, 10793.247, 342.557, 52824.507 24/06/05,16:46:47,08,10,1, 11.9,1,1, 26.570, 10793.663, 342.246, 52825.088 24/06/05,16:46:47,09,10,1, 11.9,1,1, 26.570, 10794.128, 343.815, 52825.290 24/06/05,16:46:47,10,10,1, 11.9,1,1, 26.570, 10793.497, 342.037, 52825.046 24/06/05,16:46:47,11,10,1, 11.9,1,1, 26.570, 10794.493, 343.036, 52825.686 24/06/05,16:46:47,12,10,1, 11.9,1,1, 26.570, 10794.010, 343.357, 52825.164 24/06/05,16:46:47,13,10,1, 11.9,1,1, 26.570, 10793.583, 341.723, 52824.945 24/06/05,16:46:47,14,10,1, 11.9,1,1, 26.570, 10794.174, 343.378, 52825.150 24/06/05,16:46:47,15,10,1, 11.9,1,1, 26.570, 10793.262, 342.537, 52824.523 24/06/05,16:46:47,16,10,1, 11.9,1,1, 26.570, 10793.717, 342.234, 52825.060 24/06/05,16:46:47,17,10,1, 11.9,1,1, 26.570, 10794.124, 343.777, 52825.212 24/06/05,16:46:47,18,10,1, 11.9,1,1, 26.570, 10793.554, 342.074, 52825.064 24/06/05,16:46:47,19,10,1, 11.9,1,1, 26.570, 10794.483, 343.047, 52825.725 24/06/05,16:46:48,00,11,1, 12.0,1,1, 26.575, 10794.481, 343.047, 52825.725 24/06/05,16:46:48,01,11,1, 12.0,1,1, 26.575, 10794.289, 343.749, 52825.323 24/06/05,16:46:48,02,11,1, 12.0,1,1, 26.575, 10793.687, 341.921, 52825.108 24/06/05,16:46:48,03,11,1, 12.0,1,1, 26.575, 10794.512, 343.241, 52825.551 24/06/05,16:46:48,04,11,1, 12.0,1,1, 26.575, 10793.777, 342.990, 52824.743 24/06/05,16:46:48,05,11,1, 12.0,1,1, 26.575, 10793.586, 341.731, 52824.757 24/06/05,16:46:48,06,11,1, 12.0,1,1, 26.575, 10794.115, 343.607, 52825.045 24/06/05,16:46:48,07,11,1, 12.0,1,1, 26.575, 10793.315, 342.378, 52824.657 24/06/05,16:46:48,08,11,1, 12.0,1,1, 26.575, 10794.088, 342.495, 52825.398 24/06/05,16:46:48,09,11,1, 12.0,1,1, 26.575, 10794.268, 343.725, 52825.280 24/06/05,16:46:48,10,11,1, 12.0,1,1, 26.575, 10793.722, 342.003, 52825.163 24/06/05,16:46:48,11,11,1, 12.0,1,1, 26.575, 10794.535, 343.164, 52825.573 24/06/05,16:46:48,12,11,1, 12.0,1,1, 26.575, 10793.742, 342.924, 52824.778 24/06/05,16:46:48,13,11,1, 12.0,1,1, 26.575, 10793.534, 341.785, 52824.840 24/06/05,16:46:48,14,11,1, 12.0,1,1, 26.575, 10794.214, 343.650, 52825.116 24/06/05,16:46:48,15,11,1, 12.0,1,1, 26.575, 10793.276, 342.364, 52824.666 24/06/05,16:46:48,16,11,1, 12.0,1,1, 26.575, 10794.122, 342.536, 52825.487 24/06/05,16:46:48,17,11,1, 12.0,1,1, 26.575, 10794.290, 343.733, 52825.355 24/06/05,16:46:48,18,11,1, 12.0,1,1, 26.575, 10793.715, 341.943, 52825.206 24/06/05,16:46:48,19,11,1, 12.0,1,1, 26.575, 10794.527, 343.139, 52825.555 24/06/05,16:46:49,00,10,1, 11.8,1,1, 26.572, 10794.523, 343.139, 52825.555 24/06/05,16:46:49,01,10,1, 11.8,1,1, 26.572, 10794.258, 343.569, 52825.188 24/06/05,16:46:49,02,10,1, 11.8,1,1, 26.572, 10793.757, 341.801, 52825.087 24/06/05,16:46:49,03,10,1, 11.8,1,1, 26.572, 10794.436, 343.250, 52825.271 24/06/05,16:46:49,04,10,1, 11.8,1,1, 26.572, 10793.469, 342.708, 52824.537 24/06/05,16:46:49,05,10,1, 11.8,1,1, 26.572, 10793.637, 342.027, 52824.939 24/06/05,16:46:49,06,10,1, 11.8,1,1, 26.572, 10794.201, 343.747, 52825.209 24/06/05,16:46:49,07,10,1, 11.8,1,1, 26.572, 10793.532, 342.186, 52824.978 24/06/05,16:46:49,08,10,1, 11.8,1,1, 26.572, 10794.455, 342.855, 52825.621 24/06/05,16:46:49,09,10,1, 11.8,1,1, 26.572, 10794.228, 343.517, 52825.180 24/06/05,16:46:49,10,10,1, 11.8,1,1, 26.572, 10793.757, 341.755, 52825.014 24/06/05,16:46:49,11,10,1, 11.8,1,1, 26.572, 10794.441, 343.291, 52825.204 24/06/05,16:46:49,12,10,1, 11.8,1,1, 26.572, 10793.462, 342.691, 52824.516 24/06/05,16:46:49,13,10,1, 11.8,1,1, 26.572, 10793.664, 342.033, 52824.920 24/06/05,16:46:49,14,10,1, 11.8,1,1, 26.572, 10794.253, 343.728, 52825.154 24/06/05,16:46:49,15,10,1, 11.8,1,1, 26.572, 10793.561, 342.165, 52824.934 24/06/05,16:46:49,16,10,1, 11.8,1,1, 26.572, 10794.512, 342.948, 52825.642 24/06/05,16:46:49,17,10,1, 11.8,1,1, 26.572, 10794.258, 343.493, 52825.165 24/06/05,16:46:49,18,10,1, 11.8,1,1, 26.572, 10793.711, 341.685, 52824.908 24/06/05,16:46:49,19,10,1, 11.8,1,1, 26.572, 10794.409, 343.387, 52825.232 24/06/05,16:46:50,00,10,1, 11.9,1,1, 26.573, 10794.406, 343.387, 52825.232 24/06/05,16:46:50,01,10,1, 11.9,1,1, 26.573, 10794.075, 343.136, 52824.994 24/06/05,16:46:50,02,10,1, 11.9,1,1, 26.573, 10793.734, 341.724, 52824.909 24/06/05,16:46:50,03,10,1, 11.9,1,1, 26.573, 10794.313, 343.590, 52825.146 24/06/05,16:46:50,04,10,1, 11.9,1,1, 26.573, 10793.425, 342.489, 52824.598 24/06/05,16:46:50,05,10,1, 11.9,1,1, 26.573, 10794.018, 342.348, 52825.224 24/06/05,16:46:50,06,10,1, 11.9,1,1, 26.573, 10794.375, 343.796, 52825.383 24/06/05,16:46:50,07,10,1, 11.9,1,1, 26.573, 10793.795, 342.034, 52825.169 24/06/05,16:46:50,08,10,1, 11.9,1,1, 26.573, 10794.721, 343.119, 52825.553 24/06/05,16:46:50,09,10,1, 11.9,1,1, 26.573, 10794.021, 343.072, 52824.793 24/06/05,16:46:50,10,10,1, 11.9,1,1, 26.573, 10793.695, 341.821, 52824.832 24/06/05,16:46:50,11,10,1, 11.9,1,1, 26.573, 10794.340, 343.559, 52825.065 24/06/05,16:46:50,12,10,1, 11.9,1,1, 26.573, 10793.376, 342.386, 52824.494 24/06/05,16:46:50,13,10,1, 11.9,1,1, 26.573, 10794.150, 342.347, 52825.206 24/06/05,16:46:50,14,10,1, 11.9,1,1, 26.573, 10794.426, 343.825, 52825.353 24/06/05,16:46:50,15,10,1, 11.9,1,1, 26.573, 10793.783, 342.012, 52825.112 24/06/05,16:46:50,16,10,1, 11.9,1,1, 26.573, 10794.682, 343.037, 52825.492 24/06/05,16:46:50,17,10,1, 11.9,1,1, 26.573, 10794.035, 343.082, 52824.862 24/06/05,16:46:50,18,10,1, 11.9,1,1, 26.573, 10793.769, 341.802, 52824.951 24/06/05,16:46:50,19,10,1, 11.9,1,1, 26.573, 10794.265, 343.557, 52824.999 24/06/05,16:46:51,00,10,1, 11.9,1,1, 26.570, 10794.264, 343.557, 52824.999 24/06/05,16:46:51,01,10,1, 11.9,1,1, 26.570, 10793.784, 342.822, 52824.596 24/06/05,16:46:51,02,10,1, 11.9,1,1, 26.570, 10793.761, 341.932, 52824.855 24/06/05,16:46:51,03,10,1, 11.9,1,1, 26.570, 10794.282, 343.617, 52825.017 24/06/05,16:46:51,04,10,1, 11.9,1,1, 26.570, 10793.629, 342.195, 52824.735 24/06/05,16:46:51,05,10,1, 11.9,1,1, 26.570, 10794.523, 342.752, 52825.620 24/06/05,16:46:51,06,10,1, 11.9,1,1, 26.570, 10794.494, 343.653, 52825.281 24/06/05,16:46:51,07,10,1, 11.9,1,1, 26.570, 10793.915, 341.753, 52824.970 24/06/05,16:46:51,08,10,1, 11.9,1,1, 26.570, 10794.638, 343.300, 52825.316 24/06/05,16:46:51,09,10,1, 11.9,1,1, 26.570, 10793.757, 342.789, 52824.594 24/06/05,16:46:51,10,10,1, 11.9,1,1, 26.570, 10793.814, 341.946, 52824.773 24/06/05,16:46:51,11,10,1, 11.9,1,1, 26.570, 10794.387, 343.710, 52825.094 24/06/05,16:46:51,12,10,1, 11.9,1,1, 26.570, 10793.669, 342.248, 52824.833 24/06/05,16:46:51,13,10,1, 11.9,1,1, 26.570, 10794.585, 342.844, 52825.683 24/06/05,16:46:51,14,10,1, 11.9,1,1, 26.570, 10794.485, 343.586, 52825.386 24/06/05,16:46:51,15,10,1, 11.9,1,1, 26.570, 10793.865, 341.747, 52824.951 24/06/05,16:46:51,16,10,1, 11.9,1,1, 26.570, 10794.650, 343.363, 52825.383 24/06/05,16:46:51,17,10,1, 11.9,1,1, 26.570, 10793.681, 342.793, 52824.655 24/06/05,16:46:51,18,10,1, 11.9,1,1, 26.570, 10793.810, 341.893, 52824.795 24/06/05,16:46:51,19,10,1, 11.9,1,1, 26.570, 10794.386, 343.736, 52825.142 24/06/05,16:46:52,00,10,1, 11.8,1,1, 26.570, 10794.381, 343.736, 52825.142 24/06/05,16:46:52,01,10,1, 11.8,1,1, 26.570, 10793.611, 342.569, 52824.532 24/06/05,16:46:52,02,10,1, 11.8,1,1, 26.570, 10794.066, 342.214, 52825.066 24/06/05,16:46:52,03,10,1, 11.8,1,1, 26.570, 10794.552, 343.854, 52825.336 24/06/05,16:46:52,04,10,1, 11.8,1,1, 26.570, 10793.961, 342.094, 52825.044 24/06/05,16:46:52,05,10,1, 11.8,1,1, 26.570, 10794.779, 343.050, 52825.584 24/06/05,16:46:52,06,10,1, 11.8,1,1, 26.570, 10794.382, 343.276, 52824.989 24/06/05,16:46:52,07,10,1, 11.8,1,1, 26.570, 10793.896, 341.764, 52824.886 24/06/05,16:46:52,08,10,1, 11.8,1,1, 26.570, 10794.501, 343.497, 52825.102 24/06/05,16:46:52,09,10,1, 11.8,1,1, 26.570, 10793.561, 342.472, 52824.505 24/06/05,16:46:52,10,10,1, 11.8,1,1, 26.570, 10794.060, 342.248, 52825.020 24/06/05,16:46:52,11,10,1, 11.8,1,1, 26.570, 10794.564, 343.904, 52825.231 24/06/05,16:46:52,12,10,1, 11.8,1,1, 26.570, 10793.949, 342.088, 52824.953 24/06/05,16:46:52,13,10,1, 11.8,1,1, 26.570, 10794.797, 343.010, 52825.591 24/06/05,16:46:52,14,10,1, 11.8,1,1, 26.570, 10794.339, 343.246, 52824.943 24/06/05,16:46:52,15,10,1, 11.8,1,1, 26.570, 10793.846, 341.791, 52824.768 24/06/05,16:46:52,16,10,1, 11.8,1,1, 26.570, 10794.502, 343.524, 52825.119 24/06/05,16:46:52,17,10,1, 11.8,1,1, 26.570, 10793.544, 342.446, 52824.327 24/06/05,16:46:52,18,10,1, 11.8,1,1, 26.570, 10794.143, 342.346, 52825.124 24/06/05,16:46:52,19,10,1, 11.8,1,1, 26.570, 10794.582, 343.833, 52825.321 24/06/05,16:46:53,00,11,1, 11.9,1,1, 26.571, 10794.581, 343.833, 52825.321 24/06/05,16:46:53,01,11,1, 11.9,1,1, 26.571, 10793.670, 342.321, 52824.583 24/06/05,16:46:53,02,11,1, 11.9,1,1, 26.571, 10794.515, 342.623, 52825.438 24/06/05,16:46:53,03,11,1, 11.9,1,1, 26.571, 10794.706, 343.727, 52825.353 24/06/05,16:46:53,04,11,1, 11.9,1,1, 26.571, 10794.079, 341.863, 52824.934 24/06/05,16:46:53,05,11,1, 11.9,1,1, 26.571, 10794.918, 343.195, 52825.355 24/06/05,16:46:53,06,11,1, 11.9,1,1, 26.571, 10794.099, 342.970, 52824.672 24/06/05,16:46:53,07,11,1, 11.9,1,1, 26.571, 10793.928, 341.813, 52824.699 24/06/05,16:46:53,08,11,1, 11.9,1,1, 26.571, 10794.466, 343.665, 52825.080 24/06/05,16:46:53,09,11,1, 11.9,1,1, 26.571, 10793.701, 342.328, 52824.634 24/06/05,16:46:53,10,11,1, 11.9,1,1, 26.571, 10794.547, 342.638, 52825.525 24/06/05,16:46:53,11,11,1, 11.9,1,1, 26.571, 10794.673, 343.657, 52825.363 24/06/05,16:46:53,12,11,1, 11.9,1,1, 26.571, 10794.076, 341.854, 52825.030 24/06/05,16:46:53,13,11,1, 11.9,1,1, 26.571, 10794.869, 343.284, 52825.455 24/06/05,16:46:53,14,11,1, 11.9,1,1, 26.571, 10794.088, 342.969, 52824.633 24/06/05,16:46:53,15,11,1, 11.9,1,1, 26.571, 10793.876, 341.811, 52824.703 24/06/05,16:46:53,16,11,1, 11.9,1,1, 26.571, 10794.505, 343.605, 52825.021 24/06/05,16:46:53,17,11,1, 11.9,1,1, 26.571, 10793.744, 342.324, 52824.737 24/06/05,16:46:53,18,11,1, 11.9,1,1, 26.571, 10794.551, 342.684, 52825.467 24/06/05,16:46:53,19,11,1, 11.9,1,1, 26.571, 10794.683, 343.662, 52825.336 24/06/05,16:46:54,00,11,1, 12.0,1,1, 26.570, 10794.681, 343.662, 52825.336 24/06/05,16:46:54,01,11,1, 12.0,1,1, 26.570, 10793.956, 342.239, 52824.881 24/06/05,16:46:54,02,11,1, 12.0,1,1, 26.570, 10794.797, 342.815, 52825.571 24/06/05,16:46:54,03,11,1, 12.0,1,1, 26.570, 10794.654, 343.489, 52825.269 24/06/05,16:46:54,04,11,1, 12.0,1,1, 26.570, 10794.070, 341.768, 52824.979 24/06/05,16:46:54,05,11,1, 12.0,1,1, 26.570, 10794.751, 343.378, 52825.199 24/06/05,16:46:54,06,11,1, 12.0,1,1, 26.570, 10793.795, 342.575, 52824.447 24/06/05,16:46:54,07,11,1, 12.0,1,1, 26.570, 10794.054, 342.034, 52824.830 24/06/05,16:46:54,08,11,1, 12.0,1,1, 26.570, 10794.563, 343.771, 52825.132 24/06/05,16:46:54,09,11,1, 12.0,1,1, 26.570, 10793.983, 342.223, 52824.952 24/06/05,16:46:54,10,11,1, 12.0,1,1, 26.570, 10794.812, 342.876, 52825.558 24/06/05,16:46:54,11,11,1, 12.0,1,1, 26.570, 10794.642, 343.550, 52825.144 24/06/05,16:46:54,12,11,1, 12.0,1,1, 26.570, 10794.131, 341.798, 52824.823 24/06/05,16:46:54,13,11,1, 12.0,1,1, 26.570, 10794.731, 343.363, 52825.150 24/06/05,16:46:54,14,11,1, 12.0,1,1, 26.570, 10793.849, 342.570, 52824.383 24/06/05,16:46:54,15,11,1, 12.0,1,1, 26.570, 10794.056, 342.134, 52824.850 24/06/05,16:46:54,16,11,1, 12.0,1,1, 26.570, 10794.606, 343.797, 52825.071 24/06/05,16:46:54,17,11,1, 12.0,1,1, 26.570, 10793.993, 342.132, 52824.843 24/06/05,16:46:54,18,11,1, 12.0,1,1, 26.570, 10794.893, 342.902, 52825.505 24/06/05,16:46:54,19,11,1, 12.0,1,1, 26.570, 10794.628, 343.529, 52825.126 24/06/05,16:46:55,00,10,1, 11.9,1,1, 26.576, 10794.623, 343.529, 52825.126 24/06/05,16:46:55,01,10,1, 11.9,1,1, 26.576, 10794.114, 342.009, 52824.959 24/06/05,16:46:55,02,10,1, 11.9,1,1, 26.576, 10794.964, 343.018, 52825.452 24/06/05,16:46:55,03,10,1, 11.9,1,1, 26.576, 10794.479, 343.210, 52824.921 24/06/05,16:46:55,04,10,1, 11.9,1,1, 26.576, 10794.026, 341.725, 52824.694 24/06/05,16:46:55,05,10,1, 11.9,1,1, 26.576, 10794.622, 343.508, 52824.937 24/06/05,16:46:55,06,10,1, 11.9,1,1, 26.576, 10793.778, 342.493, 52824.389 24/06/05,16:46:55,07,10,1, 11.9,1,1, 26.576, 10794.313, 342.349, 52824.952 24/06/05,16:46:55,08,10,1, 11.9,1,1, 26.576, 10794.756, 343.809, 52825.241 24/06/05,16:46:55,09,10,1, 11.9,1,1, 26.576, 10794.163, 341.988, 52825.016 24/06/05,16:46:55,10,10,1, 11.9,1,1, 26.576, 10795.014, 343.084, 52825.398 24/06/05,16:46:55,11,10,1, 11.9,1,1, 26.576, 10794.444, 343.198, 52824.814 24/06/05,16:46:55,12,10,1, 11.9,1,1, 26.576, 10794.033, 341.658, 52824.566 24/06/05,16:46:55,13,10,1, 11.9,1,1, 26.576, 10794.640, 343.488, 52824.948 24/06/05,16:46:55,14,10,1, 11.9,1,1, 26.576, 10793.825, 342.471, 52824.468 24/06/05,16:46:55,15,10,1, 11.9,1,1, 26.576, 10794.394, 342.333, 52825.042 24/06/05,16:46:55,16,10,1, 11.9,1,1, 26.576, 10794.763, 343.762, 52825.186 24/06/05,16:46:55,17,10,1, 11.9,1,1, 26.576, 10794.146, 342.023, 52824.956 24/06/05,16:46:55,18,10,1, 11.9,1,1, 26.576, 10795.048, 343.135, 52825.470 24/06/05,16:46:55,19,10,1, 11.9,1,1, 26.576, 10794.366, 343.091, 52824.759 24/06/05,16:46:56,00,10,1, 11.9,1,1, 26.575, 10794.364, 343.091, 52824.759 24/06/05,16:46:56,01,10,1, 11.9,1,1, 26.575, 10794.206, 341.884, 52825.047 24/06/05,16:46:56,02,10,1, 11.9,1,1, 26.575, 10795.016, 343.222, 52825.392 24/06/05,16:46:56,03,10,1, 11.9,1,1, 26.575, 10794.188, 342.886, 52824.440 24/06/05,16:46:56,04,10,1, 11.9,1,1, 26.575, 10794.024, 341.790, 52824.601 24/06/05,16:46:56,05,10,1, 11.9,1,1, 26.575, 10794.642, 343.691, 52825.029 24/06/05,16:46:56,06,10,1, 11.9,1,1, 26.575, 10793.872, 342.290, 52824.570 24/06/05,16:46:56,07,10,1, 11.9,1,1, 26.575, 10794.659, 342.584, 52825.289 24/06/05,16:46:56,08,10,1, 11.9,1,1, 26.575, 10794.856, 343.646, 52825.286 24/06/05,16:46:56,09,10,1, 11.9,1,1, 26.575, 10794.235, 341.942, 52824.976 24/06/05,16:46:56,10,10,1, 11.9,1,1, 26.575, 10794.980, 343.181, 52825.296 24/06/05,16:46:56,11,10,1, 11.9,1,1, 26.575, 10794.185, 342.827, 52824.583 24/06/05,16:46:56,12,10,1, 11.9,1,1, 26.575, 10794.067, 341.854, 52824.744 24/06/05,16:46:56,13,10,1, 11.9,1,1, 26.575, 10794.614, 343.695, 52825.018 24/06/05,16:46:56,14,10,1, 11.9,1,1, 26.575, 10793.859, 342.253, 52824.617 24/06/05,16:46:56,15,10,1, 11.9,1,1, 26.575, 10794.725, 342.680, 52825.357 24/06/05,16:46:56,16,10,1, 11.9,1,1, 26.575, 10794.813, 343.670, 52825.333 24/06/05,16:46:56,17,10,1, 11.9,1,1, 26.575, 10794.271, 341.874, 52825.050 24/06/05,16:46:56,18,10,1, 11.9,1,1, 26.575, 10794.993, 343.185, 52825.278 24/06/05,16:46:56,19,10,1, 11.9,1,1, 26.575, 10794.129, 342.846, 52824.479 24/06/05,16:46:57,00,10,1, 12.0,1,1, 26.573, 10794.122, 342.846, 52824.479 24/06/05,16:46:57,01,10,1, 12.0,1,1, 26.573, 10794.197, 341.743, 52824.767 24/06/05,16:46:57,02,10,1, 12.0,1,1, 26.573, 10794.849, 343.265, 52824.863 24/06/05,16:46:57,03,10,1, 12.0,1,1, 26.573, 10793.998, 342.662, 52824.456 24/06/05,16:46:57,04,10,1, 12.0,1,1, 26.573, 10794.155, 342.057, 52824.737 24/06/05,16:46:57,05,10,1, 12.0,1,1, 26.573, 10794.737, 343.742, 52825.085 24/06/05,16:46:57,06,10,1, 12.0,1,1, 26.573, 10793.993, 342.118, 52824.878 24/06/05,16:46:57,07,10,1, 12.0,1,1, 26.573, 10794.931, 342.891, 52825.587 24/06/05,16:46:57,08,10,1, 12.0,1,1, 26.573, 10794.914, 343.519, 52825.703 24/06/05,16:46:57,09,10,1, 12.0,1,1, 26.573, 10794.020, 341.706, 52824.340 24/06/05,16:46:57,10,10,1, 12.0,1,1, 26.573, 10794.865, 343.477, 52825.903 24/06/05,16:46:57,11,10,1, 12.0,1,1, 26.573, 10794.435, 342.666, 52824.731 24/06/05,16:46:57,12,10,1, 12.0,1,1, 26.573, 10793.854, 342.038, 52824.609 24/06/05,16:46:57,13,10,1, 12.0,1,1, 26.573, 10795.081, 343.898, 52826.241 24/06/05,16:46:57,14,10,1, 12.0,1,1, 26.573, 10794.092, 342.030, 52824.244 24/06/05,16:46:57,15,10,1, 12.0,1,1, 26.573, 10794.534, 342.963, 52825.724 24/06/05,16:46:57,16,10,1, 12.0,1,1, 26.573, 10795.116, 343.533, 52825.804 24/06/05,16:46:57,17,10,1, 12.0,1,1, 26.573, 10793.910, 341.703, 52824.120 24/06/05,16:46:57,18,10,1, 12.0,1,1, 26.573, 10794.847, 343.551, 52826.000 24/06/05,16:46:57,19,10,1, 12.0,1,1, 26.573, 10794.410, 342.648, 52824.708 24/06/05,16:46:58,00,10,1, 11.9,1,1, 26.572, 10794.406, 342.648, 52824.708 24/06/05,16:46:58,01,10,1, 11.9,1,1, 26.572, 10793.830, 341.598, 52824.083 24/06/05,16:46:58,02,10,1, 11.9,1,1, 26.572, 10794.833, 343.686, 52826.103 24/06/05,16:46:58,03,10,1, 11.9,1,1, 26.572, 10794.317, 342.363, 52824.524 24/06/05,16:46:58,04,10,1, 11.9,1,1, 26.572, 10794.053, 342.283, 52824.793 24/06/05,16:46:58,05,10,1, 11.9,1,1, 26.572, 10795.169, 343.883, 52826.096 24/06/05,16:46:58,06,10,1, 11.9,1,1, 26.572, 10794.108, 341.867, 52824.217 24/06/05,16:46:58,07,10,1, 11.9,1,1, 26.572, 10794.789, 343.149, 52825.927 24/06/05,16:46:58,08,10,1, 11.9,1,1, 26.572, 10794.974, 343.231, 52825.510 24/06/05,16:46:58,09,10,1, 11.9,1,1, 26.572, 10793.811, 341.659, 52824.028 24/06/05,16:46:58,10,10,1, 11.9,1,1, 26.572, 10794.902, 343.641, 52826.072 24/06/05,16:46:58,11,10,1, 11.9,1,1, 26.572, 10794.250, 342.334, 52824.453 24/06/05,16:46:58,12,10,1, 11.9,1,1, 26.572, 10794.059, 342.266, 52824.796 24/06/05,16:46:58,13,10,1, 11.9,1,1, 26.572, 10795.231, 343.865, 52826.283 24/06/05,16:46:58,14,10,1, 11.9,1,1, 26.572, 10794.150, 341.858, 52824.322 24/06/05,16:46:58,15,10,1, 11.9,1,1, 26.572, 10794.711, 343.175, 52825.851 24/06/05,16:46:58,16,10,1, 11.9,1,1, 26.572, 10794.943, 343.233, 52825.360 24/06/05,16:46:58,17,10,1, 11.9,1,1, 26.572, 10793.791, 341.687, 52824.057 24/06/05,16:46:58,18,10,1, 11.9,1,1, 26.572, 10794.887, 343.650, 52826.076 24/06/05,16:46:58,19,10,1, 11.9,1,1, 26.572, 10794.235, 342.276, 52824.410 24/06/05,16:46:59,00,10,1, 11.9,1,1, 26.574, 10794.231, 342.276, 52824.410 24/06/05,16:46:59,01,10,1, 11.9,1,1, 26.574, 10793.771, 341.770, 52824.078 24/06/05,16:46:59,02,10,1, 11.9,1,1, 26.574, 10795.034, 343.753, 52826.144 24/06/05,16:46:59,03,10,1, 11.9,1,1, 26.574, 10794.220, 342.070, 52824.304 24/06/05,16:46:59,04,10,1, 11.9,1,1, 26.574, 10794.372, 342.708, 52825.427 24/06/05,16:46:59,05,10,1, 11.9,1,1, 26.574, 10795.272, 343.697, 52826.140 24/06/05,16:46:59,06,10,1, 11.9,1,1, 26.574, 10794.029, 341.664, 52824.000 24/06/05,16:46:59,07,10,1, 11.9,1,1, 26.574, 10794.834, 343.370, 52826.016 24/06/05,16:46:59,08,10,1, 11.9,1,1, 26.574, 10794.612, 342.773, 52824.855 24/06/05,16:46:59,09,10,1, 11.9,1,1, 26.574, 10793.774, 341.803, 52824.219 24/06/05,16:46:59,10,10,1, 11.9,1,1, 26.574, 10795.037, 343.808, 52826.185 24/06/05,16:46:59,11,10,1, 11.9,1,1, 26.574, 10794.204, 342.071, 52824.319 24/06/05,16:46:59,12,10,1, 11.9,1,1, 26.574, 10794.418, 342.708, 52825.528 24/06/05,16:46:59,13,10,1, 11.9,1,1, 26.574, 10795.267, 343.695, 52826.129 24/06/05,16:46:59,14,10,1, 11.9,1,1, 26.574, 10794.001, 341.658, 52824.121 24/06/05,16:46:59,15,10,1, 11.9,1,1, 26.574, 10794.889, 343.409, 52826.115 24/06/05,16:46:59,16,10,1, 11.9,1,1, 26.574, 10794.634, 342.775, 52824.910 24/06/05,16:46:59,17,10,1, 11.9,1,1, 26.574, 10793.809, 341.801, 52824.263 24/06/05,16:46:59,18,10,1, 11.9,1,1, 26.574, 10795.070, 343.805, 52826.199 24/06/05,16:46:59,19,10,1, 11.9,1,1, 26.574, 10794.176, 342.001, 52824.294 24/06/05,16:47:00,00,10,1, 11.9,1,1, 26.573, 10794.172, 342.001, 52824.294 24/06/05,16:47:00,01,10,1, 11.9,1,1, 26.573, 10793.959, 342.023, 52824.542 24/06/05,16:47:00,02,10,1, 11.9,1,1, 26.573, 10795.204, 343.839, 52826.109 24/06/05,16:47:00,03,10,1, 11.9,1,1, 26.573, 10794.238, 341.924, 52824.183 24/06/05,16:47:00,04,10,1, 11.9,1,1, 26.573, 10794.638, 342.997, 52825.671 24/06/05,16:47:00,05,10,1, 11.9,1,1, 26.573, 10795.169, 343.414, 52825.603 24/06/05,16:47:00,06,10,1, 11.9,1,1, 26.573, 10793.900, 341.606, 52823.936 24/06/05,16:47:00,07,10,1, 11.9,1,1, 26.573, 10794.941, 343.516, 52825.850 24/06/05,16:47:00,08,10,1, 11.9,1,1, 26.573, 10794.099, 342.438, 52824.033 24/06/05,16:47:00,09,10,1, 11.9,1,1, 26.573, 10794.267, 342.205, 52824.695 24/06/05,16:47:00,10,10,1, 11.9,1,1, 26.573, 10794.888, 343.695, 52825.195 24/06/05,16:47:00,11,10,1, 11.9,1,1, 26.573, 10794.236, 342.077, 52824.805 24/06/05,16:47:00,12,10,1, 11.9,1,1, 26.573, 10795.102, 342.960, 52825.434 24/06/05,16:47:00,13,10,1, 11.9,1,1, 26.573, 10794.705, 343.216, 52824.913 24/06/05,16:47:00,14,10,1, 11.9,1,1, 26.573, 10794.158, 341.583, 52824.551 24/06/05,16:47:00,15,10,1, 11.9,1,1, 26.573, 10794.836, 343.396, 52824.945 24/06/05,16:47:00,16,10,1, 11.9,1,1, 26.573, 10793.976, 342.480, 52824.389 24/06/05,16:47:00,17,10,1, 11.9,1,1, 26.573, 10794.370, 342.154, 52824.781 24/06/05,16:47:00,18,10,1, 11.9,1,1, 26.573, 10794.806, 343.718, 52825.127 24/06/05,16:47:00,19,10,1, 11.9,1,1, 26.573, 10794.302, 342.022, 52824.936 24/06/05,16:47:01,00,10,1, 11.8,1,1, 26.570, 10794.297, 342.022, 52824.936 24/06/05,16:47:01,01,10,1, 11.8,1,1, 26.570, 10794.722, 342.436, 52825.128 24/06/05,16:47:01,02,10,1, 11.8,1,1, 26.570, 10794.966, 343.679, 52825.260 24/06/05,16:47:01,03,10,1, 11.8,1,1, 26.570, 10794.336, 341.875, 52825.000 24/06/05,16:47:01,04,10,1, 11.8,1,1, 26.570, 10795.113, 343.067, 52825.300 24/06/05,16:47:01,05,10,1, 11.8,1,1, 26.570, 10794.387, 342.821, 52824.467 24/06/05,16:47:01,06,10,1, 11.8,1,1, 26.570, 10794.223, 341.647, 52824.560 24/06/05,16:47:01,07,10,1, 11.8,1,1, 26.570, 10794.806, 343.543, 52824.797 24/06/05,16:47:01,08,10,1, 11.8,1,1, 26.570, 10793.994, 342.197, 52824.448 24/06/05,16:47:01,09,10,1, 11.8,1,1, 26.570, 10794.708, 342.484, 52825.173 24/06/05,16:47:01,10,10,1, 11.8,1,1, 26.570, 10794.965, 343.637, 52825.174 24/06/05,16:47:01,11,10,1, 11.8,1,1, 26.570, 10794.357, 341.827, 52824.784 24/06/05,16:47:01,12,10,1, 11.8,1,1, 26.570, 10795.161, 343.081, 52825.231 24/06/05,16:47:01,13,10,1, 11.8,1,1, 26.570, 10794.335, 342.783, 52824.461 24/06/05,16:47:01,14,10,1, 11.8,1,1, 26.570, 10794.163, 341.755, 52824.523 24/06/05,16:47:01,15,10,1, 11.8,1,1, 26.570, 10794.796, 343.571, 52824.842 24/06/05,16:47:01,16,10,1, 11.8,1,1, 26.570, 10793.982, 342.190, 52824.415 24/06/05,16:47:01,17,10,1, 11.8,1,1, 26.570, 10794.795, 342.504, 52825.200 24/06/05,16:47:01,18,10,1, 11.8,1,1, 26.570, 10795.005, 343.658, 52825.246 24/06/05,16:47:01,19,10,1, 11.8,1,1, 26.570, 10794.343, 341.795, 52824.887 24/06/05,16:47:02,00,11,1, 11.9,1,1, 26.574, 10794.339, 341.795, 52824.887 24/06/05,16:47:02,01,11,1, 11.9,1,1, 26.574, 10795.068, 342.775, 52825.316 24/06/05,16:47:02,02,11,1, 11.9,1,1, 26.574, 10794.909, 343.452, 52824.978 24/06/05,16:47:02,03,11,1, 11.9,1,1, 26.574, 10794.305, 341.599, 52824.568 24/06/05,16:47:02,04,11,1, 11.9,1,1, 26.574, 10794.975, 343.227, 52824.825 24/06/05,16:47:02,05,11,1, 11.9,1,1, 26.574, 10794.082, 342.473, 52824.254 24/06/05,16:47:02,06,11,1, 11.9,1,1, 26.574, 10794.282, 341.984, 52824.682 24/06/05,16:47:02,07,11,1, 11.9,1,1, 26.574, 10794.816, 343.606, 52824.871 24/06/05,16:47:02,08,11,1, 11.9,1,1, 26.574, 10794.224, 342.014, 52824.672 24/06/05,16:47:02,09,11,1, 11.9,1,1, 26.574, 10795.116, 342.822, 52825.438 24/06/05,16:47:02,10,11,1, 11.9,1,1, 26.574, 10794.852, 343.348, 52824.942 24/06/05,16:47:02,11,11,1, 11.9,1,1, 26.574, 10794.311, 341.556, 52824.593 24/06/05,16:47:02,12,11,1, 11.9,1,1, 26.574, 10794.960, 343.292, 52824.940 24/06/05,16:47:02,13,11,1, 11.9,1,1, 26.574, 10794.034, 342.500, 52824.357 24/06/05,16:47:02,14,11,1, 11.9,1,1, 26.574, 10794.302, 342.029, 52824.799 24/06/05,16:47:02,15,11,1, 11.9,1,1, 26.574, 10794.809, 343.632, 52824.896 24/06/05,16:47:02,16,11,1, 11.9,1,1, 26.574, 10794.211, 342.071, 52824.789 24/06/05,16:47:02,17,11,1, 11.9,1,1, 26.574, 10795.120, 342.891, 52825.501 24/06/05,16:47:02,18,11,1, 11.9,1,1, 26.574, 10794.847, 343.298, 52824.948 24/06/05,16:47:02,19,11,1, 11.9,1,1, 26.574, 10794.273, 341.552, 52824.596 24/06/05,16:47:03,00,10,1, 12.0,1,1, 26.570, 10794.272, 341.552, 52824.596 24/06/05,16:47:03,01,10,1, 12.0,1,1, 26.570, 10795.237, 343.049, 52825.279 24/06/05,16:47:03,02,10,1, 12.0,1,1, 26.570, 10794.575, 342.949, 52824.599 24/06/05,16:47:03,03,10,1, 12.0,1,1, 26.570, 10794.234, 341.579, 52824.651 24/06/05,16:47:03,04,10,1, 12.0,1,1, 26.570, 10794.824, 343.414, 52824.806 24/06/05,16:47:03,05,10,1, 12.0,1,1, 26.570, 10793.963, 342.273, 52824.323 24/06/05,16:47:03,06,10,1, 12.0,1,1, 26.570, 10794.705, 342.358, 52824.990 24/06/05,16:47:03,07,10,1, 12.0,1,1, 26.570, 10794.990, 343.637, 52825.228 24/06/05,16:47:03,08,10,1, 12.0,1,1, 26.570, 10794.450, 341.842, 52824.892 24/06/05,16:47:03,09,10,1, 12.0,1,1, 26.570, 10795.252, 343.052, 52825.393 24/06/05,16:47:03,10,10,1, 12.0,1,1, 26.570, 10794.520, 342.857, 52824.644 24/06/05,16:47:03,11,10,1, 12.0,1,1, 26.570, 10794.255, 341.603, 52824.485 24/06/05,16:47:03,12,10,1, 12.0,1,1, 26.570, 10794.830, 343.431, 52824.847 24/06/05,16:47:03,13,10,1, 12.0,1,1, 26.570, 10794.007, 342.258, 52824.364 24/06/05,16:47:03,14,10,1, 12.0,1,1, 26.570, 10794.746, 342.324, 52824.921 24/06/05,16:47:03,15,10,1, 12.0,1,1, 26.570, 10795.008, 343.676, 52825.255 24/06/05,16:47:03,16,10,1, 12.0,1,1, 26.570, 10794.394, 341.830, 52824.948 24/06/05,16:47:03,17,10,1, 12.0,1,1, 26.570, 10795.198, 343.038, 52825.249 24/06/05,16:47:03,18,10,1, 12.0,1,1, 26.570, 10794.466, 342.849, 52824.422 24/06/05,16:47:03,19,10,1, 12.0,1,1, 26.570, 10794.259, 341.698, 52824.509 24/06/05,16:47:04,00,09,1, 11.9,1,1, 26.573, 10794.256, 341.698, 52824.509 24/06/05,16:47:04,01,09,1, 11.9,1,1, 26.573, 10795.118, 343.120, 52825.073 24/06/05,16:47:04,02,09,1, 11.9,1,1, 26.573, 10794.200, 342.511, 52824.298 24/06/05,16:47:04,03,09,1, 11.9,1,1, 26.573, 10794.304, 341.833, 52824.597 24/06/05,16:47:04,04,09,1, 11.9,1,1, 26.573, 10794.868, 343.560, 52824.801 24/06/05,16:47:04,05,09,1, 11.9,1,1, 26.573, 10794.224, 342.056, 52824.566 24/06/05,16:47:04,06,09,1, 11.9,1,1, 26.573, 10795.062, 342.645, 52825.275 24/06/05,16:47:04,07,09,1, 11.9,1,1, 26.573, 10795.004, 343.438, 52825.074 24/06/05,16:47:04,08,09,1, 11.9,1,1, 26.573, 10794.433, 341.643, 52824.816 24/06/05,16:47:04,09,09,1, 11.9,1,1, 26.573, 10795.077, 343.157, 52825.029 24/06/05,16:47:04,10,09,1, 11.9,1,1, 26.573, 10794.193, 342.526, 52824.276 24/06/05,16:47:04,11,09,1, 11.9,1,1, 26.573, 10794.330, 341.852, 52824.731 24/06/05,16:47:04,12,09,1, 11.9,1,1, 26.573, 10794.878, 343.602, 52824.953 24/06/05,16:47:04,13,09,1, 11.9,1,1, 26.573, 10794.170, 342.038, 52824.593 24/06/05,16:47:04,14,09,1, 11.9,1,1, 26.573, 10795.128, 342.707, 52825.335 24/06/05,16:47:04,15,09,1, 11.9,1,1, 26.573, 10794.951, 343.357, 52825.005 24/06/05,16:47:04,16,09,1, 11.9,1,1, 26.573, 10794.399, 341.531, 52824.617 24/06/05,16:47:04,17,09,1, 11.9,1,1, 26.573, 10795.090, 343.134, 52824.969 24/06/05,16:47:04,18,09,1, 11.9,1,1, 26.573, 10794.186, 342.510, 52824.186 24/06/05,16:47:04,19,09,1, 11.9,1,1, 26.573, 10794.346, 341.830, 52824.479 24/06/05,16:47:05,00,10,1, 11.8,1,1, 26.573, 10794.339, 341.830, 52824.479 24/06/05,16:47:05,01,10,1, 11.8,1,1, 26.573, 10794.947, 343.315, 52824.765 24/06/05,16:47:05,02,10,1, 11.8,1,1, 26.573, 10794.105, 342.341, 52824.272 24/06/05,16:47:05,03,10,1, 11.8,1,1, 26.573, 10794.576, 342.105, 52824.817 24/06/05,16:47:05,04,10,1, 11.8,1,1, 26.573, 10795.020, 343.596, 52825.092 24/06/05,16:47:05,05,10,1, 11.8,1,1, 26.573, 10794.418, 341.850, 52824.828 24/06/05,16:47:05,06,10,1, 11.8,1,1, 26.573, 10795.256, 342.910, 52825.314 24/06/05,16:47:05,07,10,1, 11.8,1,1, 26.573, 10794.726, 342.988, 52824.539 24/06/05,16:47:05,08,10,1, 11.8,1,1, 26.573, 10794.331, 341.503, 52824.387 24/06/05,16:47:05,09,10,1, 11.8,1,1, 26.573, 10794.915, 343.264, 52824.775 24/06/05,16:47:05,10,10,1, 11.8,1,1, 26.573, 10794.087, 342.289, 52824.333 24/06/05,16:47:05,11,10,1, 11.8,1,1, 26.573, 10794.566, 342.070, 52824.749 24/06/05,16:47:05,12,10,1, 11.8,1,1, 26.573, 10795.033, 343.625, 52824.983 24/06/05,16:47:05,13,10,1, 11.8,1,1, 26.573, 10794.414, 341.860, 52824.730 24/06/05,16:47:05,14,10,1, 11.8,1,1, 26.573, 10795.244, 342.913, 52825.271 24/06/05,16:47:05,15,10,1, 11.8,1,1, 26.573, 10794.714, 343.000, 52824.593 24/06/05,16:47:05,16,10,1, 11.8,1,1, 26.573, 10794.316, 341.529, 52824.466 24/06/05,16:47:05,17,10,1, 11.8,1,1, 26.573, 10794.955, 343.377, 52824.691 24/06/05,16:47:05,18,10,1, 11.8,1,1, 26.573, 10794.089, 342.244, 52824.190 24/06/05,16:47:05,19,10,1, 11.8,1,1, 26.573, 10794.603, 342.102, 52824.829 24/06/05,16:47:06,00,10,1, 12.0,1,1, 26.573, 10794.598, 342.102, 52824.829 24/06/05,16:47:06,01,10,1, 12.0,1,1, 26.573, 10794.850, 343.495, 52824.735 24/06/05,16:47:06,02,10,1, 12.0,1,1, 26.573, 10794.123, 342.062, 52824.395 24/06/05,16:47:06,03,10,1, 12.0,1,1, 26.573, 10794.943, 342.438, 52825.154 24/06/05,16:47:06,04,10,1, 12.0,1,1, 26.573, 10795.098, 343.533, 52825.194 24/06/05,16:47:06,05,10,1, 12.0,1,1, 26.573, 10794.475, 341.626, 52824.738 24/06/05,16:47:06,06,10,1, 12.0,1,1, 26.573, 10795.235, 342.945, 52824.988 24/06/05,16:47:06,07,10,1, 12.0,1,1, 26.573, 10794.468, 342.688, 52824.354 24/06/05,16:47:06,08,10,1, 12.0,1,1, 26.573, 10794.301, 341.618, 52824.368 24/06/05,16:47:06,09,10,1, 12.0,1,1, 26.573, 10794.874, 343.466, 52824.702 24/06/05,16:47:06,10,10,1, 12.0,1,1, 26.573, 10794.177, 342.055, 52824.410 24/06/05,16:47:06,11,10,1, 12.0,1,1, 26.573, 10795.001, 342.498, 52825.257 24/06/05,16:47:06,12,10,1, 12.0,1,1, 26.573, 10795.095, 343.528, 52825.116 24/06/05,16:47:06,13,10,1, 12.0,1,1, 26.573, 10794.441, 341.608, 52824.656 24/06/05,16:47:06,14,10,1, 12.0,1,1, 26.573, 10795.216, 343.000, 52824.937 24/06/05,16:47:06,15,10,1, 12.0,1,1, 26.573, 10794.468, 342.717, 52824.360 24/06/05,16:47:06,16,10,1, 12.0,1,1, 26.573, 10794.303, 341.639, 52824.433 24/06/05,16:47:06,17,10,1, 12.0,1,1, 26.573, 10794.898, 343.461, 52824.723 24/06/05,16:47:06,18,10,1, 12.0,1,1, 26.573, 10794.173, 342.063, 52824.481 24/06/05,16:47:06,19,10,1, 12.0,1,1, 26.573, 10795.028, 342.522, 52825.172 24/06/05,16:47:07,00,11,1, 11.9,1,1, 26.566, 10795.023, 342.522, 52825.172 24/06/05,16:47:07,01,11,1, 11.9,1,1, 26.566, 10794.945, 343.508, 52824.742 24/06/05,16:47:07,02,11,1, 11.9,1,1, 26.566, 10794.340, 341.934, 52824.535 24/06/05,16:47:07,03,11,1, 11.9,1,1, 26.566, 10795.247, 342.677, 52825.277 24/06/05,16:47:07,04,11,1, 11.9,1,1, 26.566, 10794.963, 343.193, 52824.892 24/06/05,16:47:07,05,11,1, 11.9,1,1, 26.566, 10794.490, 341.457, 52824.596 24/06/05,16:47:07,06,11,1, 11.9,1,1, 26.566, 10795.102, 343.196, 52824.831 24/06/05,16:47:07,07,11,1, 11.9,1,1, 26.566, 10794.139, 342.348, 52824.122 24/06/05,16:47:07,08,11,1, 11.9,1,1, 26.566, 10794.443, 341.803, 52824.538 24/06/05,16:47:07,09,11,1, 11.9,1,1, 26.566, 10794.962, 343.541, 52824.844 24/06/05,16:47:07,10,11,1, 11.9,1,1, 26.566, 10794.407, 341.943, 52824.575 24/06/05,16:47:07,11,11,1, 11.9,1,1, 26.566, 10795.214, 342.673, 52825.233 24/06/05,16:47:07,12,11,1, 11.9,1,1, 26.566, 10795.013, 343.188, 52824.837 24/06/05,16:47:07,13,11,1, 11.9,1,1, 26.566, 10794.469, 341.528, 52824.637 24/06/05,16:47:07,14,11,1, 11.9,1,1, 26.566, 10795.074, 343.195, 52824.804 24/06/05,16:47:07,15,11,1, 11.9,1,1, 26.566, 10794.184, 342.370, 52824.079 24/06/05,16:47:07,16,11,1, 11.9,1,1, 26.566, 10794.489, 341.836, 52824.595 24/06/05,16:47:07,17,11,1, 11.9,1,1, 26.566, 10795.014, 343.578, 52824.939 24/06/05,16:47:07,18,11,1, 11.9,1,1, 26.566, 10794.367, 341.947, 52824.737 24/06/05,16:47:07,19,11,1, 11.9,1,1, 26.566, 10795.200, 342.686, 52825.225 24/06/05,16:47:08,00,10,1, 11.9,1,1, 26.572, 10795.199, 342.686, 52825.225 24/06/05,16:47:08,01,10,1, 11.9,1,1, 26.572, 10795.076, 343.609, 52825.009 24/06/05,16:47:08,02,10,1, 11.9,1,1, 26.572, 10794.478, 341.791, 52824.672 24/06/05,16:47:08,03,10,1, 11.9,1,1, 26.572, 10795.327, 342.767, 52825.145 24/06/05,16:47:08,04,10,1, 11.9,1,1, 26.572, 10794.766, 342.971, 52824.567 24/06/05,16:47:08,05,10,1, 11.9,1,1, 26.572, 10794.426, 341.522, 52824.399 24/06/05,16:47:08,06,10,1, 11.9,1,1, 26.572, 10794.955, 343.247, 52824.523 24/06/05,16:47:08,07,10,1, 11.9,1,1, 26.572, 10794.155, 342.218, 52824.210 24/06/05,16:47:08,08,10,1, 11.9,1,1, 26.572, 10794.719, 342.165, 52824.843 24/06/05,16:47:08,09,10,1, 11.9,1,1, 26.572, 10795.087, 343.585, 52825.006 24/06/05,16:47:08,10,10,1, 11.9,1,1, 26.572, 10794.480, 341.741, 52824.652 24/06/05,16:47:08,11,10,1, 11.9,1,1, 26.572, 10795.347, 342.841, 52825.146 24/06/05,16:47:08,12,10,1, 11.9,1,1, 26.572, 10794.706, 342.942, 52824.530 24/06/05,16:47:08,13,10,1, 11.9,1,1, 26.572, 10794.339, 341.524, 52824.382 24/06/05,16:47:08,14,10,1, 11.9,1,1, 26.572, 10794.960, 343.265, 52824.574 24/06/05,16:47:08,15,10,1, 11.9,1,1, 26.572, 10794.147, 342.206, 52824.219 24/06/05,16:47:08,16,10,1, 11.9,1,1, 26.572, 10794.753, 342.224, 52824.961 24/06/05,16:47:08,17,10,1, 11.9,1,1, 26.572, 10795.098, 343.545, 52825.035 24/06/05,16:47:08,18,10,1, 11.9,1,1, 26.572, 10794.532, 341.721, 52824.611 24/06/05,16:47:08,19,10,1, 11.9,1,1, 26.572, 10795.384, 342.883, 52825.116 24/06/05,16:47:09,00,10,1, 12.0,1,1, 26.569, 10795.382, 342.883, 52825.116 24/06/05,16:47:09,01,10,1, 12.0,1,1, 26.569, 10795.157, 343.380, 52824.999 24/06/05,16:47:09,02,10,1, 12.0,1,1, 26.569, 10794.535, 341.534, 52824.631 24/06/05,16:47:09,03,10,1, 12.0,1,1, 26.569, 10795.375, 342.990, 52825.135 24/06/05,16:47:09,04,10,1, 12.0,1,1, 26.569, 10794.473, 342.582, 52824.300 24/06/05,16:47:09,05,10,1, 12.0,1,1, 26.569, 10794.325, 341.537, 52824.344 24/06/05,16:47:09,06,10,1, 12.0,1,1, 26.569, 10794.945, 343.428, 52824.669 24/06/05,16:47:09,07,10,1, 12.0,1,1, 26.569, 10794.210, 342.047, 52824.367 24/06/05,16:47:09,08,10,1, 12.0,1,1, 26.569, 10795.034, 342.444, 52825.144 24/06/05,16:47:09,09,10,1, 12.0,1,1, 26.569, 10795.159, 343.360, 52824.994 24/06/05,16:47:09,10,10,1, 12.0,1,1, 26.569, 10794.538, 341.562, 52824.608 24/06/05,16:47:09,11,10,1, 12.0,1,1, 26.569, 10795.291, 343.029, 52824.935 24/06/05,16:47:09,12,10,1, 12.0,1,1, 26.569, 10794.448, 342.494, 52824.185 24/06/05,16:47:09,13,10,1, 12.0,1,1, 26.569, 10794.400, 341.590, 52824.350 24/06/05,16:47:09,14,10,1, 12.0,1,1, 26.569, 10794.987, 343.477, 52824.705 24/06/05,16:47:09,15,10,1, 12.0,1,1, 26.569, 10794.253, 341.943, 52824.393 24/06/05,16:47:09,16,10,1, 12.0,1,1, 26.569, 10795.029, 342.417, 52825.167 24/06/05,16:47:09,17,10,1, 12.0,1,1, 26.569, 10795.170, 343.344, 52824.993 24/06/05,16:47:09,18,10,1, 12.0,1,1, 26.569, 10794.553, 341.606, 52824.604 24/06/05,16:47:09,19,10,1, 12.0,1,1, 26.569, 10795.238, 342.948, 52824.966 24/06/05,16:47:10,00,10,1, 11.9,1,1, 26.570, 10795.232, 342.948, 52824.966 24/06/05,16:47:10,01,10,1, 11.9,1,1, 26.570, 10795.123, 343.208, 52824.833 24/06/05,16:47:10,02,10,1, 11.9,1,1, 26.570, 10794.525, 341.454, 52824.494 24/06/05,16:47:10,03,10,1, 11.9,1,1, 26.570, 10795.165, 343.074, 52824.773 24/06/05,16:47:10,04,10,1, 11.9,1,1, 26.570, 10794.343, 342.296, 52824.061 24/06/05,16:47:10,05,10,1, 11.9,1,1, 26.570, 10794.537, 341.818, 52824.552 24/06/05,16:47:10,06,10,1, 11.9,1,1, 26.570, 10795.088, 343.522, 52824.838 24/06/05,16:47:10,07,10,1, 11.9,1,1, 26.570, 10794.455, 341.848, 52824.508 24/06/05,16:47:10,08,10,1, 11.9,1,1, 26.570, 10795.365, 342.693, 52825.376 24/06/05,16:47:10,09,10,1, 11.9,1,1, 26.570, 10795.089, 343.143, 52824.867 24/06/05,16:47:10,10,10,1, 11.9,1,1, 26.570, 10794.503, 341.416, 52824.395 24/06/05,16:47:10,11,10,1, 11.9,1,1, 26.570, 10795.184, 343.065, 52824.754 24/06/05,16:47:10,12,10,1, 11.9,1,1, 26.570, 10794.270, 342.351, 52824.001 24/06/05,16:47:10,13,10,1, 11.9,1,1, 26.570, 10794.519, 341.902, 52824.487 24/06/05,16:47:10,14,10,1, 11.9,1,1, 26.570, 10795.093, 343.460, 52824.802 24/06/05,16:47:10,15,10,1, 11.9,1,1, 26.570, 10794.476, 341.823, 52824.606 24/06/05,16:47:10,16,10,1, 11.9,1,1, 26.570, 10795.360, 342.686, 52825.325 24/06/05,16:47:10,17,10,1, 11.9,1,1, 26.570, 10795.079, 343.125, 52824.848 24/06/05,16:47:10,18,10,1, 11.9,1,1, 26.570, 10794.499, 341.425, 52824.537 24/06/05,16:47:10,19,10,1, 11.9,1,1, 26.570, 10795.192, 343.167, 52824.824 24/06/05,16:47:11,00,10,1, 12.0,1,1, 26.570, 10795.190, 343.167, 52824.824 24/06/05,16:47:11,01,10,1, 12.0,1,1, 26.570, 10794.861, 342.840, 52824.441 24/06/05,16:47:11,02,10,1, 12.0,1,1, 26.570, 10794.459, 341.419, 52824.251 24/06/05,16:47:11,03,10,1, 12.0,1,1, 26.570, 10795.082, 343.287, 52824.736 24/06/05,16:47:11,04,10,1, 12.0,1,1, 26.570, 10794.183, 342.119, 52824.191 24/06/05,16:47:11,05,10,1, 12.0,1,1, 26.570, 10794.757, 342.062, 52824.739 24/06/05,16:47:11,06,10,1, 12.0,1,1, 26.570, 10795.169, 343.527, 52824.932 24/06/05,16:47:11,07,10,1, 12.0,1,1, 26.570, 10794.624, 341.767, 52824.717 24/06/05,16:47:11,08,10,1, 12.0,1,1, 26.570, 10795.444, 342.791, 52825.111 24/06/05,16:47:11,09,10,1, 12.0,1,1, 26.570, 10794.836, 342.812, 52824.496 24/06/05,16:47:11,10,10,1, 12.0,1,1, 26.570, 10794.484, 341.443, 52824.308 24/06/05,16:47:11,11,10,1, 12.0,1,1, 26.570, 10795.109, 343.259, 52824.789 24/06/05,16:47:11,12,10,1, 12.0,1,1, 26.570, 10794.211, 342.103, 52824.194 24/06/05,16:47:11,13,10,1, 12.0,1,1, 26.570, 10794.769, 342.055, 52824.770 24/06/05,16:47:11,14,10,1, 12.0,1,1, 26.570, 10795.208, 343.493, 52824.978 24/06/05,16:47:11,15,10,1, 12.0,1,1, 26.570, 10794.615, 341.696, 52824.731 24/06/05,16:47:11,16,10,1, 12.0,1,1, 26.570, 10795.444, 342.831, 52825.213 24/06/05,16:47:11,17,10,1, 12.0,1,1, 26.570, 10794.833, 342.779, 52824.521 24/06/05,16:47:11,18,10,1, 12.0,1,1, 26.570, 10794.481, 341.472, 52824.395 24/06/05,16:47:11,19,10,1, 12.0,1,1, 26.570, 10795.018, 343.243, 52824.550 24/06/05,16:47:12,00,10,1, 11.9,1,1, 26.570, 10795.015, 343.243, 52824.550 24/06/05,16:47:12,01,10,1, 11.9,1,1, 26.570, 10794.605, 342.600, 52824.178 24/06/05,16:47:12,02,10,1, 11.9,1,1, 26.570, 10794.465, 341.567, 52824.299 24/06/05,16:47:12,03,10,1, 11.9,1,1, 26.570, 10795.067, 343.337, 52824.624 24/06/05,16:47:12,04,10,1, 11.9,1,1, 26.570, 10794.335, 342.008, 52824.205 24/06/05,16:47:12,05,10,1, 11.9,1,1, 26.570, 10795.165, 342.343, 52825.035 24/06/05,16:47:12,06,10,1, 11.9,1,1, 26.570, 10795.277, 343.418, 52824.917 24/06/05,16:47:12,07,10,1, 11.9,1,1, 26.570, 10794.688, 341.540, 52824.482 24/06/05,16:47:12,08,10,1, 11.9,1,1, 26.570, 10795.463, 342.888, 52824.965 24/06/05,16:47:12,09,10,1, 11.9,1,1, 26.570, 10794.633, 342.576, 52824.279 24/06/05,16:47:12,10,10,1, 11.9,1,1, 26.570, 10794.504, 341.510, 52824.339 24/06/05,16:47:12,11,10,1, 11.9,1,1, 26.570, 10795.092, 343.348, 52824.642 24/06/05,16:47:12,12,10,1, 11.9,1,1, 26.570, 10794.347, 342.006, 52824.340 24/06/05,16:47:12,13,10,1, 11.9,1,1, 26.570, 10795.153, 342.368, 52825.129 24/06/05,16:47:12,14,10,1, 11.9,1,1, 26.570, 10795.245, 343.332, 52824.927 24/06/05,16:47:12,15,10,1, 11.9,1,1, 26.570, 10794.664, 341.535, 52824.629 24/06/05,16:47:12,16,10,1, 11.9,1,1, 26.570, 10795.464, 342.940, 52824.916 24/06/05,16:47:12,17,10,1, 11.9,1,1, 26.570, 10794.607, 342.621, 52824.216 24/06/05,16:47:12,18,10,1, 11.9,1,1, 26.570, 10794.486, 341.483, 52824.239 24/06/05,16:47:12,19,10,1, 11.9,1,1, 26.570, 10795.079, 343.406, 52824.635 24/06/05,16:47:13,00,10,1, 11.9,1,1, 26.572, 10795.074, 343.406, 52824.635 24/06/05,16:47:13,01,10,1, 11.9,1,1, 26.572, 10794.468, 342.411, 52824.119 24/06/05,16:47:13,02,10,1, 11.9,1,1, 26.572, 10794.559, 341.636, 52824.277 24/06/05,16:47:13,03,10,1, 11.9,1,1, 26.572, 10795.162, 343.545, 52824.683 24/06/05,16:47:13,04,10,1, 11.9,1,1, 26.572, 10794.515, 341.907, 52824.372 24/06/05,16:47:13,05,10,1, 11.9,1,1, 26.572, 10795.374, 342.527, 52825.108 24/06/05,16:47:13,06,10,1, 11.9,1,1, 26.572, 10795.212, 343.149, 52824.838 24/06/05,16:47:13,07,10,1, 11.9,1,1, 26.572, 10794.690, 341.484, 52824.416 24/06/05,16:47:13,08,10,1, 11.9,1,1, 26.572, 10795.373, 343.034, 52824.816 24/06/05,16:47:13,09,10,1, 11.9,1,1, 26.572, 10794.449, 342.284, 52824.020 24/06/05,16:47:13,10,10,1, 11.9,1,1, 26.572, 10794.567, 341.683, 52824.343 24/06/05,16:47:13,11,10,1, 11.9,1,1, 26.572, 10795.170, 343.530, 52824.803 24/06/05,16:47:13,12,10,1, 11.9,1,1, 26.572, 10794.513, 341.872, 52824.434 24/06/05,16:47:13,13,10,1, 11.9,1,1, 26.572, 10795.386, 342.542, 52825.140 24/06/05,16:47:13,14,10,1, 11.9,1,1, 26.572, 10795.215, 343.211, 52824.863 24/06/05,16:47:13,15,10,1, 11.9,1,1, 26.572, 10794.671, 341.434, 52824.403 24/06/05,16:47:13,16,10,1, 11.9,1,1, 26.572, 10795.319, 342.991, 52824.732 24/06/05,16:47:13,17,10,1, 11.9,1,1, 26.572, 10794.402, 342.334, 52824.028 24/06/05,16:47:13,18,10,1, 11.9,1,1, 26.572, 10794.577, 341.716, 52824.422 24/06/05,16:47:13,19,10,1, 11.9,1,1, 26.572, 10795.165, 343.469, 52824.812 24/06/05,16:47:14,00,10,1, 11.9,1,1, 26.570, 10795.157, 343.469, 52824.812 24/06/05,16:47:14,01,10,1, 11.9,1,1, 26.570, 10794.385, 342.207, 52824.051 24/06/05,16:47:14,02,10,1, 11.9,1,1, 26.570, 10794.765, 341.916, 52824.528 24/06/05,16:47:14,03,10,1, 11.9,1,1, 26.570, 10795.270, 343.479, 52824.842 24/06/05,16:47:14,04,10,1, 11.9,1,1, 26.570, 10794.644, 341.709, 52824.460 24/06/05,16:47:14,05,10,1, 11.9,1,1, 26.570, 10795.531, 342.689, 52825.177 24/06/05,16:47:14,06,10,1, 11.9,1,1, 26.570, 10795.128, 343.056, 52824.652 24/06/05,16:47:14,07,10,1, 11.9,1,1, 26.570, 10794.591, 341.378, 52824.149 24/06/05,16:47:14,08,10,1, 11.9,1,1, 26.570, 10795.279, 343.108, 52824.652 24/06/05,16:47:14,09,10,1, 11.9,1,1, 26.570, 10794.402, 342.222, 52824.024 24/06/05,16:47:14,10,10,1, 11.9,1,1, 26.570, 10794.694, 341.931, 52824.517 24/06/05,16:47:14,11,10,1, 11.9,1,1, 26.570, 10795.290, 343.454, 52824.792 24/06/05,16:47:14,12,10,1, 11.9,1,1, 26.570, 10794.646, 341.777, 52824.525 24/06/05,16:47:14,13,10,1, 11.9,1,1, 26.570, 10795.569, 342.709, 52825.222 24/06/05,16:47:14,14,10,1, 11.9,1,1, 26.570, 10795.123, 343.010, 52824.647 24/06/05,16:47:14,15,10,1, 11.9,1,1, 26.570, 10794.602, 341.384, 52824.352 24/06/05,16:47:14,16,10,1, 11.9,1,1, 26.570, 10795.259, 343.172, 52824.663 24/06/05,16:47:14,17,10,1, 11.9,1,1, 26.570, 10794.348, 342.275, 52824.029 24/06/05,16:47:14,18,10,1, 11.9,1,1, 26.570, 10794.847, 341.925, 52824.475 24/06/05,16:47:14,19,10,1, 11.9,1,1, 26.570, 10795.275, 343.482, 52824.885 24/06/05,16:47:15,00,10,1, 11.9,1,1, 26.573, 10795.274, 343.482, 52824.885 24/06/05,16:47:15,01,10,1, 11.9,1,1, 26.573, 10794.320, 342.084, 52823.946 24/06/05,16:47:15,02,10,1, 11.9,1,1, 26.573, 10795.015, 342.012, 52824.672 24/06/05,16:47:15,03,10,1, 11.9,1,1, 26.573, 10795.346, 343.422, 52824.714 24/06/05,16:47:15,04,10,1, 11.9,1,1, 26.573, 10794.743, 341.646, 52824.505 24/06/05,16:47:15,05,10,1, 11.9,1,1, 26.573, 10795.608, 342.834, 52824.995 24/06/05,16:47:15,06,10,1, 11.9,1,1, 26.573, 10794.905, 342.706, 52824.140 24/06/05,16:47:15,07,10,1, 11.9,1,1, 26.573, 10794.623, 341.475, 52824.229 24/06/05,16:47:15,08,10,1, 11.9,1,1, 26.573, 10795.230, 343.230, 52824.568 24/06/05,16:47:15,09,10,1, 11.9,1,1, 26.573, 10794.306, 342.083, 52824.018 24/06/05,16:47:15,10,10,1, 11.9,1,1, 26.573, 10795.018, 342.058, 52824.671 24/06/05,16:47:15,11,10,1, 11.9,1,1, 26.573, 10795.327, 343.532, 52824.751 24/06/05,16:47:15,12,10,1, 11.9,1,1, 26.573, 10794.784, 341.632, 52824.503 24/06/05,16:47:15,13,10,1, 11.9,1,1, 26.573, 10795.570, 342.762, 52825.192 24/06/05,16:47:15,14,10,1, 11.9,1,1, 26.573, 10794.939, 342.744, 52824.361 24/06/05,16:47:15,15,10,1, 11.9,1,1, 26.573, 10794.558, 341.450, 52824.177 24/06/05,16:47:15,16,10,1, 11.9,1,1, 26.573, 10795.218, 343.271, 52824.558 24/06/05,16:47:15,17,10,1, 11.9,1,1, 26.573, 10794.314, 342.038, 52823.949 24/06/05,16:47:15,18,10,1, 11.9,1,1, 26.573, 10795.018, 342.133, 52824.770 24/06/05,16:47:15,19,10,1, 11.9,1,1, 26.573, 10795.375, 343.495, 52824.903 24/06/05,16:47:16,00,10,1, 11.9,1,1, 26.572, 10795.374, 343.495, 52824.903 24/06/05,16:47:16,01,10,1, 11.9,1,1, 26.572, 10794.448, 341.974, 52824.068 24/06/05,16:47:16,02,10,1, 11.9,1,1, 26.572, 10795.137, 342.353, 52825.002 24/06/05,16:47:16,03,10,1, 11.9,1,1, 26.572, 10795.402, 343.397, 52824.915 24/06/05,16:47:16,04,10,1, 11.9,1,1, 26.572, 10794.783, 341.545, 52824.566 24/06/05,16:47:16,05,10,1, 11.9,1,1, 26.572, 10795.549, 342.932, 52824.916 24/06/05,16:47:16,06,10,1, 11.9,1,1, 26.572, 10794.807, 342.645, 52824.142 24/06/05,16:47:16,07,10,1, 11.9,1,1, 26.572, 10794.599, 341.490, 52824.187 24/06/05,16:47:16,08,10,1, 11.9,1,1, 26.572, 10795.235, 343.356, 52824.632 24/06/05,16:47:16,09,10,1, 11.9,1,1, 26.572, 10794.445, 341.984, 52824.125 24/06/05,16:47:16,10,10,1, 11.9,1,1, 26.572, 10795.238, 342.370, 52825.041 24/06/05,16:47:16,11,10,1, 11.9,1,1, 26.572, 10795.378, 343.385, 52824.880 24/06/05,16:47:16,12,10,1, 11.9,1,1, 26.572, 10794.799, 341.534, 52824.565 24/06/05,16:47:16,13,10,1, 11.9,1,1, 26.572, 10795.560, 342.979, 52824.990 24/06/05,16:47:16,14,10,1, 11.9,1,1, 26.572, 10794.816, 342.610, 52824.155 24/06/05,16:47:16,15,10,1, 11.9,1,1, 26.572, 10794.566, 341.525, 52824.170 24/06/05,16:47:16,16,10,1, 11.9,1,1, 26.572, 10795.222, 343.387, 52824.655 24/06/05,16:47:16,17,10,1, 11.9,1,1, 26.572, 10794.481, 341.982, 52824.243 24/06/05,16:47:16,18,10,1, 11.9,1,1, 26.572, 10795.200, 342.342, 52824.929 24/06/05,16:47:16,19,10,1, 11.9,1,1, 26.572, 10795.417, 343.365, 52824.885 24/06/05,16:47:17,00,10,1, 11.9,1,1, 26.571, 10795.416, 343.365, 52824.885 24/06/05,16:47:17,01,10,1, 11.9,1,1, 26.571, 10794.544, 341.954, 52824.282 24/06/05,16:47:17,02,10,1, 11.9,1,1, 26.571, 10795.464, 342.454, 52824.957 24/06/05,16:47:17,03,10,1, 11.9,1,1, 26.571, 10795.433, 343.281, 52824.788 24/06/05,16:47:17,04,10,1, 11.9,1,1, 26.571, 10794.860, 341.468, 52824.491 24/06/05,16:47:17,05,10,1, 11.9,1,1, 26.571, 10795.496, 343.022, 52824.847 24/06/05,16:47:17,06,10,1, 11.9,1,1, 26.571, 10794.673, 342.341, 52823.976 24/06/05,16:47:17,07,10,1, 11.9,1,1, 26.571, 10794.707, 341.671, 52824.282 24/06/05,16:47:17,08,10,1, 11.9,1,1, 26.571, 10795.300, 343.438, 52824.555 24/06/05,16:47:17,09,10,1, 11.9,1,1, 26.571, 10794.617, 341.887, 52824.320 24/06/05,16:47:17,10,10,1, 11.9,1,1, 26.571, 10795.502, 342.464, 52824.966 24/06/05,16:47:17,11,10,1, 11.9,1,1, 26.571, 10795.398, 343.320, 52824.688 24/06/05,16:47:17,12,10,1, 11.9,1,1, 26.571, 10794.818, 341.454, 52824.304 24/06/05,16:47:17,13,10,1, 11.9,1,1, 26.571, 10795.441, 343.009, 52824.700 24/06/05,16:47:17,14,10,1, 11.9,1,1, 26.571, 10794.616, 342.379, 52823.874 24/06/05,16:47:17,15,10,1, 11.9,1,1, 26.571, 10794.720, 341.707, 52824.245 24/06/05,16:47:17,16,10,1, 11.9,1,1, 26.571, 10795.304, 343.423, 52824.713 24/06/05,16:47:17,17,10,1, 11.9,1,1, 26.571, 10794.570, 341.823, 52824.382 24/06/05,16:47:17,18,10,1, 11.9,1,1, 26.571, 10795.463, 342.496, 52825.079 24/06/05,16:47:17,19,10,1, 11.9,1,1, 26.571, 10795.426, 343.252, 52824.839 24/06/05,16:47:18,00,10,1, 11.9,1,1, 26.571, 10795.424, 343.252, 52824.839 24/06/05,16:47:18,01,10,1, 11.9,1,1, 26.571, 10794.741, 341.715, 52824.313 24/06/05,16:47:18,02,10,1, 11.9,1,1, 26.571, 10795.682, 342.662, 52825.052 24/06/05,16:47:18,03,10,1, 11.9,1,1, 26.571, 10795.310, 343.032, 52824.723 24/06/05,16:47:18,04,10,1, 11.9,1,1, 26.571, 10794.766, 341.351, 52824.167 24/06/05,16:47:18,05,10,1, 11.9,1,1, 26.571, 10795.417, 343.045, 52824.501 24/06/05,16:47:18,06,10,1, 11.9,1,1, 26.571, 10794.570, 342.274, 52823.951 24/06/05,16:47:18,07,10,1, 11.9,1,1, 26.571, 10794.877, 341.794, 52824.452 24/06/05,16:47:18,08,10,1, 11.9,1,1, 26.571, 10795.353, 343.464, 52824.733 24/06/05,16:47:18,09,10,1, 11.9,1,1, 26.571, 10794.778, 341.746, 52824.436 24/06/05,16:47:18,10,10,1, 11.9,1,1, 26.571, 10795.669, 342.700, 52824.994 24/06/05,16:47:18,11,10,1, 11.9,1,1, 26.571, 10795.315, 343.001, 52824.461 24/06/05,16:47:18,12,10,1, 11.9,1,1, 26.571, 10794.771, 341.375, 52824.153 24/06/05,16:47:18,13,10,1, 11.9,1,1, 26.571, 10795.407, 343.093, 52824.523 24/06/05,16:47:18,14,10,1, 11.9,1,1, 26.571, 10794.536, 342.244, 52823.946 24/06/05,16:47:18,15,10,1, 11.9,1,1, 26.571, 10794.890, 341.832, 52824.392 24/06/05,16:47:18,16,10,1, 11.9,1,1, 26.571, 10795.350, 343.443, 52824.695 24/06/05,16:47:18,17,10,1, 11.9,1,1, 26.571, 10794.774, 341.766, 52824.449 24/06/05,16:47:18,18,10,1, 11.9,1,1, 26.571, 10795.663, 342.695, 52825.029 24/06/05,16:47:18,19,10,1, 11.9,1,1, 26.571, 10795.276, 342.951, 52824.462 24/06/05,16:47:19,00,10,1, 11.9,1,1, 26.575, 10795.274, 342.951, 52824.462 24/06/05,16:47:19,01,10,1, 11.9,1,1, 26.575, 10794.865, 341.656, 52824.458 24/06/05,16:47:19,02,10,1, 11.9,1,1, 26.575, 10795.711, 342.710, 52824.888 24/06/05,16:47:19,03,10,1, 11.9,1,1, 26.575, 10795.091, 342.735, 52824.324 24/06/05,16:47:19,04,10,1, 11.9,1,1, 26.575, 10794.705, 341.367, 52824.055 24/06/05,16:47:19,05,10,1, 11.9,1,1, 26.575, 10795.285, 343.212, 52824.535 24/06/05,16:47:19,06,10,1, 11.9,1,1, 26.575, 10794.488, 342.031, 52823.969 24/06/05,16:47:19,07,10,1, 11.9,1,1, 26.575, 10795.059, 342.022, 52824.569 24/06/05,16:47:19,08,10,1, 11.9,1,1, 26.575, 10795.537, 343.458, 52824.835 24/06/05,16:47:19,09,10,1, 11.9,1,1, 26.575, 10794.905, 341.659, 52824.463 24/06/05,16:47:19,10,10,1, 11.9,1,1, 26.575, 10795.680, 342.692, 52824.876 24/06/05,16:47:19,11,10,1, 11.9,1,1, 26.575, 10795.099, 342.771, 52824.191 24/06/05,16:47:19,12,10,1, 11.9,1,1, 26.575, 10794.760, 341.396, 52824.137 24/06/05,16:47:19,13,10,1, 11.9,1,1, 26.575, 10795.324, 343.266, 52824.480 24/06/05,16:47:19,14,10,1, 11.9,1,1, 26.575, 10794.500, 342.012, 52823.974 24/06/05,16:47:19,15,10,1, 11.9,1,1, 26.575, 10795.121, 342.089, 52824.603 24/06/05,16:47:19,16,10,1, 11.9,1,1, 26.575, 10795.502, 343.458, 52824.780 24/06/05,16:47:19,17,10,1, 11.9,1,1, 26.575, 10794.892, 341.616, 52824.440 24/06/05,16:47:19,18,10,1, 11.9,1,1, 26.575, 10795.692, 342.709, 52824.986 24/06/05,16:47:19,19,10,1, 11.9,1,1, 26.575, 10795.117, 342.761, 52824.377 24/06/05,16:47:20,00,10,1, 11.9,1,1, 26.571, 10795.115, 342.761, 52824.377 24/06/05,16:47:20,01,10,1, 11.9,1,1, 26.571, 10794.898, 341.459, 52824.313 24/06/05,16:47:20,02,10,1, 11.9,1,1, 26.571, 10795.649, 342.822, 52824.809 24/06/05,16:47:20,03,10,1, 11.9,1,1, 26.571, 10794.923, 342.563, 52824.091 24/06/05,16:47:20,04,10,1, 11.9,1,1, 26.571, 10794.702, 341.476, 52824.098 24/06/05,16:47:20,05,10,1, 11.9,1,1, 26.571, 10795.312, 343.318, 52824.436 24/06/05,16:47:20,06,10,1, 11.9,1,1, 26.571, 10794.577, 341.944, 52824.057 24/06/05,16:47:20,07,10,1, 11.9,1,1, 26.571, 10795.375, 342.340, 52824.940 24/06/05,16:47:20,08,10,1, 11.9,1,1, 26.571, 10795.493, 343.351, 52824.842 24/06/05,16:47:20,09,10,1, 11.9,1,1, 26.571, 10794.915, 341.450, 52824.266 24/06/05,16:47:20,10,10,1, 11.9,1,1, 26.571, 10795.634, 342.858, 52824.756 24/06/05,16:47:20,11,10,1, 11.9,1,1, 26.571, 10794.875, 342.559, 52824.015 24/06/05,16:47:20,12,10,1, 11.9,1,1, 26.571, 10794.774, 341.420, 52823.993 24/06/05,16:47:20,13,10,1, 11.9,1,1, 26.571, 10795.355, 343.284, 52824.394 24/06/05,16:47:20,14,10,1, 11.9,1,1, 26.571, 10794.602, 341.941, 52824.051 24/06/05,16:47:20,15,10,1, 11.9,1,1, 26.571, 10795.392, 342.321, 52824.812 24/06/05,16:47:20,16,10,1, 11.9,1,1, 26.571, 10795.535, 343.295, 52824.835 24/06/05,16:47:20,17,10,1, 11.9,1,1, 26.571, 10794.854, 341.441, 52824.306 24/06/05,16:47:20,18,10,1, 11.9,1,1, 26.571, 10795.670, 342.907, 52824.710 24/06/05,16:47:20,19,10,1, 11.9,1,1, 26.571, 10794.880, 342.478, 52823.999 24/06/05,16:47:21,00,10,1, 11.9,1,1, 26.569, 10794.873, 342.478, 52823.999 24/06/05,16:47:21,01,10,1, 11.9,1,1, 26.569, 10794.898, 341.385, 52824.237 24/06/05,16:47:21,02,10,1, 11.9,1,1, 26.569, 10795.580, 343.033, 52824.723 24/06/05,16:47:21,03,10,1, 11.9,1,1, 26.569, 10794.639, 342.305, 52823.833 24/06/05,16:47:21,04,10,1, 11.9,1,1, 26.569, 10794.758, 341.648, 52824.158 24/06/05,16:47:21,05,10,1, 11.9,1,1, 26.569, 10795.366, 343.400, 52824.592 24/06/05,16:47:21,06,10,1, 11.9,1,1, 26.569, 10794.729, 341.920, 52824.281 24/06/05,16:47:21,07,10,1, 11.9,1,1, 26.569, 10795.540, 342.486, 52824.940 24/06/05,16:47:21,08,10,1, 11.9,1,1, 26.569, 10795.468, 343.139, 52824.641 24/06/05,16:47:21,09,10,1, 11.9,1,1, 26.569, 10794.872, 341.408, 52824.242 24/06/05,16:47:21,10,10,1, 11.9,1,1, 26.569, 10795.571, 342.972, 52824.592 24/06/05,16:47:21,11,10,1, 11.9,1,1, 26.569, 10794.687, 342.247, 52823.768 24/06/05,16:47:21,12,10,1, 11.9,1,1, 26.569, 10794.870, 341.648, 52824.165 24/06/05,16:47:21,13,10,1, 11.9,1,1, 26.569, 10795.397, 343.447, 52824.588 24/06/05,16:47:21,14,10,1, 11.9,1,1, 26.569, 10794.735, 341.881, 52824.283 24/06/05,16:47:21,15,10,1, 11.9,1,1, 26.569, 10795.609, 342.497, 52825.118 24/06/05,16:47:21,16,10,1, 11.9,1,1, 26.569, 10795.495, 343.159, 52824.722 24/06/05,16:47:21,17,10,1, 11.9,1,1, 26.569, 10794.874, 341.398, 52824.229 24/06/05,16:47:21,18,10,1, 11.9,1,1, 26.569, 10795.555, 342.981, 52824.519 24/06/05,16:47:21,19,10,1, 11.9,1,1, 26.569, 10794.661, 342.256, 52823.921 24/06/05,16:47:22,00,09,1, 11.9,1,1, 26.571, 10794.656, 342.256, 52823.921 24/06/05,16:47:22,01,09,1, 11.9,1,1, 26.571, 10794.892, 341.407, 52824.088 24/06/05,16:47:22,02,09,1, 11.9,1,1, 26.571, 10795.444, 343.077, 52824.443 24/06/05,16:47:22,03,09,1, 11.9,1,1, 26.571, 10794.550, 342.195, 52823.678 24/06/05,16:47:22,04,09,1, 11.9,1,1, 26.571, 10795.014, 341.930, 52824.323 24/06/05,16:47:22,05,09,1, 11.9,1,1, 26.571, 10795.506, 343.530, 52824.730 24/06/05,16:47:22,06,09,1, 11.9,1,1, 26.571, 10794.897, 341.664, 52824.306 24/06/05,16:47:22,07,09,1, 11.9,1,1, 26.571, 10795.718, 342.667, 52824.962 24/06/05,16:47:22,08,09,1, 11.9,1,1, 26.571, 10795.414, 343.018, 52824.398 24/06/05,16:47:22,09,09,1, 11.9,1,1, 26.571, 10794.812, 341.415, 52824.147 24/06/05,16:47:22,10,09,1, 11.9,1,1, 26.571, 10795.484, 343.092, 52824.353 24/06/05,16:47:22,11,09,1, 11.9,1,1, 26.571, 10794.635, 342.238, 52823.910 24/06/05,16:47:22,12,09,1, 11.9,1,1, 26.571, 10795.022, 341.873, 52824.374 24/06/05,16:47:22,13,09,1, 11.9,1,1, 26.571, 10795.515, 343.497, 52824.696 24/06/05,16:47:22,14,09,1, 11.9,1,1, 26.571, 10794.895, 341.697, 52824.298 24/06/05,16:47:22,15,09,1, 11.9,1,1, 26.571, 10795.808, 342.713, 52824.954 24/06/05,16:47:22,16,09,1, 11.9,1,1, 26.571, 10795.365, 342.941, 52824.360 24/06/05,16:47:22,17,09,1, 11.9,1,1, 26.571, 10794.877, 341.382, 52824.057 24/06/05,16:47:22,18,09,1, 11.9,1,1, 26.571, 10795.476, 343.129, 52824.425 24/06/05,16:47:22,19,09,1, 11.9,1,1, 26.571, 10794.597, 342.193, 52823.859 24/06/05,16:47:23,00,10,1, 12.0,1,1, 26.571, 10794.590, 342.193, 52823.859 24/06/05,16:47:23,01,10,1, 12.0,1,1, 26.571, 10794.769, 341.402, 52823.982 24/06/05,16:47:23,02,10,1, 12.0,1,1, 26.571, 10795.427, 343.232, 52824.343 24/06/05,16:47:23,03,10,1, 12.0,1,1, 26.571, 10794.617, 342.109, 52823.849 24/06/05,16:47:23,04,10,1, 12.0,1,1, 26.571, 10795.232, 342.085, 52824.520 24/06/05,16:47:23,05,10,1, 12.0,1,1, 26.571, 10795.580, 343.384, 52824.695 24/06/05,16:47:23,06,10,1, 12.0,1,1, 26.571, 10795.024, 341.589, 52824.345 24/06/05,16:47:23,07,10,1, 12.0,1,1, 26.571, 10795.803, 342.815, 52824.933 24/06/05,16:47:23,08,10,1, 12.0,1,1, 26.571, 10795.151, 342.705, 52824.193 24/06/05,16:47:23,09,10,1, 12.0,1,1, 26.571, 10794.826, 341.358, 52823.978 24/06/05,16:47:23,10,10,1, 12.0,1,1, 26.571, 10795.434, 343.283, 52824.324 24/06/05,16:47:23,11,10,1, 12.0,1,1, 26.571, 10794.634, 342.061, 52823.916 24/06/05,16:47:23,12,10,1, 12.0,1,1, 26.571, 10795.249, 342.120, 52824.581 24/06/05,16:47:23,13,10,1, 12.0,1,1, 26.571, 10795.544, 343.362, 52824.673 24/06/05,16:47:23,14,10,1, 12.0,1,1, 26.571, 10794.969, 341.613, 52824.370 24/06/05,16:47:23,15,10,1, 12.0,1,1, 26.571, 10795.769, 342.719, 52824.865 24/06/05,16:47:23,16,10,1, 12.0,1,1, 26.571, 10795.117, 342.692, 52824.192 24/06/05,16:47:23,17,10,1, 12.0,1,1, 26.571, 10794.807, 341.419, 52823.975 24/06/05,16:47:23,18,10,1, 12.0,1,1, 26.571, 10795.407, 343.282, 52824.411 24/06/05,16:47:23,19,10,1, 12.0,1,1, 26.571, 10794.626, 342.025, 52823.857 24/06/05,16:47:24,00,09,1, 11.9,1,1, 26.571, 10794.623, 342.025, 52823.857 24/06/05,16:47:24,01,09,1, 11.9,1,1, 26.571, 10794.802, 341.514, 52823.999 24/06/05,16:47:24,02,09,1, 11.9,1,1, 26.571, 10795.446, 343.353, 52824.447 24/06/05,16:47:24,03,09,1, 11.9,1,1, 26.571, 10794.684, 341.914, 52823.951 24/06/05,16:47:24,04,09,1, 11.9,1,1, 26.571, 10795.454, 342.316, 52824.746 24/06/05,16:47:24,05,09,1, 11.9,1,1, 26.571, 10795.612, 343.353, 52824.648 24/06/05,16:47:24,06,09,1, 11.9,1,1, 26.571, 10795.007, 341.435, 52824.194 24/06/05,16:47:24,07,09,1, 11.9,1,1, 26.571, 10795.719, 342.851, 52824.666 24/06/05,16:47:24,08,09,1, 11.9,1,1, 26.571, 10794.948, 342.557, 52823.941 24/06/05,16:47:24,09,09,1, 11.9,1,1, 26.571, 10794.803, 341.506, 52823.941 24/06/05,16:47:24,10,09,1, 11.9,1,1, 26.571, 10795.408, 343.237, 52824.344 24/06/05,16:47:24,11,09,1, 11.9,1,1, 26.571, 10794.703, 341.928, 52824.071 24/06/05,16:47:24,12,09,1, 11.9,1,1, 26.571, 10795.505, 342.355, 52824.797 24/06/05,16:47:24,13,09,1, 11.9,1,1, 26.571, 10795.617, 343.332, 52824.780 24/06/05,16:47:24,14,09,1, 11.9,1,1, 26.571, 10794.989, 341.433, 52824.160 24/06/05,16:47:24,15,09,1, 11.9,1,1, 26.571, 10795.780, 342.926, 52824.694 24/06/05,16:47:24,16,09,1, 11.9,1,1, 26.571, 10794.950, 342.474, 52823.928 24/06/05,16:47:24,17,09,1, 11.9,1,1, 26.571, 10794.855, 341.491, 52823.970 24/06/05,16:47:24,18,09,1, 11.9,1,1, 26.571, 10795.430, 343.350, 52824.379 24/06/05,16:47:24,19,09,1, 11.9,1,1, 26.571, 10794.736, 341.922, 52824.057 24/06/05,16:47:25,00,09,1, 11.9,1,1, 26.571, 10794.731, 341.922, 52824.057 24/06/05,16:47:25,01,09,1, 11.9,1,1, 26.571, 10794.896, 341.615, 52823.990 24/06/05,16:47:25,02,09,1, 11.9,1,1, 26.571, 10795.504, 343.387, 52824.498 24/06/05,16:47:25,03,09,1, 11.9,1,1, 26.571, 10794.800, 341.830, 52824.039 24/06/05,16:47:25,04,09,1, 11.9,1,1, 26.571, 10795.739, 342.471, 52824.855 24/06/05,16:47:25,05,09,1, 11.9,1,1, 26.571, 10795.494, 343.071, 52824.460 24/06/05,16:47:25,06,09,1, 11.9,1,1, 26.571, 10794.988, 341.365, 52824.097 24/06/05,16:47:25,07,09,1, 11.9,1,1, 26.571, 10795.647, 342.978, 52824.452 24/06/05,16:47:25,08,09,1, 11.9,1,1, 26.571, 10794.712, 342.247, 52823.716 24/06/05,16:47:25,09,09,1, 11.9,1,1, 26.571, 10794.865, 341.636, 52824.003 24/06/05,16:47:25,10,09,1, 11.9,1,1, 26.571, 10795.548, 343.439, 52824.468 24/06/05,16:47:25,11,09,1, 11.9,1,1, 26.571, 10794.793, 341.764, 52824.021 24/06/05,16:47:25,12,09,1, 11.9,1,1, 26.571, 10795.710, 342.468, 52824.787 24/06/05,16:47:25,13,09,1, 11.9,1,1, 26.571, 10795.539, 343.093, 52824.538 24/06/05,16:47:25,14,09,1, 11.9,1,1, 26.571, 10794.974, 341.416, 52824.219 24/06/05,16:47:25,15,09,1, 11.9,1,1, 26.571, 10795.616, 342.974, 52824.389 24/06/05,16:47:25,16,09,1, 11.9,1,1, 26.571, 10794.773, 342.300, 52823.714 24/06/05,16:47:25,17,09,1, 11.9,1,1, 26.571, 10794.899, 341.670, 52824.118 24/06/05,16:47:25,18,09,1, 11.9,1,1, 26.571, 10795.519, 343.488, 52824.552 24/06/05,16:47:25,19,09,1, 11.9,1,1, 26.571, 10794.833, 341.746, 52824.217 24/06/05,16:47:26,00,09,1, 11.9,1,1, 26.568, 10794.832, 341.746, 52824.217 24/06/05,16:47:26,01,09,1, 11.9,1,1, 26.568, 10795.117, 341.878, 52824.281 24/06/05,16:47:26,02,09,1, 11.9,1,1, 26.568, 10795.604, 343.388, 52824.585 24/06/05,16:47:26,03,09,1, 11.9,1,1, 26.568, 10794.952, 341.583, 52824.238 24/06/05,16:47:26,04,09,1, 11.9,1,1, 26.568, 10795.881, 342.646, 52824.841 24/06/05,16:47:26,05,09,1, 11.9,1,1, 26.568, 10795.348, 342.863, 52824.270 24/06/05,16:47:26,06,09,1, 11.9,1,1, 26.568, 10794.856, 341.301, 52823.898 24/06/05,16:47:26,07,09,1, 11.9,1,1, 26.568, 10795.492, 343.054, 52824.283 24/06/05,16:47:26,08,09,1, 11.9,1,1, 26.568, 10794.699, 342.101, 52823.719 24/06/05,16:47:26,09,09,1, 11.9,1,1, 26.568, 10795.136, 341.920, 52824.346 24/06/05,16:47:26,10,09,1, 11.9,1,1, 26.568, 10795.604, 343.384, 52824.602 24/06/05,16:47:26,11,09,1, 11.9,1,1, 26.568, 10794.942, 341.630, 52824.283 24/06/05,16:47:26,12,09,1, 11.9,1,1, 26.568, 10795.872, 342.719, 52824.936 24/06/05,16:47:26,13,09,1, 11.9,1,1, 26.568, 10795.383, 342.822, 52824.269 24/06/05,16:47:26,14,09,1, 11.9,1,1, 26.568, 10794.907, 341.245, 52823.899 24/06/05,16:47:26,15,09,1, 11.9,1,1, 26.568, 10795.520, 343.131, 52824.341 24/06/05,16:47:26,16,09,1, 11.9,1,1, 26.568, 10794.632, 342.056, 52823.675 24/06/05,16:47:26,17,09,1, 11.9,1,1, 26.568, 10795.174, 341.952, 52824.326 24/06/05,16:47:26,18,09,1, 11.9,1,1, 26.568, 10795.592, 343.327, 52824.486 24/06/05,16:47:26,19,09,1, 11.9,1,1, 26.568, 10795.006, 341.641, 52824.229 24/06/05,16:47:27,00,08,1, 11.9,1,1, 26.574, 10794.998, 341.641, 52824.229 24/06/05,16:47:27,01,08,1, 11.9,1,1, 26.574, 10795.422, 342.112, 52824.519 24/06/05,16:47:27,02,08,1, 11.9,1,1, 26.574, 10795.645, 343.250, 52824.456 24/06/05,16:47:27,03,08,1, 11.9,1,1, 26.574, 10795.106, 341.456, 52824.247 24/06/05,16:47:27,04,08,1, 11.9,1,1, 26.574, 10795.823, 342.731, 52824.660 24/06/05,16:47:27,05,08,1, 11.9,1,1, 26.574, 10795.112, 342.507, 52823.865 24/06/05,16:47:27,06,08,1, 11.9,1,1, 26.574, 10794.856, 341.390, 52824.019 24/06/05,16:47:27,07,08,1, 11.9,1,1, 26.574, 10795.454, 343.228, 52824.306 24/06/05,16:47:27,08,08,1, 11.9,1,1, 26.574, 10794.681, 341.827, 52823.779 24/06/05,16:47:27,09,08,1, 11.9,1,1, 26.574, 10795.474, 342.121, 52824.590 24/06/05,16:47:27,10,08,1, 11.9,1,1, 26.574, 10795.686, 343.284, 52824.549 24/06/05,16:47:27,11,08,1, 11.9,1,1, 26.574, 10795.072, 341.441, 52824.205 24/06/05,16:47:27,12,08,1, 11.9,1,1, 26.574, 10795.845, 342.737, 52824.577 24/06/05,16:47:27,13,08,1, 11.9,1,1, 26.574, 10795.046, 342.482, 52823.871 24/06/05,16:47:27,14,08,1, 11.9,1,1, 26.574, 10794.889, 341.374, 52823.883 24/06/05,16:47:27,15,08,1, 11.9,1,1, 26.574, 10795.472, 343.200, 52824.288 24/06/05,16:47:27,16,08,1, 11.9,1,1, 26.574, 10794.728, 341.896, 52823.802 24/06/05,16:47:27,17,08,1, 11.9,1,1, 26.574, 10795.501, 342.142, 52824.544 24/06/05,16:47:27,18,08,1, 11.9,1,1, 26.574, 10795.697, 343.282, 52824.490 24/06/05,16:47:27,19,08,1, 11.9,1,1, 26.574, 10795.074, 341.399, 52824.167 24/06/05,16:47:28,00,07,1, 11.9,1,1, 26.573, 10795.074, 341.399, 52824.167 24/06/05,16:47:28,01,07,1, 11.9,1,1, 26.573, 10795.737, 342.362, 52824.772 24/06/05,16:47:28,02,07,1, 11.9,1,1, 26.573, 10795.626, 343.066, 52824.428 24/06/05,16:47:28,03,07,1, 11.9,1,1, 26.573, 10795.048, 341.238, 52823.989 24/06/05,16:47:28,04,07,1, 11.9,1,1, 26.573, 10795.734, 342.864, 52824.412 24/06/05,16:47:28,05,07,1, 11.9,1,1, 26.573, 10794.841, 342.177, 52823.657 24/06/05,16:47:28,06,07,1, 11.9,1,1, 26.573, 10794.967, 341.582, 52824.067 24/06/05,16:47:28,07,07,1, 11.9,1,1, 26.573, 10795.528, 343.254, 52824.371 24/06/05,16:47:28,08,07,1, 11.9,1,1, 26.573, 10794.913, 341.677, 52824.053 24/06/05,16:47:28,09,07,1, 11.9,1,1, 26.573, 10795.772, 342.447, 52824.767 24/06/05,16:47:28,10,07,1, 11.9,1,1, 26.573, 10795.610, 343.003, 52824.343 24/06/05,16:47:28,11,07,1, 11.9,1,1, 26.573, 10795.079, 341.234, 52824.079 24/06/05,16:47:28,12,07,1, 11.9,1,1, 26.573, 10795.706, 342.868, 52824.403 24/06/05,16:47:28,13,07,1, 11.9,1,1, 26.573, 10794.827, 342.161, 52823.664 24/06/05,16:47:28,14,07,1, 11.9,1,1, 26.573, 10795.009, 341.581, 52824.031 24/06/05,16:47:28,15,07,1, 11.9,1,1, 26.573, 10795.607, 343.309, 52824.463 24/06/05,16:47:28,16,07,1, 11.9,1,1, 26.573, 10794.936, 341.711, 52824.150 24/06/05,16:47:28,17,07,1, 11.9,1,1, 26.573, 10795.819, 342.466, 52824.830 24/06/05,16:47:28,18,07,1, 11.9,1,1, 26.573, 10795.568, 342.963, 52824.392 24/06/05,16:47:28,19,07,1, 11.9,1,1, 26.573, 10795.043, 341.246, 52824.140 24/06/05,16:47:29,00,10,1, 11.9,1,1, 26.572, 10795.040, 341.246, 52824.140 24/06/05,16:47:29,01,10,1, 11.9,1,1, 26.572, 10795.962, 342.642, 52824.873 24/06/05,16:47:29,02,10,1, 11.9,1,1, 26.572, 10795.434, 342.616, 52824.120 24/06/05,16:47:29,03,10,1, 11.9,1,1, 26.572, 10794.971, 341.210, 52823.821 24/06/05,16:47:29,04,10,1, 11.9,1,1, 26.572, 10795.582, 343.009, 52824.274 24/06/05,16:47:29,05,10,1, 11.9,1,1, 26.572, 10794.719, 341.970, 52823.700 24/06/05,16:47:29,06,10,1, 11.9,1,1, 26.572, 10795.342, 341.806, 52824.292 24/06/05,16:47:29,07,10,1, 11.9,1,1, 26.572, 10795.721, 343.274, 52824.428 24/06/05,16:47:29,08,10,1, 11.9,1,1, 26.572, 10795.131, 341.486, 52824.132 24/06/05,16:47:29,09,10,1, 11.9,1,1, 26.572, 10795.961, 342.536, 52824.714 24/06/05,16:47:29,10,10,1, 11.9,1,1, 26.572, 10795.396, 342.564, 52824.015 24/06/05,16:47:29,11,10,1, 11.9,1,1, 26.572, 10795.002, 341.258, 52823.848 24/06/05,16:47:29,12,10,1, 11.9,1,1, 26.572, 10795.610, 343.029, 52824.190 24/06/05,16:47:29,13,10,1, 11.9,1,1, 26.572, 10794.727, 341.936, 52823.632 24/06/05,16:47:29,14,10,1, 11.9,1,1, 26.572, 10795.376, 341.853, 52824.390 24/06/05,16:47:29,15,10,1, 11.9,1,1, 26.572, 10795.733, 343.317, 52824.600 24/06/05,16:47:29,16,10,1, 11.9,1,1, 26.572, 10795.087, 341.419, 52824.091 24/06/05,16:47:29,17,10,1, 11.9,1,1, 26.572, 10795.967, 342.575, 52824.740 24/06/05,16:47:29,18,10,1, 11.9,1,1, 26.572, 10795.383, 342.594, 52824.083 24/06/05,16:47:29,19,10,1, 11.9,1,1, 26.572, 10795.000, 341.222, 52823.841 24/06/05,16:47:30,00,11,1, 12.0,1,1, 26.571, 10794.998, 341.222, 52823.841 24/06/05,16:47:30,01,11,1, 12.0,1,1, 26.571, 10795.960, 342.736, 52824.462 24/06/05,16:47:30,02,11,1, 12.0,1,1, 26.571, 10795.132, 342.318, 52823.779 24/06/05,16:47:30,03,11,1, 12.0,1,1, 26.571, 10795.023, 341.367, 52823.839 24/06/05,16:47:30,04,11,1, 12.0,1,1, 26.571, 10795.628, 343.179, 52824.183 24/06/05,16:47:30,05,11,1, 12.0,1,1, 26.571, 10794.880, 341.721, 52823.768 24/06/05,16:47:30,06,11,1, 12.0,1,1, 26.571, 10795.715, 342.213, 52824.695 24/06/05,16:47:30,07,11,1, 12.0,1,1, 26.571, 10795.803, 343.134, 52824.463 24/06/05,16:47:30,08,11,1, 12.0,1,1, 26.571, 10795.177, 341.281, 52824.091 24/06/05,16:47:30,09,11,1, 12.0,1,1, 26.571, 10795.952, 342.720, 52824.472 24/06/05,16:47:30,10,11,1, 12.0,1,1, 26.571, 10795.095, 342.355, 52823.789 24/06/05,16:47:30,11,11,1, 12.0,1,1, 26.571, 10795.016, 341.358, 52823.906 24/06/05,16:47:30,12,11,1, 12.0,1,1, 26.571, 10795.607, 343.171, 52824.300 24/06/05,16:47:30,13,11,1, 12.0,1,1, 26.571, 10794.912, 341.703, 52823.796 24/06/05,16:47:30,14,11,1, 12.0,1,1, 26.571, 10795.783, 342.255, 52824.690 24/06/05,16:47:30,15,11,1, 12.0,1,1, 26.571, 10795.750, 343.102, 52824.438 24/06/05,16:47:30,16,11,1, 12.0,1,1, 26.571, 10795.220, 341.272, 52824.129 24/06/05,16:47:30,17,11,1, 12.0,1,1, 26.571, 10795.951, 342.762, 52824.478 24/06/05,16:47:30,18,11,1, 12.0,1,1, 26.571, 10795.068, 342.303, 52823.675 24/06/05,16:47:30,19,11,1, 12.0,1,1, 26.571, 10795.048, 341.368, 52823.771 24/06/05,16:47:31,00,08,1, 11.9,1,1, 26.570, 10795.040, 341.368, 52823.771 24/06/05,16:47:31,01,08,1, 11.9,1,1, 26.570, 10795.838, 342.909, 52824.299 24/06/05,16:47:31,02,08,1, 11.9,1,1, 26.570, 10794.913, 342.015, 52823.527 24/06/05,16:47:31,03,08,1, 11.9,1,1, 26.570, 10795.239, 341.605, 52824.049 24/06/05,16:47:31,04,08,1, 11.9,1,1, 26.570, 10795.731, 343.270, 52824.426 24/06/05,16:47:31,05,08,1, 11.9,1,1, 26.570, 10795.140, 341.559, 52824.123 24/06/05,16:47:31,06,08,1, 11.9,1,1, 26.570, 10796.034, 342.416, 52824.683 24/06/05,16:47:31,07,08,1, 11.9,1,1, 26.570, 10795.716, 342.821, 52824.291 24/06/05,16:47:31,08,08,1, 11.9,1,1, 26.570, 10795.194, 341.219, 52823.916 24/06/05,16:47:31,09,08,1, 11.9,1,1, 26.570, 10795.848, 342.908, 52824.241 24/06/05,16:47:31,10,08,1, 11.9,1,1, 26.570, 10794.863, 341.964, 52823.463 24/06/05,16:47:31,11,08,1, 11.9,1,1, 26.570, 10795.322, 341.639, 52824.095 24/06/05,16:47:31,12,08,1, 11.9,1,1, 26.570, 10795.843, 343.234, 52824.432 24/06/05,16:47:31,13,08,1, 11.9,1,1, 26.570, 10795.172, 341.559, 52824.040 24/06/05,16:47:31,14,08,1, 11.9,1,1, 26.570, 10796.036, 342.430, 52824.770 24/06/05,16:47:31,15,08,1, 11.9,1,1, 26.570, 10795.683, 342.796, 52824.247 24/06/05,16:47:31,16,08,1, 11.9,1,1, 26.570, 10795.145, 341.176, 52823.889 24/06/05,16:47:31,17,08,1, 11.9,1,1, 26.570, 10795.794, 342.901, 52824.205 24/06/05,16:47:31,18,08,1, 11.9,1,1, 26.570, 10794.865, 341.867, 52823.548 24/06/05,16:47:31,19,08,1, 11.9,1,1, 26.570, 10795.290, 341.721, 52824.142 24/06/05,16:47:32,00,11,1, 11.9,1,1, 26.574, 10795.282, 341.721, 52824.142 24/06/05,16:47:32,01,11,1, 11.9,1,1, 26.574, 10795.748, 342.987, 52824.190 24/06/05,16:47:32,02,11,1, 11.9,1,1, 26.574, 10794.913, 341.807, 52823.651 24/06/05,16:47:32,03,11,1, 11.9,1,1, 26.574, 10795.600, 341.936, 52824.449 24/06/05,16:47:32,04,11,1, 11.9,1,1, 26.574, 10795.977, 343.153, 52824.499 24/06/05,16:47:32,05,11,1, 11.9,1,1, 26.574, 10795.272, 341.345, 52824.096 24/06/05,16:47:32,06,11,1, 11.9,1,1, 26.574, 10796.158, 342.637, 52824.685 24/06/05,16:47:32,07,11,1, 11.9,1,1, 26.574, 10795.423, 342.425, 52823.878 24/06/05,16:47:32,08,11,1, 11.9,1,1, 26.574, 10795.142, 341.161, 52823.659 24/06/05,16:47:32,09,11,1, 11.9,1,1, 26.574, 10795.739, 343.000, 52824.176 24/06/05,16:47:32,10,11,1, 11.9,1,1, 26.574, 10794.902, 341.765, 52823.732 24/06/05,16:47:32,11,11,1, 11.9,1,1, 26.574, 10795.592, 341.908, 52824.450 24/06/05,16:47:32,12,11,1, 11.9,1,1, 26.574, 10795.944, 343.145, 52824.489 24/06/05,16:47:32,13,11,1, 11.9,1,1, 26.574, 10795.287, 341.299, 52824.155 24/06/05,16:47:32,14,11,1, 11.9,1,1, 26.574, 10796.091, 342.659, 52824.641 24/06/05,16:47:32,15,11,1, 11.9,1,1, 26.574, 10795.370, 342.398, 52823.757 24/06/05,16:47:32,16,11,1, 11.9,1,1, 26.574, 10795.145, 341.214, 52823.788 24/06/05,16:47:32,17,11,1, 11.9,1,1, 26.574, 10795.717, 343.062, 52824.143 24/06/05,16:47:32,18,11,1, 11.9,1,1, 26.574, 10795.030, 341.827, 52823.701 24/06/05,16:47:32,19,11,1, 11.9,1,1, 26.574, 10795.689, 341.948, 52824.483 24/06/05,16:47:33,00,09,1, 11.9,1,1, 26.572, 10795.683, 341.948, 52824.483 24/06/05,16:47:33,01,09,1, 11.9,1,1, 26.572, 10795.762, 343.194, 52824.165 24/06/05,16:47:33,02,09,1, 11.9,1,1, 26.572, 10795.114, 341.687, 52823.802 24/06/05,16:47:33,03,09,1, 11.9,1,1, 26.572, 10795.900, 342.115, 52824.611 24/06/05,16:47:33,04,09,1, 11.9,1,1, 26.572, 10795.955, 343.048, 52824.472 24/06/05,16:47:33,05,09,1, 11.9,1,1, 26.572, 10795.298, 341.244, 52823.982 24/06/05,16:47:33,06,09,1, 11.9,1,1, 26.572, 10796.062, 342.659, 52824.314 24/06/05,16:47:33,07,09,1, 11.9,1,1, 26.572, 10795.190, 342.103, 52823.546 24/06/05,16:47:33,08,09,1, 11.9,1,1, 26.572, 10795.170, 341.352, 52823.754 24/06/05,16:47:33,09,09,1, 11.9,1,1, 26.572, 10795.814, 343.169, 52824.113 24/06/05,16:47:33,10,09,1, 11.9,1,1, 26.572, 10795.066, 341.589, 52823.849 24/06/05,16:47:33,11,09,1, 11.9,1,1, 26.572, 10795.937, 342.226, 52824.717 24/06/05,16:47:33,12,09,1, 11.9,1,1, 26.572, 10795.945, 343.027, 52824.399 24/06/05,16:47:33,13,09,1, 11.9,1,1, 26.572, 10795.301, 341.215, 52823.927 24/06/05,16:47:33,14,09,1, 11.9,1,1, 26.572, 10796.002, 342.696, 52824.266 24/06/05,16:47:33,15,09,1, 11.9,1,1, 26.572, 10795.171, 342.190, 52823.545 24/06/05,16:47:33,16,09,1, 11.9,1,1, 26.572, 10795.181, 341.360, 52823.879 24/06/05,16:47:33,17,09,1, 11.9,1,1, 26.572, 10795.826, 343.152, 52824.168 24/06/05,16:47:33,18,09,1, 11.9,1,1, 26.572, 10795.069, 341.574, 52823.754 24/06/05,16:47:33,19,09,1, 11.9,1,1, 26.572, 10795.981, 342.244, 52824.636 24/06/05,16:47:34,00,09,1, 11.9,1,1, 26.574, 10795.975, 342.244, 52824.636 24/06/05,16:47:34,01,09,1, 11.9,1,1, 26.574, 10795.882, 343.168, 52824.283 24/06/05,16:47:34,02,09,1, 11.9,1,1, 26.574, 10795.243, 341.449, 52823.908 24/06/05,16:47:34,03,09,1, 11.9,1,1, 26.574, 10796.163, 342.355, 52824.638 24/06/05,16:47:34,04,09,1, 11.9,1,1, 26.574, 10795.823, 342.723, 52824.090 24/06/05,16:47:34,05,09,1, 11.9,1,1, 26.574, 10795.338, 341.027, 52823.779 24/06/05,16:47:34,06,09,1, 11.9,1,1, 26.574, 10795.970, 342.763, 52824.234 24/06/05,16:47:34,07,09,1, 11.9,1,1, 26.574, 10795.108, 341.958, 52823.530 24/06/05,16:47:34,08,09,1, 11.9,1,1, 26.574, 10795.280, 341.518, 52824.007 24/06/05,16:47:34,09,09,1, 11.9,1,1, 26.574, 10795.923, 343.120, 52824.315 24/06/05,16:47:34,10,09,1, 11.9,1,1, 26.574, 10795.242, 341.505, 52824.027 24/06/05,16:47:34,11,09,1, 11.9,1,1, 26.574, 10796.098, 342.334, 52824.666 24/06/05,16:47:34,12,09,1, 11.9,1,1, 26.574, 10795.843, 342.709, 52824.234 24/06/05,16:47:34,13,09,1, 11.9,1,1, 26.574, 10795.240, 341.041, 52823.790 24/06/05,16:47:34,14,09,1, 11.9,1,1, 26.574, 10795.920, 342.772, 52824.162 24/06/05,16:47:34,15,09,1, 11.9,1,1, 26.574, 10795.083, 341.888, 52823.483 24/06/05,16:47:34,16,09,1, 11.9,1,1, 26.574, 10795.330, 341.509, 52823.959 24/06/05,16:47:34,17,09,1, 11.9,1,1, 26.574, 10795.916, 343.124, 52824.276 24/06/05,16:47:34,18,09,1, 11.9,1,1, 26.574, 10795.238, 341.512, 52824.013 24/06/05,16:47:34,19,09,1, 11.9,1,1, 26.574, 10796.175, 342.330, 52824.647 24/06/05,16:47:35,00,09,1, 11.9,1,1, 26.572, 10796.167, 342.330, 52824.647 24/06/05,16:47:35,01,09,1, 11.9,1,1, 26.572, 10796.001, 343.155, 52824.442 24/06/05,16:47:35,02,09,1, 11.9,1,1, 26.572, 10795.331, 341.386, 52824.004 24/06/05,16:47:35,03,09,1, 11.9,1,1, 26.572, 10796.258, 342.356, 52824.473 24/06/05,16:47:35,04,09,1, 11.9,1,1, 26.572, 10795.714, 342.508, 52823.955 24/06/05,16:47:35,05,09,1, 11.9,1,1, 26.572, 10795.303, 341.061, 52823.675 24/06/05,16:47:35,06,09,1, 11.9,1,1, 26.572, 10795.897, 342.855, 52824.092 24/06/05,16:47:35,07,09,1, 11.9,1,1, 26.572, 10795.040, 341.773, 52823.498 24/06/05,16:47:35,08,09,1, 11.9,1,1, 26.572, 10795.541, 341.672, 52824.080 24/06/05,16:47:35,09,09,1, 11.9,1,1, 26.572, 10796.010, 343.176, 52824.369 24/06/05,16:47:35,10,09,1, 11.9,1,1, 26.572, 10795.425, 341.298, 52824.034 24/06/05,16:47:35,11,09,1, 11.9,1,1, 26.572, 10796.212, 342.360, 52824.641 24/06/05,16:47:35,12,09,1, 11.9,1,1, 26.572, 10795.706, 342.519, 52823.966 24/06/05,16:47:35,13,09,1, 11.9,1,1, 26.572, 10795.252, 341.060, 52823.696 24/06/05,16:47:35,14,09,1, 11.9,1,1, 26.572, 10795.891, 342.811, 52824.082 24/06/05,16:47:35,15,09,1, 11.9,1,1, 26.572, 10795.066, 341.734, 52823.397 24/06/05,16:47:35,16,09,1, 11.9,1,1, 26.572, 10795.569, 341.684, 52824.142 24/06/05,16:47:35,17,09,1, 11.9,1,1, 26.572, 10796.026, 343.143, 52824.379 24/06/05,16:47:35,18,09,1, 11.9,1,1, 26.572, 10795.349, 341.268, 52823.998 24/06/05,16:47:35,19,09,1, 11.9,1,1, 26.572, 10796.244, 342.420, 52824.642 24/06/05,16:47:36,00,10,1, 11.9,1,1, 26.572, 10796.242, 342.420, 52824.642 24/06/05,16:47:36,01,10,1, 11.9,1,1, 26.572, 10796.047, 343.108, 52824.307 24/06/05,16:47:36,02,10,1, 11.9,1,1, 26.572, 10795.375, 341.203, 52823.912 24/06/05,16:47:36,03,10,1, 11.9,1,1, 26.572, 10796.310, 342.454, 52824.447 24/06/05,16:47:36,04,10,1, 11.9,1,1, 26.572, 10795.636, 342.390, 52823.712 24/06/05,16:47:36,05,10,1, 11.9,1,1, 26.572, 10795.311, 341.035, 52823.676 24/06/05,16:47:36,06,10,1, 11.9,1,1, 26.572, 10795.915, 342.869, 52824.017 24/06/05,16:47:36,07,10,1, 11.9,1,1, 26.572, 10795.135, 341.701, 52823.507 24/06/05,16:47:36,08,10,1, 11.9,1,1, 26.572, 10795.694, 341.741, 52824.100 24/06/05,16:47:36,09,10,1, 11.9,1,1, 26.572, 10796.034, 343.027, 52824.189 24/06/05,16:47:36,10,10,1, 11.9,1,1, 26.572, 10795.446, 341.227, 52823.929 24/06/05,16:47:36,11,10,1, 11.9,1,1, 26.572, 10796.261, 342.457, 52824.491 24/06/05,16:47:36,12,10,1, 11.9,1,1, 26.572, 10795.642, 342.368, 52823.750 24/06/05,16:47:36,13,10,1, 11.9,1,1, 26.572, 10795.295, 340.962, 52823.566 24/06/05,16:47:36,14,10,1, 11.9,1,1, 26.572, 10795.879, 342.864, 52823.951 24/06/05,16:47:36,15,10,1, 11.9,1,1, 26.572, 10795.060, 341.703, 52823.419 24/06/05,16:47:36,16,10,1, 11.9,1,1, 26.572, 10795.714, 341.714, 52824.068 24/06/05,16:47:36,17,10,1, 11.9,1,1, 26.572, 10796.082, 343.052, 52824.290 24/06/05,16:47:36,18,10,1, 11.9,1,1, 26.572, 10795.472, 341.270, 52824.011 24/06/05,16:47:36,19,10,1, 11.9,1,1, 26.572, 10796.300, 342.431, 52824.474 24/06/05,16:47:37,00,09,1, 12.0,1,1, 26.572, 10796.292, 342.431, 52824.474 24/06/05,16:47:37,01,09,1, 12.0,1,1, 26.572, 10796.148, 343.000, 52824.281 24/06/05,16:47:37,02,09,1, 12.0,1,1, 26.572, 10795.513, 341.210, 52823.906 24/06/05,16:47:37,03,09,1, 12.0,1,1, 26.572, 10796.306, 342.348, 52824.338 24/06/05,16:47:37,04,09,1, 12.0,1,1, 26.572, 10795.669, 342.309, 52823.711 24/06/05,16:47:37,05,09,1, 12.0,1,1, 26.572, 10795.367, 340.978, 52823.648 24/06/05,16:47:37,06,09,1, 12.0,1,1, 26.572, 10795.973, 342.834, 52823.922 24/06/05,16:47:37,07,09,1, 12.0,1,1, 26.572, 10795.122, 341.538, 52823.400 24/06/05,16:47:37,08,09,1, 12.0,1,1, 26.572, 10795.827, 341.711, 52824.171 24/06/05,16:47:37,09,09,1, 12.0,1,1, 26.572, 10796.183, 343.030, 52824.240 24/06/05,16:47:37,10,09,1, 12.0,1,1, 26.572, 10795.557, 341.175, 52823.910 24/06/05,16:47:37,11,09,1, 12.0,1,1, 26.572, 10796.359, 342.326, 52824.386 24/06/05,16:47:37,12,09,1, 12.0,1,1, 26.572, 10795.684, 342.310, 52823.676 24/06/05,16:47:37,13,09,1, 12.0,1,1, 26.572, 10795.351, 340.998, 52823.584 24/06/05,16:47:37,14,09,1, 12.0,1,1, 26.572, 10795.967, 342.832, 52823.868 24/06/05,16:47:37,15,09,1, 12.0,1,1, 26.572, 10795.135, 341.587, 52823.427 24/06/05,16:47:37,16,09,1, 12.0,1,1, 26.572, 10795.834, 341.755, 52824.260 24/06/05,16:47:37,17,09,1, 12.0,1,1, 26.572, 10796.152, 343.022, 52824.378 24/06/05,16:47:37,18,09,1, 12.0,1,1, 26.572, 10795.524, 341.081, 52823.846 24/06/05,16:47:37,19,09,1, 12.0,1,1, 26.572, 10796.339, 342.380, 52824.407 24/06/05,16:47:38,00,08,1, 11.9,1,1, 26.575, 10796.334, 342.380, 52824.407 24/06/05,16:47:38,01,08,1, 11.9,1,1, 26.575, 10796.148, 343.032, 52824.214 24/06/05,16:47:38,02,08,1, 11.9,1,1, 26.575, 10795.511, 341.127, 52823.870 24/06/05,16:47:38,03,08,1, 11.9,1,1, 26.575, 10796.399, 342.361, 52824.416 24/06/05,16:47:38,04,08,1, 11.9,1,1, 26.575, 10795.794, 342.341, 52823.768 24/06/05,16:47:38,05,08,1, 11.9,1,1, 26.575, 10795.422, 341.000, 52823.579 24/06/05,16:47:38,06,08,1, 11.9,1,1, 26.575, 10795.954, 342.741, 52823.888 24/06/05,16:47:38,07,08,1, 11.9,1,1, 26.575, 10795.219, 341.662, 52823.485 24/06/05,16:47:38,08,08,1, 11.9,1,1, 26.575, 10795.824, 341.705, 52824.100 24/06/05,16:47:38,09,08,1, 11.9,1,1, 26.575, 10796.096, 343.004, 52824.138 24/06/05,16:47:38,10,08,1, 11.9,1,1, 26.575, 10795.552, 341.175, 52823.836 24/06/05,16:47:38,11,08,1, 11.9,1,1, 26.575, 10796.424, 342.440, 52824.539 24/06/05,16:47:38,12,08,1, 11.9,1,1, 26.575, 10795.810, 342.333, 52823.726 24/06/05,16:47:38,13,08,1, 11.9,1,1, 26.575, 10795.340, 340.902, 52823.445 24/06/05,16:47:38,14,08,1, 11.9,1,1, 26.575, 10795.999, 342.828, 52823.873 24/06/05,16:47:38,15,08,1, 11.9,1,1, 26.575, 10795.189, 341.616, 52823.410 24/06/05,16:47:38,16,08,1, 11.9,1,1, 26.575, 10795.806, 341.652, 52824.196 24/06/05,16:47:38,17,08,1, 11.9,1,1, 26.575, 10796.111, 342.969, 52824.167 24/06/05,16:47:38,18,08,1, 11.9,1,1, 26.575, 10795.606, 341.203, 52823.886 24/06/05,16:47:38,19,08,1, 11.9,1,1, 26.575, 10796.403, 342.404, 52824.482 24/06/05,16:47:39,00,10,1, 11.9,1,1, 26.570, 10796.400, 342.404, 52824.482 24/06/05,16:47:39,01,10,1, 11.9,1,1, 26.570, 10796.167, 342.982, 52824.136 24/06/05,16:47:39,02,10,1, 11.9,1,1, 26.570, 10795.589, 341.182, 52823.839 24/06/05,16:47:39,03,10,1, 11.9,1,1, 26.570, 10796.414, 342.281, 52824.388 24/06/05,16:47:39,04,10,1, 11.9,1,1, 26.570, 10795.920, 342.329, 52823.821 24/06/05,16:47:39,05,10,1, 11.9,1,1, 26.570, 10795.469, 340.953, 52823.671 24/06/05,16:47:39,06,10,1, 11.9,1,1, 26.570, 10796.090, 342.752, 52824.008 24/06/05,16:47:39,07,10,1, 11.9,1,1, 26.570, 10795.241, 341.652, 52823.373 24/06/05,16:47:39,08,10,1, 11.9,1,1, 26.570, 10795.713, 341.527, 52824.010 24/06/05,16:47:39,09,10,1, 11.9,1,1, 26.570, 10796.176, 342.967, 52824.142 24/06/05,16:47:39,10,10,1, 11.9,1,1, 26.570, 10795.631, 341.229, 52823.923 24/06/05,16:47:39,11,10,1, 11.9,1,1, 26.570, 10796.386, 342.243, 52824.347 24/06/05,16:47:39,12,10,1, 11.9,1,1, 26.570, 10795.913, 342.375, 52823.702 24/06/05,16:47:39,13,10,1, 11.9,1,1, 26.570, 10795.520, 340.929, 52823.546 24/06/05,16:47:39,14,10,1, 11.9,1,1, 26.570, 10796.129, 342.746, 52824.009 24/06/05,16:47:39,15,10,1, 11.9,1,1, 26.570, 10795.229, 341.595, 52823.299 24/06/05,16:47:39,16,10,1, 11.9,1,1, 26.570, 10795.766, 341.567, 52823.950 24/06/05,16:47:39,17,10,1, 11.9,1,1, 26.570, 10796.156, 342.981, 52824.237 24/06/05,16:47:39,18,10,1, 11.9,1,1, 26.570, 10795.614, 341.251, 52823.890 24/06/05,16:47:39,19,10,1, 11.9,1,1, 26.570, 10796.424, 342.249, 52824.496 24/06/05,16:47:40,00,10,1, 11.9,1,1, 26.574, 10796.417, 342.249, 52824.496 24/06/05,16:47:40,01,10,1, 11.9,1,1, 26.574, 10796.176, 343.026, 52824.068 24/06/05,16:47:40,02,10,1, 11.9,1,1, 26.574, 10795.535, 341.276, 52823.747 24/06/05,16:47:40,03,10,1, 11.9,1,1, 26.574, 10796.450, 342.150, 52824.428 24/06/05,16:47:40,04,10,1, 11.9,1,1, 26.574, 10796.082, 342.552, 52823.962 24/06/05,16:47:40,05,10,1, 11.9,1,1, 26.574, 10795.593, 340.901, 52823.575 24/06/05,16:47:40,06,10,1, 11.9,1,1, 26.574, 10796.224, 342.544, 52823.869 24/06/05,16:47:40,07,10,1, 11.9,1,1, 26.574, 10795.349, 341.707, 52823.292 24/06/05,16:47:40,08,10,1, 11.9,1,1, 26.574, 10795.681, 341.358, 52823.762 24/06/05,16:47:40,09,10,1, 11.9,1,1, 26.574, 10796.188, 342.992, 52824.030 24/06/05,16:47:40,10,10,1, 11.9,1,1, 26.574, 10795.537, 341.186, 52823.801 24/06/05,16:47:40,11,10,1, 11.9,1,1, 26.574, 10796.427, 342.172, 52824.504 24/06/05,16:47:40,12,10,1, 11.9,1,1, 26.574, 10796.113, 342.501, 52823.910 24/06/05,16:47:40,13,10,1, 11.9,1,1, 26.574, 10795.581, 340.882, 52823.561 24/06/05,16:47:40,14,10,1, 11.9,1,1, 26.574, 10796.199, 342.530, 52823.890 24/06/05,16:47:40,15,10,1, 11.9,1,1, 26.574, 10795.370, 341.715, 52823.310 24/06/05,16:47:40,16,10,1, 11.9,1,1, 26.574, 10795.693, 341.341, 52823.855 24/06/05,16:47:40,17,10,1, 11.9,1,1, 26.574, 10796.144, 342.964, 52824.104 24/06/05,16:47:40,18,10,1, 11.9,1,1, 26.574, 10795.556, 341.226, 52823.848 24/06/05,16:47:40,19,10,1, 11.9,1,1, 26.574, 10796.466, 342.167, 52824.585 24/06/05,16:47:41,00,10,1, 11.9,1,1, 26.570, 10796.459, 342.167, 52824.585 24/06/05,16:47:41,01,10,1, 11.9,1,1, 26.570, 10796.190, 342.973, 52824.051 24/06/05,16:47:41,02,10,1, 11.9,1,1, 26.570, 10795.487, 341.392, 52823.682 24/06/05,16:47:41,03,10,1, 11.9,1,1, 26.570, 10796.340, 341.939, 52824.350 24/06/05,16:47:41,04,10,1, 11.9,1,1, 26.570, 10796.318, 342.675, 52824.062 24/06/05,16:47:41,05,10,1, 11.9,1,1, 26.570, 10795.739, 340.915, 52823.644 24/06/05,16:47:41,06,10,1, 11.9,1,1, 26.570, 10796.440, 342.507, 52824.033 24/06/05,16:47:41,07,10,1, 11.9,1,1, 26.570, 10795.508, 341.863, 52823.300 24/06/05,16:47:41,08,10,1, 11.9,1,1, 26.570, 10795.607, 341.124, 52823.570 24/06/05,16:47:41,09,10,1, 11.9,1,1, 26.570, 10796.205, 342.961, 52823.969 24/06/05,16:47:41,10,10,1, 11.9,1,1, 26.570, 10795.478, 341.342, 52823.467 24/06/05,16:47:41,11,10,1, 11.9,1,1, 26.570, 10796.351, 341.959, 52824.294 24/06/05,16:47:41,12,10,1, 11.9,1,1, 26.570, 10796.297, 342.772, 52824.138 24/06/05,16:47:41,13,10,1, 11.9,1,1, 26.570, 10795.751, 340.956, 52823.786 24/06/05,16:47:41,14,10,1, 11.9,1,1, 26.570, 10796.438, 342.477, 52824.008 24/06/05,16:47:41,15,10,1, 11.9,1,1, 26.570, 10795.509, 341.867, 52823.215 24/06/05,16:47:41,16,10,1, 11.9,1,1, 26.570, 10795.613, 341.148, 52823.560 24/06/05,16:47:41,17,10,1, 11.9,1,1, 26.570, 10796.233, 342.937, 52824.015 24/06/05,16:47:41,18,10,1, 11.9,1,1, 26.570, 10795.445, 341.320, 52823.622 24/06/05,16:47:41,19,10,1, 11.9,1,1, 26.570, 10796.357, 341.979, 52824.402 24/06/05,16:47:42,00,10,1, 11.9,1,1, 26.570, 10796.350, 341.979, 52824.402 24/06/05,16:47:42,01,10,1, 11.9,1,1, 26.570, 10796.228, 342.786, 52823.823 24/06/05,16:47:42,02,10,1, 11.9,1,1, 26.570, 10795.437, 341.544, 52823.419 24/06/05,16:47:42,03,10,1, 11.9,1,1, 26.570, 10796.168, 341.709, 52824.152 24/06/05,16:47:42,04,10,1, 11.9,1,1, 26.570, 10796.451, 342.886, 52824.160 24/06/05,16:47:42,05,10,1, 11.9,1,1, 26.570, 10795.798, 341.048, 52823.784 24/06/05,16:47:42,06,10,1, 11.9,1,1, 26.570, 10796.632, 342.433, 52824.293 24/06/05,16:47:42,07,10,1, 11.9,1,1, 26.570, 10795.872, 342.095, 52823.567 24/06/05,16:47:42,08,10,1, 11.9,1,1, 26.570, 10795.612, 340.923, 52823.490 24/06/05,16:47:42,09,10,1, 11.9,1,1, 26.570, 10796.249, 342.829, 52823.865 24/06/05,16:47:42,10,10,1, 11.9,1,1, 26.570, 10795.462, 341.530, 52823.356 24/06/05,16:47:42,11,10,1, 11.9,1,1, 26.570, 10796.128, 341.684, 52824.117 24/06/05,16:47:42,12,10,1, 11.9,1,1, 26.570, 10796.480, 342.936, 52824.221 24/06/05,16:47:42,13,10,1, 11.9,1,1, 26.570, 10795.826, 341.079, 52823.730 24/06/05,16:47:42,14,10,1, 11.9,1,1, 26.570, 10796.632, 342.321, 52824.197 24/06/05,16:47:42,15,10,1, 11.9,1,1, 26.570, 10795.909, 342.100, 52823.486 24/06/05,16:47:42,16,10,1, 11.9,1,1, 26.570, 10795.622, 340.922, 52823.521 24/06/05,16:47:42,17,10,1, 11.9,1,1, 26.570, 10796.322, 342.824, 52823.831 24/06/05,16:47:42,18,10,1, 11.9,1,1, 26.570, 10795.445, 341.487, 52823.294 24/06/05,16:47:42,19,10,1, 11.9,1,1, 26.570, 10796.136, 341.650, 52824.123 24/06/05,16:47:43,00,10,1, 11.9,1,1, 26.571, 10796.133, 341.650, 52824.123 24/06/05,16:47:43,01,10,1, 11.9,1,1, 26.571, 10796.395, 342.563, 52823.800 24/06/05,16:47:43,02,10,1, 11.9,1,1, 26.571, 10795.531, 341.682, 52823.315 24/06/05,16:47:43,03,10,1, 11.9,1,1, 26.571, 10795.962, 341.446, 52823.781 24/06/05,16:47:43,04,10,1, 11.9,1,1, 26.571, 10796.461, 342.925, 52824.059 24/06/05,16:47:43,05,10,1, 11.9,1,1, 26.571, 10795.836, 341.179, 52823.665 24/06/05,16:47:43,06,10,1, 11.9,1,1, 26.571, 10796.737, 342.200, 52824.306 24/06/05,16:47:43,07,10,1, 11.9,1,1, 26.571, 10796.312, 342.426, 52823.811 24/06/05,16:47:43,08,10,1, 11.9,1,1, 26.571, 10795.749, 340.851, 52823.449 24/06/05,16:47:43,09,10,1, 11.9,1,1, 26.571, 10796.399, 342.578, 52823.622 24/06/05,16:47:43,10,10,1, 11.9,1,1, 26.571, 10795.562, 341.714, 52823.201 24/06/05,16:47:43,11,10,1, 11.9,1,1, 26.571, 10795.922, 341.326, 52823.689 24/06/05,16:47:43,12,10,1, 11.9,1,1, 26.571, 10796.461, 342.870, 52823.905 24/06/05,16:47:43,13,10,1, 11.9,1,1, 26.571, 10795.777, 341.263, 52823.629 24/06/05,16:47:43,14,10,1, 11.9,1,1, 26.571, 10796.751, 342.173, 52824.489 24/06/05,16:47:43,15,10,1, 11.9,1,1, 26.571, 10796.253, 342.414, 52823.760 24/06/05,16:47:43,16,10,1, 11.9,1,1, 26.571, 10795.848, 340.872, 52823.523 24/06/05,16:47:43,17,10,1, 11.9,1,1, 26.571, 10796.456, 342.564, 52823.750 24/06/05,16:47:43,18,10,1, 11.9,1,1, 26.571, 10795.513, 341.699, 52823.261 24/06/05,16:47:43,19,10,1, 11.9,1,1, 26.571, 10795.964, 341.287, 52823.827 24/06/05,16:47:44,00,10,1, 12.0,1,1, 26.573, 10795.958, 341.287, 52823.827 24/06/05,16:47:44,01,10,1, 12.0,1,1, 26.573, 10796.649, 342.409, 52823.866 24/06/05,16:47:44,02,10,1, 12.0,1,1, 26.573, 10795.746, 341.871, 52823.111 24/06/05,16:47:44,03,10,1, 12.0,1,1, 26.573, 10795.978, 341.198, 52823.535 24/06/05,16:47:44,04,10,1, 12.0,1,1, 26.573, 10796.389, 342.849, 52823.676 24/06/05,16:47:44,05,10,1, 12.0,1,1, 26.573, 10795.715, 341.379, 52823.561 24/06/05,16:47:44,06,10,1, 12.0,1,1, 26.573, 10796.663, 341.870, 52824.227 24/06/05,16:47:44,07,10,1, 12.0,1,1, 26.573, 10796.517, 342.775, 52823.914 24/06/05,16:47:44,08,10,1, 12.0,1,1, 26.573, 10796.029, 340.961, 52823.785 24/06/05,16:47:44,09,10,1, 12.0,1,1, 26.573, 10796.707, 342.341, 52823.880 24/06/05,16:47:44,10,10,1, 12.0,1,1, 26.573, 10795.778, 341.947, 52823.217 24/06/05,16:47:44,11,10,1, 12.0,1,1, 26.573, 10795.863, 341.058, 52823.502 24/06/05,16:47:44,12,10,1, 12.0,1,1, 26.573, 10796.366, 342.791, 52823.552 24/06/05,16:47:44,13,10,1, 12.0,1,1, 26.573, 10795.674, 341.361, 52823.450 24/06/05,16:47:44,14,10,1, 12.0,1,1, 26.573, 10796.626, 341.870, 52824.298 24/06/05,16:47:44,15,10,1, 12.0,1,1, 26.573, 10796.508, 342.721, 52823.840 24/06/05,16:47:44,16,10,1, 12.0,1,1, 26.573, 10796.023, 340.891, 52823.682 24/06/05,16:47:44,17,10,1, 12.0,1,1, 26.573, 10796.741, 342.339, 52823.859 24/06/05,16:47:44,18,10,1, 12.0,1,1, 26.573, 10795.852, 341.999, 52823.286 24/06/05,16:47:44,19,10,1, 12.0,1,1, 26.573, 10795.878, 341.007, 52823.554 24/06/05,16:47:45,00,10,1, 11.9,1,1, 26.574, 10795.875, 341.007, 52823.554 24/06/05,16:47:45,01,10,1, 11.9,1,1, 26.574, 10796.945, 342.269, 52824.152 24/06/05,16:47:45,02,10,1, 11.9,1,1, 26.574, 10796.180, 342.098, 52823.400 24/06/05,16:47:45,03,10,1, 11.9,1,1, 26.574, 10796.042, 340.914, 52823.650 24/06/05,16:47:45,04,10,1, 11.9,1,1, 26.574, 10796.517, 342.677, 52823.661 24/06/05,16:47:45,05,10,1, 11.9,1,1, 26.574, 10795.643, 341.558, 52823.258 24/06/05,16:47:45,06,10,1, 11.9,1,1, 26.574, 10796.360, 341.489, 52823.868 24/06/05,16:47:45,07,10,1, 11.9,1,1, 26.574, 10796.654, 342.918, 52823.920 24/06/05,16:47:45,08,10,1, 11.9,1,1, 26.574, 10796.100, 341.115, 52823.935 24/06/05,16:47:45,09,10,1, 11.9,1,1, 26.574, 10796.917, 342.176, 52824.175 24/06/05,16:47:45,10,10,1, 11.9,1,1, 26.574, 10796.266, 342.183, 52823.456 24/06/05,16:47:45,11,10,1, 11.9,1,1, 26.574, 10796.078, 340.904, 52823.556 24/06/05,16:47:45,12,10,1, 11.9,1,1, 26.574, 10796.516, 342.631, 52823.622 24/06/05,16:47:45,13,10,1, 11.9,1,1, 26.574, 10795.625, 341.544, 52823.211 24/06/05,16:47:45,14,10,1, 11.9,1,1, 26.574, 10796.369, 341.455, 52823.817 24/06/05,16:47:45,15,10,1, 11.9,1,1, 26.574, 10796.640, 342.942, 52823.871 24/06/05,16:47:45,16,10,1, 11.9,1,1, 26.574, 10796.086, 341.080, 52823.774 24/06/05,16:47:45,17,10,1, 11.9,1,1, 26.574, 10796.956, 342.115, 52824.104 24/06/05,16:47:45,18,10,1, 11.9,1,1, 26.574, 10796.290, 342.303, 52823.561 24/06/05,16:47:45,19,10,1, 11.9,1,1, 26.574, 10795.998, 340.832, 52823.607 24/06/05,16:47:46,00,10,1, 11.9,1,1, 26.569, 10795.991, 340.832, 52823.607 24/06/05,16:47:46,01,10,1, 11.9,1,1, 26.569, 10796.952, 342.024, 52824.317 24/06/05,16:47:46,02,10,1, 11.9,1,1, 26.569, 10796.590, 342.540, 52823.803 24/06/05,16:47:46,03,10,1, 11.9,1,1, 26.569, 10796.207, 340.847, 52823.675 24/06/05,16:47:46,04,10,1, 11.9,1,1, 26.569, 10796.784, 342.387, 52823.670 24/06/05,16:47:46,05,10,1, 11.9,1,1, 26.569, 10795.852, 341.758, 52823.172 24/06/05,16:47:46,06,10,1, 11.9,1,1, 26.569, 10796.143, 341.094, 52823.538 24/06/05,16:47:46,07,10,1, 11.9,1,1, 26.569, 10796.628, 342.858, 52823.750 24/06/05,16:47:46,08,10,1, 11.9,1,1, 26.569, 10795.980, 341.353, 52823.740 24/06/05,16:47:46,09,10,1, 11.9,1,1, 26.569, 10796.921, 341.907, 52824.232 24/06/05,16:47:46,10,10,1, 11.9,1,1, 26.569, 10796.683, 342.530, 52823.822 24/06/05,16:47:46,11,10,1, 11.9,1,1, 26.569, 10796.213, 340.900, 52823.653 24/06/05,16:47:46,12,10,1, 11.9,1,1, 26.569, 10796.831, 342.393, 52823.609 24/06/05,16:47:46,13,10,1, 11.9,1,1, 26.569, 10795.883, 341.760, 52823.084 24/06/05,16:47:46,14,10,1, 11.9,1,1, 26.569, 10796.125, 341.061, 52823.497 24/06/05,16:47:46,15,10,1, 11.9,1,1, 26.569, 10796.587, 342.877, 52823.648 24/06/05,16:47:46,16,10,1, 11.9,1,1, 26.569, 10795.988, 341.337, 52823.549 24/06/05,16:47:46,17,10,1, 11.9,1,1, 26.569, 10796.891, 341.880, 52824.143 24/06/05,16:47:46,18,10,1, 11.9,1,1, 26.569, 10796.726, 342.622, 52823.735 24/06/05,16:47:46,19,10,1, 11.9,1,1, 26.569, 10796.223, 340.930, 52823.650 24/06/05,16:47:47,00,11,1, 11.9,1,1, 26.572, 10796.217, 340.930, 52823.650 24/06/05,16:47:47,01,11,1, 11.9,1,1, 26.572, 10796.667, 341.641, 52823.995 24/06/05,16:47:47,02,11,1, 11.9,1,1, 26.572, 10796.809, 342.815, 52823.884 24/06/05,16:47:47,03,11,1, 11.9,1,1, 26.572, 10796.345, 340.923, 52823.719 24/06/05,16:47:47,04,11,1, 11.9,1,1, 26.572, 10797.092, 342.246, 52823.958 24/06/05,16:47:47,05,11,1, 11.9,1,1, 26.572, 10796.293, 342.079, 52823.322 24/06/05,16:47:47,06,11,1, 11.9,1,1, 26.572, 10796.122, 340.833, 52823.361 24/06/05,16:47:47,07,11,1, 11.9,1,1, 26.572, 10796.628, 342.585, 52823.352 24/06/05,16:47:47,08,11,1, 11.9,1,1, 26.572, 10795.894, 341.493, 52823.295 24/06/05,16:47:47,09,11,1, 11.9,1,1, 26.572, 10796.662, 341.603, 52823.977 24/06/05,16:47:47,10,11,1, 11.9,1,1, 26.572, 10796.817, 342.759, 52823.765 24/06/05,16:47:47,11,11,1, 11.9,1,1, 26.572, 10796.326, 341.005, 52823.751 24/06/05,16:47:47,12,11,1, 11.9,1,1, 26.572, 10797.129, 342.243, 52824.075 24/06/05,16:47:47,13,11,1, 11.9,1,1, 26.572, 10796.306, 342.174, 52823.422 24/06/05,16:47:47,14,11,1, 11.9,1,1, 26.572, 10796.087, 340.773, 52823.411 24/06/05,16:47:47,15,11,1, 11.9,1,1, 26.572, 10796.652, 342.675, 52823.533 24/06/05,16:47:47,16,11,1, 11.9,1,1, 26.572, 10795.794, 341.498, 52823.313 24/06/05,16:47:47,17,11,1, 11.9,1,1, 26.572, 10796.604, 341.585, 52823.997 24/06/05,16:47:47,18,11,1, 11.9,1,1, 26.572, 10796.814, 342.843, 52823.789 24/06/05,16:47:47,19,11,1, 11.9,1,1, 26.572, 10796.319, 341.077, 52823.792 24/06/05,16:47:48,00,11,1, 11.9,1,1, 26.571, 10796.317, 341.077, 52823.792 24/06/05,16:47:48,01,11,1, 11.9,1,1, 26.571, 10796.367, 341.189, 52823.555 24/06/05,16:47:48,02,11,1, 11.9,1,1, 26.571, 10796.784, 342.873, 52823.660 24/06/05,16:47:48,03,11,1, 11.9,1,1, 26.571, 10796.152, 341.206, 52823.586 24/06/05,16:47:48,04,11,1, 11.9,1,1, 26.571, 10797.106, 341.932, 52824.141 24/06/05,16:47:48,05,11,1, 11.9,1,1, 26.571, 10796.704, 342.433, 52823.557 24/06/05,16:47:48,06,11,1, 11.9,1,1, 26.571, 10796.310, 340.847, 52823.560 24/06/05,16:47:48,07,11,1, 11.9,1,1, 26.571, 10796.886, 342.415, 52823.579 24/06/05,16:47:48,08,11,1, 11.9,1,1, 26.571, 10795.941, 341.645, 52822.944 24/06/05,16:47:48,09,11,1, 11.9,1,1, 26.571, 10796.340, 341.154, 52823.512 24/06/05,16:47:48,10,11,1, 11.9,1,1, 26.571, 10796.759, 342.854, 52823.805 24/06/05,16:47:48,11,11,1, 11.9,1,1, 26.571, 10796.152, 341.164, 52823.606 24/06/05,16:47:48,12,11,1, 11.9,1,1, 26.571, 10797.100, 341.951, 52824.145 24/06/05,16:47:48,13,11,1, 11.9,1,1, 26.571, 10796.795, 342.522, 52823.686 24/06/05,16:47:48,14,11,1, 11.9,1,1, 26.571, 10796.311, 340.793, 52823.604 24/06/05,16:47:48,15,11,1, 11.9,1,1, 26.571, 10796.971, 342.356, 52823.641 24/06/05,16:47:48,16,11,1, 11.9,1,1, 26.571, 10795.987, 341.724, 52823.156 24/06/05,16:47:48,17,11,1, 11.9,1,1, 26.571, 10796.274, 341.129, 52823.632 24/06/05,16:47:48,18,11,1, 11.9,1,1, 26.571, 10796.749, 342.794, 52823.643 24/06/05,16:47:48,19,11,1, 11.9,1,1, 26.571, 10796.125, 341.216, 52823.539 24/06/05,16:47:49,00,11,1, 11.8,1,1, 26.570, 10796.117, 341.216, 52823.539 24/06/05,16:47:49,01,11,1, 11.8,1,1, 26.570, 10796.230, 340.865, 52823.402 24/06/05,16:47:49,02,11,1, 11.8,1,1, 26.570, 10796.679, 342.614, 52823.477 24/06/05,16:47:49,03,11,1, 11.8,1,1, 26.570, 10795.987, 341.453, 52823.309 24/06/05,16:47:49,04,11,1, 11.8,1,1, 26.570, 10796.806, 341.654, 52823.930 24/06/05,16:47:49,05,11,1, 11.8,1,1, 26.570, 10796.873, 342.726, 52823.774 24/06/05,16:47:49,06,11,1, 11.8,1,1, 26.570, 10796.387, 340.906, 52823.699 24/06/05,16:47:49,07,11,1, 11.8,1,1, 26.570, 10797.184, 342.203, 52823.860 24/06/05,16:47:49,08,11,1, 11.8,1,1, 26.570, 10796.326, 341.994, 52823.183 24/06/05,16:47:49,09,11,1, 11.8,1,1, 26.570, 10796.210, 340.810, 52823.255 24/06/05,16:47:49,10,11,1, 11.8,1,1, 26.570, 10796.717, 342.661, 52823.516 24/06/05,16:47:49,11,11,1, 11.8,1,1, 26.570, 10795.945, 341.489, 52823.241 24/06/05,16:47:49,12,11,1, 11.8,1,1, 26.570, 10796.758, 341.589, 52823.955 24/06/05,16:47:49,13,11,1, 11.8,1,1, 26.570, 10796.895, 342.713, 52823.698 24/06/05,16:47:49,14,11,1, 11.8,1,1, 26.570, 10796.394, 341.031, 52823.695 24/06/05,16:47:49,15,11,1, 11.8,1,1, 26.570, 10797.185, 342.253, 52823.928 24/06/05,16:47:49,16,11,1, 11.8,1,1, 26.570, 10796.348, 342.028, 52823.190 24/06/05,16:47:49,17,11,1, 11.8,1,1, 26.570, 10796.201, 340.816, 52823.235 24/06/05,16:47:49,18,11,1, 11.8,1,1, 26.570, 10796.754, 342.714, 52823.365 24/06/05,16:47:49,19,11,1, 11.8,1,1, 26.570, 10795.948, 341.423, 52823.194 24/06/05,16:47:50,00,11,1, 12.0,1,1, 26.576, 10795.941, 341.423, 52823.194 24/06/05,16:47:50,01,11,1, 12.0,1,1, 26.576, 10796.353, 340.775, 52823.411 24/06/05,16:47:50,02,11,1, 12.0,1,1, 26.576, 10796.960, 342.472, 52823.497 24/06/05,16:47:50,03,11,1, 12.0,1,1, 26.576, 10795.996, 341.533, 52822.974 24/06/05,16:47:50,04,11,1, 12.0,1,1, 26.576, 10796.448, 341.246, 52823.626 24/06/05,16:47:50,05,11,1, 12.0,1,1, 26.576, 10796.911, 342.860, 52823.655 24/06/05,16:47:50,06,11,1, 12.0,1,1, 26.576, 10796.308, 341.171, 52823.587 24/06/05,16:47:50,07,11,1, 12.0,1,1, 26.576, 10797.237, 341.950, 52824.035 24/06/05,16:47:50,08,11,1, 12.0,1,1, 26.576, 10796.758, 342.389, 52823.471 24/06/05,16:47:50,09,11,1, 12.0,1,1, 26.576, 10796.384, 340.831, 52823.414 24/06/05,16:47:50,10,11,1, 12.0,1,1, 26.576, 10796.952, 342.437, 52823.504 24/06/05,16:47:50,11,11,1, 12.0,1,1, 26.576, 10796.085, 341.654, 52823.014 24/06/05,16:47:50,12,11,1, 12.0,1,1, 26.576, 10796.448, 341.247, 52823.575 24/06/05,16:47:50,13,11,1, 12.0,1,1, 26.576, 10796.829, 342.828, 52823.623 24/06/05,16:47:50,14,11,1, 12.0,1,1, 26.576, 10796.257, 341.163, 52823.579 24/06/05,16:47:50,15,11,1, 12.0,1,1, 26.576, 10797.247, 342.055, 52824.194 24/06/05,16:47:50,16,11,1, 12.0,1,1, 26.576, 10796.840, 342.462, 52823.604 24/06/05,16:47:50,17,11,1, 12.0,1,1, 26.576, 10796.383, 340.752, 52823.422 24/06/05,16:47:50,18,11,1, 12.0,1,1, 26.576, 10796.983, 342.346, 52823.324 24/06/05,16:47:50,19,11,1, 12.0,1,1, 26.576, 10796.027, 341.663, 52822.931 24/06/05,16:47:51,00,11,1, 12.0,1,1, 26.573, 10796.025, 341.663, 52822.931 24/06/05,16:47:51,01,11,1, 12.0,1,1, 26.573, 10796.496, 340.878, 52823.561 24/06/05,16:47:51,02,11,1, 12.0,1,1, 26.573, 10797.270, 342.289, 52823.820 24/06/05,16:47:51,03,11,1, 12.0,1,1, 26.573, 10796.317, 341.863, 52823.084 24/06/05,16:47:51,04,11,1, 12.0,1,1, 26.573, 10796.281, 340.849, 52823.246 24/06/05,16:47:51,05,11,1, 12.0,1,1, 26.573, 10796.845, 342.721, 52823.331 24/06/05,16:47:51,06,11,1, 12.0,1,1, 26.573, 10796.139, 341.366, 52823.285 24/06/05,16:47:51,07,11,1, 12.0,1,1, 26.573, 10796.958, 341.583, 52823.819 24/06/05,16:47:51,08,11,1, 12.0,1,1, 26.573, 10797.010, 342.717, 52823.636 24/06/05,16:47:51,09,11,1, 12.0,1,1, 26.573, 10796.538, 340.912, 52823.603 24/06/05,16:47:51,10,11,1, 12.0,1,1, 26.573, 10797.322, 342.263, 52823.851 24/06/05,16:47:51,11,11,1, 12.0,1,1, 26.573, 10796.369, 341.865, 52823.082 24/06/05,16:47:51,12,11,1, 12.0,1,1, 26.573, 10796.349, 340.872, 52823.200 24/06/05,16:47:51,13,11,1, 12.0,1,1, 26.573, 10796.857, 342.714, 52823.279 24/06/05,16:47:51,14,11,1, 12.0,1,1, 26.573, 10796.100, 341.392, 52823.212 24/06/05,16:47:51,15,11,1, 12.0,1,1, 26.573, 10796.919, 341.621, 52823.905 24/06/05,16:47:51,16,11,1, 12.0,1,1, 26.573, 10797.049, 342.729, 52823.707 24/06/05,16:47:51,17,11,1, 12.0,1,1, 26.573, 10796.561, 340.994, 52823.637 24/06/05,16:47:51,18,11,1, 12.0,1,1, 26.573, 10797.250, 342.192, 52823.750 24/06/05,16:47:51,19,11,1, 12.0,1,1, 26.573, 10796.391, 341.905, 52823.015 24/06/05,16:47:52,00,11,1, 11.9,1,1, 26.572, 10796.384, 341.905, 52823.015 24/06/05,16:47:52,01,11,1, 11.9,1,1, 26.572, 10796.496, 341.120, 52823.511 24/06/05,16:47:52,02,11,1, 11.9,1,1, 26.572, 10797.366, 342.013, 52823.844 24/06/05,16:47:52,03,11,1, 11.9,1,1, 26.572, 10796.840, 342.312, 52823.455 24/06/05,16:47:52,04,11,1, 11.9,1,1, 26.572, 10796.444, 340.819, 52823.279 24/06/05,16:47:52,05,11,1, 11.9,1,1, 26.572, 10796.992, 342.480, 52823.239 24/06/05,16:47:52,06,11,1, 11.9,1,1, 26.572, 10796.128, 341.548, 52822.923 24/06/05,16:47:52,07,11,1, 11.9,1,1, 26.572, 10796.665, 341.357, 52823.539 24/06/05,16:47:52,08,11,1, 11.9,1,1, 26.572, 10797.015, 342.757, 52823.541 24/06/05,16:47:52,09,11,1, 11.9,1,1, 26.572, 10796.474, 341.076, 52823.601 24/06/05,16:47:52,10,11,1, 11.9,1,1, 26.572, 10797.426, 342.038, 52824.036 24/06/05,16:47:52,11,11,1, 11.9,1,1, 26.572, 10796.835, 342.345, 52823.453 24/06/05,16:47:52,12,11,1, 11.9,1,1, 26.572, 10796.446, 340.747, 52823.252 24/06/05,16:47:52,13,11,1, 11.9,1,1, 26.572, 10797.034, 342.440, 52823.212 24/06/05,16:47:52,14,11,1, 11.9,1,1, 26.572, 10796.163, 341.624, 52823.015 24/06/05,16:47:52,15,11,1, 11.9,1,1, 26.572, 10796.643, 341.261, 52823.590 24/06/05,16:47:52,16,11,1, 11.9,1,1, 26.572, 10797.013, 342.812, 52823.633 24/06/05,16:47:52,17,11,1, 11.9,1,1, 26.572, 10796.455, 341.137, 52823.536 24/06/05,16:47:52,18,11,1, 11.9,1,1, 26.572, 10797.388, 342.042, 52824.181 24/06/05,16:47:52,19,11,1, 11.9,1,1, 26.572, 10796.822, 342.353, 52823.465 24/06/05,16:47:53,00,11,1, 11.9,1,1, 26.571, 10796.818, 342.353, 52823.465 24/06/05,16:47:53,01,11,1, 11.9,1,1, 26.571, 10796.346, 341.404, 52823.321 24/06/05,16:47:53,02,11,1, 11.9,1,1, 26.571, 10797.236, 341.809, 52823.941 24/06/05,16:47:53,03,11,1, 11.9,1,1, 26.571, 10797.152, 342.642, 52823.625 24/06/05,16:47:53,04,11,1, 11.9,1,1, 26.571, 10796.593, 340.893, 52823.531 24/06/05,16:47:53,05,11,1, 11.9,1,1, 26.571, 10797.329, 342.348, 52823.595 24/06/05,16:47:53,06,11,1, 11.9,1,1, 26.571, 10796.365, 341.813, 52822.976 24/06/05,16:47:53,07,11,1, 11.9,1,1, 26.571, 10796.476, 340.970, 52823.260 24/06/05,16:47:53,08,11,1, 11.9,1,1, 26.571, 10797.001, 342.798, 52823.335 24/06/05,16:47:53,09,11,1, 11.9,1,1, 26.571, 10796.301, 341.366, 52823.282 24/06/05,16:47:53,10,11,1, 11.9,1,1, 26.571, 10797.263, 341.767, 52823.904 24/06/05,16:47:53,11,11,1, 11.9,1,1, 26.571, 10797.154, 342.728, 52823.681 24/06/05,16:47:53,12,11,1, 11.9,1,1, 26.571, 10796.632, 340.925, 52823.591 24/06/05,16:47:53,13,11,1, 11.9,1,1, 26.571, 10797.303, 342.313, 52823.587 24/06/05,16:47:53,14,11,1, 11.9,1,1, 26.571, 10796.399, 341.824, 52822.939 24/06/05,16:47:53,15,11,1, 11.9,1,1, 26.571, 10796.502, 341.003, 52823.225 24/06/05,16:47:53,16,11,1, 11.9,1,1, 26.571, 10796.984, 342.784, 52823.426 24/06/05,16:47:53,17,11,1, 11.9,1,1, 26.571, 10796.275, 341.377, 52823.207 24/06/05,16:47:53,18,11,1, 11.9,1,1, 26.571, 10797.227, 341.725, 52823.932 24/06/05,16:47:53,19,11,1, 11.9,1,1, 26.571, 10797.212, 342.810, 52823.689 24/06/05,16:47:54,00,11,1, 11.9,1,1, 26.574, 10797.210, 342.810, 52823.689 24/06/05,16:47:54,01,11,1, 11.9,1,1, 26.574, 10796.264, 341.478, 52822.895 24/06/05,16:47:54,02,11,1, 11.9,1,1, 26.574, 10797.026, 341.531, 52823.701 24/06/05,16:47:54,03,11,1, 11.9,1,1, 26.574, 10797.218, 342.845, 52823.585 24/06/05,16:47:54,04,11,1, 11.9,1,1, 26.574, 10796.705, 341.094, 52823.509 24/06/05,16:47:54,05,11,1, 11.9,1,1, 26.574, 10797.550, 342.145, 52823.870 24/06/05,16:47:54,06,11,1, 11.9,1,1, 26.574, 10796.880, 342.276, 52823.223 24/06/05,16:47:54,07,11,1, 11.9,1,1, 26.574, 10796.556, 340.839, 52823.251 24/06/05,16:47:54,08,11,1, 11.9,1,1, 26.574, 10797.077, 342.604, 52823.181 24/06/05,16:47:54,09,11,1, 11.9,1,1, 26.574, 10796.221, 341.563, 52822.923 24/06/05,16:47:54,10,11,1, 11.9,1,1, 26.574, 10796.982, 341.513, 52823.608 24/06/05,16:47:54,11,11,1, 11.9,1,1, 26.574, 10797.236, 342.816, 52823.527 24/06/05,16:47:54,12,11,1, 11.9,1,1, 26.574, 10796.643, 341.106, 52823.513 24/06/05,16:47:54,13,11,1, 11.9,1,1, 26.574, 10797.538, 342.174, 52823.916 24/06/05,16:47:54,14,11,1, 11.9,1,1, 26.574, 10796.897, 342.260, 52823.148 24/06/05,16:47:54,15,11,1, 11.9,1,1, 26.574, 10796.639, 340.789, 52823.250 24/06/05,16:47:54,16,11,1, 11.9,1,1, 26.574, 10797.139, 342.607, 52823.285 24/06/05,16:47:54,17,11,1, 11.9,1,1, 26.574, 10796.249, 341.608, 52822.882 24/06/05,16:47:54,18,11,1, 11.9,1,1, 26.574, 10796.900, 341.418, 52823.528 24/06/05,16:47:54,19,11,1, 11.9,1,1, 26.574, 10797.218, 342.872, 52823.567 24/06/05,16:47:55,00,11,1, 11.9,1,1, 26.578, 10797.210, 342.872, 52823.567 24/06/05,16:47:55,01,11,1, 11.9,1,1, 26.578, 10796.414, 341.760, 52822.899 24/06/05,16:47:55,02,11,1, 11.9,1,1, 26.578, 10796.733, 341.119, 52823.243 24/06/05,16:47:55,03,11,1, 11.9,1,1, 26.578, 10797.255, 342.894, 52823.546 24/06/05,16:47:55,04,11,1, 11.9,1,1, 26.578, 10796.581, 341.280, 52823.402 24/06/05,16:47:55,05,11,1, 11.9,1,1, 26.578, 10797.516, 341.946, 52823.943 24/06/05,16:47:55,06,11,1, 11.9,1,1, 26.578, 10797.256, 342.573, 52823.515 24/06/05,16:47:55,07,11,1, 11.9,1,1, 26.578, 10796.782, 340.875, 52823.449 24/06/05,16:47:55,08,11,1, 11.9,1,1, 26.578, 10797.465, 342.418, 52823.549 24/06/05,16:47:55,09,11,1, 11.9,1,1, 26.578, 10796.457, 341.777, 52822.926 24/06/05,16:47:55,10,11,1, 11.9,1,1, 26.578, 10796.729, 341.166, 52823.299 24/06/05,16:47:55,11,11,1, 11.9,1,1, 26.578, 10797.239, 342.892, 52823.490 24/06/05,16:47:55,12,11,1, 11.9,1,1, 26.578, 10796.582, 341.296, 52823.394 24/06/05,16:47:55,13,11,1, 11.9,1,1, 26.578, 10797.477, 341.943, 52823.952 24/06/05,16:47:55,14,11,1, 11.9,1,1, 26.578, 10797.249, 342.672, 52823.635 24/06/05,16:47:55,15,11,1, 11.9,1,1, 26.578, 10796.801, 340.878, 52823.472 24/06/05,16:47:55,16,11,1, 11.9,1,1, 26.578, 10797.377, 342.361, 52823.450 24/06/05,16:47:55,17,11,1, 11.9,1,1, 26.578, 10796.476, 341.774, 52822.837 24/06/05,16:47:55,18,11,1, 11.9,1,1, 26.578, 10796.766, 341.166, 52823.341 24/06/05,16:47:55,19,11,1, 11.9,1,1, 26.578, 10797.187, 342.829, 52823.436 24/06/05,16:47:56,00,11,1, 12.0,1,1, 26.571, 10797.185, 342.829, 52823.436 24/06/05,16:47:56,01,11,1, 12.0,1,1, 26.571, 10796.827, 342.124, 52822.998 24/06/05,16:47:56,02,11,1, 12.0,1,1, 26.571, 10796.709, 340.929, 52823.101 24/06/05,16:47:56,03,11,1, 12.0,1,1, 26.571, 10797.277, 342.731, 52823.064 24/06/05,16:47:56,04,11,1, 12.0,1,1, 26.571, 10796.540, 341.531, 52823.080 24/06/05,16:47:56,05,11,1, 12.0,1,1, 26.571, 10797.324, 341.711, 52823.791 24/06/05,16:47:56,06,11,1, 12.0,1,1, 26.571, 10797.440, 342.820, 52823.623 24/06/05,16:47:56,07,11,1, 12.0,1,1, 26.571, 10796.872, 341.002, 52823.484 24/06/05,16:47:56,08,11,1, 12.0,1,1, 26.571, 10797.727, 342.297, 52823.638 24/06/05,16:47:56,09,11,1, 12.0,1,1, 26.571, 10796.901, 342.153, 52823.019 24/06/05,16:47:56,10,11,1, 12.0,1,1, 26.571, 10796.739, 340.863, 52823.083 24/06/05,16:47:56,11,11,1, 12.0,1,1, 26.571, 10797.266, 342.752, 52823.214 24/06/05,16:47:56,12,11,1, 12.0,1,1, 26.571, 10796.488, 341.554, 52823.057 24/06/05,16:47:56,13,11,1, 12.0,1,1, 26.571, 10797.316, 341.668, 52823.688 24/06/05,16:47:56,14,11,1, 12.0,1,1, 26.571, 10797.475, 342.817, 52823.476 24/06/05,16:47:56,15,11,1, 12.0,1,1, 26.571, 10796.985, 341.114, 52823.416 24/06/05,16:47:56,16,11,1, 12.0,1,1, 26.571, 10797.709, 342.282, 52823.642 24/06/05,16:47:56,17,11,1, 12.0,1,1, 26.571, 10796.887, 342.088, 52822.930 24/06/05,16:47:56,18,11,1, 12.0,1,1, 26.571, 10796.755, 340.836, 52823.044 24/06/05,16:47:56,19,11,1, 12.0,1,1, 26.571, 10797.307, 342.756, 52823.177 24/06/05,16:47:57,00,11,1, 11.9,1,1, 26.568, 10797.302, 342.756, 52823.177 24/06/05,16:47:57,01,11,1, 11.9,1,1, 26.568, 10797.256, 342.393, 52823.161 24/06/05,16:47:57,02,11,1, 11.9,1,1, 26.568, 10796.891, 340.895, 52823.189 24/06/05,16:47:57,03,11,1, 11.9,1,1, 26.568, 10797.388, 342.561, 52823.080 24/06/05,16:47:57,04,11,1, 11.9,1,1, 26.568, 10796.563, 341.647, 52822.805 24/06/05,16:47:57,05,11,1, 11.9,1,1, 26.568, 10797.072, 341.366, 52823.331 24/06/05,16:47:57,06,11,1, 11.9,1,1, 26.568, 10797.485, 342.946, 52823.400 24/06/05,16:47:57,07,11,1, 11.9,1,1, 26.568, 10796.990, 341.264, 52823.645 24/06/05,16:47:57,08,11,1, 11.9,1,1, 26.568, 10797.592, 342.167, 52823.957 24/06/05,16:47:57,09,11,1, 11.9,1,1, 26.568, 10797.623, 342.562, 52823.861 24/06/05,16:47:57,10,11,1, 11.9,1,1, 26.568, 10796.677, 340.864, 52822.703 24/06/05,16:47:57,11,11,1, 11.9,1,1, 26.568, 10797.534, 342.750, 52824.207 24/06/05,16:47:57,12,11,1, 11.9,1,1, 26.568, 10797.036, 341.699, 52822.994 24/06/05,16:47:57,13,11,1, 11.9,1,1, 26.568, 10796.712, 341.295, 52823.212 24/06/05,16:47:57,14,11,1, 11.9,1,1, 26.568, 10797.822, 343.040, 52824.471 24/06/05,16:47:57,15,11,1, 11.9,1,1, 26.568, 10796.883, 341.114, 52822.696 24/06/05,16:47:57,16,11,1, 11.9,1,1, 26.568, 10797.448, 342.166, 52824.126 24/06/05,16:47:57,17,11,1, 11.9,1,1, 26.568, 10797.726, 342.558, 52823.890 24/06/05,16:47:57,18,11,1, 11.9,1,1, 26.568, 10796.617, 340.825, 52822.517 24/06/05,16:47:57,19,11,1, 11.9,1,1, 26.568, 10797.602, 342.726, 52824.230 24/06/05,16:47:58,00,11,1, 11.9,1,1, 26.573, 10797.602, 342.726, 52824.230 24/06/05,16:47:58,01,11,1, 11.9,1,1, 26.573, 10797.923, 342.775, 52824.129 24/06/05,16:47:58,02,11,1, 11.9,1,1, 26.573, 10796.742, 340.892, 52822.629 24/06/05,16:47:58,03,11,1, 11.9,1,1, 26.573, 10797.661, 342.641, 52824.239 24/06/05,16:47:58,04,11,1, 11.9,1,1, 26.573, 10797.233, 341.875, 52823.099 24/06/05,16:47:58,05,11,1, 11.9,1,1, 26.573, 10796.692, 341.037, 52822.759 24/06/05,16:47:58,06,11,1, 11.9,1,1, 26.573, 10797.816, 343.019, 52824.352 24/06/05,16:47:58,07,11,1, 11.9,1,1, 26.573, 10796.978, 341.205, 52822.781 24/06/05,16:47:58,08,11,1, 11.9,1,1, 26.573, 10797.350, 341.997, 52823.900 24/06/05,16:47:58,09,11,1, 11.9,1,1, 26.573, 10797.941, 342.789, 52824.215 24/06/05,16:47:58,10,11,1, 11.9,1,1, 26.573, 10796.787, 340.861, 52822.670 24/06/05,16:47:58,11,11,1, 11.9,1,1, 26.573, 10797.682, 342.583, 52824.232 24/06/05,16:47:58,12,11,1, 11.9,1,1, 26.573, 10797.241, 341.934, 52823.163 24/06/05,16:47:58,13,11,1, 11.9,1,1, 26.573, 10796.654, 341.069, 52822.698 24/06/05,16:47:58,14,11,1, 11.9,1,1, 26.573, 10797.805, 342.997, 52824.325 24/06/05,16:47:58,15,11,1, 11.9,1,1, 26.573, 10796.918, 341.232, 52822.805 24/06/05,16:47:58,16,11,1, 11.9,1,1, 26.573, 10797.369, 341.907, 52823.875 24/06/05,16:47:58,17,11,1, 11.9,1,1, 26.573, 10797.938, 342.769, 52824.118 24/06/05,16:47:58,18,11,1, 11.9,1,1, 26.573, 10796.868, 340.851, 52822.545 24/06/05,16:47:58,19,11,1, 11.9,1,1, 26.573, 10797.683, 342.559, 52824.193 24/06/05,16:47:59,00,10,1, 11.9,1,1, 26.573, 10797.677, 342.559, 52824.193 24/06/05,16:47:59,01,10,1, 11.9,1,1, 26.573, 10798.014, 342.908, 52824.268 24/06/05,16:47:59,02,10,1, 11.9,1,1, 26.573, 10796.925, 340.877, 52822.597 24/06/05,16:47:59,03,10,1, 11.9,1,1, 26.573, 10797.675, 342.413, 52824.184 24/06/05,16:47:59,04,10,1, 11.9,1,1, 26.573, 10797.532, 342.092, 52823.338 24/06/05,16:47:59,05,10,1, 11.9,1,1, 26.573, 10796.645, 340.886, 52822.511 24/06/05,16:47:59,06,10,1, 11.9,1,1, 26.573, 10797.808, 342.847, 52824.188 24/06/05,16:47:59,07,10,1, 11.9,1,1, 26.573, 10797.025, 341.399, 52822.715 24/06/05,16:47:59,08,10,1, 11.9,1,1, 26.573, 10797.188, 341.656, 52823.504 24/06/05,16:47:59,09,10,1, 11.9,1,1, 26.573, 10798.062, 342.931, 52824.289 24/06/05,16:47:59,10,10,1, 11.9,1,1, 26.573, 10796.926, 340.880, 52822.651 24/06/05,16:47:59,11,10,1, 11.9,1,1, 26.573, 10797.691, 342.405, 52824.148 24/06/05,16:47:59,12,10,1, 11.9,1,1, 26.573, 10797.625, 342.136, 52823.249 24/06/05,16:47:59,13,10,1, 11.9,1,1, 26.573, 10796.692, 340.826, 52822.505 24/06/05,16:47:59,14,10,1, 11.9,1,1, 26.573, 10797.833, 342.879, 52824.314 24/06/05,16:47:59,15,10,1, 11.9,1,1, 26.573, 10797.032, 341.395, 52822.713 24/06/05,16:47:59,16,10,1, 11.9,1,1, 26.573, 10797.189, 341.597, 52823.473 24/06/05,16:47:59,17,10,1, 11.9,1,1, 26.573, 10798.056, 342.930, 52824.282 24/06/05,16:47:59,18,10,1, 11.9,1,1, 26.573, 10797.008, 340.853, 52822.581 24/06/05,16:47:59,19,10,1, 11.9,1,1, 26.573, 10797.716, 342.355, 52824.087 24/06/05,16:48:00,00,10,1, 12.0,1,1, 26.569, 10797.710, 342.355, 52824.087 24/06/05,16:48:00,01,10,1, 12.0,1,1, 26.569, 10798.164, 342.952, 52824.438 24/06/05,16:48:00,02,10,1, 12.0,1,1, 26.569, 10797.049, 340.994, 52822.534 24/06/05,16:48:00,03,10,1, 12.0,1,1, 26.569, 10797.676, 342.206, 52824.135 24/06/05,16:48:00,04,10,1, 12.0,1,1, 26.569, 10797.917, 342.349, 52823.566 24/06/05,16:48:00,05,10,1, 12.0,1,1, 26.569, 10796.794, 340.762, 52822.366 24/06/05,16:48:00,06,10,1, 12.0,1,1, 26.569, 10797.842, 342.756, 52824.363 24/06/05,16:48:00,07,10,1, 12.0,1,1, 26.569, 10797.179, 341.472, 52822.385 24/06/05,16:48:00,08,10,1, 12.0,1,1, 26.569, 10797.170, 341.358, 52823.256 24/06/05,16:48:00,09,10,1, 12.0,1,1, 26.569, 10797.906, 342.844, 52823.544 24/06/05,16:48:00,10,10,1, 12.0,1,1, 26.569, 10797.183, 341.053, 52823.129 24/06/05,16:48:00,11,10,1, 12.0,1,1, 26.569, 10798.020, 342.132, 52823.754 24/06/05,16:48:00,12,10,1, 12.0,1,1, 26.569, 10797.545, 342.211, 52823.098 24/06/05,16:48:00,13,10,1, 12.0,1,1, 26.569, 10797.101, 340.779, 52822.824 24/06/05,16:48:00,14,10,1, 12.0,1,1, 26.569, 10797.707, 342.583, 52823.120 24/06/05,16:48:00,15,10,1, 12.0,1,1, 26.569, 10796.864, 341.537, 52822.628 24/06/05,16:48:00,16,10,1, 12.0,1,1, 26.569, 10797.360, 341.334, 52823.252 24/06/05,16:48:00,17,10,1, 12.0,1,1, 26.569, 10797.786, 342.818, 52823.454 24/06/05,16:48:00,18,10,1, 12.0,1,1, 26.569, 10797.217, 341.086, 52823.154 24/06/05,16:48:00,19,10,1, 12.0,1,1, 26.569, 10798.080, 342.086, 52823.610 24/06/05,16:48:01,00,11,1, 12.0,1,1, 26.573, 10798.078, 342.086, 52823.610 24/06/05,16:48:01,01,11,1, 12.0,1,1, 26.573, 10797.765, 342.861, 52823.391 24/06/05,16:48:01,02,11,1, 12.0,1,1, 26.573, 10797.165, 341.118, 52823.045 24/06/05,16:48:01,03,11,1, 12.0,1,1, 26.573, 10798.030, 342.001, 52823.707 24/06/05,16:48:01,04,11,1, 12.0,1,1, 26.573, 10797.776, 342.416, 52823.174 24/06/05,16:48:01,05,11,1, 12.0,1,1, 26.573, 10797.205, 340.788, 52822.937 24/06/05,16:48:01,06,11,1, 12.0,1,1, 26.573, 10797.866, 342.390, 52823.171 24/06/05,16:48:01,07,11,1, 12.0,1,1, 26.573, 10796.930, 341.607, 52822.678 24/06/05,16:48:01,08,11,1, 12.0,1,1, 26.573, 10797.309, 341.212, 52823.051 24/06/05,16:48:01,09,11,1, 12.0,1,1, 26.573, 10797.818, 342.827, 52823.362 24/06/05,16:48:01,10,11,1, 12.0,1,1, 26.573, 10797.161, 341.093, 52822.913 24/06/05,16:48:01,11,11,1, 12.0,1,1, 26.573, 10798.092, 341.970, 52823.714 24/06/05,16:48:01,12,11,1, 12.0,1,1, 26.573, 10797.777, 342.422, 52823.300 24/06/05,16:48:01,13,11,1, 12.0,1,1, 26.573, 10797.292, 340.747, 52823.067 24/06/05,16:48:01,14,11,1, 12.0,1,1, 26.573, 10797.810, 342.394, 52823.226 24/06/05,16:48:01,15,11,1, 12.0,1,1, 26.573, 10797.070, 341.664, 52822.595 24/06/05,16:48:01,16,11,1, 12.0,1,1, 26.573, 10797.292, 341.135, 52823.010 24/06/05,16:48:01,17,11,1, 12.0,1,1, 26.573, 10797.788, 342.753, 52823.244 24/06/05,16:48:01,18,11,1, 12.0,1,1, 26.573, 10797.145, 341.112, 52823.052 24/06/05,16:48:01,19,11,1, 12.0,1,1, 26.573, 10798.046, 341.999, 52823.718 24/06/05,16:48:02,00,11,1, 11.9,1,1, 26.572, 10798.044, 341.999, 52823.718 24/06/05,16:48:02,01,11,1, 11.9,1,1, 26.572, 10797.788, 342.744, 52823.149 24/06/05,16:48:02,02,11,1, 11.9,1,1, 26.572, 10797.188, 341.192, 52822.985 24/06/05,16:48:02,03,11,1, 11.9,1,1, 26.572, 10798.055, 341.812, 52823.633 24/06/05,16:48:02,04,11,1, 11.9,1,1, 26.572, 10797.902, 342.484, 52823.254 24/06/05,16:48:02,05,11,1, 11.9,1,1, 26.572, 10797.315, 340.689, 52822.921 24/06/05,16:48:02,06,11,1, 11.9,1,1, 26.572, 10798.019, 342.290, 52823.233 24/06/05,16:48:02,07,11,1, 11.9,1,1, 26.572, 10797.095, 341.570, 52822.513 24/06/05,16:48:02,08,11,1, 11.9,1,1, 26.572, 10797.283, 340.951, 52822.866 24/06/05,16:48:02,09,11,1, 11.9,1,1, 26.572, 10797.798, 342.778, 52823.151 24/06/05,16:48:02,10,11,1, 11.9,1,1, 26.572, 10797.157, 341.203, 52822.990 24/06/05,16:48:02,11,11,1, 11.9,1,1, 26.572, 10798.001, 341.801, 52823.590 24/06/05,16:48:02,12,11,1, 11.9,1,1, 26.572, 10797.935, 342.510, 52823.281 24/06/05,16:48:02,13,11,1, 11.9,1,1, 26.572, 10797.368, 340.783, 52822.971 24/06/05,16:48:02,14,11,1, 11.9,1,1, 26.572, 10798.051, 342.326, 52823.253 24/06/05,16:48:02,15,11,1, 11.9,1,1, 26.572, 10797.121, 341.611, 52822.464 24/06/05,16:48:02,16,11,1, 11.9,1,1, 26.572, 10797.296, 340.960, 52822.889 24/06/05,16:48:02,17,11,1, 11.9,1,1, 26.572, 10797.852, 342.748, 52823.217 24/06/05,16:48:02,18,11,1, 11.9,1,1, 26.572, 10797.136, 341.148, 52822.933 24/06/05,16:48:02,19,11,1, 11.9,1,1, 26.572, 10798.051, 341.785, 52823.531 24/06/05,16:48:03,00,11,1, 11.9,1,1, 26.576, 10798.044, 341.785, 52823.531 24/06/05,16:48:03,01,11,1, 11.9,1,1, 26.576, 10797.908, 342.701, 52823.097 24/06/05,16:48:03,02,11,1, 11.9,1,1, 26.576, 10797.146, 341.137, 52822.758 24/06/05,16:48:03,03,11,1, 11.9,1,1, 26.576, 10798.073, 341.765, 52823.517 24/06/05,16:48:03,04,11,1, 11.9,1,1, 26.576, 10798.047, 342.521, 52823.262 24/06/05,16:48:03,05,11,1, 11.9,1,1, 26.576, 10797.428, 340.736, 52823.046 24/06/05,16:48:03,06,11,1, 11.9,1,1, 26.576, 10798.185, 342.279, 52823.335 24/06/05,16:48:03,07,11,1, 11.9,1,1, 26.576, 10797.321, 341.802, 52822.678 24/06/05,16:48:03,08,11,1, 11.9,1,1, 26.576, 10797.321, 340.856, 52822.794 24/06/05,16:48:03,09,11,1, 11.9,1,1, 26.576, 10797.811, 342.672, 52823.000 24/06/05,16:48:03,10,11,1, 11.9,1,1, 26.576, 10797.200, 341.180, 52822.795 24/06/05,16:48:03,11,11,1, 11.9,1,1, 26.576, 10798.076, 341.757, 52823.559 24/06/05,16:48:03,12,11,1, 11.9,1,1, 26.576, 10797.981, 342.565, 52823.322 24/06/05,16:48:03,13,11,1, 11.9,1,1, 26.576, 10797.450, 340.714, 52823.019 24/06/05,16:48:03,14,11,1, 11.9,1,1, 26.576, 10798.192, 342.233, 52823.261 24/06/05,16:48:03,15,11,1, 11.9,1,1, 26.576, 10797.257, 341.741, 52822.486 24/06/05,16:48:03,16,11,1, 11.9,1,1, 26.576, 10797.319, 340.895, 52822.798 24/06/05,16:48:03,17,11,1, 11.9,1,1, 26.576, 10797.894, 342.686, 52823.110 24/06/05,16:48:03,18,11,1, 11.9,1,1, 26.576, 10797.150, 341.266, 52822.801 24/06/05,16:48:03,19,11,1, 11.9,1,1, 26.576, 10798.017, 341.671, 52823.530 24/06/05,16:48:04,00,10,1, 12.0,1,1, 26.571, 10798.011, 341.671, 52823.530 24/06/05,16:48:04,01,10,1, 12.0,1,1, 26.571, 10797.936, 342.674, 52823.087 24/06/05,16:48:04,02,10,1, 12.0,1,1, 26.571, 10797.208, 341.210, 52822.735 24/06/05,16:48:04,03,10,1, 12.0,1,1, 26.571, 10798.071, 341.599, 52823.428 24/06/05,16:48:04,04,10,1, 12.0,1,1, 26.571, 10798.052, 342.596, 52823.212 24/06/05,16:48:04,05,10,1, 12.0,1,1, 26.571, 10797.630, 340.814, 52823.093 24/06/05,16:48:04,06,10,1, 12.0,1,1, 26.571, 10798.262, 342.157, 52823.375 24/06/05,16:48:04,07,10,1, 12.0,1,1, 26.571, 10797.378, 341.781, 52822.587 24/06/05,16:48:04,08,10,1, 12.0,1,1, 26.571, 10797.373, 340.876, 52822.733 24/06/05,16:48:04,09,10,1, 12.0,1,1, 26.571, 10797.963, 342.672, 52823.021 24/06/05,16:48:04,10,10,1, 12.0,1,1, 26.571, 10797.203, 341.170, 52822.733 24/06/05,16:48:04,11,10,1, 12.0,1,1, 26.571, 10798.075, 341.650, 52823.495 24/06/05,16:48:04,12,10,1, 12.0,1,1, 26.571, 10798.054, 342.653, 52823.220 24/06/05,16:48:04,13,10,1, 12.0,1,1, 26.571, 10797.594, 340.813, 52823.014 24/06/05,16:48:04,14,10,1, 12.0,1,1, 26.571, 10798.272, 342.204, 52823.261 24/06/05,16:48:04,15,10,1, 12.0,1,1, 26.571, 10797.319, 341.767, 52822.418 24/06/05,16:48:04,16,10,1, 12.0,1,1, 26.571, 10797.404, 340.863, 52822.727 24/06/05,16:48:04,17,10,1, 12.0,1,1, 26.571, 10797.943, 342.637, 52822.995 24/06/05,16:48:04,18,10,1, 12.0,1,1, 26.571, 10797.202, 341.165, 52822.647 24/06/05,16:48:04,19,10,1, 12.0,1,1, 26.571, 10798.170, 341.715, 52823.518 24/06/05,16:48:05,00,10,1, 11.9,1,1, 26.569, 10798.169, 341.715, 52823.518 24/06/05,16:48:05,01,10,1, 11.9,1,1, 26.569, 10797.972, 342.609, 52822.930 24/06/05,16:48:05,02,10,1, 11.9,1,1, 26.569, 10797.334, 341.275, 52822.690 24/06/05,16:48:05,03,10,1, 11.9,1,1, 26.569, 10798.078, 341.566, 52823.451 24/06/05,16:48:05,04,10,1, 11.9,1,1, 26.569, 10798.217, 342.529, 52823.186 24/06/05,16:48:05,05,10,1, 11.9,1,1, 26.569, 10797.624, 340.758, 52822.915 24/06/05,16:48:05,06,10,1, 11.9,1,1, 26.569, 10798.361, 342.206, 52823.315 24/06/05,16:48:05,07,10,1, 11.9,1,1, 26.569, 10797.502, 341.715, 52822.516 24/06/05,16:48:05,08,10,1, 11.9,1,1, 26.569, 10797.461, 340.813, 52822.641 24/06/05,16:48:05,09,10,1, 11.9,1,1, 26.569, 10798.059, 342.571, 52823.045 24/06/05,16:48:05,10,10,1, 11.9,1,1, 26.569, 10797.293, 341.207, 52822.686 24/06/05,16:48:05,11,10,1, 11.9,1,1, 26.569, 10798.158, 341.578, 52823.441 24/06/05,16:48:05,12,10,1, 11.9,1,1, 26.569, 10798.179, 342.571, 52823.252 24/06/05,16:48:05,13,10,1, 11.9,1,1, 26.569, 10797.659, 340.819, 52823.008 24/06/05,16:48:05,14,10,1, 11.9,1,1, 26.569, 10798.372, 342.271, 52823.258 24/06/05,16:48:05,15,10,1, 11.9,1,1, 26.569, 10797.494, 341.723, 52822.426 24/06/05,16:48:05,16,10,1, 11.9,1,1, 26.569, 10797.503, 340.850, 52822.786 24/06/05,16:48:05,17,10,1, 11.9,1,1, 26.569, 10798.058, 342.653, 52822.962 24/06/05,16:48:05,18,10,1, 11.9,1,1, 26.569, 10797.275, 341.246, 52822.533 24/06/05,16:48:05,19,10,1, 11.9,1,1, 26.569, 10798.143, 341.625, 52823.384 24/06/05,16:48:06,00,10,1, 11.8,1,1, 26.573, 10798.136, 341.625, 52823.384 24/06/05,16:48:06,01,10,1, 11.8,1,1, 26.573, 10798.092, 342.598, 52822.935 24/06/05,16:48:06,02,10,1, 11.8,1,1, 26.573, 10797.386, 341.205, 52822.606 24/06/05,16:48:06,03,10,1, 11.8,1,1, 26.573, 10798.272, 341.759, 52823.417 24/06/05,16:48:06,04,10,1, 11.8,1,1, 26.573, 10798.262, 342.552, 52823.077 24/06/05,16:48:06,05,10,1, 11.8,1,1, 26.573, 10797.700, 340.745, 52822.790 24/06/05,16:48:06,06,10,1, 11.8,1,1, 26.573, 10798.485, 342.206, 52823.128 24/06/05,16:48:06,07,10,1, 11.8,1,1, 26.573, 10797.581, 341.789, 52822.413 24/06/05,16:48:06,08,10,1, 11.8,1,1, 26.573, 10797.546, 340.805, 52822.640 24/06/05,16:48:06,09,10,1, 11.8,1,1, 26.573, 10798.112, 342.625, 52822.804 24/06/05,16:48:06,10,10,1, 11.8,1,1, 26.573, 10797.442, 341.253, 52822.640 24/06/05,16:48:06,11,10,1, 11.8,1,1, 26.573, 10798.286, 341.684, 52823.376 24/06/05,16:48:06,12,10,1, 11.8,1,1, 26.573, 10798.336, 342.576, 52823.116 24/06/05,16:48:06,13,10,1, 11.8,1,1, 26.573, 10797.720, 340.761, 52822.747 24/06/05,16:48:06,14,10,1, 11.8,1,1, 26.573, 10798.492, 342.235, 52823.152 24/06/05,16:48:06,15,10,1, 11.8,1,1, 26.573, 10797.577, 341.772, 52822.424 24/06/05,16:48:06,16,10,1, 11.8,1,1, 26.573, 10797.584, 340.789, 52822.649 24/06/05,16:48:06,17,10,1, 11.8,1,1, 26.573, 10798.122, 342.649, 52822.838 24/06/05,16:48:06,18,10,1, 11.8,1,1, 26.573, 10797.393, 341.266, 52822.604 24/06/05,16:48:06,19,10,1, 11.8,1,1, 26.573, 10798.282, 341.617, 52823.297 24/06/05,16:48:07,00,10,1, 12.0,1,1, 26.571, 10798.278, 341.617, 52823.297 24/06/05,16:48:07,01,10,1, 12.0,1,1, 26.571, 10798.231, 342.712, 52822.910 24/06/05,16:48:07,02,10,1, 12.0,1,1, 26.571, 10797.453, 341.144, 52822.574 24/06/05,16:48:07,03,10,1, 12.0,1,1, 26.571, 10798.415, 341.702, 52823.422 24/06/05,16:48:07,04,10,1, 12.0,1,1, 26.571, 10798.393, 342.589, 52823.068 24/06/05,16:48:07,05,10,1, 12.0,1,1, 26.571, 10797.797, 340.722, 52822.773 24/06/05,16:48:07,06,10,1, 12.0,1,1, 26.571, 10798.544, 342.165, 52823.151 24/06/05,16:48:07,07,10,1, 12.0,1,1, 26.571, 10797.645, 341.788, 52822.405 24/06/05,16:48:07,08,10,1, 12.0,1,1, 26.571, 10797.634, 340.881, 52822.686 24/06/05,16:48:07,09,10,1, 12.0,1,1, 26.571, 10798.214, 342.651, 52822.956 24/06/05,16:48:07,10,10,1, 12.0,1,1, 26.571, 10797.495, 341.134, 52822.592 24/06/05,16:48:07,11,10,1, 12.0,1,1, 26.571, 10798.375, 341.763, 52823.399 24/06/05,16:48:07,12,10,1, 12.0,1,1, 26.571, 10798.388, 342.555, 52823.170 24/06/05,16:48:07,13,10,1, 12.0,1,1, 26.571, 10797.821, 340.763, 52822.799 24/06/05,16:48:07,14,10,1, 12.0,1,1, 26.571, 10798.494, 342.245, 52823.084 24/06/05,16:48:07,15,10,1, 12.0,1,1, 26.571, 10797.657, 341.753, 52822.376 24/06/05,16:48:07,16,10,1, 12.0,1,1, 26.571, 10797.665, 340.847, 52822.729 24/06/05,16:48:07,17,10,1, 12.0,1,1, 26.571, 10798.192, 342.623, 52822.868 24/06/05,16:48:07,18,10,1, 12.0,1,1, 26.571, 10797.496, 341.215, 52822.652 24/06/05,16:48:07,19,10,1, 12.0,1,1, 26.571, 10798.442, 341.745, 52823.424 24/06/05,16:48:08,00,10,1, 12.0,1,1, 26.571, 10798.436, 341.745, 52823.424 24/06/05,16:48:08,01,10,1, 12.0,1,1, 26.571, 10798.315, 342.689, 52822.924 24/06/05,16:48:08,02,10,1, 12.0,1,1, 26.571, 10797.629, 341.101, 52822.769 24/06/05,16:48:08,03,10,1, 12.0,1,1, 26.571, 10798.509, 341.749, 52823.377 24/06/05,16:48:08,04,10,1, 12.0,1,1, 26.571, 10798.475, 342.474, 52822.928 24/06/05,16:48:08,05,10,1, 12.0,1,1, 26.571, 10797.899, 340.731, 52822.855 24/06/05,16:48:08,06,10,1, 12.0,1,1, 26.571, 10798.537, 342.224, 52822.963 24/06/05,16:48:08,07,10,1, 12.0,1,1, 26.571, 10797.685, 341.603, 52822.318 24/06/05,16:48:08,08,10,1, 12.0,1,1, 26.571, 10797.780, 340.958, 52822.679 24/06/05,16:48:08,09,10,1, 12.0,1,1, 26.571, 10798.310, 342.712, 52822.991 24/06/05,16:48:08,10,10,1, 12.0,1,1, 26.571, 10797.599, 341.075, 52822.704 24/06/05,16:48:08,11,10,1, 12.0,1,1, 26.571, 10798.541, 341.806, 52823.387 24/06/05,16:48:08,12,10,1, 12.0,1,1, 26.571, 10798.411, 342.477, 52822.961 24/06/05,16:48:08,13,10,1, 12.0,1,1, 26.571, 10797.911, 340.709, 52822.768 24/06/05,16:48:08,14,10,1, 12.0,1,1, 26.571, 10798.590, 342.193, 52822.954 24/06/05,16:48:08,15,10,1, 12.0,1,1, 26.571, 10797.675, 341.649, 52822.292 24/06/05,16:48:08,16,10,1, 12.0,1,1, 26.571, 10797.783, 340.936, 52822.704 24/06/05,16:48:08,17,10,1, 12.0,1,1, 26.571, 10798.334, 342.698, 52822.886 24/06/05,16:48:08,18,10,1, 12.0,1,1, 26.571, 10797.664, 341.080, 52822.655 24/06/05,16:48:08,19,10,1, 12.0,1,1, 26.571, 10798.601, 341.825, 52823.401 24/06/05,16:48:09,00,11,1, 11.8,1,1, 26.567, 10798.595, 341.825, 52823.401 24/06/05,16:48:09,01,11,1, 11.8,1,1, 26.567, 10798.420, 342.729, 52823.006 24/06/05,16:48:09,02,11,1, 11.8,1,1, 26.567, 10797.745, 341.112, 52822.758 24/06/05,16:48:09,03,11,1, 11.8,1,1, 26.567, 10798.684, 341.739, 52823.325 24/06/05,16:48:09,04,11,1, 11.8,1,1, 26.567, 10798.468, 342.368, 52822.909 24/06/05,16:48:09,05,11,1, 11.8,1,1, 26.567, 10797.909, 340.650, 52822.579 24/06/05,16:48:09,06,11,1, 11.8,1,1, 26.567, 10798.577, 342.277, 52822.868 24/06/05,16:48:09,07,11,1, 11.8,1,1, 26.567, 10797.647, 341.455, 52822.171 24/06/05,16:48:09,08,11,1, 11.8,1,1, 26.567, 10797.935, 341.000, 52822.608 24/06/05,16:48:09,09,11,1, 11.8,1,1, 26.567, 10798.442, 342.716, 52823.012 24/06/05,16:48:09,10,11,1, 11.8,1,1, 26.567, 10797.771, 341.006, 52822.682 24/06/05,16:48:09,11,11,1, 11.8,1,1, 26.567, 10798.681, 341.811, 52823.346 24/06/05,16:48:09,12,11,1, 11.8,1,1, 26.567, 10798.427, 342.398, 52822.887 24/06/05,16:48:09,13,11,1, 11.8,1,1, 26.567, 10797.949, 340.680, 52822.634 24/06/05,16:48:09,14,11,1, 11.8,1,1, 26.567, 10798.528, 342.229, 52822.761 24/06/05,16:48:09,15,11,1, 11.8,1,1, 26.567, 10797.641, 341.514, 52822.201 24/06/05,16:48:09,16,11,1, 11.8,1,1, 26.567, 10797.932, 341.004, 52822.728 24/06/05,16:48:09,17,11,1, 11.8,1,1, 26.567, 10798.401, 342.698, 52822.957 24/06/05,16:48:09,18,11,1, 11.8,1,1, 26.567, 10797.813, 340.986, 52822.644 24/06/05,16:48:09,19,11,1, 11.8,1,1, 26.567, 10798.686, 341.840, 52823.442 24/06/05,16:48:10,00,10,1, 11.8,1,1, 26.572, 10798.678, 341.840, 52823.442 24/06/05,16:48:10,01,10,1, 11.8,1,1, 26.572, 10798.508, 342.661, 52823.001 24/06/05,16:48:10,02,10,1, 11.8,1,1, 26.572, 10797.886, 341.023, 52822.777 24/06/05,16:48:10,03,10,1, 11.8,1,1, 26.572, 10798.806, 341.807, 52823.290 24/06/05,16:48:10,04,10,1, 11.8,1,1, 26.572, 10798.462, 342.143, 52822.774 24/06/05,16:48:10,05,10,1, 11.8,1,1, 26.572, 10797.935, 340.585, 52822.574 24/06/05,16:48:10,06,10,1, 11.8,1,1, 26.572, 10798.584, 342.352, 52822.831 24/06/05,16:48:10,07,10,1, 11.8,1,1, 26.572, 10797.672, 341.335, 52822.126 24/06/05,16:48:10,08,10,1, 11.8,1,1, 26.572, 10798.059, 340.979, 52822.727 24/06/05,16:48:10,09,10,1, 11.8,1,1, 26.572, 10798.559, 342.673, 52822.822 24/06/05,16:48:10,10,10,1, 11.8,1,1, 26.572, 10797.912, 340.973, 52822.659 24/06/05,16:48:10,11,10,1, 11.8,1,1, 26.572, 10798.786, 341.757, 52823.271 24/06/05,16:48:10,12,10,1, 11.8,1,1, 26.572, 10798.433, 342.204, 52822.737 24/06/05,16:48:10,13,10,1, 11.8,1,1, 26.572, 10797.901, 340.592, 52822.511 24/06/05,16:48:10,14,10,1, 11.8,1,1, 26.572, 10798.599, 342.293, 52822.737 24/06/05,16:48:10,15,10,1, 11.8,1,1, 26.572, 10797.608, 341.352, 52822.091 24/06/05,16:48:10,16,10,1, 11.8,1,1, 26.572, 10798.040, 341.050, 52822.629 24/06/05,16:48:10,17,10,1, 11.8,1,1, 26.572, 10798.591, 342.659, 52822.963 24/06/05,16:48:10,18,10,1, 11.8,1,1, 26.572, 10797.925, 340.957, 52822.671 24/06/05,16:48:10,19,10,1, 11.8,1,1, 26.572, 10798.772, 341.828, 52823.336 24/06/05,16:48:11,00,11,1, 12.0,1,1, 26.571, 10798.770, 341.828, 52823.336 24/06/05,16:48:11,01,11,1, 12.0,1,1, 26.571, 10798.614, 342.571, 52822.851 24/06/05,16:48:11,02,11,1, 12.0,1,1, 26.571, 10798.043, 340.850, 52822.710 24/06/05,16:48:11,03,11,1, 12.0,1,1, 26.571, 10798.953, 341.925, 52823.397 24/06/05,16:48:11,04,11,1, 12.0,1,1, 26.571, 10798.304, 341.982, 52822.650 24/06/05,16:48:11,05,11,1, 12.0,1,1, 26.571, 10797.892, 340.529, 52822.397 24/06/05,16:48:11,06,11,1, 12.0,1,1, 26.571, 10798.595, 342.313, 52822.709 24/06/05,16:48:11,07,11,1, 12.0,1,1, 26.571, 10797.624, 341.300, 52822.217 24/06/05,16:48:11,08,11,1, 12.0,1,1, 26.571, 10798.182, 341.120, 52822.779 24/06/05,16:48:11,09,11,1, 12.0,1,1, 26.571, 10798.613, 342.597, 52822.980 24/06/05,16:48:11,10,11,1, 12.0,1,1, 26.571, 10797.988, 340.883, 52822.644 24/06/05,16:48:11,11,11,1, 12.0,1,1, 26.571, 10798.912, 341.914, 52823.160 24/06/05,16:48:11,12,11,1, 12.0,1,1, 26.571, 10798.364, 341.937, 52822.549 24/06/05,16:48:11,13,11,1, 12.0,1,1, 26.571, 10797.935, 340.505, 52822.445 24/06/05,16:48:11,14,11,1, 12.0,1,1, 26.571, 10798.532, 342.347, 52822.756 24/06/05,16:48:11,15,11,1, 12.0,1,1, 26.571, 10797.632, 341.202, 52822.099 24/06/05,16:48:11,16,11,1, 12.0,1,1, 26.571, 10798.203, 341.125, 52822.774 24/06/05,16:48:11,17,11,1, 12.0,1,1, 26.571, 10798.646, 342.593, 52822.969 24/06/05,16:48:11,18,11,1, 12.0,1,1, 26.571, 10798.078, 340.858, 52822.833 24/06/05,16:48:11,19,11,1, 12.0,1,1, 26.571, 10798.870, 341.815, 52823.289 24/06/05,16:48:12,00,10,1, 11.9,1,1, 26.572, 10798.862, 341.815, 52823.289 24/06/05,16:48:12,01,10,1, 11.9,1,1, 26.572, 10798.749, 342.503, 52822.927 24/06/05,16:48:12,02,10,1, 11.9,1,1, 26.572, 10798.113, 340.657, 52822.650 24/06/05,16:48:12,03,10,1, 11.9,1,1, 26.572, 10798.986, 341.992, 52823.135 24/06/05,16:48:12,04,10,1, 11.9,1,1, 26.572, 10798.270, 341.851, 52822.408 24/06/05,16:48:12,05,10,1, 11.9,1,1, 26.572, 10797.972, 340.501, 52822.270 24/06/05,16:48:12,06,10,1, 11.9,1,1, 26.572, 10798.539, 342.304, 52822.589 24/06/05,16:48:12,07,10,1, 11.9,1,1, 26.572, 10797.770, 341.179, 52822.244 24/06/05,16:48:12,08,10,1, 11.9,1,1, 26.572, 10798.469, 341.264, 52822.954 24/06/05,16:48:12,09,10,1, 11.9,1,1, 26.572, 10798.682, 342.473, 52822.928 24/06/05,16:48:12,10,10,1, 11.9,1,1, 26.572, 10798.124, 340.734, 52822.744 24/06/05,16:48:12,11,10,1, 11.9,1,1, 26.572, 10798.946, 341.936, 52823.103 24/06/05,16:48:12,12,10,1, 11.9,1,1, 26.572, 10798.278, 341.791, 52822.370 24/06/05,16:48:12,13,10,1, 11.9,1,1, 26.572, 10797.950, 340.535, 52822.343 24/06/05,16:48:12,14,10,1, 11.9,1,1, 26.572, 10798.585, 342.361, 52822.602 24/06/05,16:48:12,15,10,1, 11.9,1,1, 26.572, 10797.794, 341.144, 52822.174 24/06/05,16:48:12,16,10,1, 11.9,1,1, 26.572, 10798.473, 341.242, 52822.904 24/06/05,16:48:12,17,10,1, 11.9,1,1, 26.572, 10798.689, 342.531, 52822.880 24/06/05,16:48:12,18,10,1, 11.9,1,1, 26.572, 10798.123, 340.727, 52822.749 24/06/05,16:48:12,19,10,1, 11.9,1,1, 26.572, 10798.933, 341.906, 52823.020 24/06/05,16:48:13,00,10,1, 11.9,1,1, 26.569, 10798.929, 341.906, 52823.020 24/06/05,16:48:13,01,10,1, 11.9,1,1, 26.569, 10798.750, 342.507, 52822.987 24/06/05,16:48:13,02,10,1, 11.9,1,1, 26.569, 10798.212, 340.545, 52822.634 24/06/05,16:48:13,03,10,1, 11.9,1,1, 26.569, 10798.958, 341.951, 52823.061 24/06/05,16:48:13,04,10,1, 11.9,1,1, 26.569, 10798.120, 341.659, 52822.251 24/06/05,16:48:13,05,10,1, 11.9,1,1, 26.569, 10798.028, 340.562, 52822.371 24/06/05,16:48:13,06,10,1, 11.9,1,1, 26.569, 10798.560, 342.349, 52822.534 24/06/05,16:48:13,07,10,1, 11.9,1,1, 26.569, 10797.870, 341.040, 52822.222 24/06/05,16:48:13,08,10,1, 11.9,1,1, 26.569, 10798.683, 341.415, 52823.045 24/06/05,16:48:13,09,10,1, 11.9,1,1, 26.569, 10798.795, 342.483, 52822.875 24/06/05,16:48:13,10,10,1, 11.9,1,1, 26.569, 10798.162, 340.567, 52822.611 24/06/05,16:48:13,11,10,1, 11.9,1,1, 26.569, 10798.951, 341.975, 52822.988 24/06/05,16:48:13,12,10,1, 11.9,1,1, 26.569, 10798.101, 341.615, 52822.246 24/06/05,16:48:13,13,10,1, 11.9,1,1, 26.569, 10797.988, 340.559, 52822.311 24/06/05,16:48:13,14,10,1, 11.9,1,1, 26.569, 10798.583, 342.324, 52822.580 24/06/05,16:48:13,15,10,1, 11.9,1,1, 26.569, 10797.842, 341.073, 52822.339 24/06/05,16:48:13,16,10,1, 11.9,1,1, 26.569, 10798.671, 341.360, 52823.013 24/06/05,16:48:13,17,10,1, 11.9,1,1, 26.569, 10798.782, 342.401, 52822.915 24/06/05,16:48:13,18,10,1, 11.9,1,1, 26.569, 10798.162, 340.592, 52822.645 24/06/05,16:48:13,19,10,1, 11.9,1,1, 26.569, 10798.960, 341.989, 52823.003 24/06/05,16:48:14,00,10,1, 11.8,1,1, 26.574, 10798.954, 341.989, 52823.003 24/06/05,16:48:14,01,10,1, 11.8,1,1, 26.574, 10798.867, 342.351, 52822.853 24/06/05,16:48:14,02,10,1, 11.8,1,1, 26.574, 10798.279, 340.549, 52822.583 24/06/05,16:48:14,03,10,1, 11.8,1,1, 26.574, 10798.964, 341.956, 52822.765 24/06/05,16:48:14,04,10,1, 11.8,1,1, 26.574, 10798.086, 341.466, 52822.036 24/06/05,16:48:14,05,10,1, 11.8,1,1, 26.574, 10798.123, 340.667, 52822.452 24/06/05,16:48:14,06,10,1, 11.8,1,1, 26.574, 10798.659, 342.467, 52822.639 24/06/05,16:48:14,07,10,1, 11.8,1,1, 26.574, 10797.964, 340.886, 52822.348 24/06/05,16:48:14,08,10,1, 11.8,1,1, 26.574, 10798.862, 341.489, 52823.047 24/06/05,16:48:14,09,10,1, 11.8,1,1, 26.574, 10798.855, 342.313, 52822.793 24/06/05,16:48:14,10,10,1, 11.8,1,1, 26.574, 10798.263, 340.489, 52822.491 24/06/05,16:48:14,11,10,1, 11.8,1,1, 26.574, 10798.970, 342.004, 52822.845 24/06/05,16:48:14,12,10,1, 11.8,1,1, 26.574, 10798.076, 341.430, 52822.093 24/06/05,16:48:14,13,10,1, 11.8,1,1, 26.574, 10798.123, 340.692, 52822.388 24/06/05,16:48:14,14,10,1, 11.8,1,1, 26.574, 10798.673, 342.395, 52822.631 24/06/05,16:48:14,15,10,1, 11.8,1,1, 26.574, 10797.998, 340.931, 52822.342 24/06/05,16:48:14,16,10,1, 11.8,1,1, 26.574, 10798.883, 341.523, 52823.089 24/06/05,16:48:14,17,10,1, 11.8,1,1, 26.574, 10798.823, 342.289, 52822.812 24/06/05,16:48:14,18,10,1, 11.8,1,1, 26.574, 10798.254, 340.446, 52822.456 24/06/05,16:48:14,19,10,1, 11.8,1,1, 26.574, 10798.983, 342.006, 52822.739 24/06/05,16:48:15,00,10,1, 11.9,1,1, 26.573, 10798.979, 342.006, 52822.739 24/06/05,16:48:15,01,10,1, 11.9,1,1, 26.573, 10798.801, 342.110, 52822.571 24/06/05,16:48:15,02,10,1, 11.9,1,1, 26.573, 10798.276, 340.460, 52822.379 24/06/05,16:48:15,03,10,1, 11.9,1,1, 26.573, 10798.901, 342.029, 52822.676 24/06/05,16:48:15,04,10,1, 11.9,1,1, 26.573, 10798.029, 341.291, 52821.921 24/06/05,16:48:15,05,10,1, 11.9,1,1, 26.573, 10798.335, 340.788, 52822.592 24/06/05,16:48:15,06,10,1, 11.9,1,1, 26.573, 10798.811, 342.540, 52822.842 24/06/05,16:48:15,07,10,1, 11.9,1,1, 26.573, 10798.108, 340.770, 52822.336 24/06/05,16:48:15,08,10,1, 11.9,1,1, 26.573, 10799.104, 341.606, 52823.195 24/06/05,16:48:15,09,10,1, 11.9,1,1, 26.573, 10798.814, 342.119, 52822.727 24/06/05,16:48:15,10,10,1, 11.9,1,1, 26.573, 10798.273, 340.465, 52822.380 24/06/05,16:48:15,11,10,1, 11.9,1,1, 26.573, 10798.881, 341.984, 52822.648 24/06/05,16:48:15,12,10,1, 11.9,1,1, 26.573, 10797.988, 341.254, 52821.858 24/06/05,16:48:15,13,10,1, 11.9,1,1, 26.573, 10798.268, 340.805, 52822.431 24/06/05,16:48:15,14,10,1, 11.9,1,1, 26.573, 10798.804, 342.446, 52822.750 24/06/05,16:48:15,15,10,1, 11.9,1,1, 26.573, 10798.148, 340.748, 52822.370 24/06/05,16:48:15,16,10,1, 11.9,1,1, 26.573, 10799.101, 341.683, 52823.191 24/06/05,16:48:15,17,10,1, 11.9,1,1, 26.573, 10798.764, 342.114, 52822.509 24/06/05,16:48:15,18,10,1, 11.9,1,1, 26.573, 10798.300, 340.353, 52822.359 24/06/05,16:48:15,19,10,1, 11.9,1,1, 26.573, 10798.898, 342.058, 52822.754 24/06/05,16:48:16,00,10,1, 11.8,1,1, 26.571, 10798.895, 342.058, 52822.754 24/06/05,16:48:16,01,10,1, 11.8,1,1, 26.571, 10798.755, 341.838, 52822.409 24/06/05,16:48:16,02,10,1, 11.8,1,1, 26.571, 10798.297, 340.375, 52822.271 24/06/05,16:48:16,03,10,1, 11.8,1,1, 26.571, 10798.946, 342.189, 52822.559 24/06/05,16:48:16,04,10,1, 11.8,1,1, 26.571, 10797.947, 341.066, 52821.945 24/06/05,16:48:16,05,10,1, 11.8,1,1, 26.571, 10798.471, 340.930, 52822.454 24/06/05,16:48:16,06,10,1, 11.8,1,1, 26.571, 10798.995, 342.501, 52822.818 24/06/05,16:48:16,07,10,1, 11.8,1,1, 26.571, 10798.336, 340.730, 52822.582 24/06/05,16:48:16,08,10,1, 11.8,1,1, 26.571, 10799.257, 341.687, 52823.032 24/06/05,16:48:16,09,10,1, 11.8,1,1, 26.571, 10798.776, 341.844, 52822.456 24/06/05,16:48:16,10,10,1, 11.8,1,1, 26.571, 10798.233, 340.402, 52822.221 24/06/05,16:48:16,11,10,1, 11.8,1,1, 26.571, 10798.886, 342.152, 52822.400 24/06/05,16:48:16,12,10,1, 11.8,1,1, 26.571, 10798.016, 341.133, 52821.866 24/06/05,16:48:16,13,10,1, 11.8,1,1, 26.571, 10798.545, 340.931, 52822.567 24/06/05,16:48:16,14,10,1, 11.8,1,1, 26.571, 10798.940, 342.526, 52822.810 24/06/05,16:48:16,15,10,1, 11.8,1,1, 26.571, 10798.328, 340.641, 52822.470 24/06/05,16:48:16,16,10,1, 11.8,1,1, 26.571, 10799.232, 341.684, 52823.022 24/06/05,16:48:16,17,10,1, 11.8,1,1, 26.571, 10798.661, 341.887, 52822.418 24/06/05,16:48:16,18,10,1, 11.8,1,1, 26.571, 10798.271, 340.433, 52822.246 24/06/05,16:48:16,19,10,1, 11.8,1,1, 26.571, 10798.939, 342.121, 52822.438 24/06/05,16:48:17,00,11,1, 11.9,1,1, 26.572, 10798.937, 342.121, 52822.438 24/06/05,16:48:17,01,11,1, 11.9,1,1, 26.572, 10798.573, 341.634, 52822.223 24/06/05,16:48:17,02,11,1, 11.9,1,1, 26.572, 10798.292, 340.367, 52822.051 24/06/05,16:48:17,03,11,1, 11.9,1,1, 26.572, 10798.900, 342.269, 52822.407 24/06/05,16:48:17,04,11,1, 11.9,1,1, 26.572, 10798.110, 341.021, 52822.055 24/06/05,16:48:17,05,11,1, 11.9,1,1, 26.572, 10798.875, 341.142, 52822.716 24/06/05,16:48:17,06,11,1, 11.9,1,1, 26.572, 10799.081, 342.316, 52822.718 24/06/05,16:48:17,07,11,1, 11.9,1,1, 26.572, 10798.497, 340.585, 52822.534 24/06/05,16:48:17,08,11,1, 11.9,1,1, 26.572, 10799.283, 341.822, 52822.832 24/06/05,16:48:17,09,11,1, 11.9,1,1, 26.572, 10798.467, 341.589, 52822.063 24/06/05,16:48:17,10,11,1, 11.9,1,1, 26.572, 10798.292, 340.405, 52822.119 24/06/05,16:48:17,11,11,1, 11.9,1,1, 26.572, 10798.907, 342.285, 52822.382 24/06/05,16:48:17,12,11,1, 11.9,1,1, 26.572, 10798.118, 340.990, 52821.998 24/06/05,16:48:17,13,11,1, 11.9,1,1, 26.572, 10798.836, 341.176, 52822.736 24/06/05,16:48:17,14,11,1, 11.9,1,1, 26.572, 10799.066, 342.369, 52822.751 24/06/05,16:48:17,15,11,1, 11.9,1,1, 26.572, 10798.516, 340.611, 52822.479 24/06/05,16:48:17,16,11,1, 11.9,1,1, 26.572, 10799.303, 341.825, 52822.824 24/06/05,16:48:17,17,11,1, 11.9,1,1, 26.572, 10798.539, 341.499, 52822.075 24/06/05,16:48:17,18,11,1, 11.9,1,1, 26.572, 10798.347, 340.426, 52822.200 24/06/05,16:48:17,19,11,1, 11.9,1,1, 26.572, 10798.868, 342.259, 52822.380 24/06/05,16:48:18,00,11,1, 11.9,1,1, 26.572, 10798.862, 342.259, 52822.380 24/06/05,16:48:18,01,11,1, 11.9,1,1, 26.572, 10798.358, 341.367, 52821.939 24/06/05,16:48:18,02,11,1, 11.9,1,1, 26.572, 10798.429, 340.596, 52822.304 24/06/05,16:48:18,03,11,1, 11.9,1,1, 26.572, 10798.942, 342.333, 52822.443 24/06/05,16:48:18,04,11,1, 11.9,1,1, 26.572, 10798.344, 340.866, 52822.399 24/06/05,16:48:18,05,11,1, 11.9,1,1, 26.572, 10799.213, 341.460, 52823.090 24/06/05,16:48:18,06,11,1, 11.9,1,1, 26.572, 10799.069, 342.147, 52822.670 24/06/05,16:48:18,07,11,1, 11.9,1,1, 26.572, 10798.538, 340.391, 52822.383 24/06/05,16:48:18,08,11,1, 11.9,1,1, 26.572, 10799.242, 341.952, 52822.633 24/06/05,16:48:18,09,11,1, 11.9,1,1, 26.572, 10798.240, 341.313, 52821.884 24/06/05,16:48:18,10,11,1, 11.9,1,1, 26.572, 10798.465, 340.538, 52822.230 24/06/05,16:48:18,11,11,1, 11.9,1,1, 26.572, 10798.944, 342.323, 52822.410 24/06/05,16:48:18,12,11,1, 11.9,1,1, 26.572, 10798.320, 340.860, 52822.286 24/06/05,16:48:18,13,11,1, 11.9,1,1, 26.572, 10799.259, 341.487, 52823.052 24/06/05,16:48:18,14,11,1, 11.9,1,1, 26.572, 10799.047, 342.073, 52822.579 24/06/05,16:48:18,15,11,1, 11.9,1,1, 26.572, 10798.545, 340.404, 52822.291 24/06/05,16:48:18,16,11,1, 11.9,1,1, 26.572, 10799.217, 341.967, 52822.601 24/06/05,16:48:18,17,11,1, 11.9,1,1, 26.572, 10798.247, 341.228, 52821.900 24/06/05,16:48:18,18,11,1, 11.9,1,1, 26.572, 10798.500, 340.583, 52822.255 24/06/05,16:48:18,19,11,1, 11.9,1,1, 26.572, 10799.014, 342.411, 52822.495 24/06/05,16:48:19,00,11,1, 12.0,1,1, 26.571, 10799.012, 342.411, 52822.495 24/06/05,16:48:19,01,11,1, 12.0,1,1, 26.571, 10798.245, 341.033, 52821.857 24/06/05,16:48:19,02,11,1, 12.0,1,1, 26.571, 10798.736, 340.888, 52822.492 24/06/05,16:48:19,03,11,1, 12.0,1,1, 26.571, 10799.163, 342.358, 52822.706 24/06/05,16:48:19,04,11,1, 12.0,1,1, 26.571, 10798.556, 340.585, 52822.396 24/06/05,16:48:19,05,11,1, 12.0,1,1, 26.571, 10799.442, 341.597, 52822.910 24/06/05,16:48:19,06,11,1, 12.0,1,1, 26.571, 10798.930, 341.787, 52822.305 24/06/05,16:48:19,07,11,1, 12.0,1,1, 26.571, 10798.478, 340.214, 52822.126 24/06/05,16:48:19,08,11,1, 12.0,1,1, 26.571, 10799.029, 342.059, 52822.397 24/06/05,16:48:19,09,11,1, 12.0,1,1, 26.571, 10798.232, 341.006, 52821.862 24/06/05,16:48:19,10,11,1, 12.0,1,1, 26.571, 10798.749, 340.905, 52822.534 24/06/05,16:48:19,11,11,1, 12.0,1,1, 26.571, 10799.114, 342.285, 52822.625 24/06/05,16:48:19,12,11,1, 12.0,1,1, 26.571, 10798.551, 340.557, 52822.390 24/06/05,16:48:19,13,11,1, 12.0,1,1, 26.571, 10799.414, 341.628, 52822.881 24/06/05,16:48:19,14,11,1, 12.0,1,1, 26.571, 10798.863, 341.713, 52822.200 24/06/05,16:48:19,15,11,1, 12.0,1,1, 26.571, 10798.458, 340.220, 52822.083 24/06/05,16:48:19,16,11,1, 12.0,1,1, 26.571, 10799.076, 342.074, 52822.388 24/06/05,16:48:19,17,11,1, 12.0,1,1, 26.571, 10798.195, 340.967, 52821.881 24/06/05,16:48:19,18,11,1, 12.0,1,1, 26.571, 10798.786, 340.890, 52822.539 24/06/05,16:48:19,19,11,1, 12.0,1,1, 26.571, 10799.175, 342.309, 52822.618 24/06/05,16:48:20,00,11,1, 11.9,1,1, 26.573, 10799.171, 342.309, 52822.618 24/06/05,16:48:20,01,11,1, 11.9,1,1, 26.573, 10798.293, 340.757, 52822.057 24/06/05,16:48:20,02,11,1, 11.9,1,1, 26.573, 10799.157, 341.190, 52822.764 24/06/05,16:48:20,03,11,1, 11.9,1,1, 26.573, 10799.197, 342.155, 52822.495 24/06/05,16:48:20,04,11,1, 11.9,1,1, 26.573, 10798.648, 340.287, 52822.288 24/06/05,16:48:20,05,11,1, 11.9,1,1, 26.573, 10799.376, 341.745, 52822.657 24/06/05,16:48:20,06,11,1, 11.9,1,1, 26.573, 10798.527, 341.337, 52821.885 24/06/05,16:48:20,07,11,1, 11.9,1,1, 26.573, 10798.534, 340.415, 52822.117 24/06/05,16:48:20,08,11,1, 11.9,1,1, 26.573, 10799.090, 342.145, 52822.355 24/06/05,16:48:20,09,11,1, 11.9,1,1, 26.573, 10798.306, 340.715, 52822.066 24/06/05,16:48:20,10,11,1, 11.9,1,1, 26.573, 10799.213, 341.275, 52822.864 24/06/05,16:48:20,11,11,1, 11.9,1,1, 26.573, 10799.241, 342.114, 52822.610 24/06/05,16:48:20,12,11,1, 11.9,1,1, 26.573, 10798.623, 340.286, 52822.301 24/06/05,16:48:20,13,11,1, 11.9,1,1, 26.573, 10799.374, 341.749, 52822.615 24/06/05,16:48:20,14,11,1, 11.9,1,1, 26.573, 10798.429, 341.238, 52821.879 24/06/05,16:48:20,15,11,1, 11.9,1,1, 26.573, 10798.535, 340.417, 52822.148 24/06/05,16:48:20,16,11,1, 11.9,1,1, 26.573, 10799.020, 342.169, 52822.436 24/06/05,16:48:20,17,11,1, 11.9,1,1, 26.573, 10798.375, 340.704, 52822.143 24/06/05,16:48:20,18,11,1, 11.9,1,1, 26.573, 10799.278, 341.282, 52822.872 24/06/05,16:48:20,19,11,1, 11.9,1,1, 26.573, 10799.189, 341.978, 52822.552 24/06/05,16:48:21,00,10,1, 11.9,1,1, 26.572, 10799.187, 341.978, 52822.552 24/06/05,16:48:21,01,10,1, 11.9,1,1, 26.572, 10798.615, 340.459, 52822.231 24/06/05,16:48:21,02,10,1, 11.9,1,1, 26.572, 10799.471, 341.490, 52822.806 24/06/05,16:48:21,03,10,1, 11.9,1,1, 26.572, 10799.035, 341.729, 52822.199 24/06/05,16:48:21,04,10,1, 11.9,1,1, 26.572, 10798.543, 340.162, 52822.001 24/06/05,16:48:21,05,10,1, 11.9,1,1, 26.572, 10799.214, 341.884, 52822.191 24/06/05,16:48:21,06,10,1, 11.9,1,1, 26.572, 10798.304, 340.911, 52821.762 24/06/05,16:48:21,07,10,1, 11.9,1,1, 26.572, 10798.873, 340.763, 52822.399 24/06/05,16:48:21,08,10,1, 11.9,1,1, 26.572, 10799.193, 342.237, 52822.616 24/06/05,16:48:21,09,10,1, 11.9,1,1, 26.572, 10798.600, 340.438, 52822.315 24/06/05,16:48:21,10,10,1, 11.9,1,1, 26.572, 10799.510, 341.508, 52822.806 24/06/05,16:48:21,11,10,1, 11.9,1,1, 26.572, 10798.951, 341.646, 52822.181 24/06/05,16:48:21,12,10,1, 11.9,1,1, 26.572, 10798.552, 340.107, 52821.975 24/06/05,16:48:21,13,10,1, 11.9,1,1, 26.572, 10799.165, 341.934, 52822.258 24/06/05,16:48:21,14,10,1, 11.9,1,1, 26.572, 10798.279, 340.908, 52821.886 24/06/05,16:48:21,15,10,1, 11.9,1,1, 26.572, 10798.825, 340.792, 52822.411 24/06/05,16:48:21,16,10,1, 11.9,1,1, 26.572, 10799.262, 342.211, 52822.539 24/06/05,16:48:21,17,10,1, 11.9,1,1, 26.572, 10798.654, 340.404, 52822.361 24/06/05,16:48:21,18,10,1, 11.9,1,1, 26.572, 10799.543, 341.575, 52822.948 24/06/05,16:48:21,19,10,1, 11.9,1,1, 26.572, 10798.909, 341.523, 52822.149 24/06/05,16:48:22,00,11,1, 11.9,1,1, 26.569, 10798.904, 341.523, 52822.149 24/06/05,16:48:22,01,11,1, 11.9,1,1, 26.569, 10798.704, 340.193, 52822.160 24/06/05,16:48:22,02,11,1, 11.9,1,1, 26.569, 10799.449, 341.604, 52822.434 24/06/05,16:48:22,03,11,1, 11.9,1,1, 26.569, 10798.582, 341.196, 52821.797 24/06/05,16:48:22,04,11,1, 11.9,1,1, 26.569, 10798.599, 340.307, 52822.083 24/06/05,16:48:22,05,11,1, 11.9,1,1, 26.569, 10799.158, 342.054, 52822.292 24/06/05,16:48:22,06,11,1, 11.9,1,1, 26.569, 10798.395, 340.578, 52821.955 24/06/05,16:48:22,07,11,1, 11.9,1,1, 26.569, 10799.331, 341.192, 52822.820 24/06/05,16:48:22,08,11,1, 11.9,1,1, 26.569, 10799.282, 341.996, 52822.522 24/06/05,16:48:22,09,11,1, 11.9,1,1, 26.569, 10798.692, 340.144, 52822.122 24/06/05,16:48:22,10,11,1, 11.9,1,1, 26.569, 10799.403, 341.662, 52822.367 24/06/05,16:48:22,11,11,1, 11.9,1,1, 26.569, 10798.471, 341.151, 52821.788 24/06/05,16:48:22,12,11,1, 11.9,1,1, 26.569, 10798.578, 340.295, 52822.087 24/06/05,16:48:22,13,11,1, 11.9,1,1, 26.569, 10799.152, 342.076, 52822.369 24/06/05,16:48:22,14,11,1, 11.9,1,1, 26.569, 10798.438, 340.571, 52822.035 24/06/05,16:48:22,15,11,1, 11.9,1,1, 26.569, 10799.356, 341.178, 52822.801 24/06/05,16:48:22,16,11,1, 11.9,1,1, 26.569, 10799.230, 341.858, 52822.360 24/06/05,16:48:22,17,11,1, 11.9,1,1, 26.569, 10798.691, 340.069, 52822.067 24/06/05,16:48:22,18,11,1, 11.9,1,1, 26.569, 10799.430, 341.723, 52822.516 24/06/05,16:48:22,19,11,1, 11.9,1,1, 26.569, 10798.452, 341.025, 52821.654 24/06/05,16:48:23,00,11,1, 11.9,1,1, 26.572, 10798.445, 341.025, 52821.654 24/06/05,16:48:23,01,11,1, 11.9,1,1, 26.572, 10798.618, 340.076, 52822.013 24/06/05,16:48:23,02,11,1, 11.9,1,1, 26.572, 10799.191, 341.859, 52822.205 24/06/05,16:48:23,03,11,1, 11.9,1,1, 26.572, 10798.365, 340.783, 52821.627 24/06/05,16:48:23,04,11,1, 11.9,1,1, 26.572, 10798.983, 340.708, 52822.355 24/06/05,16:48:23,05,11,1, 11.9,1,1, 26.572, 10799.320, 342.119, 52822.399 24/06/05,16:48:23,06,11,1, 11.9,1,1, 26.572, 10798.761, 340.268, 52822.195 24/06/05,16:48:23,07,11,1, 11.9,1,1, 26.572, 10799.655, 341.483, 52822.770 24/06/05,16:48:23,08,11,1, 11.9,1,1, 26.572, 10798.994, 341.460, 52822.006 24/06/05,16:48:23,09,11,1, 11.9,1,1, 26.572, 10798.611, 340.064, 52821.927 24/06/05,16:48:23,10,11,1, 11.9,1,1, 26.572, 10799.175, 341.816, 52822.136 24/06/05,16:48:23,11,11,1, 11.9,1,1, 26.572, 10798.354, 340.764, 52821.681 24/06/05,16:48:23,12,11,1, 11.9,1,1, 26.572, 10799.008, 340.764, 52822.386 24/06/05,16:48:23,13,11,1, 11.9,1,1, 26.572, 10799.387, 342.089, 52822.475 24/06/05,16:48:23,14,11,1, 11.9,1,1, 26.572, 10798.737, 340.289, 52822.160 24/06/05,16:48:23,15,11,1, 11.9,1,1, 26.572, 10799.642, 341.469, 52822.793 24/06/05,16:48:23,16,11,1, 11.9,1,1, 26.572, 10798.911, 341.359, 52822.017 24/06/05,16:48:23,17,11,1, 11.9,1,1, 26.572, 10798.624, 340.037, 52821.947 24/06/05,16:48:23,18,11,1, 11.9,1,1, 26.572, 10799.254, 341.868, 52822.275 24/06/05,16:48:23,19,11,1, 11.9,1,1, 26.572, 10798.361, 340.716, 52821.693 24/06/05,16:48:24,00,11,1, 11.9,1,1, 26.571, 10798.353, 340.716, 52821.693 24/06/05,16:48:24,01,11,1, 11.9,1,1, 26.571, 10798.687, 340.308, 52822.056 24/06/05,16:48:24,02,11,1, 11.9,1,1, 26.571, 10799.282, 342.084, 52822.252 24/06/05,16:48:24,03,11,1, 11.9,1,1, 26.571, 10798.601, 340.438, 52822.009 24/06/05,16:48:24,04,11,1, 11.9,1,1, 26.571, 10799.563, 341.094, 52822.725 24/06/05,16:48:24,05,11,1, 11.9,1,1, 26.571, 10799.380, 341.782, 52822.339 24/06/05,16:48:24,06,11,1, 11.9,1,1, 26.571, 10798.780, 339.971, 52821.926 24/06/05,16:48:24,07,11,1, 11.9,1,1, 26.571, 10799.460, 341.583, 52822.298 24/06/05,16:48:24,08,11,1, 11.9,1,1, 26.571, 10798.572, 340.919, 52821.593 24/06/05,16:48:24,09,11,1, 11.9,1,1, 26.571, 10798.780, 340.358, 52822.061 24/06/05,16:48:24,10,11,1, 11.9,1,1, 26.571, 10799.346, 341.990, 52822.212 24/06/05,16:48:24,11,11,1, 11.9,1,1, 26.571, 10798.642, 340.477, 52821.969 24/06/05,16:48:24,12,11,1, 11.9,1,1, 26.571, 10799.610, 341.205, 52822.748 24/06/05,16:48:24,13,11,1, 11.9,1,1, 26.571, 10799.339, 341.743, 52822.262 24/06/05,16:48:24,14,11,1, 11.9,1,1, 26.571, 10798.798, 339.944, 52821.931 24/06/05,16:48:24,15,11,1, 11.9,1,1, 26.571, 10799.516, 341.651, 52822.289 24/06/05,16:48:24,16,11,1, 11.9,1,1, 26.571, 10798.497, 340.855, 52821.573 24/06/05,16:48:24,17,11,1, 11.9,1,1, 26.571, 10798.785, 340.371, 52822.017 24/06/05,16:48:24,18,11,1, 11.9,1,1, 26.571, 10799.292, 342.016, 52822.279 24/06/05,16:48:24,19,11,1, 11.9,1,1, 26.571, 10798.664, 340.467, 52822.078 24/06/05,16:48:25,00,10,1, 11.9,1,1, 26.569, 10798.662, 340.467, 52822.078 24/06/05,16:48:25,01,10,1, 11.9,1,1, 26.569, 10799.289, 340.816, 52822.422 24/06/05,16:48:25,02,10,1, 11.9,1,1, 26.569, 10799.520, 342.044, 52822.295 24/06/05,16:48:25,03,10,1, 11.9,1,1, 26.569, 10798.910, 340.117, 52822.120 24/06/05,16:48:25,04,10,1, 11.9,1,1, 26.569, 10799.703, 341.405, 52822.525 24/06/05,16:48:25,05,10,1, 11.9,1,1, 26.569, 10798.958, 341.223, 52821.703 24/06/05,16:48:25,06,10,1, 11.9,1,1, 26.569, 10798.764, 340.057, 52821.799 24/06/05,16:48:25,07,10,1, 11.9,1,1, 26.569, 10799.291, 341.815, 52822.106 24/06/05,16:48:25,08,10,1, 11.9,1,1, 26.569, 10798.571, 340.607, 52821.766 24/06/05,16:48:25,09,10,1, 11.9,1,1, 26.569, 10799.346, 340.865, 52822.466 24/06/05,16:48:25,10,10,1, 11.9,1,1, 26.569, 10799.528, 341.988, 52822.453 24/06/05,16:48:25,11,10,1, 11.9,1,1, 26.569, 10798.956, 340.128, 52822.175 24/06/05,16:48:25,12,10,1, 11.9,1,1, 26.569, 10799.750, 341.469, 52822.550 24/06/05,16:48:25,13,10,1, 11.9,1,1, 26.569, 10798.893, 341.209, 52821.832 24/06/05,16:48:25,14,10,1, 11.9,1,1, 26.569, 10798.744, 340.068, 52821.876 24/06/05,16:48:25,15,10,1, 11.9,1,1, 26.569, 10799.337, 341.892, 52822.155 24/06/05,16:48:25,16,10,1, 11.9,1,1, 26.569, 10798.599, 340.596, 52821.824 24/06/05,16:48:25,17,10,1, 11.9,1,1, 26.569, 10799.430, 340.911, 52822.470 24/06/05,16:48:25,18,10,1, 11.9,1,1, 26.569, 10799.560, 341.922, 52822.401 24/06/05,16:48:25,19,10,1, 11.9,1,1, 26.569, 10798.977, 340.138, 52822.124 24/06/05,16:48:26,00,10,1, 11.9,1,1, 26.573, 10798.970, 340.138, 52822.124 24/06/05,16:48:26,01,10,1, 11.9,1,1, 26.573, 10799.832, 341.180, 52822.576 24/06/05,16:48:26,02,10,1, 11.9,1,1, 26.573, 10799.399, 341.559, 52822.093 24/06/05,16:48:26,03,10,1, 11.9,1,1, 26.573, 10798.857, 339.908, 52821.791 24/06/05,16:48:26,04,10,1, 11.9,1,1, 26.573, 10799.566, 341.657, 52822.039 24/06/05,16:48:26,05,10,1, 11.9,1,1, 26.573, 10798.671, 340.738, 52821.526 24/06/05,16:48:26,06,10,1, 11.9,1,1, 26.573, 10799.143, 340.497, 52822.133 24/06/05,16:48:26,07,10,1, 11.9,1,1, 26.573, 10799.578, 341.987, 52822.322 24/06/05,16:48:26,08,10,1, 11.9,1,1, 26.573, 10798.930, 340.300, 52822.189 24/06/05,16:48:26,09,10,1, 11.9,1,1, 26.573, 10799.857, 341.292, 52822.653 24/06/05,16:48:26,10,10,1, 11.9,1,1, 26.573, 10799.340, 341.492, 52822.055 24/06/05,16:48:26,11,10,1, 11.9,1,1, 26.573, 10798.911, 339.902, 52821.774 24/06/05,16:48:26,12,10,1, 11.9,1,1, 26.573, 10799.519, 341.728, 52822.147 24/06/05,16:48:26,13,10,1, 11.9,1,1, 26.573, 10798.668, 340.699, 52821.607 24/06/05,16:48:26,14,10,1, 11.9,1,1, 26.573, 10799.184, 340.506, 52822.120 24/06/05,16:48:26,15,10,1, 11.9,1,1, 26.573, 10799.579, 341.996, 52822.376 24/06/05,16:48:26,16,10,1, 11.9,1,1, 26.573, 10799.040, 340.267, 52822.166 24/06/05,16:48:26,17,10,1, 11.9,1,1, 26.573, 10799.858, 341.288, 52822.636 24/06/05,16:48:26,18,10,1, 11.9,1,1, 26.573, 10799.298, 341.253, 52821.929 24/06/05,16:48:26,19,10,1, 11.9,1,1, 26.573, 10798.925, 340.004, 52821.914 24/06/05,16:48:27,00,10,1, 11.9,1,1, 26.573, 10798.920, 340.004, 52821.914 24/06/05,16:48:27,01,10,1, 11.9,1,1, 26.573, 10799.770, 341.511, 52822.229 24/06/05,16:48:27,02,10,1, 11.9,1,1, 26.573, 10798.885, 340.932, 52821.462 24/06/05,16:48:27,03,10,1, 11.9,1,1, 26.573, 10798.982, 340.169, 52821.788 24/06/05,16:48:27,04,10,1, 11.9,1,1, 26.573, 10799.569, 341.879, 52822.147 24/06/05,16:48:27,05,10,1, 11.9,1,1, 26.573, 10798.816, 340.361, 52821.806 24/06/05,16:48:27,06,10,1, 11.9,1,1, 26.573, 10799.785, 341.101, 52822.725 24/06/05,16:48:27,07,10,1, 11.9,1,1, 26.573, 10799.667, 341.774, 52822.257 24/06/05,16:48:27,08,10,1, 11.9,1,1, 26.573, 10799.081, 339.995, 52821.903 24/06/05,16:48:27,09,10,1, 11.9,1,1, 26.573, 10799.805, 341.551, 52822.296 24/06/05,16:48:27,10,10,1, 11.9,1,1, 26.573, 10798.854, 340.974, 52821.591 24/06/05,16:48:27,11,10,1, 11.9,1,1, 26.573, 10798.956, 340.133, 52821.731 24/06/05,16:48:27,12,10,1, 11.9,1,1, 26.573, 10799.574, 341.978, 52822.186 24/06/05,16:48:27,13,10,1, 11.9,1,1, 26.573, 10798.886, 340.447, 52821.919 24/06/05,16:48:27,14,10,1, 11.9,1,1, 26.573, 10799.789, 341.120, 52822.629 24/06/05,16:48:27,15,10,1, 11.9,1,1, 26.573, 10799.655, 341.608, 52822.191 24/06/05,16:48:27,16,10,1, 11.9,1,1, 26.573, 10799.069, 339.983, 52821.833 24/06/05,16:48:27,17,10,1, 11.9,1,1, 26.573, 10799.805, 341.554, 52822.112 24/06/05,16:48:27,18,10,1, 11.9,1,1, 26.573, 10798.870, 340.830, 52821.494 24/06/05,16:48:27,19,10,1, 11.9,1,1, 26.573, 10799.021, 340.235, 52821.877 24/06/05,16:48:28,00,10,1, 11.9,1,1, 26.572, 10799.021, 340.235, 52821.877 24/06/05,16:48:28,01,10,1, 11.9,1,1, 26.572, 10799.667, 341.737, 52821.898 24/06/05,16:48:28,02,10,1, 11.9,1,1, 26.572, 10798.816, 340.546, 52821.537 24/06/05,16:48:28,03,10,1, 11.9,1,1, 26.572, 10799.511, 340.743, 52822.402 24/06/05,16:48:28,04,10,1, 11.9,1,1, 26.572, 10799.777, 341.932, 52822.272 24/06/05,16:48:28,05,10,1, 11.9,1,1, 26.572, 10799.186, 340.049, 52821.965 24/06/05,16:48:28,06,10,1, 11.9,1,1, 26.572, 10800.029, 341.371, 52822.548 24/06/05,16:48:28,07,10,1, 11.9,1,1, 26.572, 10799.312, 341.196, 52821.689 24/06/05,16:48:28,08,10,1, 11.9,1,1, 26.572, 10799.011, 339.898, 52821.622 24/06/05,16:48:28,09,10,1, 11.9,1,1, 26.572, 10799.623, 341.742, 52821.886 24/06/05,16:48:28,10,10,1, 11.9,1,1, 26.572, 10798.892, 340.547, 52821.648 24/06/05,16:48:28,11,10,1, 11.9,1,1, 26.572, 10799.524, 340.712, 52822.297 24/06/05,16:48:28,12,10,1, 11.9,1,1, 26.572, 10799.791, 341.910, 52822.249 24/06/05,16:48:28,13,10,1, 11.9,1,1, 26.572, 10799.209, 340.070, 52821.986 24/06/05,16:48:28,14,10,1, 11.9,1,1, 26.572, 10800.039, 341.451, 52822.450 24/06/05,16:48:28,15,10,1, 11.9,1,1, 26.572, 10799.233, 341.114, 52821.586 24/06/05,16:48:28,16,10,1, 11.9,1,1, 26.572, 10798.986, 339.964, 52821.687 24/06/05,16:48:28,17,10,1, 11.9,1,1, 26.572, 10799.606, 341.848, 52821.886 24/06/05,16:48:28,18,10,1, 11.9,1,1, 26.572, 10798.836, 340.560, 52821.582 24/06/05,16:48:28,19,10,1, 11.9,1,1, 26.572, 10799.629, 340.742, 52822.410 24/06/05,16:48:29,00,11,1, 12.0,1,1, 26.569, 10799.621, 340.742, 52822.410 24/06/05,16:48:29,01,11,1, 12.0,1,1, 26.569, 10799.719, 341.904, 52821.966 24/06/05,16:48:29,02,11,1, 12.0,1,1, 26.569, 10799.101, 340.242, 52821.844 24/06/05,16:48:29,03,11,1, 12.0,1,1, 26.569, 10800.129, 341.120, 52822.511 24/06/05,16:48:29,04,11,1, 12.0,1,1, 26.569, 10799.644, 341.513, 52821.981 24/06/05,16:48:29,05,11,1, 12.0,1,1, 26.569, 10799.236, 339.857, 52821.848 24/06/05,16:48:29,06,11,1, 12.0,1,1, 26.569, 10799.831, 341.491, 52821.829 24/06/05,16:48:29,07,11,1, 12.0,1,1, 26.569, 10798.886, 340.766, 52821.411 24/06/05,16:48:29,08,11,1, 12.0,1,1, 26.569, 10799.306, 340.282, 52821.842 24/06/05,16:48:29,09,11,1, 12.0,1,1, 26.569, 10799.745, 341.858, 52821.979 24/06/05,16:48:29,10,11,1, 12.0,1,1, 26.569, 10799.174, 340.215, 52821.870 24/06/05,16:48:29,11,11,1, 12.0,1,1, 26.569, 10800.137, 341.112, 52822.376 24/06/05,16:48:29,12,11,1, 12.0,1,1, 26.569, 10799.680, 341.408, 52821.928 24/06/05,16:48:29,13,11,1, 12.0,1,1, 26.569, 10799.180, 339.805, 52821.716 24/06/05,16:48:29,14,11,1, 12.0,1,1, 26.569, 10799.794, 341.533, 52821.901 24/06/05,16:48:29,15,11,1, 12.0,1,1, 26.569, 10798.868, 340.683, 52821.312 24/06/05,16:48:29,16,11,1, 12.0,1,1, 26.569, 10799.340, 340.332, 52821.894 24/06/05,16:48:29,17,11,1, 12.0,1,1, 26.569, 10799.822, 341.878, 52822.168 24/06/05,16:48:29,18,11,1, 12.0,1,1, 26.569, 10799.162, 340.292, 52822.015 24/06/05,16:48:29,19,11,1, 12.0,1,1, 26.569, 10800.109, 341.096, 52822.430 24/06/05,16:48:30,00,11,1, 11.9,1,1, 26.572, 10800.105, 341.096, 52822.430 24/06/05,16:48:30,01,11,1, 11.9,1,1, 26.572, 10799.866, 341.791, 52822.158 24/06/05,16:48:30,02,11,1, 11.9,1,1, 26.572, 10799.282, 339.946, 52821.826 24/06/05,16:48:30,03,11,1, 11.9,1,1, 26.572, 10800.126, 341.281, 52822.197 24/06/05,16:48:30,04,11,1, 11.9,1,1, 26.572, 10799.268, 340.970, 52821.467 24/06/05,16:48:30,05,11,1, 11.9,1,1, 26.572, 10799.124, 339.921, 52821.633 24/06/05,16:48:30,06,11,1, 11.9,1,1, 26.572, 10799.693, 341.711, 52821.899 24/06/05,16:48:30,07,11,1, 11.9,1,1, 26.572, 10798.953, 340.393, 52821.473 24/06/05,16:48:30,08,11,1, 11.9,1,1, 26.572, 10799.839, 340.799, 52822.280 24/06/05,16:48:30,09,11,1, 11.9,1,1, 26.572, 10799.908, 341.792, 52822.146 24/06/05,16:48:30,10,11,1, 11.9,1,1, 26.572, 10799.274, 339.897, 52821.824 24/06/05,16:48:30,11,11,1, 11.9,1,1, 26.572, 10800.116, 341.362, 52822.179 24/06/05,16:48:30,12,11,1, 11.9,1,1, 26.572, 10799.218, 340.961, 52821.359 24/06/05,16:48:30,13,11,1, 11.9,1,1, 26.572, 10799.168, 339.926, 52821.588 24/06/05,16:48:30,14,11,1, 11.9,1,1, 26.572, 10799.701, 341.701, 52821.809 24/06/05,16:48:30,15,11,1, 11.9,1,1, 26.572, 10798.969, 340.357, 52821.598 24/06/05,16:48:30,16,11,1, 11.9,1,1, 26.572, 10799.871, 340.746, 52822.278 24/06/05,16:48:30,17,11,1, 11.9,1,1, 26.572, 10799.894, 341.715, 52822.117 24/06/05,16:48:30,18,11,1, 11.9,1,1, 26.572, 10799.357, 339.912, 52821.830 24/06/05,16:48:30,19,11,1, 11.9,1,1, 26.572, 10800.080, 341.388, 52822.170 24/06/05,16:48:31,00,11,1, 11.9,1,1, 26.572, 10800.072, 341.388, 52822.170 24/06/05,16:48:31,01,11,1, 11.9,1,1, 26.572, 10799.745, 341.379, 52821.919 24/06/05,16:48:31,02,11,1, 11.9,1,1, 26.572, 10799.273, 339.803, 52821.587 24/06/05,16:48:31,03,11,1, 11.9,1,1, 26.572, 10799.909, 341.433, 52821.832 24/06/05,16:48:31,04,11,1, 11.9,1,1, 26.572, 10798.969, 340.553, 52821.255 24/06/05,16:48:31,05,11,1, 11.9,1,1, 26.572, 10799.415, 340.284, 52821.846 24/06/05,16:48:31,06,11,1, 11.9,1,1, 26.572, 10799.876, 341.805, 52822.019 24/06/05,16:48:31,07,11,1, 11.9,1,1, 26.572, 10799.236, 340.085, 52821.677 24/06/05,16:48:31,08,11,1, 11.9,1,1, 26.572, 10800.201, 341.079, 52822.287 24/06/05,16:48:31,09,11,1, 11.9,1,1, 26.572, 10799.746, 341.370, 52821.851 24/06/05,16:48:31,10,11,1, 11.9,1,1, 26.572, 10799.274, 339.731, 52821.597 24/06/05,16:48:31,11,11,1, 11.9,1,1, 26.572, 10799.859, 341.418, 52821.794 24/06/05,16:48:31,12,11,1, 11.9,1,1, 26.572, 10799.008, 340.545, 52821.239 24/06/05,16:48:31,13,11,1, 11.9,1,1, 26.572, 10799.472, 340.320, 52821.815 24/06/05,16:48:31,14,11,1, 11.9,1,1, 26.572, 10799.859, 341.789, 52821.994 24/06/05,16:48:31,15,11,1, 11.9,1,1, 26.572, 10799.304, 340.081, 52821.824 24/06/05,16:48:31,16,11,1, 11.9,1,1, 26.572, 10800.209, 341.069, 52822.283 24/06/05,16:48:31,17,11,1, 11.9,1,1, 26.572, 10799.663, 341.302, 52821.656 24/06/05,16:48:31,18,11,1, 11.9,1,1, 26.572, 10799.269, 339.699, 52821.539 24/06/05,16:48:31,19,11,1, 11.9,1,1, 26.572, 10799.907, 341.507, 52821.862 24/06/05,16:48:32,00,11,1, 11.9,1,1, 26.570, 10799.905, 341.507, 52821.862 24/06/05,16:48:32,01,11,1, 11.9,1,1, 26.570, 10799.437, 340.925, 52821.314 24/06/05,16:48:32,02,11,1, 11.9,1,1, 26.570, 10799.162, 339.804, 52821.471 24/06/05,16:48:32,03,11,1, 11.9,1,1, 26.570, 10799.778, 341.579, 52821.747 24/06/05,16:48:32,04,11,1, 11.9,1,1, 26.570, 10799.009, 340.229, 52821.286 24/06/05,16:48:32,05,11,1, 11.9,1,1, 26.570, 10799.772, 340.481, 52822.157 24/06/05,16:48:32,06,11,1, 11.9,1,1, 26.570, 10800.016, 341.753, 52822.143 24/06/05,16:48:32,07,11,1, 11.9,1,1, 26.570, 10799.436, 339.863, 52821.756 24/06/05,16:48:32,08,11,1, 11.9,1,1, 26.570, 10800.218, 341.157, 52822.185 24/06/05,16:48:32,09,11,1, 11.9,1,1, 26.570, 10799.422, 340.910, 52821.404 24/06/05,16:48:32,10,11,1, 11.9,1,1, 26.570, 10799.247, 339.789, 52821.467 24/06/05,16:48:32,11,11,1, 11.9,1,1, 26.570, 10799.808, 341.568, 52821.691 24/06/05,16:48:32,12,11,1, 11.9,1,1, 26.570, 10799.063, 340.276, 52821.309 24/06/05,16:48:32,13,11,1, 11.9,1,1, 26.570, 10799.849, 340.583, 52822.237 24/06/05,16:48:32,14,11,1, 11.9,1,1, 26.570, 10799.966, 341.678, 52822.088 24/06/05,16:48:32,15,11,1, 11.9,1,1, 26.570, 10799.399, 339.797, 52821.725 24/06/05,16:48:32,16,11,1, 11.9,1,1, 26.570, 10800.199, 341.196, 52822.180 24/06/05,16:48:32,17,11,1, 11.9,1,1, 26.570, 10799.411, 340.923, 52821.323 24/06/05,16:48:32,18,11,1, 11.9,1,1, 26.570, 10799.248, 339.786, 52821.518 24/06/05,16:48:32,19,11,1, 11.9,1,1, 26.570, 10799.871, 341.597, 52821.787 24/06/05,16:48:33,00,11,1, 11.9,1,1, 26.566, 10799.863, 341.597, 52821.787 24/06/05,16:48:33,01,11,1, 11.9,1,1, 26.566, 10799.190, 340.619, 52821.178 24/06/05,16:48:33,02,11,1, 11.9,1,1, 26.566, 10799.276, 339.876, 52821.538 24/06/05,16:48:33,03,11,1, 11.9,1,1, 26.566, 10799.876, 341.724, 52821.848 24/06/05,16:48:33,04,11,1, 11.9,1,1, 26.566, 10799.161, 340.143, 52821.557 24/06/05,16:48:33,05,11,1, 11.9,1,1, 26.566, 10800.035, 340.715, 52822.266 24/06/05,16:48:33,06,11,1, 11.9,1,1, 26.566, 10799.946, 341.438, 52821.904 24/06/05,16:48:33,07,11,1, 11.9,1,1, 26.566, 10799.403, 339.699, 52821.590 24/06/05,16:48:33,08,11,1, 11.9,1,1, 26.566, 10800.091, 341.240, 52821.858 24/06/05,16:48:33,09,11,1, 11.9,1,1, 26.566, 10799.142, 340.552, 52821.033 24/06/05,16:48:33,10,11,1, 11.9,1,1, 26.566, 10799.305, 339.891, 52821.565 24/06/05,16:48:33,11,11,1, 11.9,1,1, 26.566, 10799.874, 341.737, 52821.687 24/06/05,16:48:33,12,11,1, 11.9,1,1, 26.566, 10799.204, 340.112, 52821.469 24/06/05,16:48:33,13,11,1, 11.9,1,1, 26.566, 10800.113, 340.745, 52822.168 24/06/05,16:48:33,14,11,1, 11.9,1,1, 26.566, 10800.038, 341.497, 52821.869 24/06/05,16:48:33,15,11,1, 11.9,1,1, 26.566, 10799.410, 339.711, 52821.499 24/06/05,16:48:33,16,11,1, 11.9,1,1, 26.566, 10800.114, 341.217, 52821.769 24/06/05,16:48:33,17,11,1, 11.9,1,1, 26.566, 10799.195, 340.573, 52821.079 24/06/05,16:48:33,18,11,1, 11.9,1,1, 26.566, 10799.344, 339.984, 52821.734 24/06/05,16:48:33,19,11,1, 11.9,1,1, 26.566, 10799.805, 341.650, 52821.831 24/06/05,16:48:34,00,11,1, 11.9,1,1, 26.573, 10799.797, 341.650, 52821.831 24/06/05,16:48:34,01,11,1, 11.9,1,1, 26.573, 10799.101, 340.477, 52821.076 24/06/05,16:48:34,02,11,1, 11.9,1,1, 26.573, 10799.327, 340.012, 52821.514 24/06/05,16:48:34,03,11,1, 11.9,1,1, 26.573, 10799.912, 341.647, 52821.685 24/06/05,16:48:34,04,11,1, 11.9,1,1, 26.573, 10799.306, 340.032, 52821.606 24/06/05,16:48:34,05,11,1, 11.9,1,1, 26.573, 10800.243, 340.864, 52822.368 24/06/05,16:48:34,06,11,1, 11.9,1,1, 26.573, 10799.844, 341.222, 52821.729 24/06/05,16:48:34,07,11,1, 11.9,1,1, 26.573, 10799.376, 339.628, 52821.543 24/06/05,16:48:34,08,11,1, 11.9,1,1, 26.573, 10800.029, 341.319, 52821.720 24/06/05,16:48:34,09,11,1, 11.9,1,1, 26.573, 10799.061, 340.435, 52821.116 24/06/05,16:48:34,10,11,1, 11.9,1,1, 26.573, 10799.415, 339.912, 52821.497 24/06/05,16:48:34,11,11,1, 11.9,1,1, 26.573, 10799.912, 341.677, 52821.816 24/06/05,16:48:34,12,11,1, 11.9,1,1, 26.573, 10799.250, 339.962, 52821.504 24/06/05,16:48:34,13,11,1, 11.9,1,1, 26.573, 10800.226, 340.797, 52822.221 24/06/05,16:48:34,14,11,1, 11.9,1,1, 26.573, 10799.839, 341.204, 52821.727 24/06/05,16:48:34,15,11,1, 11.9,1,1, 26.573, 10799.429, 339.657, 52821.492 24/06/05,16:48:34,16,11,1, 11.9,1,1, 26.573, 10799.984, 341.268, 52821.718 24/06/05,16:48:34,17,11,1, 11.9,1,1, 26.573, 10799.067, 340.408, 52820.999 24/06/05,16:48:34,18,11,1, 11.9,1,1, 26.573, 10799.422, 339.979, 52821.542 24/06/05,16:48:34,19,11,1, 11.9,1,1, 26.573, 10799.889, 341.703, 52821.832 24/06/05,16:48:35,00,11,1, 11.9,1,1, 26.570, 10799.888, 341.703, 52821.832 24/06/05,16:48:35,01,11,1, 11.9,1,1, 26.570, 10799.077, 340.328, 52820.994 24/06/05,16:48:35,02,11,1, 11.9,1,1, 26.570, 10799.405, 339.987, 52821.515 24/06/05,16:48:35,03,11,1, 11.9,1,1, 26.570, 10799.947, 341.592, 52821.762 24/06/05,16:48:35,04,11,1, 11.9,1,1, 26.570, 10799.270, 339.932, 52821.595 24/06/05,16:48:35,05,11,1, 11.9,1,1, 26.570, 10800.206, 340.756, 52822.150 24/06/05,16:48:35,06,11,1, 11.9,1,1, 26.570, 10799.894, 341.229, 52821.628 24/06/05,16:48:35,07,11,1, 11.9,1,1, 26.570, 10799.415, 339.507, 52821.395 24/06/05,16:48:35,08,11,1, 11.9,1,1, 26.570, 10799.948, 341.165, 52821.642 24/06/05,16:48:35,09,11,1, 11.9,1,1, 26.570, 10799.127, 340.374, 52821.051 24/06/05,16:48:35,10,11,1, 11.9,1,1, 26.570, 10799.421, 339.993, 52821.590 24/06/05,16:48:35,11,11,1, 11.9,1,1, 26.570, 10799.894, 341.550, 52821.730 24/06/05,16:48:35,12,11,1, 11.9,1,1, 26.570, 10799.327, 339.901, 52821.608 24/06/05,16:48:35,13,11,1, 11.9,1,1, 26.570, 10800.250, 340.796, 52822.205 24/06/05,16:48:35,14,11,1, 11.9,1,1, 26.570, 10799.880, 341.206, 52821.680 24/06/05,16:48:35,15,11,1, 11.9,1,1, 26.570, 10799.363, 339.492, 52821.370 24/06/05,16:48:35,16,11,1, 11.9,1,1, 26.570, 10800.027, 341.203, 52821.665 24/06/05,16:48:35,17,11,1, 11.9,1,1, 26.570, 10799.115, 340.429, 52821.082 24/06/05,16:48:35,18,11,1, 11.9,1,1, 26.570, 10799.416, 339.969, 52821.562 24/06/05,16:48:35,19,11,1, 11.9,1,1, 26.570, 10799.913, 341.547, 52821.779 24/06/05,16:48:36,00,11,1, 11.9,1,1, 26.571, 10799.905, 341.547, 52821.779 24/06/05,16:48:36,01,11,1, 11.9,1,1, 26.571, 10799.229, 340.449, 52820.921 24/06/05,16:48:36,02,11,1, 11.9,1,1, 26.571, 10799.314, 339.725, 52821.318 24/06/05,16:48:36,03,11,1, 11.9,1,1, 26.571, 10799.980, 341.570, 52821.653 24/06/05,16:48:36,04,11,1, 11.9,1,1, 26.571, 10799.232, 340.003, 52821.316 24/06/05,16:48:36,05,11,1, 11.9,1,1, 26.571, 10800.121, 340.589, 52822.041 24/06/05,16:48:36,06,11,1, 11.9,1,1, 26.571, 10800.002, 341.308, 52821.642 24/06/05,16:48:36,07,11,1, 11.9,1,1, 26.571, 10799.509, 339.639, 52821.561 24/06/05,16:48:36,08,11,1, 11.9,1,1, 26.571, 10800.157, 341.119, 52821.721 24/06/05,16:48:36,09,11,1, 11.9,1,1, 26.571, 10799.206, 340.472, 52820.965 24/06/05,16:48:36,10,11,1, 11.9,1,1, 26.571, 10799.373, 339.745, 52821.376 24/06/05,16:48:36,11,11,1, 11.9,1,1, 26.571, 10799.895, 341.568, 52821.637 24/06/05,16:48:36,12,11,1, 11.9,1,1, 26.571, 10799.184, 340.020, 52821.309 24/06/05,16:48:36,13,11,1, 11.9,1,1, 26.571, 10800.076, 340.537, 52822.014 24/06/05,16:48:36,14,11,1, 11.9,1,1, 26.571, 10799.985, 341.364, 52821.837 24/06/05,16:48:36,15,11,1, 11.9,1,1, 26.571, 10799.465, 339.620, 52821.536 24/06/05,16:48:36,16,11,1, 11.9,1,1, 26.571, 10800.182, 341.062, 52821.745 24/06/05,16:48:36,17,11,1, 11.9,1,1, 26.571, 10799.270, 340.473, 52820.988 24/06/05,16:48:36,18,11,1, 11.9,1,1, 26.571, 10799.386, 339.799, 52821.272 24/06/05,16:48:36,19,11,1, 11.9,1,1, 26.571, 10799.917, 341.516, 52821.590 24/06/05,16:48:37,00,11,1, 12.0,1,1, 26.571, 10799.913, 341.516, 52821.590 24/06/05,16:48:37,01,11,1, 12.0,1,1, 26.571, 10799.536, 340.749, 52821.231 24/06/05,16:48:37,02,11,1, 12.0,1,1, 26.571, 10799.284, 339.537, 52821.228 24/06/05,16:48:37,03,11,1, 12.0,1,1, 26.571, 10799.883, 341.333, 52821.432 24/06/05,16:48:37,04,11,1, 12.0,1,1, 26.571, 10799.074, 340.131, 52820.994 24/06/05,16:48:37,05,11,1, 12.0,1,1, 26.571, 10799.831, 340.311, 52821.766 24/06/05,16:48:37,06,11,1, 12.0,1,1, 26.571, 10800.098, 341.509, 52821.813 24/06/05,16:48:37,07,11,1, 12.0,1,1, 26.571, 10799.491, 339.694, 52821.541 24/06/05,16:48:37,08,11,1, 12.0,1,1, 26.571, 10800.291, 340.930, 52822.007 24/06/05,16:48:37,09,11,1, 12.0,1,1, 26.571, 10799.576, 340.802, 52821.234 24/06/05,16:48:37,10,11,1, 12.0,1,1, 26.571, 10799.317, 339.465, 52821.140 24/06/05,16:48:37,11,11,1, 12.0,1,1, 26.571, 10799.915, 341.348, 52821.396 24/06/05,16:48:37,12,11,1, 12.0,1,1, 26.571, 10799.129, 340.150, 52821.058 24/06/05,16:48:37,13,11,1, 12.0,1,1, 26.571, 10799.853, 340.271, 52821.832 24/06/05,16:48:37,14,11,1, 12.0,1,1, 26.571, 10800.049, 341.495, 52821.817 24/06/05,16:48:37,15,11,1, 12.0,1,1, 26.571, 10799.529, 339.689, 52821.508 24/06/05,16:48:37,16,11,1, 12.0,1,1, 26.571, 10800.323, 340.826, 52821.895 24/06/05,16:48:37,17,11,1, 12.0,1,1, 26.571, 10799.627, 340.828, 52821.298 24/06/05,16:48:37,18,11,1, 12.0,1,1, 26.571, 10799.309, 339.414, 52821.083 24/06/05,16:48:37,19,11,1, 12.0,1,1, 26.571, 10799.881, 341.333, 52821.378 24/06/05,16:48:38,00,11,1, 12.0,1,1, 26.570, 10799.880, 341.333, 52821.378 24/06/05,16:48:38,01,11,1, 12.0,1,1, 26.570, 10799.992, 341.126, 52821.553 24/06/05,16:48:38,02,11,1, 12.0,1,1, 26.570, 10799.457, 339.485, 52821.365 24/06/05,16:48:38,03,11,1, 12.0,1,1, 26.570, 10800.113, 341.063, 52821.561 24/06/05,16:48:38,04,11,1, 12.0,1,1, 26.570, 10799.223, 340.307, 52820.826 24/06/05,16:48:38,05,11,1, 12.0,1,1, 26.570, 10799.400, 339.739, 52821.268 24/06/05,16:48:38,06,11,1, 12.0,1,1, 26.570, 10799.993, 341.509, 52821.632 24/06/05,16:48:38,07,11,1, 12.0,1,1, 26.570, 10799.269, 339.876, 52821.239 24/06/05,16:48:38,08,11,1, 12.0,1,1, 26.570, 10800.189, 340.611, 52822.032 24/06/05,16:48:38,09,11,1, 12.0,1,1, 26.570, 10799.976, 341.209, 52821.518 24/06/05,16:48:38,10,11,1, 12.0,1,1, 26.570, 10799.478, 339.499, 52821.349 24/06/05,16:48:38,11,11,1, 12.0,1,1, 26.570, 10800.156, 340.999, 52821.711 24/06/05,16:48:38,12,11,1, 12.0,1,1, 26.570, 10799.236, 340.368, 52820.966 24/06/05,16:48:38,13,11,1, 12.0,1,1, 26.570, 10799.336, 339.774, 52821.272 24/06/05,16:48:38,14,11,1, 12.0,1,1, 26.570, 10799.963, 341.496, 52821.628 24/06/05,16:48:38,15,11,1, 12.0,1,1, 26.570, 10799.198, 339.853, 52821.236 24/06/05,16:48:38,16,11,1, 12.0,1,1, 26.570, 10800.176, 340.565, 52822.066 24/06/05,16:48:38,17,11,1, 12.0,1,1, 26.570, 10800.032, 341.306, 52821.590 24/06/05,16:48:38,18,11,1, 12.0,1,1, 26.570, 10799.488, 339.482, 52821.322 24/06/05,16:48:38,19,11,1, 12.0,1,1, 26.570, 10800.159, 341.009, 52821.710 24/06/05,16:48:39,00,11,1, 11.9,1,1, 26.571, 10800.155, 341.009, 52821.710 24/06/05,16:48:39,01,11,1, 11.9,1,1, 26.571, 10800.075, 341.473, 52821.692 24/06/05,16:48:39,02,11,1, 11.9,1,1, 26.571, 10799.430, 339.636, 52821.423 24/06/05,16:48:39,03,11,1, 11.9,1,1, 26.571, 10800.414, 340.792, 52821.986 24/06/05,16:48:39,04,11,1, 11.9,1,1, 26.571, 10799.768, 340.831, 52821.359 24/06/05,16:48:39,05,11,1, 11.9,1,1, 26.571, 10799.336, 339.370, 52821.051 24/06/05,16:48:39,06,11,1, 11.9,1,1, 26.571, 10800.016, 341.119, 52821.339 24/06/05,16:48:39,07,11,1, 11.9,1,1, 26.571, 10799.092, 340.145, 52820.838 24/06/05,16:48:39,08,11,1, 11.9,1,1, 26.571, 10799.620, 339.933, 52821.448 24/06/05,16:48:39,09,11,1, 11.9,1,1, 26.571, 10800.011, 341.436, 52821.551 24/06/05,16:48:39,10,11,1, 11.9,1,1, 26.571, 10799.449, 339.705, 52821.375 24/06/05,16:48:39,11,11,1, 11.9,1,1, 26.571, 10800.322, 340.713, 52821.908 24/06/05,16:48:39,12,11,1, 11.9,1,1, 26.571, 10799.819, 340.835, 52821.292 24/06/05,16:48:39,13,11,1, 11.9,1,1, 26.571, 10799.393, 339.299, 52821.084 24/06/05,16:48:39,14,11,1, 11.9,1,1, 26.571, 10800.016, 341.151, 52821.480 24/06/05,16:48:39,15,11,1, 11.9,1,1, 26.571, 10799.137, 340.101, 52820.736 24/06/05,16:48:39,16,11,1, 11.9,1,1, 26.571, 10799.568, 339.873, 52821.333 24/06/05,16:48:39,17,11,1, 11.9,1,1, 26.571, 10800.068, 341.441, 52821.600 24/06/05,16:48:39,18,11,1, 11.9,1,1, 26.571, 10799.472, 339.800, 52821.468 24/06/05,16:48:39,19,11,1, 11.9,1,1, 26.571, 10800.293, 340.587, 52821.970 24/06/05,16:48:40,00,11,1, 11.9,1,1, 26.570, 10800.289, 340.587, 52821.970 24/06/05,16:48:40,01,11,1, 11.9,1,1, 26.570, 10799.983, 341.240, 52821.310 24/06/05,16:48:40,02,11,1, 11.9,1,1, 26.570, 10799.184, 339.925, 52820.851 24/06/05,16:48:40,03,11,1, 11.9,1,1, 26.570, 10799.876, 340.120, 52821.593 24/06/05,16:48:40,04,11,1, 11.9,1,1, 26.570, 10800.163, 341.358, 52821.660 24/06/05,16:48:40,05,11,1, 11.9,1,1, 26.570, 10799.572, 339.613, 52821.466 24/06/05,16:48:40,06,11,1, 11.9,1,1, 26.570, 10800.303, 340.687, 52821.819 24/06/05,16:48:40,07,11,1, 11.9,1,1, 26.570, 10799.681, 340.650, 52821.009 24/06/05,16:48:40,08,11,1, 11.9,1,1, 26.570, 10799.395, 339.413, 52821.017 24/06/05,16:48:40,09,11,1, 11.9,1,1, 26.570, 10800.027, 341.173, 52821.373 24/06/05,16:48:40,10,11,1, 11.9,1,1, 26.570, 10799.114, 339.943, 52820.809 24/06/05,16:48:40,11,11,1, 11.9,1,1, 26.570, 10799.788, 340.070, 52821.514 24/06/05,16:48:40,12,11,1, 11.9,1,1, 26.570, 10800.101, 341.410, 52821.551 24/06/05,16:48:40,13,11,1, 11.9,1,1, 26.570, 10799.525, 339.612, 52821.476 24/06/05,16:48:40,14,11,1, 11.9,1,1, 26.570, 10800.338, 340.669, 52821.807 24/06/05,16:48:40,15,11,1, 11.9,1,1, 26.570, 10799.812, 340.770, 52821.101 24/06/05,16:48:40,16,11,1, 11.9,1,1, 26.570, 10799.370, 339.362, 52820.918 24/06/05,16:48:40,17,11,1, 11.9,1,1, 26.570, 10799.997, 341.184, 52821.344 24/06/05,16:48:40,18,11,1, 11.9,1,1, 26.570, 10799.122, 339.997, 52820.678 24/06/05,16:48:40,19,11,1, 11.9,1,1, 26.570, 10799.719, 340.031, 52821.487 24/06/05,16:48:41,00,11,1, 11.9,1,1, 26.572, 10799.713, 340.031, 52821.487 24/06/05,16:48:41,01,11,1, 11.9,1,1, 26.572, 10800.358, 340.754, 52821.689 24/06/05,16:48:41,02,11,1, 11.9,1,1, 26.572, 10799.608, 340.516, 52820.818 24/06/05,16:48:41,03,11,1, 11.9,1,1, 26.572, 10799.397, 339.370, 52820.899 24/06/05,16:48:41,04,11,1, 11.9,1,1, 26.572, 10799.974, 341.232, 52821.289 24/06/05,16:48:41,05,11,1, 11.9,1,1, 26.572, 10799.234, 339.881, 52820.807 24/06/05,16:48:41,06,11,1, 11.9,1,1, 26.572, 10799.960, 340.214, 52821.621 24/06/05,16:48:41,07,11,1, 11.9,1,1, 26.572, 10800.167, 341.250, 52821.563 24/06/05,16:48:41,08,11,1, 11.9,1,1, 26.572, 10799.597, 339.425, 52821.274 24/06/05,16:48:41,09,11,1, 11.9,1,1, 26.572, 10800.380, 340.757, 52821.700 24/06/05,16:48:41,10,11,1, 11.9,1,1, 26.572, 10799.619, 340.582, 52820.948 24/06/05,16:48:41,11,11,1, 11.9,1,1, 26.572, 10799.426, 339.280, 52820.831 24/06/05,16:48:41,12,11,1, 11.9,1,1, 26.572, 10799.968, 341.147, 52821.285 24/06/05,16:48:41,13,11,1, 11.9,1,1, 26.572, 10799.163, 339.959, 52820.873 24/06/05,16:48:41,14,11,1, 11.9,1,1, 26.572, 10799.892, 340.070, 52821.467 24/06/05,16:48:41,15,11,1, 11.9,1,1, 26.572, 10800.128, 341.302, 52821.453 24/06/05,16:48:41,16,11,1, 11.9,1,1, 26.572, 10799.578, 339.504, 52821.292 24/06/05,16:48:41,17,11,1, 11.9,1,1, 26.572, 10800.369, 340.693, 52821.771 24/06/05,16:48:41,18,11,1, 11.9,1,1, 26.572, 10799.720, 340.643, 52821.091 24/06/05,16:48:41,19,11,1, 11.9,1,1, 26.572, 10799.430, 339.241, 52820.954 24/06/05,16:48:42,00,10,1, 12.0,1,1, 26.574, 10799.429, 339.241, 52820.954 24/06/05,16:48:42,01,10,1, 12.0,1,1, 26.574, 10800.102, 340.144, 52821.644 24/06/05,16:48:42,02,10,1, 12.0,1,1, 26.574, 10800.168, 341.159, 52821.363 24/06/05,16:48:42,03,10,1, 12.0,1,1, 26.574, 10799.648, 339.425, 52821.288 24/06/05,16:48:42,04,10,1, 12.0,1,1, 26.574, 10800.391, 340.765, 52821.604 24/06/05,16:48:42,05,10,1, 12.0,1,1, 26.574, 10799.535, 340.343, 52820.706 24/06/05,16:48:42,06,10,1, 12.0,1,1, 26.574, 10799.438, 339.325, 52820.838 24/06/05,16:48:42,07,10,1, 12.0,1,1, 26.574, 10800.026, 341.160, 52821.095 24/06/05,16:48:42,08,10,1, 12.0,1,1, 26.574, 10799.205, 339.791, 52820.797 24/06/05,16:48:42,09,10,1, 12.0,1,1, 26.574, 10799.927, 340.063, 52821.511 24/06/05,16:48:42,10,10,1, 12.0,1,1, 26.574, 10800.175, 341.229, 52821.276 24/06/05,16:48:42,11,10,1, 12.0,1,1, 26.574, 10799.607, 339.466, 52821.300 24/06/05,16:48:42,12,10,1, 12.0,1,1, 26.574, 10800.337, 340.663, 52821.635 24/06/05,16:48:42,13,10,1, 12.0,1,1, 26.574, 10799.612, 340.419, 52820.710 24/06/05,16:48:42,14,10,1, 12.0,1,1, 26.574, 10799.441, 339.287, 52820.934 24/06/05,16:48:42,15,10,1, 12.0,1,1, 26.574, 10800.020, 341.095, 52821.162 24/06/05,16:48:42,16,10,1, 12.0,1,1, 26.574, 10799.220, 339.862, 52820.746 24/06/05,16:48:42,17,10,1, 12.0,1,1, 26.574, 10799.923, 339.947, 52821.470 24/06/05,16:48:42,18,10,1, 12.0,1,1, 26.574, 10800.193, 341.316, 52821.468 24/06/05,16:48:42,19,10,1, 12.0,1,1, 26.574, 10799.610, 339.415, 52821.243 24/06/05,16:48:43,00,11,1, 11.9,1,1, 26.570, 10799.605, 339.415, 52821.243 24/06/05,16:48:43,01,11,1, 11.9,1,1, 26.570, 10799.499, 339.331, 52821.054 24/06/05,16:48:43,02,11,1, 11.9,1,1, 26.570, 10799.924, 341.124, 52821.082 24/06/05,16:48:43,03,11,1, 11.9,1,1, 26.570, 10799.244, 339.712, 52820.784 24/06/05,16:48:43,04,11,1, 11.9,1,1, 26.570, 10800.083, 340.143, 52821.603 24/06/05,16:48:43,05,11,1, 11.9,1,1, 26.570, 10800.158, 341.160, 52821.429 24/06/05,16:48:43,06,11,1, 11.9,1,1, 26.570, 10799.619, 339.329, 52821.140 24/06/05,16:48:43,07,11,1, 11.9,1,1, 26.570, 10800.360, 340.628, 52821.377 24/06/05,16:48:43,08,11,1, 11.9,1,1, 26.570, 10799.606, 340.392, 52820.861 24/06/05,16:48:43,09,11,1, 11.9,1,1, 26.570, 10799.444, 339.268, 52820.880 24/06/05,16:48:43,10,11,1, 11.9,1,1, 26.570, 10799.967, 341.017, 52821.065 24/06/05,16:48:43,11,11,1, 11.9,1,1, 26.570, 10799.181, 339.775, 52820.728 24/06/05,16:48:43,12,11,1, 11.9,1,1, 26.570, 10799.979, 339.957, 52821.357 24/06/05,16:48:43,13,11,1, 11.9,1,1, 26.570, 10800.218, 341.171, 52821.433 24/06/05,16:48:43,14,11,1, 11.9,1,1, 26.570, 10799.587, 339.313, 52821.197 24/06/05,16:48:43,15,11,1, 11.9,1,1, 26.570, 10800.427, 340.605, 52821.531 24/06/05,16:48:43,16,11,1, 11.9,1,1, 26.570, 10799.711, 340.449, 52820.898 24/06/05,16:48:43,17,11,1, 11.9,1,1, 26.570, 10799.463, 339.217, 52820.868 24/06/05,16:48:43,18,11,1, 11.9,1,1, 26.570, 10799.987, 340.966, 52821.044 24/06/05,16:48:43,19,11,1, 11.9,1,1, 26.570, 10799.214, 339.861, 52820.723 24/06/05,16:48:44,00,11,1, 12.0,1,1, 26.573, 10799.212, 339.861, 52820.723 24/06/05,16:48:44,01,11,1, 12.0,1,1, 26.573, 10799.633, 339.205, 52821.089 24/06/05,16:48:44,02,11,1, 12.0,1,1, 26.573, 10800.444, 340.613, 52821.416 24/06/05,16:48:44,03,11,1, 12.0,1,1, 26.573, 10799.660, 340.229, 52820.738 24/06/05,16:48:44,04,11,1, 12.0,1,1, 26.573, 10799.465, 339.143, 52820.878 24/06/05,16:48:44,05,11,1, 12.0,1,1, 26.573, 10799.971, 340.994, 52821.004 24/06/05,16:48:44,06,11,1, 12.0,1,1, 26.573, 10799.331, 339.783, 52820.755 24/06/05,16:48:44,07,11,1, 12.0,1,1, 26.573, 10800.047, 339.920, 52821.410 24/06/05,16:48:44,08,11,1, 12.0,1,1, 26.573, 10800.207, 341.047, 52821.444 24/06/05,16:48:44,09,11,1, 12.0,1,1, 26.573, 10799.684, 339.279, 52821.106 24/06/05,16:48:44,10,11,1, 12.0,1,1, 26.573, 10800.406, 340.619, 52821.478 24/06/05,16:48:44,11,11,1, 12.0,1,1, 26.573, 10799.688, 340.394, 52820.696 24/06/05,16:48:44,12,11,1, 12.0,1,1, 26.573, 10799.507, 339.145, 52820.764 24/06/05,16:48:44,13,11,1, 12.0,1,1, 26.573, 10799.989, 340.962, 52820.973 24/06/05,16:48:44,14,11,1, 12.0,1,1, 26.573, 10799.335, 339.767, 52820.711 24/06/05,16:48:44,15,11,1, 12.0,1,1, 26.573, 10799.912, 339.800, 52821.405 24/06/05,16:48:44,16,11,1, 12.0,1,1, 26.573, 10800.163, 341.129, 52821.404 24/06/05,16:48:44,17,11,1, 12.0,1,1, 26.573, 10799.680, 339.403, 52821.146 24/06/05,16:48:44,18,11,1, 12.0,1,1, 26.573, 10800.420, 340.496, 52821.498 24/06/05,16:48:44,19,11,1, 12.0,1,1, 26.573, 10799.763, 340.438, 52820.774 24/06/05,16:48:45,00,11,1, 11.9,1,1, 26.571, 10799.763, 340.438, 52820.774 24/06/05,16:48:45,01,11,1, 11.9,1,1, 26.571, 10799.307, 339.706, 52820.649 24/06/05,16:48:45,02,11,1, 11.9,1,1, 26.571, 10800.035, 339.892, 52821.349 24/06/05,16:48:45,03,11,1, 11.9,1,1, 26.571, 10800.176, 341.095, 52821.418 24/06/05,16:48:45,04,11,1, 11.9,1,1, 26.571, 10799.644, 339.238, 52820.993 24/06/05,16:48:45,05,11,1, 11.9,1,1, 26.571, 10800.452, 340.448, 52821.374 24/06/05,16:48:45,06,11,1, 11.9,1,1, 26.571, 10799.756, 340.308, 52820.790 24/06/05,16:48:45,07,11,1, 11.9,1,1, 26.571, 10799.471, 339.178, 52820.794 24/06/05,16:48:45,08,11,1, 11.9,1,1, 26.571, 10799.989, 340.852, 52820.918 24/06/05,16:48:45,09,11,1, 11.9,1,1, 26.571, 10799.297, 339.695, 52820.615 24/06/05,16:48:45,10,11,1, 11.9,1,1, 26.571, 10800.000, 339.824, 52821.274 24/06/05,16:48:45,11,11,1, 11.9,1,1, 26.571, 10800.218, 341.144, 52821.328 24/06/05,16:48:45,12,11,1, 11.9,1,1, 26.571, 10799.657, 339.290, 52821.056 24/06/05,16:48:45,13,11,1, 11.9,1,1, 26.571, 10800.453, 340.415, 52821.389 24/06/05,16:48:45,14,11,1, 11.9,1,1, 26.571, 10799.796, 340.433, 52820.849 24/06/05,16:48:45,15,11,1, 11.9,1,1, 26.571, 10799.514, 339.087, 52820.829 24/06/05,16:48:45,16,11,1, 11.9,1,1, 26.571, 10800.037, 340.878, 52820.926 24/06/05,16:48:45,17,11,1, 11.9,1,1, 26.571, 10799.260, 339.693, 52820.541 24/06/05,16:48:45,18,11,1, 11.9,1,1, 26.571, 10799.898, 339.754, 52821.164 24/06/05,16:48:45,19,11,1, 11.9,1,1, 26.571, 10800.120, 341.089, 52821.227 24/06/05,16:48:46,00,11,1, 11.8,1,1, 26.575, 10800.114, 341.089, 52821.227 24/06/05,16:48:46,01,11,1, 11.8,1,1, 26.575, 10799.692, 340.294, 52820.733 24/06/05,16:48:46,02,11,1, 11.8,1,1, 26.575, 10799.485, 339.030, 52820.557 24/06/05,16:48:46,03,11,1, 11.8,1,1, 26.575, 10800.060, 340.817, 52820.880 24/06/05,16:48:46,04,11,1, 11.8,1,1, 26.575, 10799.247, 339.632, 52820.538 24/06/05,16:48:46,05,11,1, 11.8,1,1, 26.575, 10800.013, 339.811, 52821.225 24/06/05,16:48:46,06,11,1, 11.8,1,1, 26.575, 10800.171, 341.033, 52821.200 24/06/05,16:48:46,07,11,1, 11.8,1,1, 26.575, 10799.614, 339.188, 52820.992 24/06/05,16:48:46,08,11,1, 11.8,1,1, 26.575, 10800.482, 340.443, 52821.372 24/06/05,16:48:46,09,11,1, 11.8,1,1, 26.575, 10799.854, 340.385, 52820.730 24/06/05,16:48:46,10,11,1, 11.8,1,1, 26.575, 10799.483, 339.001, 52820.514 24/06/05,16:48:46,11,11,1, 11.8,1,1, 26.575, 10800.105, 340.812, 52820.806 24/06/05,16:48:46,12,11,1, 11.8,1,1, 26.575, 10799.256, 339.671, 52820.472 24/06/05,16:48:46,13,11,1, 11.8,1,1, 26.575, 10799.855, 339.707, 52821.117 24/06/05,16:48:46,14,11,1, 11.8,1,1, 26.575, 10800.172, 340.987, 52821.142 24/06/05,16:48:46,15,11,1, 11.8,1,1, 26.575, 10799.662, 339.293, 52821.002 24/06/05,16:48:46,16,11,1, 11.8,1,1, 26.575, 10800.473, 340.382, 52821.509 24/06/05,16:48:46,17,11,1, 11.8,1,1, 26.575, 10799.876, 340.429, 52820.862 24/06/05,16:48:46,18,11,1, 11.8,1,1, 26.575, 10799.462, 338.972, 52820.573 24/06/05,16:48:46,19,11,1, 11.8,1,1, 26.575, 10800.049, 340.848, 52820.839 24/06/05,16:48:47,00,11,1, 11.9,1,1, 26.569, 10800.047, 340.848, 52820.839 24/06/05,16:48:47,01,11,1, 11.9,1,1, 26.569, 10800.206, 341.003, 52821.164 24/06/05,16:48:47,02,11,1, 11.9,1,1, 26.569, 10799.730, 339.195, 52821.021 24/06/05,16:48:47,03,11,1, 11.9,1,1, 26.569, 10800.475, 340.410, 52821.220 24/06/05,16:48:47,04,11,1, 11.9,1,1, 26.569, 10799.796, 340.285, 52820.703 24/06/05,16:48:47,05,11,1, 11.9,1,1, 26.569, 10799.526, 339.006, 52820.489 24/06/05,16:48:47,06,11,1, 11.9,1,1, 26.569, 10800.099, 340.860, 52820.799 24/06/05,16:48:47,07,11,1, 11.9,1,1, 26.569, 10799.300, 339.608, 52820.487 24/06/05,16:48:47,08,11,1, 11.9,1,1, 26.569, 10799.895, 339.653, 52821.057 24/06/05,16:48:47,09,11,1, 11.9,1,1, 26.569, 10800.241, 341.015, 52821.241 24/06/05,16:48:47,10,11,1, 11.9,1,1, 26.569, 10799.644, 339.228, 52820.964 24/06/05,16:48:47,11,11,1, 11.9,1,1, 26.569, 10800.440, 340.265, 52821.344 24/06/05,16:48:47,12,11,1, 11.9,1,1, 26.569, 10799.867, 340.405, 52820.794 24/06/05,16:48:47,13,11,1, 11.9,1,1, 26.569, 10799.532, 338.999, 52820.654 24/06/05,16:48:47,14,11,1, 11.9,1,1, 26.569, 10800.110, 340.767, 52820.916 24/06/05,16:48:47,15,11,1, 11.9,1,1, 26.569, 10799.265, 339.655, 52820.313 24/06/05,16:48:47,16,11,1, 11.9,1,1, 26.569, 10799.781, 339.609, 52820.970 24/06/05,16:48:47,17,11,1, 11.9,1,1, 26.569, 10800.190, 341.087, 52821.119 24/06/05,16:48:47,18,11,1, 11.9,1,1, 26.569, 10799.617, 339.254, 52820.854 24/06/05,16:48:47,19,11,1, 11.9,1,1, 26.569, 10800.396, 340.283, 52821.372 24/06/05,16:48:48,00,11,1, 11.9,1,1, 26.573, 10800.389, 340.283, 52821.372 24/06/05,16:48:48,01,11,1, 11.9,1,1, 26.573, 10800.049, 340.824, 52820.770 24/06/05,16:48:48,02,11,1, 11.9,1,1, 26.573, 10799.266, 339.547, 52820.531 24/06/05,16:48:48,03,11,1, 11.9,1,1, 26.573, 10800.002, 339.740, 52821.075 24/06/05,16:48:48,04,11,1, 11.9,1,1, 26.573, 10800.315, 340.959, 52821.167 24/06/05,16:48:48,05,11,1, 11.9,1,1, 26.573, 10799.694, 339.177, 52820.954 24/06/05,16:48:48,06,11,1, 11.9,1,1, 26.573, 10800.476, 340.311, 52821.235 24/06/05,16:48:48,07,11,1, 11.9,1,1, 26.573, 10799.908, 340.325, 52820.745 24/06/05,16:48:48,08,11,1, 11.9,1,1, 26.573, 10799.550, 338.903, 52820.488 24/06/05,16:48:48,09,11,1, 11.9,1,1, 26.573, 10800.088, 340.700, 52820.675 24/06/05,16:48:48,10,11,1, 11.9,1,1, 26.573, 10799.285, 339.640, 52820.332 24/06/05,16:48:48,11,11,1, 11.9,1,1, 26.573, 10799.904, 339.571, 52820.911 24/06/05,16:48:48,12,11,1, 11.9,1,1, 26.573, 10800.264, 340.931, 52821.090 24/06/05,16:48:48,13,11,1, 11.9,1,1, 26.573, 10799.685, 339.177, 52820.892 24/06/05,16:48:48,14,11,1, 11.9,1,1, 26.573, 10800.476, 340.268, 52821.343 24/06/05,16:48:48,15,11,1, 11.9,1,1, 26.573, 10799.959, 340.356, 52820.692 24/06/05,16:48:48,16,11,1, 11.9,1,1, 26.573, 10799.614, 338.890, 52820.518 24/06/05,16:48:48,17,11,1, 11.9,1,1, 26.573, 10800.135, 340.651, 52820.855 24/06/05,16:48:48,18,11,1, 11.9,1,1, 26.573, 10799.339, 339.711, 52820.419 24/06/05,16:48:48,19,11,1, 11.9,1,1, 26.573, 10799.815, 339.466, 52820.989 24/06/05,16:48:49,00,11,1, 11.9,1,1, 26.568, 10799.813, 339.466, 52820.989 24/06/05,16:48:49,01,11,1, 11.9,1,1, 26.568, 10800.542, 340.337, 52821.301 24/06/05,16:48:49,02,11,1, 11.9,1,1, 26.568, 10799.852, 340.191, 52820.575 24/06/05,16:48:49,03,11,1, 11.9,1,1, 26.568, 10799.556, 338.868, 52820.419 24/06/05,16:48:49,04,11,1, 11.9,1,1, 26.568, 10800.141, 340.758, 52820.796 24/06/05,16:48:49,05,11,1, 11.9,1,1, 26.568, 10799.336, 339.598, 52820.300 24/06/05,16:48:49,06,11,1, 11.9,1,1, 26.568, 10799.921, 339.528, 52820.946 24/06/05,16:48:49,07,11,1, 11.9,1,1, 26.568, 10800.253, 340.918, 52821.105 24/06/05,16:48:49,08,11,1, 11.9,1,1, 26.568, 10799.730, 339.138, 52820.826 24/06/05,16:48:49,09,11,1, 11.9,1,1, 26.568, 10800.504, 340.249, 52821.232 24/06/05,16:48:49,10,11,1, 11.9,1,1, 26.568, 10799.922, 340.184, 52820.582 24/06/05,16:48:49,11,11,1, 11.9,1,1, 26.568, 10799.575, 338.911, 52820.510 24/06/05,16:48:49,12,11,1, 11.9,1,1, 26.568, 10800.141, 340.675, 52820.703 24/06/05,16:48:49,13,11,1, 11.9,1,1, 26.568, 10799.291, 339.620, 52820.255 24/06/05,16:48:49,14,11,1, 11.9,1,1, 26.568, 10799.846, 339.411, 52820.769 24/06/05,16:48:49,15,11,1, 11.9,1,1, 26.568, 10800.279, 340.953, 52821.053 24/06/05,16:48:49,16,11,1, 11.9,1,1, 26.568, 10799.700, 339.200, 52820.757 24/06/05,16:48:49,17,11,1, 11.9,1,1, 26.568, 10800.502, 340.139, 52821.225 24/06/05,16:48:49,18,11,1, 11.9,1,1, 26.568, 10800.022, 340.313, 52820.662 24/06/05,16:48:49,19,11,1, 11.9,1,1, 26.568, 10799.617, 338.883, 52820.625 24/06/05,16:48:50,00,11,1, 11.9,1,1, 26.571, 10799.613, 338.883, 52820.625 24/06/05,16:48:50,01,11,1, 11.9,1,1, 26.571, 10800.091, 339.546, 52820.991 24/06/05,16:48:50,02,11,1, 11.9,1,1, 26.571, 10800.324, 340.896, 52821.116 24/06/05,16:48:50,03,11,1, 11.9,1,1, 26.571, 10799.774, 339.000, 52820.733 24/06/05,16:48:50,04,11,1, 11.9,1,1, 26.571, 10800.576, 340.181, 52821.099 24/06/05,16:48:50,05,11,1, 11.9,1,1, 26.571, 10799.903, 340.122, 52820.493 24/06/05,16:48:50,06,11,1, 11.9,1,1, 26.571, 10799.617, 338.861, 52820.432 24/06/05,16:48:50,07,11,1, 11.9,1,1, 26.571, 10800.124, 340.616, 52820.652 24/06/05,16:48:50,08,11,1, 11.9,1,1, 26.571, 10799.310, 339.445, 52820.260 24/06/05,16:48:50,09,11,1, 11.9,1,1, 26.571, 10799.992, 339.500, 52820.808 24/06/05,16:48:50,10,11,1, 11.9,1,1, 26.571, 10800.300, 340.915, 52821.038 24/06/05,16:48:50,11,11,1, 11.9,1,1, 26.571, 10799.741, 339.037, 52820.741 24/06/05,16:48:50,12,11,1, 11.9,1,1, 26.571, 10800.506, 340.155, 52821.146 24/06/05,16:48:50,13,11,1, 11.9,1,1, 26.571, 10800.003, 340.243, 52820.576 24/06/05,16:48:50,14,11,1, 11.9,1,1, 26.571, 10799.636, 338.856, 52820.424 24/06/05,16:48:50,15,11,1, 11.9,1,1, 26.571, 10800.171, 340.514, 52820.653 24/06/05,16:48:50,16,11,1, 11.9,1,1, 26.571, 10799.358, 339.484, 52820.178 24/06/05,16:48:50,17,11,1, 11.9,1,1, 26.571, 10799.922, 339.455, 52820.767 24/06/05,16:48:50,18,11,1, 11.9,1,1, 26.571, 10800.313, 340.894, 52821.024 24/06/05,16:48:50,19,11,1, 11.9,1,1, 26.571, 10799.726, 339.117, 52820.726 24/06/05,16:48:51,00,11,1, 11.9,1,1, 26.568, 10799.721, 339.117, 52820.726 24/06/05,16:48:51,01,11,1, 11.9,1,1, 26.568, 10799.657, 338.799, 52820.346 24/06/05,16:48:51,02,11,1, 11.9,1,1, 26.568, 10800.183, 340.582, 52820.638 24/06/05,16:48:51,03,11,1, 11.9,1,1, 26.568, 10799.457, 339.424, 52820.241 24/06/05,16:48:51,04,11,1, 11.9,1,1, 26.568, 10800.151, 339.558, 52820.880 24/06/05,16:48:51,05,11,1, 11.9,1,1, 26.568, 10800.386, 340.756, 52820.932 24/06/05,16:48:51,06,11,1, 11.9,1,1, 26.568, 10799.791, 338.918, 52820.729 24/06/05,16:48:51,07,11,1, 11.9,1,1, 26.568, 10800.579, 340.194, 52821.066 24/06/05,16:48:51,08,11,1, 11.9,1,1, 26.568, 10799.949, 340.047, 52820.383 24/06/05,16:48:51,09,11,1, 11.9,1,1, 26.568, 10799.667, 338.736, 52820.373 24/06/05,16:48:51,10,11,1, 11.9,1,1, 26.568, 10800.170, 340.574, 52820.639 24/06/05,16:48:51,11,11,1, 11.9,1,1, 26.568, 10799.425, 339.402, 52820.242 24/06/05,16:48:51,12,11,1, 11.9,1,1, 26.568, 10800.050, 339.407, 52820.730 24/06/05,16:48:51,13,11,1, 11.9,1,1, 26.568, 10800.372, 340.773, 52820.923 24/06/05,16:48:51,14,11,1, 11.9,1,1, 26.568, 10799.823, 339.007, 52820.744 24/06/05,16:48:51,15,11,1, 11.9,1,1, 26.568, 10800.627, 340.125, 52821.049 24/06/05,16:48:51,16,11,1, 11.9,1,1, 26.568, 10799.960, 340.131, 52820.425 24/06/05,16:48:51,17,11,1, 11.9,1,1, 26.568, 10799.714, 338.744, 52820.379 24/06/05,16:48:51,18,11,1, 11.9,1,1, 26.568, 10800.223, 340.612, 52820.585 24/06/05,16:48:51,19,11,1, 11.9,1,1, 26.568, 10799.411, 339.433, 52820.164 24/06/05,16:48:52,00,11,1, 11.9,1,1, 26.568, 10799.404, 339.433, 52820.164 24/06/05,16:48:52,01,11,1, 11.9,1,1, 26.568, 10799.914, 338.824, 52820.630 24/06/05,16:48:52,02,11,1, 11.9,1,1, 26.568, 10800.596, 340.158, 52820.915 24/06/05,16:48:52,03,11,1, 11.9,1,1, 26.568, 10799.811, 339.836, 52820.242 24/06/05,16:48:52,04,11,1, 11.9,1,1, 26.568, 10799.700, 338.765, 52820.286 24/06/05,16:48:52,05,11,1, 11.9,1,1, 26.568, 10800.252, 340.668, 52820.624 24/06/05,16:48:52,06,11,1, 11.9,1,1, 26.568, 10799.497, 339.225, 52820.255 24/06/05,16:48:52,07,11,1, 11.9,1,1, 26.568, 10800.272, 339.529, 52820.956 24/06/05,16:48:52,08,11,1, 11.9,1,1, 26.568, 10800.411, 340.664, 52820.915 24/06/05,16:48:52,09,11,1, 11.9,1,1, 26.568, 10799.893, 338.848, 52820.701 24/06/05,16:48:52,10,11,1, 11.9,1,1, 26.568, 10800.621, 340.085, 52820.902 24/06/05,16:48:52,11,11,1, 11.9,1,1, 26.568, 10799.945, 339.885, 52820.272 24/06/05,16:48:52,12,11,1, 11.9,1,1, 26.568, 10799.654, 338.713, 52820.321 24/06/05,16:48:52,13,11,1, 11.9,1,1, 26.568, 10800.218, 340.545, 52820.551 24/06/05,16:48:52,14,11,1, 11.9,1,1, 26.568, 10799.484, 339.271, 52819.995 24/06/05,16:48:52,15,11,1, 11.9,1,1, 26.568, 10800.180, 339.496, 52820.814 24/06/05,16:48:52,16,11,1, 11.9,1,1, 26.568, 10800.407, 340.720, 52820.768 24/06/05,16:48:52,17,11,1, 11.9,1,1, 26.568, 10799.934, 338.889, 52820.584 24/06/05,16:48:52,18,11,1, 11.9,1,1, 26.568, 10800.658, 340.076, 52820.954 24/06/05,16:48:52,19,11,1, 11.9,1,1, 26.568, 10799.983, 340.059, 52820.322 24/06/05,16:48:53,00,11,1, 11.9,1,1, 26.570, 10799.980, 340.059, 52820.322 24/06/05,16:48:53,01,11,1, 11.9,1,1, 26.570, 10799.641, 339.107, 52820.320 24/06/05,16:48:53,02,11,1, 11.9,1,1, 26.570, 10800.470, 339.676, 52820.896 24/06/05,16:48:53,03,11,1, 11.9,1,1, 26.570, 10800.453, 340.518, 52820.723 24/06/05,16:48:53,04,11,1, 11.9,1,1, 26.570, 10799.895, 338.669, 52820.521 24/06/05,16:48:53,05,11,1, 11.9,1,1, 26.570, 10800.622, 340.104, 52820.759 24/06/05,16:48:53,06,11,1, 11.9,1,1, 26.570, 10799.820, 339.730, 52820.060 24/06/05,16:48:53,07,11,1, 11.9,1,1, 26.570, 10799.765, 338.706, 52820.137 24/06/05,16:48:53,08,11,1, 11.9,1,1, 26.570, 10800.333, 340.581, 52820.374 24/06/05,16:48:53,09,11,1, 11.9,1,1, 26.570, 10799.620, 339.192, 52820.196 24/06/05,16:48:53,10,11,1, 11.9,1,1, 26.570, 10800.401, 339.593, 52820.980 24/06/05,16:48:53,11,11,1, 11.9,1,1, 26.570, 10800.474, 340.475, 52820.734 24/06/05,16:48:53,12,11,1, 11.9,1,1, 26.570, 10799.937, 338.743, 52820.529 24/06/05,16:48:53,13,11,1, 11.9,1,1, 26.570, 10800.749, 340.115, 52820.879 24/06/05,16:48:53,14,11,1, 11.9,1,1, 26.570, 10799.861, 339.793, 52820.145 24/06/05,16:48:53,15,11,1, 11.9,1,1, 26.570, 10799.785, 338.636, 52820.199 24/06/05,16:48:53,16,11,1, 11.9,1,1, 26.570, 10800.302, 340.536, 52820.387 24/06/05,16:48:53,17,11,1, 11.9,1,1, 26.570, 10799.585, 339.228, 52820.108 24/06/05,16:48:53,18,11,1, 11.9,1,1, 26.570, 10800.285, 339.460, 52820.727 24/06/05,16:48:53,19,11,1, 11.9,1,1, 26.570, 10800.508, 340.572, 52820.787 24/06/05,16:48:54,00,11,1, 11.9,1,1, 26.571, 10800.506, 340.572, 52820.787 24/06/05,16:48:54,01,11,1, 11.9,1,1, 26.571, 10799.723, 339.490, 52819.869 24/06/05,16:48:54,02,11,1, 11.9,1,1, 26.571, 10799.877, 338.770, 52820.230 24/06/05,16:48:54,03,11,1, 11.9,1,1, 26.571, 10800.387, 340.642, 52820.548 24/06/05,16:48:54,04,11,1, 11.9,1,1, 26.571, 10799.708, 339.050, 52820.269 24/06/05,16:48:54,05,11,1, 11.9,1,1, 26.571, 10800.594, 339.575, 52820.878 24/06/05,16:48:54,06,11,1, 11.9,1,1, 26.571, 10800.494, 340.386, 52820.581 24/06/05,16:48:54,07,11,1, 11.9,1,1, 26.571, 10800.039, 338.652, 52820.442 24/06/05,16:48:54,08,11,1, 11.9,1,1, 26.571, 10800.670, 340.115, 52820.600 24/06/05,16:48:54,09,11,1, 11.9,1,1, 26.571, 10799.731, 339.485, 52819.773 24/06/05,16:48:54,10,11,1, 11.9,1,1, 26.571, 10799.880, 338.717, 52820.127 24/06/05,16:48:54,11,11,1, 11.9,1,1, 26.571, 10800.351, 340.554, 52820.482 24/06/05,16:48:54,12,11,1, 11.9,1,1, 26.571, 10799.685, 339.005, 52820.245 24/06/05,16:48:54,13,11,1, 11.9,1,1, 26.571, 10800.568, 339.553, 52820.906 24/06/05,16:48:54,14,11,1, 11.9,1,1, 26.571, 10800.508, 340.455, 52820.649 24/06/05,16:48:54,15,11,1, 11.9,1,1, 26.571, 10799.996, 338.627, 52820.348 24/06/05,16:48:54,16,11,1, 11.9,1,1, 26.571, 10800.658, 340.048, 52820.575 24/06/05,16:48:54,17,11,1, 11.9,1,1, 26.571, 10799.830, 339.594, 52819.953 24/06/05,16:48:54,18,11,1, 11.9,1,1, 26.571, 10799.896, 338.738, 52820.172 24/06/05,16:48:54,19,11,1, 11.9,1,1, 26.571, 10800.388, 340.452, 52820.311 24/06/05,16:48:55,00,11,1, 11.8,1,1, 26.574, 10800.381, 340.452, 52820.311 24/06/05,16:48:55,01,11,1, 11.8,1,1, 26.574, 10800.426, 340.164, 52820.420 24/06/05,16:48:55,02,11,1, 11.8,1,1, 26.574, 10799.973, 338.474, 52820.217 24/06/05,16:48:55,03,11,1, 11.8,1,1, 26.574, 10800.515, 340.057, 52820.283 24/06/05,16:48:55,04,11,1, 11.8,1,1, 26.574, 10799.750, 339.377, 52819.713 24/06/05,16:48:55,05,11,1, 11.8,1,1, 26.574, 10800.043, 338.896, 52820.122 24/06/05,16:48:55,06,11,1, 11.8,1,1, 26.574, 10800.498, 340.507, 52820.332 24/06/05,16:48:55,07,11,1, 11.8,1,1, 26.574, 10799.908, 338.961, 52820.292 24/06/05,16:48:55,08,11,1, 11.8,1,1, 26.574, 10800.801, 339.674, 52820.831 24/06/05,16:48:55,09,11,1, 11.8,1,1, 26.574, 10800.572, 340.245, 52820.406 24/06/05,16:48:55,10,11,1, 11.8,1,1, 26.574, 10800.068, 338.443, 52820.181 24/06/05,16:48:55,11,11,1, 11.8,1,1, 26.574, 10800.642, 340.165, 52820.454 24/06/05,16:48:55,12,11,1, 11.8,1,1, 26.574, 10799.731, 339.434, 52819.826 24/06/05,16:48:55,13,11,1, 11.8,1,1, 26.574, 10800.023, 338.814, 52820.098 24/06/05,16:48:55,14,11,1, 11.8,1,1, 26.574, 10800.465, 340.475, 52820.304 24/06/05,16:48:55,15,11,1, 11.8,1,1, 26.574, 10799.885, 339.000, 52820.274 24/06/05,16:48:55,16,11,1, 11.8,1,1, 26.574, 10800.828, 339.631, 52820.909 24/06/05,16:48:55,17,11,1, 11.8,1,1, 26.574, 10800.550, 340.219, 52820.533 24/06/05,16:48:55,18,11,1, 11.8,1,1, 26.574, 10800.019, 338.497, 52820.201 24/06/05,16:48:55,19,11,1, 11.8,1,1, 26.574, 10800.707, 340.062, 52820.442 24/06/05,16:48:56,00,11,1, 11.9,1,1, 26.570, 10800.706, 340.062, 52820.442 24/06/05,16:48:56,01,11,1, 11.9,1,1, 26.570, 10800.604, 340.498, 52820.495 24/06/05,16:48:56,02,11,1, 11.9,1,1, 26.570, 10800.085, 338.807, 52820.313 24/06/05,16:48:56,03,11,1, 11.9,1,1, 26.570, 10800.935, 339.673, 52820.789 24/06/05,16:48:56,04,11,1, 11.9,1,1, 26.570, 10800.414, 339.938, 52820.282 24/06/05,16:48:56,05,11,1, 11.9,1,1, 26.570, 10800.011, 338.417, 52820.042 24/06/05,16:48:56,06,11,1, 11.9,1,1, 26.570, 10800.611, 340.150, 52820.191 24/06/05,16:48:56,07,11,1, 11.9,1,1, 26.570, 10799.697, 339.184, 52819.705 24/06/05,16:48:56,08,11,1, 11.9,1,1, 26.570, 10800.121, 338.850, 52820.233 24/06/05,16:48:56,09,11,1, 11.9,1,1, 26.570, 10800.591, 340.465, 52820.460 24/06/05,16:48:56,10,11,1, 11.9,1,1, 26.570, 10800.022, 338.804, 52820.366 24/06/05,16:48:56,11,11,1, 11.9,1,1, 26.570, 10800.901, 339.641, 52820.798 24/06/05,16:48:56,12,11,1, 11.9,1,1, 26.570, 10800.457, 340.052, 52820.306 24/06/05,16:48:56,13,11,1, 11.9,1,1, 26.570, 10800.040, 338.417, 52820.035 24/06/05,16:48:56,14,11,1, 11.9,1,1, 26.570, 10800.618, 340.061, 52820.102 24/06/05,16:48:56,15,11,1, 11.9,1,1, 26.570, 10799.771, 339.206, 52819.707 24/06/05,16:48:56,16,11,1, 11.9,1,1, 26.570, 10800.168, 338.843, 52820.225 24/06/05,16:48:56,17,11,1, 11.9,1,1, 26.570, 10800.525, 340.514, 52820.403 24/06/05,16:48:56,18,11,1, 11.9,1,1, 26.570, 10799.945, 338.748, 52820.188 24/06/05,16:48:56,19,11,1, 11.9,1,1, 26.570, 10800.934, 339.563, 52820.802 24/06/05,16:48:57,00,11,1, 11.9,1,1, 26.572, 10800.931, 339.563, 52820.802 24/06/05,16:48:57,01,11,1, 11.9,1,1, 26.572, 10800.549, 340.167, 52820.100 24/06/05,16:48:57,02,11,1, 11.9,1,1, 26.572, 10799.740, 339.095, 52819.799 24/06/05,16:48:57,03,11,1, 11.9,1,1, 26.572, 10800.383, 339.109, 52820.432 24/06/05,16:48:57,04,11,1, 11.9,1,1, 26.572, 10800.695, 340.387, 52820.483 24/06/05,16:48:57,05,11,1, 11.9,1,1, 26.572, 10800.141, 338.598, 52820.195 24/06/05,16:48:57,06,11,1, 11.9,1,1, 26.572, 10801.039, 339.776, 52820.576 24/06/05,16:48:57,07,11,1, 11.9,1,1, 26.572, 10800.427, 339.813, 52820.436 24/06/05,16:48:57,08,11,1, 11.9,1,1, 26.572, 10799.925, 338.401, 52819.638 24/06/05,16:48:57,09,11,1, 11.9,1,1, 26.572, 10800.725, 340.340, 52821.022 24/06/05,16:48:57,10,11,1, 11.9,1,1, 26.572, 10800.136, 339.058, 52819.678 24/06/05,16:48:57,11,11,1, 11.9,1,1, 26.572, 10800.064, 338.979, 52820.142 24/06/05,16:48:57,12,11,1, 11.9,1,1, 26.572, 10801.093, 340.542, 52821.370 24/06/05,16:48:57,13,11,1, 11.9,1,1, 26.572, 10800.027, 338.541, 52819.568 24/06/05,16:48:57,14,11,1, 11.9,1,1, 26.572, 10800.648, 339.866, 52821.102 24/06/05,16:48:57,15,11,1, 11.9,1,1, 26.572, 10800.895, 339.949, 52820.730 24/06/05,16:48:57,16,11,1, 11.9,1,1, 26.572, 10799.791, 338.355, 52819.496 24/06/05,16:48:57,17,11,1, 11.9,1,1, 26.572, 10800.731, 340.318, 52821.218 24/06/05,16:48:57,18,11,1, 11.9,1,1, 26.572, 10800.184, 339.095, 52819.683 24/06/05,16:48:57,19,11,1, 11.9,1,1, 26.572, 10799.987, 338.870, 52820.158 24/06/05,16:48:58,00,11,1, 11.9,1,1, 26.570, 10799.980, 338.870, 52820.158 24/06/05,16:48:58,01,11,1, 11.9,1,1, 26.570, 10800.811, 340.007, 52820.984 24/06/05,16:48:58,02,11,1, 11.9,1,1, 26.570, 10800.563, 339.557, 52820.114 24/06/05,16:48:58,03,11,1, 11.9,1,1, 26.570, 10799.776, 338.440, 52819.489 24/06/05,16:48:58,04,11,1, 11.9,1,1, 26.570, 10800.909, 340.362, 52821.117 24/06/05,16:48:58,05,11,1, 11.9,1,1, 26.570, 10800.147, 338.832, 52819.551 24/06/05,16:48:58,06,11,1, 11.9,1,1, 26.570, 10800.311, 339.175, 52820.532 24/06/05,16:48:58,07,11,1, 11.9,1,1, 26.570, 10801.142, 340.425, 52821.205 24/06/05,16:48:58,08,11,1, 11.9,1,1, 26.570, 10799.986, 338.393, 52819.375 24/06/05,16:48:58,09,11,1, 11.9,1,1, 26.570, 10800.766, 339.985, 52820.967 24/06/05,16:48:58,10,11,1, 11.9,1,1, 26.570, 10800.633, 339.628, 52820.235 24/06/05,16:48:58,11,11,1, 11.9,1,1, 26.570, 10799.728, 338.405, 52819.353 24/06/05,16:48:58,12,11,1, 11.9,1,1, 26.570, 10800.924, 340.390, 52821.243 24/06/05,16:48:58,13,11,1, 11.9,1,1, 26.570, 10800.081, 338.868, 52819.608 24/06/05,16:48:58,14,11,1, 11.9,1,1, 26.570, 10800.171, 339.115, 52820.299 24/06/05,16:48:58,15,11,1, 11.9,1,1, 26.570, 10801.148, 340.426, 52821.230 24/06/05,16:48:58,16,11,1, 11.9,1,1, 26.570, 10800.032, 338.441, 52819.408 24/06/05,16:48:58,17,11,1, 11.9,1,1, 26.570, 10800.806, 339.919, 52821.040 24/06/05,16:48:58,18,11,1, 11.9,1,1, 26.570, 10800.750, 339.682, 52820.332 24/06/05,16:48:58,19,11,1, 11.9,1,1, 26.570, 10799.767, 338.338, 52819.335 24/06/05,16:48:59,00,11,1, 11.9,1,1, 26.572, 10799.763, 338.338, 52819.335 24/06/05,16:48:59,01,11,1, 11.9,1,1, 26.572, 10800.564, 339.391, 52820.651 24/06/05,16:48:59,02,11,1, 11.9,1,1, 26.572, 10801.154, 340.126, 52820.897 24/06/05,16:48:59,03,11,1, 11.9,1,1, 26.572, 10799.980, 338.278, 52819.472 24/06/05,16:48:59,04,11,1, 11.9,1,1, 26.572, 10800.837, 340.039, 52821.013 24/06/05,16:48:59,05,11,1, 11.9,1,1, 26.572, 10800.410, 339.228, 52819.717 24/06/05,16:48:59,06,11,1, 11.9,1,1, 26.572, 10799.877, 338.461, 52819.502 24/06/05,16:48:59,07,11,1, 11.9,1,1, 26.572, 10801.039, 340.433, 52821.143 24/06/05,16:48:59,08,11,1, 11.9,1,1, 26.572, 10800.151, 338.631, 52819.449 24/06/05,16:48:59,09,11,1, 11.9,1,1, 26.572, 10800.508, 339.360, 52820.615 24/06/05,16:48:59,10,11,1, 11.9,1,1, 26.572, 10801.133, 340.146, 52820.992 24/06/05,16:48:59,11,11,1, 11.9,1,1, 26.572, 10800.024, 338.253, 52819.298 24/06/05,16:48:59,12,11,1, 11.9,1,1, 26.572, 10800.892, 339.986, 52820.986 24/06/05,16:48:59,13,11,1, 11.9,1,1, 26.572, 10800.498, 339.310, 52819.809 24/06/05,16:48:59,14,11,1, 11.9,1,1, 26.572, 10799.884, 338.402, 52819.485 24/06/05,16:48:59,15,11,1, 11.9,1,1, 26.572, 10800.999, 340.383, 52821.057 24/06/05,16:48:59,16,11,1, 11.9,1,1, 26.572, 10800.168, 338.659, 52819.400 24/06/05,16:48:59,17,11,1, 11.9,1,1, 26.572, 10800.466, 339.278, 52820.515 24/06/05,16:48:59,18,11,1, 11.9,1,1, 26.572, 10801.165, 340.220, 52820.958 24/06/05,16:48:59,19,11,1, 11.9,1,1, 26.572, 10800.034, 338.270, 52819.323 24/06/05,16:49:00,00,11,1, 11.9,1,1, 26.569, 10800.030, 338.270, 52819.323 24/06/05,16:49:00,01,11,1, 11.9,1,1, 26.569, 10800.047, 338.711, 52819.703 24/06/05,16:49:00,02,11,1, 11.9,1,1, 26.569, 10801.179, 340.357, 52821.132 24/06/05,16:49:00,03,11,1, 11.9,1,1, 26.569, 10800.145, 338.423, 52819.253 24/06/05,16:49:00,04,11,1, 11.9,1,1, 26.569, 10800.724, 339.588, 52820.794 24/06/05,16:49:00,05,11,1, 11.9,1,1, 26.569, 10801.044, 339.866, 52820.435 24/06/05,16:49:00,06,11,1, 11.9,1,1, 26.569, 10799.900, 338.143, 52819.049 24/06/05,16:49:00,07,11,1, 11.9,1,1, 26.569, 10800.903, 340.009, 52820.707 24/06/05,16:49:00,08,11,1, 11.9,1,1, 26.569, 10800.129, 338.865, 52819.224 24/06/05,16:49:00,09,11,1, 11.9,1,1, 26.569, 10800.281, 338.619, 52819.808 24/06/05,16:49:00,10,11,1, 11.9,1,1, 26.569, 10800.864, 340.281, 52820.138 24/06/05,16:49:00,11,11,1, 11.9,1,1, 26.569, 10800.163, 338.499, 52819.806 24/06/05,16:49:00,12,11,1, 11.9,1,1, 26.569, 10801.123, 339.383, 52820.338 24/06/05,16:49:00,13,11,1, 11.9,1,1, 26.569, 10800.667, 339.766, 52819.937 24/06/05,16:49:00,14,11,1, 11.9,1,1, 26.569, 10800.225, 338.196, 52819.819 24/06/05,16:49:00,15,11,1, 11.9,1,1, 26.569, 10800.784, 339.798, 52819.780 24/06/05,16:49:00,16,11,1, 11.9,1,1, 26.569, 10799.972, 339.008, 52819.435 24/06/05,16:49:00,17,11,1, 11.9,1,1, 26.569, 10800.373, 338.671, 52819.903 24/06/05,16:49:00,18,11,1, 11.9,1,1, 26.569, 10800.761, 340.233, 52819.999 24/06/05,16:49:00,19,11,1, 11.9,1,1, 26.569, 10800.225, 338.500, 52819.826 24/06/05,16:49:01,00,11,1, 11.9,1,1, 26.573, 10800.222, 338.500, 52819.826 24/06/05,16:49:01,01,11,1, 11.9,1,1, 26.573, 10800.146, 338.135, 52819.488 24/06/05,16:49:01,02,11,1, 11.9,1,1, 26.573, 10800.749, 339.949, 52819.626 24/06/05,16:49:01,03,11,1, 11.9,1,1, 26.573, 10800.049, 338.696, 52819.560 24/06/05,16:49:01,04,11,1, 11.9,1,1, 26.573, 10800.812, 338.942, 52820.159 24/06/05,16:49:01,05,11,1, 11.9,1,1, 26.573, 10800.901, 340.020, 52820.062 24/06/05,16:49:01,06,11,1, 11.9,1,1, 26.573, 10800.405, 338.262, 52819.839 24/06/05,16:49:01,07,11,1, 11.9,1,1, 26.573, 10801.168, 339.600, 52820.217 24/06/05,16:49:01,08,11,1, 11.9,1,1, 26.573, 10800.341, 339.265, 52819.556 24/06/05,16:49:01,09,11,1, 11.9,1,1, 26.573, 10800.158, 338.093, 52819.528 24/06/05,16:49:01,10,11,1, 11.9,1,1, 26.573, 10800.721, 339.984, 52819.768 24/06/05,16:49:01,11,11,1, 11.9,1,1, 26.573, 10800.008, 338.716, 52819.469 24/06/05,16:49:01,12,11,1, 11.9,1,1, 26.573, 10800.708, 338.901, 52820.092 24/06/05,16:49:01,13,11,1, 11.9,1,1, 26.573, 10800.885, 340.065, 52820.093 24/06/05,16:49:01,14,11,1, 11.9,1,1, 26.573, 10800.367, 338.314, 52819.929 24/06/05,16:49:01,15,11,1, 11.9,1,1, 26.573, 10801.135, 339.496, 52820.122 24/06/05,16:49:01,16,11,1, 11.9,1,1, 26.573, 10800.384, 339.334, 52819.466 24/06/05,16:49:01,17,11,1, 11.9,1,1, 26.573, 10800.227, 338.126, 52819.661 24/06/05,16:49:01,18,11,1, 11.9,1,1, 26.573, 10800.752, 339.970, 52819.757 24/06/05,16:49:01,19,11,1, 11.9,1,1, 26.573, 10799.962, 338.720, 52819.458 24/06/05,16:49:02,00,11,1, 11.9,1,1, 26.573, 10799.955, 338.720, 52819.458 24/06/05,16:49:02,01,11,1, 11.9,1,1, 26.573, 10800.371, 338.064, 52819.621 24/06/05,16:49:02,02,11,1, 11.9,1,1, 26.573, 10800.937, 339.594, 52819.658 24/06/05,16:49:02,03,11,1, 11.9,1,1, 26.573, 10800.026, 338.898, 52819.171 24/06/05,16:49:02,04,11,1, 11.9,1,1, 26.573, 10800.370, 338.370, 52819.569 24/06/05,16:49:02,05,11,1, 11.9,1,1, 26.573, 10800.802, 340.061, 52819.882 24/06/05,16:49:02,06,11,1, 11.9,1,1, 26.573, 10800.210, 338.419, 52819.778 24/06/05,16:49:02,07,11,1, 11.9,1,1, 26.573, 10801.083, 339.202, 52820.301 24/06/05,16:49:02,08,11,1, 11.9,1,1, 26.573, 10800.780, 339.749, 52819.831 24/06/05,16:49:02,09,11,1, 11.9,1,1, 26.573, 10800.366, 338.011, 52819.565 24/06/05,16:49:02,10,11,1, 11.9,1,1, 26.573, 10800.983, 339.589, 52819.748 24/06/05,16:49:02,11,11,1, 11.9,1,1, 26.573, 10800.046, 338.952, 52819.342 24/06/05,16:49:02,12,11,1, 11.9,1,1, 26.573, 10800.337, 338.310, 52819.633 24/06/05,16:49:02,13,11,1, 11.9,1,1, 26.573, 10800.774, 340.030, 52819.713 24/06/05,16:49:02,14,11,1, 11.9,1,1, 26.573, 10800.236, 338.441, 52819.630 24/06/05,16:49:02,15,11,1, 11.9,1,1, 26.573, 10801.079, 339.178, 52820.231 24/06/05,16:49:02,16,11,1, 11.9,1,1, 26.573, 10800.919, 339.806, 52819.915 24/06/05,16:49:02,17,11,1, 11.9,1,1, 26.573, 10800.376, 338.020, 52819.799 24/06/05,16:49:02,18,11,1, 11.9,1,1, 26.573, 10800.973, 339.558, 52819.810 24/06/05,16:49:02,19,11,1, 11.9,1,1, 26.573, 10800.105, 338.982, 52819.263 24/06/05,16:49:03,00,11,1, 11.9,1,1, 26.570, 10800.105, 338.982, 52819.263 24/06/05,16:49:03,01,11,1, 11.9,1,1, 26.570, 10800.461, 338.105, 52819.757 24/06/05,16:49:03,02,11,1, 11.9,1,1, 26.570, 10801.197, 339.376, 52820.043 24/06/05,16:49:03,03,11,1, 11.9,1,1, 26.570, 10800.452, 339.154, 52819.379 24/06/05,16:49:03,04,11,1, 11.9,1,1, 26.570, 10800.314, 338.007, 52819.329 24/06/05,16:49:03,05,11,1, 11.9,1,1, 26.570, 10800.779, 339.825, 52819.446 24/06/05,16:49:03,06,11,1, 11.9,1,1, 26.570, 10800.051, 338.571, 52819.313 24/06/05,16:49:03,07,11,1, 11.9,1,1, 26.570, 10800.779, 338.743, 52819.933 24/06/05,16:49:03,08,11,1, 11.9,1,1, 26.570, 10801.010, 339.936, 52819.938 24/06/05,16:49:03,09,11,1, 11.9,1,1, 26.570, 10800.471, 338.167, 52819.819 24/06/05,16:49:03,10,11,1, 11.9,1,1, 26.570, 10801.221, 339.321, 52819.951 24/06/05,16:49:03,11,11,1, 11.9,1,1, 26.570, 10800.560, 339.209, 52819.431 24/06/05,16:49:03,12,11,1, 11.9,1,1, 26.570, 10800.287, 337.982, 52819.400 24/06/05,16:49:03,13,11,1, 11.9,1,1, 26.570, 10800.817, 339.797, 52819.564 24/06/05,16:49:03,14,11,1, 11.9,1,1, 26.570, 10799.993, 338.548, 52819.260 24/06/05,16:49:03,15,11,1, 11.9,1,1, 26.570, 10800.759, 338.691, 52819.905 24/06/05,16:49:03,16,11,1, 11.9,1,1, 26.570, 10800.992, 339.951, 52819.947 24/06/05,16:49:03,17,11,1, 11.9,1,1, 26.570, 10800.419, 338.115, 52819.666 24/06/05,16:49:03,18,11,1, 11.9,1,1, 26.570, 10801.276, 339.289, 52820.042 24/06/05,16:49:03,19,11,1, 11.9,1,1, 26.570, 10800.578, 339.261, 52819.419 24/06/05,16:49:04,00,11,1, 11.9,1,1, 26.570, 10800.573, 339.261, 52819.419 24/06/05,16:49:04,01,11,1, 11.9,1,1, 26.570, 10800.347, 338.262, 52819.735 24/06/05,16:49:04,02,11,1, 11.9,1,1, 26.570, 10801.231, 339.188, 52820.171 24/06/05,16:49:04,03,11,1, 11.9,1,1, 26.570, 10800.747, 339.440, 52819.497 24/06/05,16:49:04,04,11,1, 11.9,1,1, 26.570, 10800.396, 337.831, 52819.377 24/06/05,16:49:04,05,11,1, 11.9,1,1, 26.570, 10800.949, 339.527, 52819.571 24/06/05,16:49:04,06,11,1, 11.9,1,1, 26.570, 10800.076, 338.705, 52819.098 24/06/05,16:49:04,07,11,1, 11.9,1,1, 26.570, 10800.466, 338.238, 52819.488 24/06/05,16:49:04,08,11,1, 11.9,1,1, 26.570, 10800.879, 339.913, 52819.828 24/06/05,16:49:04,09,11,1, 11.9,1,1, 26.570, 10800.348, 338.249, 52819.684 24/06/05,16:49:04,10,11,1, 11.9,1,1, 26.570, 10801.192, 339.060, 52820.074 24/06/05,16:49:04,11,11,1, 11.9,1,1, 26.570, 10800.812, 339.413, 52819.675 24/06/05,16:49:04,12,11,1, 11.9,1,1, 26.570, 10800.393, 337.876, 52819.473 24/06/05,16:49:04,13,11,1, 11.9,1,1, 26.570, 10800.961, 339.570, 52819.559 24/06/05,16:49:04,14,11,1, 11.9,1,1, 26.570, 10800.082, 338.697, 52819.001 24/06/05,16:49:04,15,11,1, 11.9,1,1, 26.570, 10800.421, 338.239, 52819.476 24/06/05,16:49:04,16,11,1, 11.9,1,1, 26.570, 10800.863, 339.963, 52819.700 24/06/05,16:49:04,17,11,1, 11.9,1,1, 26.570, 10800.355, 338.262, 52819.539 24/06/05,16:49:04,18,11,1, 11.9,1,1, 26.570, 10801.184, 339.025, 52820.008 24/06/05,16:49:04,19,11,1, 11.9,1,1, 26.570, 10800.798, 339.413, 52819.576 24/06/05,16:49:05,00,11,1, 11.9,1,1, 26.568, 10800.798, 339.413, 52819.576 24/06/05,16:49:05,01,11,1, 11.9,1,1, 26.568, 10800.156, 338.251, 52819.311 24/06/05,16:49:05,02,11,1, 11.9,1,1, 26.568, 10801.070, 338.774, 52819.950 24/06/05,16:49:05,03,11,1, 11.9,1,1, 26.568, 10800.972, 339.620, 52819.669 24/06/05,16:49:05,04,11,1, 11.9,1,1, 26.568, 10800.485, 337.820, 52819.410 24/06/05,16:49:05,05,11,1, 11.9,1,1, 26.568, 10801.191, 339.284, 52819.645 24/06/05,16:49:05,06,11,1, 11.9,1,1, 26.568, 10800.291, 338.832, 52818.969 24/06/05,16:49:05,07,11,1, 11.9,1,1, 26.568, 10800.328, 337.959, 52819.226 24/06/05,16:49:05,08,11,1, 11.9,1,1, 26.568, 10800.822, 339.762, 52819.547 24/06/05,16:49:05,09,11,1, 11.9,1,1, 26.568, 10800.191, 338.290, 52819.262 24/06/05,16:49:05,10,11,1, 11.9,1,1, 26.568, 10801.048, 338.855, 52819.972 24/06/05,16:49:05,11,11,1, 11.9,1,1, 26.568, 10801.014, 339.561, 52819.781 24/06/05,16:49:05,12,11,1, 11.9,1,1, 26.568, 10800.496, 337.830, 52819.505 24/06/05,16:49:05,13,11,1, 11.9,1,1, 26.568, 10801.138, 339.281, 52819.689 24/06/05,16:49:05,14,11,1, 11.9,1,1, 26.568, 10800.304, 338.885, 52818.990 24/06/05,16:49:05,15,11,1, 11.9,1,1, 26.568, 10800.326, 337.851, 52819.126 24/06/05,16:49:05,16,11,1, 11.9,1,1, 26.568, 10800.837, 339.715, 52819.498 24/06/05,16:49:05,17,11,1, 11.9,1,1, 26.568, 10800.155, 338.362, 52819.329 24/06/05,16:49:05,18,11,1, 11.9,1,1, 26.568, 10801.037, 338.781, 52819.927 24/06/05,16:49:05,19,11,1, 11.9,1,1, 26.568, 10800.996, 339.687, 52819.670 24/06/05,16:49:06,00,11,1, 11.9,1,1, 26.570, 10800.990, 339.687, 52819.670 24/06/05,16:49:06,01,11,1, 11.9,1,1, 26.570, 10800.058, 338.331, 52818.942 24/06/05,16:49:06,02,11,1, 11.9,1,1, 26.570, 10800.904, 338.519, 52819.637 24/06/05,16:49:06,03,11,1, 11.9,1,1, 26.570, 10801.001, 339.788, 52819.765 24/06/05,16:49:06,04,11,1, 11.9,1,1, 26.570, 10800.541, 337.919, 52819.494 24/06/05,16:49:06,05,11,1, 11.9,1,1, 26.570, 10801.247, 339.103, 52819.766 24/06/05,16:49:06,06,11,1, 11.9,1,1, 26.570, 10800.564, 339.003, 52819.115 24/06/05,16:49:06,07,11,1, 11.9,1,1, 26.570, 10800.370, 337.786, 52819.125 24/06/05,16:49:06,08,11,1, 11.9,1,1, 26.570, 10800.870, 339.547, 52819.317 24/06/05,16:49:06,09,11,1, 11.9,1,1, 26.570, 10800.052, 338.333, 52819.064 24/06/05,16:49:06,10,11,1, 11.9,1,1, 26.570, 10800.833, 338.472, 52819.649 24/06/05,16:49:06,11,11,1, 11.9,1,1, 26.570, 10800.990, 339.717, 52819.644 24/06/05,16:49:06,12,11,1, 11.9,1,1, 26.570, 10800.472, 337.908, 52819.502 24/06/05,16:49:06,13,11,1, 11.9,1,1, 26.570, 10801.280, 339.117, 52819.797 24/06/05,16:49:06,14,11,1, 11.9,1,1, 26.570, 10800.623, 339.063, 52819.209 24/06/05,16:49:06,15,11,1, 11.9,1,1, 26.570, 10800.316, 337.766, 52819.136 24/06/05,16:49:06,16,11,1, 11.9,1,1, 26.570, 10800.897, 339.515, 52819.298 24/06/05,16:49:06,17,11,1, 11.9,1,1, 26.570, 10800.071, 338.393, 52819.017 24/06/05,16:49:06,18,11,1, 11.9,1,1, 26.570, 10800.836, 338.469, 52819.652 24/06/05,16:49:06,19,11,1, 11.9,1,1, 26.570, 10801.040, 339.690, 52819.646 24/06/05,16:49:07,00,11,1, 11.9,1,1, 26.569, 10801.040, 339.690, 52819.646 24/06/05,16:49:07,01,11,1, 11.9,1,1, 26.569, 10800.090, 338.465, 52818.736 24/06/05,16:49:07,02,11,1, 11.9,1,1, 26.569, 10800.669, 338.152, 52819.276 24/06/05,16:49:07,03,11,1, 11.9,1,1, 26.569, 10801.042, 339.769, 52819.647 24/06/05,16:49:07,04,11,1, 11.9,1,1, 26.569, 10800.470, 338.021, 52819.459 24/06/05,16:49:07,05,11,1, 11.9,1,1, 26.569, 10801.293, 338.986, 52819.795 24/06/05,16:49:07,06,11,1, 11.9,1,1, 26.569, 10800.840, 339.149, 52819.264 24/06/05,16:49:07,07,11,1, 11.9,1,1, 26.569, 10800.469, 337.670, 52819.185 24/06/05,16:49:07,08,11,1, 11.9,1,1, 26.569, 10800.952, 339.365, 52819.101 24/06/05,16:49:07,09,11,1, 11.9,1,1, 26.569, 10800.100, 338.398, 52818.810 24/06/05,16:49:07,10,11,1, 11.9,1,1, 26.569, 10800.600, 338.150, 52819.318 24/06/05,16:49:07,11,11,1, 11.9,1,1, 26.569, 10801.000, 339.742, 52819.608 24/06/05,16:49:07,12,11,1, 11.9,1,1, 26.569, 10800.483, 337.988, 52819.415 24/06/05,16:49:07,13,11,1, 11.9,1,1, 26.569, 10801.281, 338.938, 52819.790 24/06/05,16:49:07,14,11,1, 11.9,1,1, 26.569, 10800.768, 339.186, 52819.219 24/06/05,16:49:07,15,11,1, 11.9,1,1, 26.569, 10800.533, 337.696, 52819.143 24/06/05,16:49:07,16,11,1, 11.9,1,1, 26.569, 10800.971, 339.354, 52819.290 24/06/05,16:49:07,17,11,1, 11.9,1,1, 26.569, 10800.105, 338.401, 52818.844 24/06/05,16:49:07,18,11,1, 11.9,1,1, 26.569, 10800.616, 338.210, 52819.329 24/06/05,16:49:07,19,11,1, 11.9,1,1, 26.569, 10800.988, 339.750, 52819.522 24/06/05,16:49:08,00,11,1, 11.9,1,1, 26.568, 10800.982, 339.750, 52819.522 24/06/05,16:49:08,01,11,1, 11.9,1,1, 26.568, 10800.203, 338.479, 52818.825 24/06/05,16:49:08,02,11,1, 11.9,1,1, 26.568, 10800.489, 337.977, 52819.117 24/06/05,16:49:08,03,11,1, 11.9,1,1, 26.568, 10800.938, 339.640, 52819.334 24/06/05,16:49:08,04,11,1, 11.9,1,1, 26.568, 10800.380, 338.037, 52819.278 24/06/05,16:49:08,05,11,1, 11.9,1,1, 26.568, 10801.249, 338.795, 52819.798 24/06/05,16:49:08,06,11,1, 11.9,1,1, 26.568, 10800.934, 339.315, 52819.316 24/06/05,16:49:08,07,11,1, 11.9,1,1, 26.568, 10800.552, 337.580, 52819.195 24/06/05,16:49:08,08,11,1, 11.9,1,1, 26.568, 10801.108, 339.238, 52819.272 24/06/05,16:49:08,09,11,1, 11.9,1,1, 26.568, 10800.212, 338.513, 52818.703 24/06/05,16:49:08,10,11,1, 11.9,1,1, 26.568, 10800.530, 337.913, 52819.098 24/06/05,16:49:08,11,11,1, 11.9,1,1, 26.568, 10800.940, 339.658, 52819.373 24/06/05,16:49:08,12,11,1, 11.9,1,1, 26.568, 10800.379, 338.045, 52819.175 24/06/05,16:49:08,13,11,1, 11.9,1,1, 26.568, 10801.224, 338.753, 52819.630 24/06/05,16:49:08,14,11,1, 11.9,1,1, 26.568, 10801.006, 339.288, 52819.307 24/06/05,16:49:08,15,11,1, 11.9,1,1, 26.568, 10800.538, 337.643, 52819.159 24/06/05,16:49:08,16,11,1, 11.9,1,1, 26.568, 10801.099, 339.201, 52819.244 24/06/05,16:49:08,17,11,1, 11.9,1,1, 26.568, 10800.202, 338.467, 52818.735 24/06/05,16:49:08,18,11,1, 11.9,1,1, 26.568, 10800.505, 337.890, 52819.047 24/06/05,16:49:08,19,11,1, 11.9,1,1, 26.568, 10800.930, 339.627, 52819.161 24/06/05,16:49:09,00,11,1, 11.9,1,1, 26.572, 10800.923, 339.627, 52819.161 24/06/05,16:49:09,01,11,1, 11.9,1,1, 26.572, 10800.338, 338.519, 52818.652 24/06/05,16:49:09,02,11,1, 11.9,1,1, 26.572, 10800.470, 337.803, 52818.916 24/06/05,16:49:09,03,11,1, 11.9,1,1, 26.572, 10800.959, 339.531, 52819.109 24/06/05,16:49:09,04,11,1, 11.9,1,1, 26.572, 10800.286, 338.036, 52818.896 24/06/05,16:49:09,05,11,1, 11.9,1,1, 26.572, 10801.212, 338.659, 52819.624 24/06/05,16:49:09,06,11,1, 11.9,1,1, 26.572, 10801.089, 339.406, 52819.269 24/06/05,16:49:09,07,11,1, 11.9,1,1, 26.572, 10800.587, 337.575, 52818.999 24/06/05,16:49:09,08,11,1, 11.9,1,1, 26.572, 10801.223, 339.096, 52819.266 24/06/05,16:49:09,09,11,1, 11.9,1,1, 26.572, 10800.403, 338.552, 52818.702 24/06/05,16:49:09,10,11,1, 11.9,1,1, 26.572, 10800.527, 337.723, 52818.902 24/06/05,16:49:09,11,11,1, 11.9,1,1, 26.572, 10800.924, 339.436, 52819.010 24/06/05,16:49:09,12,11,1, 11.9,1,1, 26.572, 10800.322, 338.064, 52818.943 24/06/05,16:49:09,13,11,1, 11.9,1,1, 26.572, 10801.157, 338.642, 52819.580 24/06/05,16:49:09,14,11,1, 11.9,1,1, 26.572, 10801.106, 339.364, 52819.389 24/06/05,16:49:09,15,11,1, 11.9,1,1, 26.572, 10800.614, 337.549, 52819.140 24/06/05,16:49:09,16,11,1, 11.9,1,1, 26.572, 10801.207, 339.087, 52819.290 24/06/05,16:49:09,17,11,1, 11.9,1,1, 26.572, 10800.341, 338.613, 52818.650 24/06/05,16:49:09,18,11,1, 11.9,1,1, 26.572, 10800.471, 337.715, 52818.903 24/06/05,16:49:09,19,11,1, 11.9,1,1, 26.572, 10800.954, 339.539, 52819.088 24/06/05,16:49:10,00,11,1, 11.9,1,1, 26.569, 10800.948, 339.539, 52819.088 24/06/05,16:49:10,01,11,1, 11.9,1,1, 26.569, 10800.469, 338.562, 52818.611 24/06/05,16:49:10,02,11,1, 11.9,1,1, 26.569, 10800.493, 337.705, 52818.813 24/06/05,16:49:10,03,11,1, 11.9,1,1, 26.569, 10800.966, 339.452, 52819.037 24/06/05,16:49:10,04,11,1, 11.9,1,1, 26.569, 10800.281, 338.003, 52818.765 24/06/05,16:49:10,05,11,1, 11.9,1,1, 26.569, 10801.090, 338.389, 52819.430 24/06/05,16:49:10,06,11,1, 11.9,1,1, 26.569, 10801.139, 339.401, 52819.341 24/06/05,16:49:10,07,11,1, 11.9,1,1, 26.569, 10800.609, 337.605, 52819.058 24/06/05,16:49:10,08,11,1, 11.9,1,1, 26.569, 10801.299, 338.998, 52819.362 24/06/05,16:49:10,09,11,1, 11.9,1,1, 26.569, 10800.455, 338.598, 52818.727 24/06/05,16:49:10,10,11,1, 11.9,1,1, 26.569, 10800.479, 337.678, 52818.869 24/06/05,16:49:10,11,11,1, 11.9,1,1, 26.569, 10800.897, 339.361, 52818.850 24/06/05,16:49:10,12,11,1, 11.9,1,1, 26.569, 10800.297, 337.953, 52818.783 24/06/05,16:49:10,13,11,1, 11.9,1,1, 26.569, 10801.081, 338.417, 52819.434 24/06/05,16:49:10,14,11,1, 11.9,1,1, 26.569, 10801.121, 339.458, 52819.276 24/06/05,16:49:10,15,11,1, 11.9,1,1, 26.569, 10800.694, 337.556, 52819.048 24/06/05,16:49:10,16,11,1, 11.9,1,1, 26.569, 10801.278, 338.976, 52819.329 24/06/05,16:49:10,17,11,1, 11.9,1,1, 26.569, 10800.476, 338.661, 52818.751 24/06/05,16:49:10,18,11,1, 11.9,1,1, 26.569, 10800.468, 337.646, 52818.933 24/06/05,16:49:10,19,11,1, 11.9,1,1, 26.569, 10800.923, 339.358, 52819.021 24/06/05,16:49:11,00,10,1, 11.9,1,1, 26.567, 10800.915, 339.358, 52819.021 24/06/05,16:49:11,01,10,1, 11.9,1,1, 26.567, 10800.588, 338.665, 52818.595 24/06/05,16:49:11,02,10,1, 11.9,1,1, 26.567, 10800.463, 337.567, 52818.646 24/06/05,16:49:11,03,10,1, 11.9,1,1, 26.567, 10800.937, 339.422, 52818.816 24/06/05,16:49:11,04,10,1, 11.9,1,1, 26.567, 10800.254, 338.108, 52818.693 24/06/05,16:49:11,05,10,1, 11.9,1,1, 26.567, 10800.987, 338.278, 52819.335 24/06/05,16:49:11,06,10,1, 11.9,1,1, 26.567, 10801.166, 339.475, 52819.262 24/06/05,16:49:11,07,10,1, 11.9,1,1, 26.567, 10800.645, 337.631, 52819.103 24/06/05,16:49:11,08,10,1, 11.9,1,1, 26.567, 10801.386, 338.903, 52819.314 24/06/05,16:49:11,09,10,1, 11.9,1,1, 26.567, 10800.539, 338.645, 52818.650 24/06/05,16:49:11,10,10,1, 11.9,1,1, 26.567, 10800.444, 337.538, 52818.718 24/06/05,16:49:11,11,10,1, 11.9,1,1, 26.567, 10800.990, 339.361, 52818.933 24/06/05,16:49:11,12,10,1, 11.9,1,1, 26.567, 10800.195, 338.049, 52818.670 24/06/05,16:49:11,13,10,1, 11.9,1,1, 26.567, 10801.002, 338.271, 52819.196 24/06/05,16:49:11,14,10,1, 11.9,1,1, 26.567, 10801.215, 339.473, 52819.278 24/06/05,16:49:11,15,10,1, 11.9,1,1, 26.567, 10800.657, 337.619, 52819.007 24/06/05,16:49:11,16,10,1, 11.9,1,1, 26.567, 10801.332, 338.840, 52819.221 24/06/05,16:49:11,17,10,1, 11.9,1,1, 26.567, 10800.606, 338.702, 52818.586 24/06/05,16:49:11,18,10,1, 11.9,1,1, 26.567, 10800.518, 337.589, 52818.728 24/06/05,16:49:11,19,10,1, 11.9,1,1, 26.567, 10800.931, 339.346, 52818.897 24/06/05,16:49:12,00,11,1, 11.9,1,1, 26.572, 10800.931, 339.346, 52818.897 24/06/05,16:49:12,01,11,1, 11.9,1,1, 26.572, 10800.721, 338.735, 52818.608 24/06/05,16:49:12,02,11,1, 11.9,1,1, 26.572, 10800.487, 337.442, 52818.594 24/06/05,16:49:12,03,11,1, 11.9,1,1, 26.572, 10801.023, 339.279, 52818.809 24/06/05,16:49:12,04,11,1, 11.9,1,1, 26.572, 10800.257, 338.081, 52818.477 24/06/05,16:49:12,05,11,1, 11.9,1,1, 26.572, 10800.920, 338.207, 52819.170 24/06/05,16:49:12,06,11,1, 11.9,1,1, 26.572, 10801.155, 339.360, 52819.102 24/06/05,16:49:12,07,11,1, 11.9,1,1, 26.572, 10800.676, 337.729, 52818.952 24/06/05,16:49:12,08,11,1, 11.9,1,1, 26.572, 10801.424, 338.826, 52819.327 24/06/05,16:49:12,09,11,1, 11.9,1,1, 26.572, 10800.690, 338.665, 52818.569 24/06/05,16:49:12,10,11,1, 11.9,1,1, 26.572, 10800.502, 337.466, 52818.595 24/06/05,16:49:12,11,11,1, 11.9,1,1, 26.572, 10801.021, 339.256, 52818.825 24/06/05,16:49:12,12,11,1, 11.9,1,1, 26.572, 10800.225, 338.020, 52818.573 24/06/05,16:49:12,13,11,1, 11.9,1,1, 26.572, 10800.890, 338.109, 52819.053 24/06/05,16:49:12,14,11,1, 11.9,1,1, 26.572, 10801.183, 339.472, 52819.111 24/06/05,16:49:12,15,11,1, 11.9,1,1, 26.572, 10800.680, 337.674, 52818.946 24/06/05,16:49:12,16,11,1, 11.9,1,1, 26.572, 10801.423, 338.774, 52819.322 24/06/05,16:49:12,17,11,1, 11.9,1,1, 26.572, 10800.705, 338.686, 52818.528 24/06/05,16:49:12,18,11,1, 11.9,1,1, 26.572, 10800.501, 337.455, 52818.593 24/06/05,16:49:12,19,11,1, 11.9,1,1, 26.572, 10801.029, 339.246, 52818.804 24/06/05,16:49:13,00,11,1, 11.9,1,1, 26.569, 10801.023, 339.246, 52818.804 24/06/05,16:49:13,01,11,1, 11.9,1,1, 26.569, 10800.819, 338.835, 52818.664 24/06/05,16:49:13,02,11,1, 11.9,1,1, 26.569, 10800.476, 337.371, 52818.473 24/06/05,16:49:13,03,11,1, 11.9,1,1, 26.569, 10801.033, 339.198, 52818.720 24/06/05,16:49:13,04,11,1, 11.9,1,1, 26.569, 10800.198, 338.093, 52818.338 24/06/05,16:49:13,05,11,1, 11.9,1,1, 26.569, 10800.827, 338.044, 52818.993 24/06/05,16:49:13,06,11,1, 11.9,1,1, 26.569, 10801.138, 339.379, 52818.992 24/06/05,16:49:13,07,11,1, 11.9,1,1, 26.569, 10800.612, 337.694, 52818.920 24/06/05,16:49:13,08,11,1, 11.9,1,1, 26.569, 10801.446, 338.784, 52819.257 24/06/05,16:49:13,09,11,1, 11.9,1,1, 26.569, 10800.872, 338.766, 52818.635 24/06/05,16:49:13,10,11,1, 11.9,1,1, 26.569, 10800.457, 337.348, 52818.490 24/06/05,16:49:13,11,11,1, 11.9,1,1, 26.569, 10801.080, 339.219, 52818.719 24/06/05,16:49:13,12,11,1, 11.9,1,1, 26.569, 10800.240, 338.066, 52818.272 24/06/05,16:49:13,13,11,1, 11.9,1,1, 26.569, 10800.800, 338.020, 52818.875 24/06/05,16:49:13,14,11,1, 11.9,1,1, 26.569, 10801.134, 339.406, 52818.975 24/06/05,16:49:13,15,11,1, 11.9,1,1, 26.569, 10800.620, 337.672, 52818.885 24/06/05,16:49:13,16,11,1, 11.9,1,1, 26.569, 10801.428, 338.725, 52819.261 24/06/05,16:49:13,17,11,1, 11.9,1,1, 26.569, 10800.833, 338.763, 52818.650 24/06/05,16:49:13,18,11,1, 11.9,1,1, 26.569, 10800.528, 337.391, 52818.488 24/06/05,16:49:13,19,11,1, 11.9,1,1, 26.569, 10801.064, 339.118, 52818.743 24/06/05,16:49:14,00,11,1, 12.0,1,1, 26.570, 10801.057, 339.118, 52818.743 24/06/05,16:49:14,01,11,1, 12.0,1,1, 26.570, 10800.945, 338.893, 52818.679 24/06/05,16:49:14,02,11,1, 12.0,1,1, 26.570, 10800.579, 337.306, 52818.454 24/06/05,16:49:14,03,11,1, 12.0,1,1, 26.570, 10801.054, 339.048, 52818.679 24/06/05,16:49:14,04,11,1, 12.0,1,1, 26.570, 10800.296, 338.136, 52818.307 24/06/05,16:49:14,05,11,1, 12.0,1,1, 26.570, 10800.726, 337.922, 52818.742 24/06/05,16:49:14,06,11,1, 12.0,1,1, 26.570, 10801.089, 339.361, 52818.904 24/06/05,16:49:14,07,11,1, 12.0,1,1, 26.570, 10800.601, 337.700, 52818.861 24/06/05,16:49:14,08,11,1, 12.0,1,1, 26.570, 10801.454, 338.665, 52819.313 24/06/05,16:49:14,09,11,1, 12.0,1,1, 26.570, 10800.940, 338.903, 52818.717 24/06/05,16:49:14,10,11,1, 12.0,1,1, 26.570, 10800.529, 337.302, 52818.459 24/06/05,16:49:14,11,11,1, 12.0,1,1, 26.570, 10801.107, 339.150, 52818.658 24/06/05,16:49:14,12,11,1, 12.0,1,1, 26.570, 10800.312, 338.113, 52818.209 24/06/05,16:49:14,13,11,1, 12.0,1,1, 26.570, 10800.741, 337.877, 52818.684 24/06/05,16:49:14,14,11,1, 12.0,1,1, 26.570, 10801.102, 339.369, 52818.847 24/06/05,16:49:14,15,11,1, 12.0,1,1, 26.570, 10800.612, 337.704, 52818.866 24/06/05,16:49:14,16,11,1, 12.0,1,1, 26.570, 10801.359, 338.628, 52819.175 24/06/05,16:49:14,17,11,1, 12.0,1,1, 26.570, 10800.950, 338.852, 52818.673 24/06/05,16:49:14,18,11,1, 12.0,1,1, 26.570, 10800.540, 337.325, 52818.443 24/06/05,16:49:14,19,11,1, 12.0,1,1, 26.570, 10801.070, 339.070, 52818.659 24/06/05,16:49:15,00,11,1, 11.9,1,1, 26.568, 10801.065, 339.070, 52818.659 24/06/05,16:49:15,01,11,1, 11.9,1,1, 26.568, 10801.076, 338.953, 52818.713 24/06/05,16:49:15,02,11,1, 11.9,1,1, 26.568, 10800.621, 337.338, 52818.556 24/06/05,16:49:15,03,11,1, 11.9,1,1, 26.568, 10801.172, 338.990, 52818.632 24/06/05,16:49:15,04,11,1, 11.9,1,1, 26.568, 10800.378, 338.148, 52818.180 24/06/05,16:49:15,05,11,1, 11.9,1,1, 26.568, 10800.719, 337.813, 52818.570 24/06/05,16:49:15,06,11,1, 11.9,1,1, 26.568, 10801.078, 339.368, 52818.650 24/06/05,16:49:15,07,11,1, 11.9,1,1, 26.568, 10800.607, 337.721, 52818.569 24/06/05,16:49:15,08,11,1, 11.9,1,1, 26.568, 10801.429, 338.544, 52819.088 24/06/05,16:49:15,09,11,1, 11.9,1,1, 26.568, 10801.064, 338.959, 52818.748 24/06/05,16:49:15,10,11,1, 11.9,1,1, 26.568, 10800.618, 337.270, 52818.368 24/06/05,16:49:15,11,11,1, 11.9,1,1, 26.568, 10801.195, 338.947, 52818.641 24/06/05,16:49:15,12,11,1, 11.9,1,1, 26.568, 10800.341, 338.202, 52818.117 24/06/05,16:49:15,13,11,1, 11.9,1,1, 26.568, 10800.621, 337.689, 52818.453 24/06/05,16:49:15,14,11,1, 11.9,1,1, 26.568, 10801.037, 339.282, 52818.620 24/06/05,16:49:15,15,11,1, 11.9,1,1, 26.568, 10800.526, 337.737, 52818.669 24/06/05,16:49:15,16,11,1, 11.9,1,1, 26.568, 10801.412, 338.538, 52819.120 24/06/05,16:49:15,17,11,1, 11.9,1,1, 26.568, 10801.053, 338.921, 52818.562 24/06/05,16:49:15,18,11,1, 11.9,1,1, 26.568, 10800.649, 337.263, 52818.390 24/06/05,16:49:15,19,11,1, 11.9,1,1, 26.568, 10801.157, 339.018, 52818.640 24/06/05,16:49:16,00,10,1, 11.9,1,1, 26.571, 10801.157, 339.018, 52818.640 24/06/05,16:49:16,01,10,1, 11.9,1,1, 26.571, 10801.168, 339.066, 52818.797 24/06/05,16:49:16,02,10,1, 11.9,1,1, 26.571, 10800.665, 337.282, 52818.603 24/06/05,16:49:16,03,10,1, 11.9,1,1, 26.571, 10801.245, 338.822, 52818.556 24/06/05,16:49:16,04,10,1, 11.9,1,1, 26.571, 10800.450, 338.214, 52818.087 24/06/05,16:49:16,05,10,1, 11.9,1,1, 26.571, 10800.592, 337.617, 52818.472 24/06/05,16:49:16,06,10,1, 11.9,1,1, 26.571, 10801.014, 339.281, 52818.580 24/06/05,16:49:16,07,10,1, 11.9,1,1, 26.571, 10800.421, 337.710, 52818.336 24/06/05,16:49:16,08,10,1, 11.9,1,1, 26.571, 10801.339, 338.424, 52819.000 24/06/05,16:49:16,09,10,1, 11.9,1,1, 26.571, 10801.188, 339.028, 52818.793 24/06/05,16:49:16,10,10,1, 11.9,1,1, 26.571, 10800.628, 337.302, 52818.511 24/06/05,16:49:16,11,10,1, 11.9,1,1, 26.571, 10801.236, 338.809, 52818.573 24/06/05,16:49:16,12,10,1, 11.9,1,1, 26.571, 10800.399, 338.248, 52818.044 24/06/05,16:49:16,13,10,1, 11.9,1,1, 26.571, 10800.550, 337.544, 52818.317 24/06/05,16:49:16,14,10,1, 11.9,1,1, 26.571, 10801.022, 339.204, 52818.508 24/06/05,16:49:16,15,10,1, 11.9,1,1, 26.571, 10800.482, 337.753, 52818.462 24/06/05,16:49:16,16,10,1, 11.9,1,1, 26.571, 10801.297, 338.355, 52818.941 24/06/05,16:49:16,17,10,1, 11.9,1,1, 26.571, 10801.128, 339.033, 52818.764 24/06/05,16:49:16,18,10,1, 11.9,1,1, 26.571, 10800.654, 337.281, 52818.554 24/06/05,16:49:16,19,10,1, 11.9,1,1, 26.571, 10801.268, 338.897, 52818.634 24/06/05,16:49:17,00,09,1, 11.9,1,1, 26.571, 10801.265, 338.897, 52818.634 24/06/05,16:49:17,01,09,1, 11.9,1,1, 26.571, 10801.242, 339.135, 52818.659 24/06/05,16:49:17,02,09,1, 11.9,1,1, 26.571, 10800.704, 337.318, 52818.461 24/06/05,16:49:17,03,09,1, 11.9,1,1, 26.571, 10801.306, 338.734, 52818.609 24/06/05,16:49:17,04,09,1, 11.9,1,1, 26.571, 10800.571, 338.311, 52818.032 24/06/05,16:49:17,05,09,1, 11.9,1,1, 26.571, 10800.532, 337.385, 52818.210 24/06/05,16:49:17,06,09,1, 11.9,1,1, 26.571, 10801.057, 339.164, 52818.375 24/06/05,16:49:17,07,09,1, 11.9,1,1, 26.571, 10800.339, 337.702, 52818.177 24/06/05,16:49:17,08,09,1, 11.9,1,1, 26.571, 10801.227, 338.250, 52818.930 24/06/05,16:49:17,09,09,1, 11.9,1,1, 26.571, 10801.253, 339.143, 52818.758 24/06/05,16:49:17,10,09,1, 11.9,1,1, 26.571, 10800.722, 337.271, 52818.473 24/06/05,16:49:17,11,09,1, 11.9,1,1, 26.571, 10801.373, 338.739, 52818.684 24/06/05,16:49:17,12,09,1, 11.9,1,1, 26.571, 10800.579, 338.277, 52818.005 24/06/05,16:49:17,13,09,1, 11.9,1,1, 26.571, 10800.509, 337.328, 52818.075 24/06/05,16:49:17,14,09,1, 11.9,1,1, 26.571, 10801.040, 339.116, 52818.419 24/06/05,16:49:17,15,09,1, 11.9,1,1, 26.571, 10800.336, 337.789, 52818.342 24/06/05,16:49:17,16,09,1, 11.9,1,1, 26.571, 10801.195, 338.235, 52818.813 24/06/05,16:49:17,17,09,1, 11.9,1,1, 26.571, 10801.204, 339.112, 52818.701 24/06/05,16:49:17,18,09,1, 11.9,1,1, 26.571, 10800.706, 337.263, 52818.474 24/06/05,16:49:17,19,09,1, 11.9,1,1, 26.571, 10801.387, 338.770, 52818.713 24/06/05,16:49:18,00,09,1, 11.9,1,1, 26.569, 10801.382, 338.770, 52818.713 24/06/05,16:49:18,01,09,1, 11.9,1,1, 26.569, 10801.245, 339.164, 52818.608 24/06/05,16:49:18,02,09,1, 11.9,1,1, 26.569, 10800.723, 337.349, 52818.394 24/06/05,16:49:18,03,09,1, 11.9,1,1, 26.569, 10801.429, 338.570, 52818.712 24/06/05,16:49:18,04,09,1, 11.9,1,1, 26.569, 10800.653, 338.377, 52818.002 24/06/05,16:49:18,05,09,1, 11.9,1,1, 26.569, 10800.498, 337.276, 52817.995 24/06/05,16:49:18,06,09,1, 11.9,1,1, 26.569, 10801.062, 339.086, 52818.351 24/06/05,16:49:18,07,09,1, 11.9,1,1, 26.569, 10800.262, 337.739, 52818.087 24/06/05,16:49:18,08,09,1, 11.9,1,1, 26.569, 10801.026, 337.978, 52818.650 24/06/05,16:49:18,09,09,1, 11.9,1,1, 26.569, 10801.231, 339.216, 52818.715 24/06/05,16:49:18,10,09,1, 11.9,1,1, 26.569, 10800.742, 337.383, 52818.520 24/06/05,16:49:18,11,09,1, 11.9,1,1, 26.569, 10801.416, 338.566, 52818.676 24/06/05,16:49:18,12,09,1, 11.9,1,1, 26.569, 10800.723, 338.449, 52818.110 24/06/05,16:49:18,13,09,1, 11.9,1,1, 26.569, 10800.533, 337.268, 52818.082 24/06/05,16:49:18,14,09,1, 11.9,1,1, 26.569, 10800.993, 338.999, 52818.171 24/06/05,16:49:18,15,09,1, 11.9,1,1, 26.569, 10800.265, 337.802, 52817.925 24/06/05,16:49:18,16,09,1, 11.9,1,1, 26.569, 10801.049, 337.974, 52818.631 24/06/05,16:49:18,17,09,1, 11.9,1,1, 26.569, 10801.209, 339.240, 52818.719 24/06/05,16:49:18,18,09,1, 11.9,1,1, 26.569, 10800.684, 337.379, 52818.405 24/06/05,16:49:18,19,09,1, 11.9,1,1, 26.569, 10801.435, 338.637, 52818.739 24/06/05,16:49:19,00,09,1, 11.9,1,1, 26.570, 10801.432, 338.637, 52818.739 24/06/05,16:49:19,01,09,1, 11.9,1,1, 26.570, 10801.204, 339.162, 52818.628 24/06/05,16:49:19,02,09,1, 11.9,1,1, 26.570, 10800.701, 337.468, 52818.409 24/06/05,16:49:19,03,09,1, 11.9,1,1, 26.570, 10801.489, 338.427, 52818.719 24/06/05,16:49:19,04,09,1, 11.9,1,1, 26.570, 10800.886, 338.499, 52818.124 24/06/05,16:49:19,05,09,1, 11.9,1,1, 26.570, 10800.566, 337.120, 52818.136 24/06/05,16:49:19,06,09,1, 11.9,1,1, 26.570, 10801.085, 338.949, 52818.294 24/06/05,16:49:19,07,09,1, 11.9,1,1, 26.570, 10800.291, 337.770, 52817.739 24/06/05,16:49:19,08,09,1, 11.9,1,1, 26.570, 10800.857, 337.723, 52818.467 24/06/05,16:49:19,09,09,1, 11.9,1,1, 26.570, 10801.191, 339.170, 52818.543 24/06/05,16:49:19,10,09,1, 11.9,1,1, 26.570, 10800.719, 337.431, 52818.377 24/06/05,16:49:19,11,09,1, 11.9,1,1, 26.570, 10801.523, 338.434, 52818.738 24/06/05,16:49:19,12,09,1, 11.9,1,1, 26.570, 10800.931, 338.595, 52818.242 24/06/05,16:49:19,13,09,1, 11.9,1,1, 26.570, 10800.580, 337.173, 52818.018 24/06/05,16:49:19,14,09,1, 11.9,1,1, 26.570, 10801.122, 338.878, 52818.268 24/06/05,16:49:19,15,09,1, 11.9,1,1, 26.570, 10800.237, 337.811, 52817.859 24/06/05,16:49:19,16,09,1, 11.9,1,1, 26.570, 10800.850, 337.727, 52818.327 24/06/05,16:49:19,17,09,1, 11.9,1,1, 26.570, 10801.197, 339.206, 52818.516 24/06/05,16:49:19,18,09,1, 11.9,1,1, 26.570, 10800.658, 337.378, 52818.412 24/06/05,16:49:19,19,09,1, 11.9,1,1, 26.570, 10801.475, 338.395, 52818.694 24/06/05,16:49:20,00,09,1, 11.9,1,1, 26.570, 10801.474, 338.395, 52818.694 24/06/05,16:49:20,01,09,1, 11.9,1,1, 26.570, 10801.126, 339.108, 52818.279 24/06/05,16:49:20,02,09,1, 11.9,1,1, 26.570, 10800.589, 337.535, 52818.240 24/06/05,16:49:20,03,09,1, 11.9,1,1, 26.570, 10801.559, 338.300, 52818.578 24/06/05,16:49:20,04,09,1, 11.9,1,1, 26.570, 10801.086, 338.724, 52818.291 24/06/05,16:49:20,05,09,1, 11.9,1,1, 26.570, 10800.728, 337.099, 52818.136 24/06/05,16:49:20,06,09,1, 11.9,1,1, 26.570, 10801.203, 338.806, 52818.190 24/06/05,16:49:20,07,09,1, 11.9,1,1, 26.570, 10800.341, 337.926, 52817.630 24/06/05,16:49:20,08,09,1, 11.9,1,1, 26.570, 10800.693, 337.533, 52818.081 24/06/05,16:49:20,09,09,1, 11.9,1,1, 26.570, 10801.198, 339.175, 52818.352 24/06/05,16:49:20,10,09,1, 11.9,1,1, 26.570, 10800.579, 337.546, 52818.227 24/06/05,16:49:20,11,09,1, 11.9,1,1, 26.570, 10801.451, 338.269, 52818.616 24/06/05,16:49:20,12,09,1, 11.9,1,1, 26.570, 10801.168, 338.797, 52818.376 24/06/05,16:49:20,13,09,1, 11.9,1,1, 26.570, 10800.695, 337.172, 52818.135 24/06/05,16:49:20,14,09,1, 11.9,1,1, 26.570, 10801.234, 338.773, 52818.206 24/06/05,16:49:20,15,09,1, 11.9,1,1, 26.570, 10800.376, 337.943, 52817.689 24/06/05,16:49:20,16,09,1, 11.9,1,1, 26.570, 10800.746, 337.495, 52818.130 24/06/05,16:49:20,17,09,1, 11.9,1,1, 26.570, 10801.189, 339.174, 52818.328 24/06/05,16:49:20,18,09,1, 11.9,1,1, 26.570, 10800.594, 337.499, 52818.176 24/06/05,16:49:20,19,09,1, 11.9,1,1, 26.570, 10801.465, 338.278, 52818.567 24/06/05,16:49:21,00,10,1, 11.9,1,1, 26.571, 10801.457, 338.278, 52818.567 24/06/05,16:49:21,01,10,1, 11.9,1,1, 26.571, 10801.125, 339.066, 52818.153 24/06/05,16:49:21,02,10,1, 11.9,1,1, 26.571, 10800.465, 337.626, 52818.028 24/06/05,16:49:21,03,10,1, 11.9,1,1, 26.571, 10801.414, 338.109, 52818.563 24/06/05,16:49:21,04,10,1, 11.9,1,1, 26.571, 10801.203, 338.910, 52818.406 24/06/05,16:49:21,05,10,1, 11.9,1,1, 26.571, 10800.779, 337.114, 52818.082 24/06/05,16:49:21,06,10,1, 11.9,1,1, 26.571, 10801.387, 338.721, 52818.367 24/06/05,16:49:21,07,10,1, 11.9,1,1, 26.571, 10800.514, 338.066, 52817.692 24/06/05,16:49:21,08,10,1, 11.9,1,1, 26.571, 10800.613, 337.281, 52817.862 24/06/05,16:49:21,09,10,1, 11.9,1,1, 26.571, 10801.107, 339.051, 52818.128 24/06/05,16:49:21,10,10,1, 11.9,1,1, 26.571, 10800.535, 337.625, 52818.031 24/06/05,16:49:21,11,10,1, 11.9,1,1, 26.571, 10801.397, 338.080, 52818.566 24/06/05,16:49:21,12,10,1, 11.9,1,1, 26.571, 10801.245, 338.916, 52818.427 24/06/05,16:49:21,13,10,1, 11.9,1,1, 26.571, 10800.729, 337.111, 52818.072 24/06/05,16:49:21,14,10,1, 11.9,1,1, 26.571, 10801.401, 338.635, 52818.212 24/06/05,16:49:21,15,10,1, 11.9,1,1, 26.571, 10800.526, 338.035, 52817.659 24/06/05,16:49:21,16,10,1, 11.9,1,1, 26.571, 10800.604, 337.260, 52817.922 24/06/05,16:49:21,17,10,1, 11.9,1,1, 26.571, 10801.137, 339.061, 52818.144 24/06/05,16:49:21,18,10,1, 11.9,1,1, 26.571, 10800.467, 337.584, 52817.993 24/06/05,16:49:21,19,10,1, 11.9,1,1, 26.571, 10801.330, 338.067, 52818.538 24/06/05,16:49:22,00,10,1, 11.9,1,1, 26.569, 10801.324, 338.067, 52818.538 24/06/05,16:49:22,01,10,1, 11.9,1,1, 26.569, 10801.132, 338.933, 52817.960 24/06/05,16:49:22,02,10,1, 11.9,1,1, 26.569, 10800.389, 337.669, 52817.822 24/06/05,16:49:22,03,10,1, 11.9,1,1, 26.569, 10801.152, 337.900, 52818.362 24/06/05,16:49:22,04,10,1, 11.9,1,1, 26.569, 10801.339, 338.988, 52818.369 24/06/05,16:49:22,05,10,1, 11.9,1,1, 26.569, 10800.857, 337.196, 52818.143 24/06/05,16:49:22,06,10,1, 11.9,1,1, 26.569, 10801.545, 338.530, 52818.416 24/06/05,16:49:22,07,10,1, 11.9,1,1, 26.569, 10800.780, 338.263, 52817.724 24/06/05,16:49:22,08,10,1, 11.9,1,1, 26.569, 10800.611, 337.130, 52817.752 24/06/05,16:49:22,09,10,1, 11.9,1,1, 26.569, 10801.125, 338.942, 52818.044 24/06/05,16:49:22,10,10,1, 11.9,1,1, 26.569, 10800.412, 337.762, 52817.730 24/06/05,16:49:22,11,10,1, 11.9,1,1, 26.569, 10801.098, 337.844, 52818.250 24/06/05,16:49:22,12,10,1, 11.9,1,1, 26.569, 10801.382, 339.090, 52818.351 24/06/05,16:49:22,13,10,1, 11.9,1,1, 26.569, 10800.807, 337.287, 52818.188 24/06/05,16:49:22,14,10,1, 11.9,1,1, 26.569, 10801.558, 338.540, 52818.387 24/06/05,16:49:22,15,10,1, 11.9,1,1, 26.569, 10800.801, 338.247, 52817.605 24/06/05,16:49:22,16,10,1, 11.9,1,1, 26.569, 10800.661, 337.119, 52817.730 24/06/05,16:49:22,17,10,1, 11.9,1,1, 26.569, 10801.182, 338.967, 52817.994 24/06/05,16:49:22,18,10,1, 11.9,1,1, 26.569, 10800.375, 337.630, 52817.627 24/06/05,16:49:22,19,10,1, 11.9,1,1, 26.569, 10801.103, 337.808, 52818.253 24/06/05,16:49:23,00,11,1, 11.9,1,1, 26.570, 10801.098, 337.808, 52818.253 24/06/05,16:49:23,01,11,1, 11.9,1,1, 26.570, 10801.170, 338.760, 52817.910 24/06/05,16:49:23,02,11,1, 11.9,1,1, 26.570, 10800.329, 337.818, 52817.567 24/06/05,16:49:23,03,11,1, 11.9,1,1, 26.570, 10800.947, 337.676, 52818.162 24/06/05,16:49:23,04,11,1, 11.9,1,1, 26.570, 10801.229, 339.076, 52818.264 24/06/05,16:49:23,05,11,1, 11.9,1,1, 26.570, 10800.747, 337.297, 52817.996 24/06/05,16:49:23,06,11,1, 11.9,1,1, 26.570, 10801.607, 338.410, 52818.497 24/06/05,16:49:23,07,11,1, 11.9,1,1, 26.570, 10801.006, 338.489, 52817.949 24/06/05,16:49:23,08,11,1, 11.9,1,1, 26.570, 10800.625, 337.032, 52817.746 24/06/05,16:49:23,09,11,1, 11.9,1,1, 26.570, 10801.183, 338.727, 52817.886 24/06/05,16:49:23,10,11,1, 11.9,1,1, 26.570, 10800.370, 337.836, 52817.591 24/06/05,16:49:23,11,11,1, 11.9,1,1, 26.570, 10800.868, 337.548, 52818.011 24/06/05,16:49:23,12,11,1, 11.9,1,1, 26.570, 10801.238, 339.093, 52818.166 24/06/05,16:49:23,13,11,1, 11.9,1,1, 26.570, 10800.758, 337.321, 52818.007 24/06/05,16:49:23,14,11,1, 11.9,1,1, 26.570, 10801.535, 338.396, 52818.491 24/06/05,16:49:23,15,11,1, 11.9,1,1, 26.570, 10801.061, 338.482, 52818.006 24/06/05,16:49:23,16,11,1, 11.9,1,1, 26.570, 10800.680, 337.015, 52817.767 24/06/05,16:49:23,17,11,1, 11.9,1,1, 26.570, 10801.270, 338.779, 52817.874 24/06/05,16:49:23,18,11,1, 11.9,1,1, 26.570, 10800.417, 337.789, 52817.525 24/06/05,16:49:23,19,11,1, 11.9,1,1, 26.570, 10800.869, 337.533, 52818.008 24/06/05,16:49:24,00,11,1, 11.9,1,1, 26.573, 10800.865, 337.533, 52818.008 24/06/05,16:49:24,01,11,1, 11.9,1,1, 26.573, 10801.269, 338.570, 52817.863 24/06/05,16:49:24,02,11,1, 11.9,1,1, 26.573, 10800.384, 337.924, 52817.411 24/06/05,16:49:24,03,11,1, 11.9,1,1, 26.573, 10800.766, 337.310, 52817.712 24/06/05,16:49:24,04,11,1, 11.9,1,1, 26.573, 10801.142, 338.973, 52817.943 24/06/05,16:49:24,05,11,1, 11.9,1,1, 26.573, 10800.618, 337.374, 52817.815 24/06/05,16:49:24,06,11,1, 11.9,1,1, 26.573, 10801.440, 338.137, 52818.320 24/06/05,16:49:24,07,11,1, 11.9,1,1, 26.573, 10801.152, 338.673, 52817.991 24/06/05,16:49:24,08,11,1, 11.9,1,1, 26.573, 10800.715, 336.956, 52817.751 24/06/05,16:49:24,09,11,1, 11.9,1,1, 26.573, 10801.296, 338.620, 52817.946 24/06/05,16:49:24,10,11,1, 11.9,1,1, 26.573, 10800.451, 337.967, 52817.504 24/06/05,16:49:24,11,11,1, 11.9,1,1, 26.573, 10800.667, 337.282, 52817.723 24/06/05,16:49:24,12,11,1, 11.9,1,1, 26.573, 10801.138, 339.003, 52817.982 24/06/05,16:49:24,13,11,1, 11.9,1,1, 26.573, 10800.614, 337.407, 52817.865 24/06/05,16:49:24,14,11,1, 11.9,1,1, 26.573, 10801.488, 338.212, 52818.448 24/06/05,16:49:24,15,11,1, 11.9,1,1, 26.573, 10801.258, 338.682, 52818.081 24/06/05,16:49:24,16,11,1, 11.9,1,1, 26.573, 10800.790, 337.020, 52817.745 24/06/05,16:49:24,17,11,1, 11.9,1,1, 26.573, 10801.331, 338.610, 52817.899 24/06/05,16:49:24,18,11,1, 11.9,1,1, 26.573, 10800.470, 337.916, 52817.372 24/06/05,16:49:24,19,11,1, 11.9,1,1, 26.573, 10800.684, 337.241, 52817.680 24/06/05,16:49:25,00,11,1, 11.9,1,1, 26.571, 10800.681, 337.241, 52817.680 24/06/05,16:49:25,01,11,1, 11.9,1,1, 26.571, 10801.424, 338.406, 52817.998 24/06/05,16:49:25,02,11,1, 11.9,1,1, 26.571, 10800.581, 338.024, 52817.409 24/06/05,16:49:25,03,11,1, 11.9,1,1, 26.571, 10800.654, 337.164, 52817.562 24/06/05,16:49:25,04,11,1, 11.9,1,1, 26.571, 10801.128, 338.877, 52817.765 24/06/05,16:49:25,05,11,1, 11.9,1,1, 26.571, 10800.449, 337.469, 52817.571 24/06/05,16:49:25,06,11,1, 11.9,1,1, 26.571, 10801.239, 337.931, 52818.201 24/06/05,16:49:25,07,11,1, 11.9,1,1, 26.571, 10801.280, 338.927, 52818.128 24/06/05,16:49:25,08,11,1, 11.9,1,1, 26.571, 10800.761, 337.078, 52817.807 24/06/05,16:49:25,09,11,1, 11.9,1,1, 26.571, 10801.438, 338.404, 52817.873 24/06/05,16:49:25,10,11,1, 11.9,1,1, 26.571, 10800.696, 338.100, 52817.491 24/06/05,16:49:25,11,11,1, 11.9,1,1, 26.571, 10800.582, 337.052, 52817.493 24/06/05,16:49:25,12,11,1, 11.9,1,1, 26.571, 10801.055, 338.854, 52817.746 24/06/05,16:49:25,13,11,1, 11.9,1,1, 26.571, 10800.453, 337.540, 52817.601 24/06/05,16:49:25,14,11,1, 11.9,1,1, 26.571, 10801.223, 337.905, 52818.232 24/06/05,16:49:25,15,11,1, 11.9,1,1, 26.571, 10801.291, 338.867, 52818.133 24/06/05,16:49:25,16,11,1, 11.9,1,1, 26.571, 10800.825, 337.049, 52817.792 24/06/05,16:49:25,17,11,1, 11.9,1,1, 26.571, 10801.471, 338.442, 52818.012 24/06/05,16:49:25,18,11,1, 11.9,1,1, 26.571, 10800.667, 338.177, 52817.442 24/06/05,16:49:25,19,11,1, 11.9,1,1, 26.571, 10800.596, 336.995, 52817.463 24/06/05,16:49:26,00,11,1, 11.9,1,1, 26.572, 10800.589, 336.995, 52817.463 24/06/05,16:49:26,01,11,1, 11.9,1,1, 26.572, 10801.452, 338.251, 52818.103 24/06/05,16:49:26,02,11,1, 11.9,1,1, 26.572, 10800.892, 338.222, 52817.499 24/06/05,16:49:26,03,11,1, 11.9,1,1, 26.572, 10800.649, 337.003, 52817.492 24/06/05,16:49:26,04,11,1, 11.9,1,1, 26.572, 10801.111, 338.730, 52817.629 24/06/05,16:49:26,05,11,1, 11.9,1,1, 26.572, 10800.303, 337.526, 52817.259 24/06/05,16:49:26,06,11,1, 11.9,1,1, 26.572, 10800.983, 337.589, 52817.809 24/06/05,16:49:26,07,11,1, 11.9,1,1, 26.572, 10801.246, 338.984, 52818.083 24/06/05,16:49:26,08,11,1, 11.9,1,1, 26.572, 10800.735, 337.167, 52817.911 24/06/05,16:49:26,09,11,1, 11.9,1,1, 26.572, 10801.451, 338.249, 52818.099 24/06/05,16:49:26,10,11,1, 11.9,1,1, 26.572, 10800.902, 338.322, 52817.590 24/06/05,16:49:26,11,11,1, 11.9,1,1, 26.572, 10800.622, 336.946, 52817.410 24/06/05,16:49:26,12,11,1, 11.9,1,1, 26.572, 10801.102, 338.692, 52817.618 24/06/05,16:49:26,13,11,1, 11.9,1,1, 26.572, 10800.345, 337.557, 52817.288 24/06/05,16:49:26,14,11,1, 11.9,1,1, 26.572, 10800.961, 337.611, 52817.798 24/06/05,16:49:26,15,11,1, 11.9,1,1, 26.572, 10801.220, 338.932, 52817.891 24/06/05,16:49:26,16,11,1, 11.9,1,1, 26.572, 10800.743, 337.117, 52817.832 24/06/05,16:49:26,17,11,1, 11.9,1,1, 26.572, 10801.480, 338.240, 52818.052 24/06/05,16:49:26,18,11,1, 11.9,1,1, 26.572, 10800.943, 338.384, 52817.587 24/06/05,16:49:26,19,11,1, 11.9,1,1, 26.572, 10800.644, 336.878, 52817.383 24/06/05,16:49:27,00,11,1, 11.9,1,1, 26.568, 10800.639, 336.878, 52817.383 24/06/05,16:49:27,01,11,1, 11.9,1,1, 26.568, 10801.446, 338.128, 52818.050 24/06/05,16:49:27,02,11,1, 11.9,1,1, 26.568, 10801.135, 338.502, 52817.761 24/06/05,16:49:27,03,11,1, 11.9,1,1, 26.568, 10800.706, 336.965, 52817.392 24/06/05,16:49:27,04,11,1, 11.9,1,1, 26.568, 10801.224, 338.574, 52817.631 24/06/05,16:49:27,05,11,1, 11.9,1,1, 26.568, 10800.362, 337.715, 52817.187 24/06/05,16:49:27,06,11,1, 11.9,1,1, 26.568, 10800.667, 337.300, 52817.507 24/06/05,16:49:27,07,11,1, 11.9,1,1, 26.568, 10801.199, 338.996, 52817.904 24/06/05,16:49:27,08,11,1, 11.9,1,1, 26.568, 10800.622, 337.275, 52817.678 24/06/05,16:49:27,09,11,1, 11.9,1,1, 26.568, 10801.443, 338.082, 52818.174 24/06/05,16:49:27,10,11,1, 11.9,1,1, 26.568, 10801.155, 338.566, 52817.870 24/06/05,16:49:27,11,11,1, 11.9,1,1, 26.568, 10800.646, 336.929, 52817.383 24/06/05,16:49:27,12,11,1, 11.9,1,1, 26.568, 10801.218, 338.559, 52817.665 24/06/05,16:49:27,13,11,1, 11.9,1,1, 26.568, 10800.416, 337.740, 52817.051 24/06/05,16:49:27,14,11,1, 11.9,1,1, 26.568, 10800.707, 337.292, 52817.433 24/06/05,16:49:27,15,11,1, 11.9,1,1, 26.568, 10801.168, 338.977, 52817.872 24/06/05,16:49:27,16,11,1, 11.9,1,1, 26.568, 10800.612, 337.277, 52817.669 24/06/05,16:49:27,17,11,1, 11.9,1,1, 26.568, 10801.389, 338.032, 52818.044 24/06/05,16:49:27,18,11,1, 11.9,1,1, 26.568, 10801.168, 338.636, 52817.842 24/06/05,16:49:27,19,11,1, 11.9,1,1, 26.568, 10800.653, 336.916, 52817.397 24/06/05,16:49:28,00,11,1, 11.9,1,1, 26.571, 10800.648, 336.916, 52817.397 24/06/05,16:49:28,01,11,1, 11.9,1,1, 26.571, 10801.273, 337.928, 52817.934 24/06/05,16:49:28,02,11,1, 11.9,1,1, 26.571, 10801.229, 338.676, 52817.823 24/06/05,16:49:28,03,11,1, 11.9,1,1, 26.571, 10800.719, 336.907, 52817.464 24/06/05,16:49:28,04,11,1, 11.9,1,1, 26.571, 10801.403, 338.391, 52817.658 24/06/05,16:49:28,05,11,1, 11.9,1,1, 26.571, 10800.540, 337.920, 52817.132 24/06/05,16:49:28,06,11,1, 11.9,1,1, 26.571, 10800.528, 336.986, 52817.258 24/06/05,16:49:28,07,11,1, 11.9,1,1, 26.571, 10801.078, 338.871, 52817.673 24/06/05,16:49:28,08,11,1, 11.9,1,1, 26.571, 10800.445, 337.388, 52817.422 24/06/05,16:49:28,09,11,1, 11.9,1,1, 26.571, 10801.243, 337.867, 52817.961 24/06/05,16:49:28,10,11,1, 11.9,1,1, 26.571, 10801.198, 338.710, 52817.856 24/06/05,16:49:28,11,11,1, 11.9,1,1, 26.571, 10800.700, 336.930, 52817.545 24/06/05,16:49:28,12,11,1, 11.9,1,1, 26.571, 10801.372, 338.341, 52817.749 24/06/05,16:49:28,13,11,1, 11.9,1,1, 26.571, 10800.551, 337.878, 52817.102 24/06/05,16:49:28,14,11,1, 11.9,1,1, 26.571, 10800.562, 336.964, 52817.180 24/06/05,16:49:28,15,11,1, 11.9,1,1, 26.571, 10801.084, 338.868, 52817.653 24/06/05,16:49:28,16,11,1, 11.9,1,1, 26.571, 10800.429, 337.402, 52817.449 24/06/05,16:49:28,17,11,1, 11.9,1,1, 26.571, 10801.151, 337.756, 52817.880 24/06/05,16:49:28,18,11,1, 11.9,1,1, 26.571, 10801.276, 338.777, 52817.903 24/06/05,16:49:28,19,11,1, 11.9,1,1, 26.571, 10800.740, 336.946, 52817.672 24/06/05,16:49:29,00,11,1, 12.0,1,1, 26.569, 10800.740, 336.946, 52817.672 24/06/05,16:49:29,01,11,1, 12.0,1,1, 26.569, 10800.903, 337.607, 52817.702 24/06/05,16:49:29,02,11,1, 12.0,1,1, 26.569, 10801.217, 338.774, 52817.813 24/06/05,16:49:29,03,11,1, 12.0,1,1, 26.569, 10800.722, 336.990, 52817.473 24/06/05,16:49:29,04,11,1, 12.0,1,1, 26.569, 10801.425, 338.212, 52817.792 24/06/05,16:49:29,05,11,1, 12.0,1,1, 26.569, 10800.828, 338.155, 52817.290 24/06/05,16:49:29,06,11,1, 12.0,1,1, 26.569, 10800.440, 336.812, 52817.142 24/06/05,16:49:29,07,11,1, 12.0,1,1, 26.569, 10801.065, 338.685, 52817.471 24/06/05,16:49:29,08,11,1, 12.0,1,1, 26.569, 10800.329, 337.489, 52817.109 24/06/05,16:49:29,09,11,1, 12.0,1,1, 26.569, 10800.875, 337.546, 52817.642 24/06/05,16:49:29,10,11,1, 12.0,1,1, 26.569, 10801.222, 338.797, 52817.834 24/06/05,16:49:29,11,11,1, 12.0,1,1, 26.569, 10800.739, 337.098, 52817.576 24/06/05,16:49:29,12,11,1, 12.0,1,1, 26.569, 10801.459, 338.197, 52817.880 24/06/05,16:49:29,13,11,1, 12.0,1,1, 26.569, 10800.825, 338.138, 52817.375 24/06/05,16:49:29,14,11,1, 12.0,1,1, 26.569, 10800.485, 336.765, 52817.119 24/06/05,16:49:29,15,11,1, 12.0,1,1, 26.569, 10801.081, 338.637, 52817.485 24/06/05,16:49:29,16,11,1, 12.0,1,1, 26.569, 10800.313, 337.468, 52817.081 24/06/05,16:49:29,17,11,1, 12.0,1,1, 26.569, 10800.889, 337.473, 52817.658 24/06/05,16:49:29,18,11,1, 12.0,1,1, 26.569, 10801.249, 338.871, 52817.900 24/06/05,16:49:29,19,11,1, 12.0,1,1, 26.569, 10800.653, 337.080, 52817.406 24/06/05,16:49:30,00,11,1, 12.0,1,1, 26.571, 10800.648, 337.080, 52817.406 24/06/05,16:49:30,01,11,1, 12.0,1,1, 26.571, 10800.647, 337.251, 52817.322 24/06/05,16:49:30,02,11,1, 12.0,1,1, 26.571, 10801.144, 338.816, 52817.580 24/06/05,16:49:30,03,11,1, 12.0,1,1, 26.571, 10800.525, 337.158, 52817.298 24/06/05,16:49:30,04,11,1, 12.0,1,1, 26.571, 10801.345, 337.975, 52817.873 24/06/05,16:49:30,05,11,1, 12.0,1,1, 26.571, 10801.073, 338.425, 52817.541 24/06/05,16:49:30,06,11,1, 12.0,1,1, 26.571, 10800.563, 336.698, 52817.106 24/06/05,16:49:30,07,11,1, 12.0,1,1, 26.571, 10801.133, 338.399, 52817.466 24/06/05,16:49:30,08,11,1, 12.0,1,1, 26.571, 10800.335, 337.583, 52816.925 24/06/05,16:49:30,09,11,1, 12.0,1,1, 26.571, 10800.624, 337.205, 52817.313 24/06/05,16:49:30,10,11,1, 12.0,1,1, 26.571, 10801.114, 338.752, 52817.563 24/06/05,16:49:30,11,11,1, 12.0,1,1, 26.571, 10800.523, 337.140, 52817.327 24/06/05,16:49:30,12,11,1, 12.0,1,1, 26.571, 10801.386, 337.991, 52817.922 24/06/05,16:49:30,13,11,1, 12.0,1,1, 26.571, 10801.124, 338.431, 52817.541 24/06/05,16:49:30,14,11,1, 12.0,1,1, 26.571, 10800.585, 336.719, 52817.081 24/06/05,16:49:30,15,11,1, 12.0,1,1, 26.571, 10801.158, 338.422, 52817.466 24/06/05,16:49:30,16,11,1, 12.0,1,1, 26.571, 10800.366, 337.627, 52816.884 24/06/05,16:49:30,17,11,1, 12.0,1,1, 26.571, 10800.565, 337.107, 52817.201 24/06/05,16:49:30,18,11,1, 12.0,1,1, 26.571, 10801.054, 338.746, 52817.547 24/06/05,16:49:30,19,11,1, 12.0,1,1, 26.571, 10800.503, 337.196, 52817.385 24/06/05,16:49:31,00,11,1, 11.9,1,1, 26.570, 10800.498, 337.196, 52817.385 24/06/05,16:49:31,01,11,1, 11.9,1,1, 26.570, 10800.421, 336.871, 52816.947 24/06/05,16:49:31,02,11,1, 11.9,1,1, 26.570, 10800.972, 338.695, 52817.290 24/06/05,16:49:31,03,11,1, 11.9,1,1, 26.570, 10800.326, 337.148, 52817.083 24/06/05,16:49:31,04,11,1, 11.9,1,1, 26.570, 10801.161, 337.679, 52817.672 24/06/05,16:49:31,05,11,1, 11.9,1,1, 26.570, 10801.146, 338.573, 52817.615 24/06/05,16:49:31,06,11,1, 11.9,1,1, 26.570, 10800.618, 336.817, 52817.283 24/06/05,16:49:31,07,11,1, 11.9,1,1, 26.570, 10801.263, 338.174, 52817.339 24/06/05,16:49:31,08,11,1, 11.9,1,1, 26.570, 10800.476, 337.756, 52816.931 24/06/05,16:49:31,09,11,1, 11.9,1,1, 26.570, 10800.487, 336.871, 52817.115 24/06/05,16:49:31,10,11,1, 11.9,1,1, 26.570, 10800.960, 338.630, 52817.311 24/06/05,16:49:31,11,11,1, 11.9,1,1, 26.570, 10800.285, 337.173, 52817.038 24/06/05,16:49:31,12,11,1, 11.9,1,1, 26.570, 10801.137, 337.722, 52817.643 24/06/05,16:49:31,13,11,1, 11.9,1,1, 26.570, 10801.116, 338.571, 52817.584 24/06/05,16:49:31,14,11,1, 11.9,1,1, 26.570, 10800.617, 336.744, 52817.330 24/06/05,16:49:31,15,11,1, 11.9,1,1, 26.570, 10801.239, 338.152, 52817.441 24/06/05,16:49:31,16,11,1, 11.9,1,1, 26.570, 10800.497, 337.799, 52816.868 24/06/05,16:49:31,17,11,1, 11.9,1,1, 26.570, 10800.450, 336.845, 52817.057 24/06/05,16:49:31,18,11,1, 11.9,1,1, 26.570, 10800.910, 338.583, 52817.211 24/06/05,16:49:31,19,11,1, 11.9,1,1, 26.570, 10800.274, 337.242, 52817.101 24/06/05,16:49:32,00,11,1, 12.0,1,1, 26.568, 10800.272, 337.242, 52817.101 24/06/05,16:49:32,01,11,1, 12.0,1,1, 26.568, 10800.411, 336.647, 52816.991 24/06/05,16:49:32,02,11,1, 12.0,1,1, 26.568, 10800.923, 338.502, 52817.225 24/06/05,16:49:32,03,11,1, 12.0,1,1, 26.568, 10800.129, 337.314, 52816.866 24/06/05,16:49:32,04,11,1, 12.0,1,1, 26.568, 10800.787, 337.339, 52817.346 24/06/05,16:49:32,05,11,1, 12.0,1,1, 26.568, 10801.118, 338.636, 52817.565 24/06/05,16:49:32,06,11,1, 12.0,1,1, 26.568, 10800.586, 336.901, 52817.325 24/06/05,16:49:32,07,11,1, 12.0,1,1, 26.568, 10801.282, 337.973, 52817.523 24/06/05,16:49:32,08,11,1, 12.0,1,1, 26.568, 10800.722, 337.996, 52817.040 24/06/05,16:49:32,09,11,1, 12.0,1,1, 26.568, 10800.460, 336.631, 52816.979 24/06/05,16:49:32,10,11,1, 12.0,1,1, 26.568, 10800.941, 338.491, 52817.221 24/06/05,16:49:32,11,11,1, 12.0,1,1, 26.568, 10800.128, 337.279, 52816.826 24/06/05,16:49:32,12,11,1, 12.0,1,1, 26.568, 10800.768, 337.305, 52817.439 24/06/05,16:49:32,13,11,1, 12.0,1,1, 26.568, 10801.076, 338.676, 52817.529 24/06/05,16:49:32,14,11,1, 12.0,1,1, 26.568, 10800.599, 336.889, 52817.262 24/06/05,16:49:32,15,11,1, 12.0,1,1, 26.568, 10801.329, 337.946, 52817.620 24/06/05,16:49:32,16,11,1, 12.0,1,1, 26.568, 10800.692, 337.985, 52817.022 24/06/05,16:49:32,17,11,1, 12.0,1,1, 26.568, 10800.473, 336.716, 52816.930 24/06/05,16:49:32,18,11,1, 12.0,1,1, 26.568, 10800.962, 338.413, 52817.102 24/06/05,16:49:32,19,11,1, 12.0,1,1, 26.568, 10800.133, 337.350, 52816.771 24/06/05,16:49:33,00,11,1, 11.9,1,1, 26.570, 10800.130, 337.350, 52816.771 24/06/05,16:49:33,01,11,1, 11.9,1,1, 26.570, 10800.408, 336.547, 52816.925 24/06/05,16:49:33,02,11,1, 11.9,1,1, 26.570, 10801.016, 338.293, 52817.196 24/06/05,16:49:33,03,11,1, 11.9,1,1, 26.570, 10800.150, 337.408, 52816.798 24/06/05,16:49:33,04,11,1, 11.9,1,1, 26.570, 10800.496, 337.005, 52817.051 24/06/05,16:49:33,05,11,1, 11.9,1,1, 26.570, 10800.999, 338.600, 52817.281 24/06/05,16:49:33,06,11,1, 11.9,1,1, 26.570, 10800.406, 336.964, 52817.141 24/06/05,16:49:33,07,11,1, 11.9,1,1, 26.570, 10801.291, 337.819, 52817.587 24/06/05,16:49:33,08,11,1, 11.9,1,1, 26.570, 10800.893, 338.162, 52817.245 24/06/05,16:49:33,09,11,1, 11.9,1,1, 26.570, 10800.411, 336.590, 52817.164 24/06/05,16:49:33,10,11,1, 11.9,1,1, 26.570, 10800.985, 338.284, 52817.268 24/06/05,16:49:33,11,11,1, 11.9,1,1, 26.570, 10800.179, 337.363, 52816.692 24/06/05,16:49:33,12,11,1, 11.9,1,1, 26.570, 10800.526, 337.001, 52817.099 24/06/05,16:49:33,13,11,1, 11.9,1,1, 26.570, 10800.913, 338.602, 52817.270 24/06/05,16:49:33,14,11,1, 11.9,1,1, 26.570, 10800.375, 337.016, 52817.120 24/06/05,16:49:33,15,11,1, 11.9,1,1, 26.570, 10801.271, 337.715, 52817.616 24/06/05,16:49:33,16,11,1, 11.9,1,1, 26.570, 10800.900, 338.182, 52817.140 24/06/05,16:49:33,17,11,1, 11.9,1,1, 26.570, 10800.473, 336.596, 52816.971 24/06/05,16:49:33,18,11,1, 11.9,1,1, 26.570, 10801.023, 338.212, 52817.179 24/06/05,16:49:33,19,11,1, 11.9,1,1, 26.570, 10800.108, 337.358, 52816.500 24/06/05,16:49:34,00,11,1, 12.0,1,1, 26.570, 10800.105, 337.358, 52816.500 24/06/05,16:49:34,01,11,1, 12.0,1,1, 26.570, 10800.505, 336.542, 52816.999 24/06/05,16:49:34,02,11,1, 12.0,1,1, 26.570, 10801.104, 338.009, 52817.230 24/06/05,16:49:34,03,11,1, 12.0,1,1, 26.570, 10800.309, 337.553, 52816.637 24/06/05,16:49:34,04,11,1, 12.0,1,1, 26.570, 10800.310, 336.685, 52816.773 24/06/05,16:49:34,05,11,1, 12.0,1,1, 26.570, 10800.824, 338.445, 52817.099 24/06/05,16:49:34,06,11,1, 12.0,1,1, 26.570, 10800.189, 337.040, 52816.896 24/06/05,16:49:34,07,11,1, 12.0,1,1, 26.570, 10801.042, 337.524, 52817.462 24/06/05,16:49:34,08,11,1, 12.0,1,1, 26.570, 10800.986, 338.340, 52817.252 24/06/05,16:49:34,09,11,1, 12.0,1,1, 26.570, 10800.498, 336.526, 52817.098 24/06/05,16:49:34,10,11,1, 12.0,1,1, 26.570, 10801.168, 338.056, 52817.306 24/06/05,16:49:34,11,11,1, 12.0,1,1, 26.570, 10800.301, 337.539, 52816.689 24/06/05,16:49:34,12,11,1, 12.0,1,1, 26.570, 10800.297, 336.639, 52816.804 24/06/05,16:49:34,13,11,1, 12.0,1,1, 26.570, 10800.767, 338.440, 52817.020 24/06/05,16:49:34,14,11,1, 12.0,1,1, 26.570, 10800.199, 337.047, 52816.884 24/06/05,16:49:34,15,11,1, 12.0,1,1, 26.570, 10801.042, 337.436, 52817.519 24/06/05,16:49:34,16,11,1, 12.0,1,1, 26.570, 10800.997, 338.335, 52817.244 24/06/05,16:49:34,17,11,1, 12.0,1,1, 26.570, 10800.453, 336.585, 52817.065 24/06/05,16:49:34,18,11,1, 12.0,1,1, 26.570, 10801.152, 338.062, 52817.386 24/06/05,16:49:34,19,11,1, 12.0,1,1, 26.570, 10800.255, 337.494, 52816.642 24/06/05,16:49:35,00,11,1, 11.8,1,1, 26.569, 10800.247, 337.494, 52816.642 24/06/05,16:49:35,01,11,1, 11.8,1,1, 26.569, 10800.435, 336.606, 52817.022 24/06/05,16:49:35,02,11,1, 11.8,1,1, 26.569, 10801.188, 337.824, 52817.267 24/06/05,16:49:35,03,11,1, 11.8,1,1, 26.569, 10800.510, 337.763, 52816.726 24/06/05,16:49:35,04,11,1, 11.8,1,1, 26.569, 10800.282, 336.461, 52816.622 24/06/05,16:49:35,05,11,1, 11.8,1,1, 26.569, 10800.768, 338.290, 52816.869 24/06/05,16:49:35,06,11,1, 11.8,1,1, 26.569, 10800.063, 337.107, 52816.611 24/06/05,16:49:35,07,11,1, 11.8,1,1, 26.569, 10800.799, 337.217, 52817.247 24/06/05,16:49:35,08,11,1, 11.8,1,1, 26.569, 10800.862, 338.435, 52817.213 24/06/05,16:49:35,09,11,1, 11.8,1,1, 26.569, 10800.439, 336.595, 52816.970 24/06/05,16:49:35,10,11,1, 11.8,1,1, 26.569, 10801.216, 337.865, 52817.457 24/06/05,16:49:35,11,11,1, 11.8,1,1, 26.569, 10800.478, 337.797, 52816.834 24/06/05,16:49:35,12,11,1, 11.8,1,1, 26.569, 10800.214, 336.421, 52816.626 24/06/05,16:49:35,13,11,1, 11.8,1,1, 26.569, 10800.723, 338.238, 52816.779 24/06/05,16:49:35,14,11,1, 11.8,1,1, 26.569, 10800.072, 337.151, 52816.635 24/06/05,16:49:35,15,11,1, 11.8,1,1, 26.569, 10800.643, 337.213, 52817.072 24/06/05,16:49:35,16,11,1, 11.8,1,1, 26.569, 10800.902, 338.465, 52817.274 24/06/05,16:49:35,17,11,1, 11.8,1,1, 26.569, 10800.439, 336.667, 52817.004 24/06/05,16:49:35,18,11,1, 11.8,1,1, 26.569, 10801.192, 337.892, 52817.350 24/06/05,16:49:35,19,11,1, 11.8,1,1, 26.569, 10800.515, 337.720, 52816.733 24/06/05,16:49:36,00,10,1, 11.9,1,1, 26.571, 10800.514, 337.720, 52816.733 24/06/05,16:49:36,01,10,1, 11.9,1,1, 26.571, 10800.322, 336.747, 52816.970 24/06/05,16:49:36,02,10,1, 11.9,1,1, 26.571, 10801.097, 337.665, 52817.309 24/06/05,16:49:36,03,10,1, 11.9,1,1, 26.571, 10800.655, 338.044, 52816.903 24/06/05,16:49:36,04,10,1, 11.9,1,1, 26.571, 10800.252, 336.405, 52816.631 24/06/05,16:49:36,05,10,1, 11.9,1,1, 26.571, 10800.711, 338.092, 52816.802 24/06/05,16:49:36,06,10,1, 11.9,1,1, 26.571, 10799.905, 337.179, 52816.381 24/06/05,16:49:36,07,10,1, 11.9,1,1, 26.571, 10800.391, 336.932, 52816.811 24/06/05,16:49:36,08,10,1, 11.9,1,1, 26.571, 10800.772, 338.496, 52817.007 24/06/05,16:49:36,09,10,1, 11.9,1,1, 26.571, 10800.200, 336.750, 52816.934 24/06/05,16:49:36,10,10,1, 11.9,1,1, 26.571, 10801.035, 337.680, 52817.384 24/06/05,16:49:36,11,10,1, 11.9,1,1, 26.571, 10800.719, 338.036, 52816.928 24/06/05,16:49:36,12,10,1, 11.9,1,1, 26.571, 10800.270, 336.337, 52816.656 24/06/05,16:49:36,13,10,1, 11.9,1,1, 26.571, 10800.787, 338.072, 52816.764 24/06/05,16:49:36,14,10,1, 11.9,1,1, 26.571, 10799.949, 337.281, 52816.399 24/06/05,16:49:36,15,10,1, 11.9,1,1, 26.571, 10800.287, 336.827, 52816.799 24/06/05,16:49:36,16,10,1, 11.9,1,1, 26.571, 10800.751, 338.426, 52817.048 24/06/05,16:49:36,17,10,1, 11.9,1,1, 26.571, 10800.229, 336.766, 52816.968 24/06/05,16:49:36,18,10,1, 11.9,1,1, 26.571, 10801.087, 337.703, 52817.407 24/06/05,16:49:36,19,10,1, 11.9,1,1, 26.571, 10800.672, 338.018, 52816.984 24/06/05,16:49:37,00,11,1, 11.9,1,1, 26.572, 10800.664, 338.018, 52816.984 24/06/05,16:49:37,01,11,1, 11.9,1,1, 26.572, 10799.999, 336.930, 52816.662 24/06/05,16:49:37,02,11,1, 11.9,1,1, 26.572, 10800.863, 337.350, 52817.245 24/06/05,16:49:37,03,11,1, 11.9,1,1, 26.572, 10800.722, 338.303, 52817.006 24/06/05,16:49:37,04,11,1, 11.9,1,1, 26.572, 10800.285, 336.449, 52816.764 24/06/05,16:49:37,05,11,1, 11.9,1,1, 26.572, 10800.915, 337.907, 52816.960 24/06/05,16:49:37,06,11,1, 11.9,1,1, 26.572, 10800.097, 337.364, 52816.392 24/06/05,16:49:37,07,11,1, 11.9,1,1, 26.572, 10800.107, 336.604, 52816.575 24/06/05,16:49:37,08,11,1, 11.9,1,1, 26.572, 10800.613, 338.396, 52816.808 24/06/05,16:49:37,09,11,1, 11.9,1,1, 26.572, 10799.955, 336.855, 52816.617 24/06/05,16:49:37,10,11,1, 11.9,1,1, 26.572, 10800.831, 337.411, 52817.175 24/06/05,16:49:37,11,11,1, 11.9,1,1, 26.572, 10800.772, 338.312, 52817.141 24/06/05,16:49:37,12,11,1, 11.9,1,1, 26.572, 10800.242, 336.410, 52816.759 24/06/05,16:49:37,13,11,1, 11.9,1,1, 26.572, 10800.887, 337.843, 52816.901 24/06/05,16:49:37,14,11,1, 11.9,1,1, 26.572, 10800.068, 337.464, 52816.417 24/06/05,16:49:37,15,11,1, 11.9,1,1, 26.572, 10800.097, 336.592, 52816.587 24/06/05,16:49:37,16,11,1, 11.9,1,1, 26.572, 10800.556, 338.347, 52816.782 24/06/05,16:49:37,17,11,1, 11.9,1,1, 26.572, 10799.940, 336.883, 52816.694 24/06/05,16:49:37,18,11,1, 11.9,1,1, 26.572, 10800.793, 337.418, 52817.192 24/06/05,16:49:37,19,11,1, 11.9,1,1, 26.572, 10800.793, 338.306, 52817.127 24/06/05,16:49:38,00,11,1, 11.8,1,1, 26.570, 10800.790, 338.306, 52817.127 24/06/05,16:49:38,01,11,1, 11.8,1,1, 26.570, 10799.783, 337.041, 52816.410 24/06/05,16:49:38,02,11,1, 11.8,1,1, 26.570, 10800.413, 337.067, 52816.916 24/06/05,16:49:38,03,11,1, 11.8,1,1, 26.570, 10800.753, 338.402, 52817.082 24/06/05,16:49:38,04,11,1, 11.8,1,1, 26.570, 10800.215, 336.647, 52816.958 24/06/05,16:49:38,05,11,1, 11.8,1,1, 26.570, 10800.983, 337.776, 52817.177 24/06/05,16:49:38,06,11,1, 11.8,1,1, 26.570, 10800.286, 337.666, 52816.500 24/06/05,16:49:38,07,11,1, 11.8,1,1, 26.570, 10800.049, 336.396, 52816.456 24/06/05,16:49:38,08,11,1, 11.8,1,1, 26.570, 10800.508, 338.205, 52816.693 24/06/05,16:49:38,09,11,1, 11.8,1,1, 26.570, 10799.795, 337.061, 52816.299 24/06/05,16:49:38,10,11,1, 11.8,1,1, 26.570, 10800.402, 337.051, 52816.977 24/06/05,16:49:38,11,11,1, 11.8,1,1, 26.570, 10800.713, 338.454, 52817.166 24/06/05,16:49:38,12,11,1, 11.8,1,1, 26.570, 10800.211, 336.580, 52816.926 24/06/05,16:49:38,13,11,1, 11.8,1,1, 26.570, 10800.930, 337.709, 52817.093 24/06/05,16:49:38,14,11,1, 11.8,1,1, 26.570, 10800.359, 337.722, 52816.599 24/06/05,16:49:38,15,11,1, 11.8,1,1, 26.570, 10800.057, 336.392, 52816.577 24/06/05,16:49:38,16,11,1, 11.8,1,1, 26.570, 10800.580, 338.178, 52816.687 24/06/05,16:49:38,17,11,1, 11.8,1,1, 26.570, 10799.760, 337.010, 52816.359 24/06/05,16:49:38,18,11,1, 11.8,1,1, 26.570, 10800.333, 337.042, 52816.892 24/06/05,16:49:38,19,11,1, 11.8,1,1, 26.570, 10800.722, 338.434, 52817.094 24/06/05,16:49:39,00,09,1, 11.9,1,1, 26.568, 10800.714, 338.434, 52817.094 24/06/05,16:49:39,01,09,1, 11.9,1,1, 26.568, 10799.826, 337.235, 52816.211 24/06/05,16:49:39,02,09,1, 11.9,1,1, 26.568, 10800.090, 336.710, 52816.633 24/06/05,16:49:39,03,09,1, 11.9,1,1, 26.568, 10800.503, 338.383, 52816.882 24/06/05,16:49:39,04,09,1, 11.9,1,1, 26.568, 10800.003, 336.752, 52816.678 24/06/05,16:49:39,05,09,1, 11.9,1,1, 26.568, 10800.836, 337.557, 52817.318 24/06/05,16:49:39,06,09,1, 11.9,1,1, 26.568, 10800.511, 337.986, 52816.894 24/06/05,16:49:39,07,09,1, 11.9,1,1, 26.568, 10800.057, 336.345, 52816.515 24/06/05,16:49:39,08,09,1, 11.9,1,1, 26.568, 10800.697, 338.023, 52816.835 24/06/05,16:49:39,09,09,1, 11.9,1,1, 26.568, 10799.783, 337.252, 52816.204 24/06/05,16:49:39,10,09,1, 11.9,1,1, 26.568, 10800.045, 336.648, 52816.471 24/06/05,16:49:39,11,09,1, 11.9,1,1, 26.568, 10800.491, 338.359, 52816.789 24/06/05,16:49:39,12,09,1, 11.9,1,1, 26.568, 10799.917, 336.758, 52816.627 24/06/05,16:49:39,13,09,1, 11.9,1,1, 26.568, 10800.784, 337.476, 52817.176 24/06/05,16:49:39,14,09,1, 11.9,1,1, 26.568, 10800.521, 337.954, 52816.841 24/06/05,16:49:39,15,09,1, 11.9,1,1, 26.568, 10800.003, 336.330, 52816.572 24/06/05,16:49:39,16,09,1, 11.9,1,1, 26.568, 10800.672, 337.936, 52816.706 24/06/05,16:49:39,17,09,1, 11.9,1,1, 26.568, 10799.773, 337.233, 52816.243 24/06/05,16:49:39,18,09,1, 11.9,1,1, 26.568, 10799.999, 336.634, 52816.496 24/06/05,16:49:39,19,09,1, 11.9,1,1, 26.568, 10800.525, 338.409, 52816.923 24/06/05,16:49:40,00,09,1, 12.0,1,1, 26.570, 10800.523, 338.409, 52816.923 24/06/05,16:49:40,01,09,1, 12.0,1,1, 26.570, 10800.024, 337.433, 52816.294 24/06/05,16:49:40,02,09,1, 12.0,1,1, 26.570, 10799.886, 336.456, 52816.406 24/06/05,16:49:40,03,09,1, 12.0,1,1, 26.570, 10800.351, 338.181, 52816.552 24/06/05,16:49:40,04,09,1, 12.0,1,1, 26.570, 10799.664, 336.890, 52816.261 24/06/05,16:49:40,05,09,1, 12.0,1,1, 26.570, 10800.441, 337.187, 52817.013 24/06/05,16:49:40,06,09,1, 12.0,1,1, 26.570, 10800.529, 338.344, 52816.867 24/06/05,16:49:40,07,09,1, 12.0,1,1, 26.570, 10800.047, 336.424, 52816.623 24/06/05,16:49:40,08,09,1, 12.0,1,1, 26.570, 10800.773, 337.763, 52816.854 24/06/05,16:49:40,09,09,1, 12.0,1,1, 26.570, 10800.021, 337.536, 52816.334 24/06/05,16:49:40,10,09,1, 12.0,1,1, 26.570, 10799.895, 336.373, 52816.282 24/06/05,16:49:40,11,09,1, 12.0,1,1, 26.570, 10800.387, 338.154, 52816.547 24/06/05,16:49:40,12,09,1, 12.0,1,1, 26.570, 10799.691, 336.962, 52816.348 24/06/05,16:49:40,13,09,1, 12.0,1,1, 26.570, 10800.421, 337.195, 52816.884 24/06/05,16:49:40,14,09,1, 12.0,1,1, 26.570, 10800.553, 338.276, 52816.967 24/06/05,16:49:40,15,09,1, 12.0,1,1, 26.570, 10800.004, 336.461, 52816.696 24/06/05,16:49:40,16,09,1, 12.0,1,1, 26.570, 10800.775, 337.759, 52816.927 24/06/05,16:49:40,17,09,1, 12.0,1,1, 26.570, 10800.053, 337.563, 52816.369 24/06/05,16:49:40,18,09,1, 12.0,1,1, 26.570, 10799.839, 336.336, 52816.264 24/06/05,16:49:40,19,09,1, 12.0,1,1, 26.570, 10800.390, 338.199, 52816.588 24/06/05,16:49:41,00,08,1, 11.8,1,1, 26.568, 10800.389, 338.199, 52816.588 24/06/05,16:49:41,01,08,1, 11.8,1,1, 26.568, 10800.313, 337.855, 52816.634 24/06/05,16:49:41,02,08,1, 11.8,1,1, 26.568, 10799.867, 336.325, 52816.438 24/06/05,16:49:41,03,08,1, 11.8,1,1, 26.568, 10800.383, 338.006, 52816.514 24/06/05,16:49:41,04,08,1, 11.8,1,1, 26.568, 10799.576, 337.089, 52816.058 24/06/05,16:49:41,05,08,1, 11.8,1,1, 26.568, 10799.928, 336.718, 52816.474 24/06/05,16:49:41,06,08,1, 11.8,1,1, 26.568, 10800.407, 338.393, 52816.833 24/06/05,16:49:41,07,08,1, 11.8,1,1, 26.568, 10799.850, 336.684, 52816.676 24/06/05,16:49:41,08,08,1, 11.8,1,1, 26.568, 10800.646, 337.536, 52817.003 24/06/05,16:49:41,09,08,1, 11.8,1,1, 26.568, 10800.344, 337.883, 52816.612 24/06/05,16:49:41,10,08,1, 11.8,1,1, 26.568, 10799.919, 336.305, 52816.444 24/06/05,16:49:41,11,08,1, 11.8,1,1, 26.568, 10800.413, 337.918, 52816.538 24/06/05,16:49:41,12,08,1, 11.8,1,1, 26.568, 10799.584, 337.110, 52816.149 24/06/05,16:49:41,13,08,1, 11.8,1,1, 26.568, 10799.938, 336.720, 52816.571 24/06/05,16:49:41,14,08,1, 11.8,1,1, 26.568, 10800.376, 338.419, 52816.753 24/06/05,16:49:41,15,08,1, 11.8,1,1, 26.568, 10799.787, 336.653, 52816.492 24/06/05,16:49:41,16,08,1, 11.8,1,1, 26.568, 10800.644, 337.513, 52817.037 24/06/05,16:49:41,17,08,1, 11.8,1,1, 26.568, 10800.314, 337.973, 52816.676 24/06/05,16:49:41,18,08,1, 11.8,1,1, 26.568, 10799.904, 336.346, 52816.392 24/06/05,16:49:41,19,08,1, 11.8,1,1, 26.568, 10800.432, 337.926, 52816.531 24/06/05,16:49:42,00,08,1, 12.0,1,1, 26.570, 10800.431, 337.926, 52816.531 24/06/05,16:49:42,01,08,1, 12.0,1,1, 26.570, 10800.426, 338.201, 52816.737 24/06/05,16:49:42,02,08,1, 12.0,1,1, 26.570, 10799.846, 336.403, 52816.543 24/06/05,16:49:42,03,08,1, 12.0,1,1, 26.570, 10800.567, 337.782, 52816.736 24/06/05,16:49:42,04,08,1, 12.0,1,1, 26.570, 10799.798, 337.425, 52816.140 24/06/05,16:49:42,05,08,1, 12.0,1,1, 26.570, 10799.692, 336.304, 52816.152 24/06/05,16:49:42,06,08,1, 12.0,1,1, 26.570, 10800.150, 338.234, 52816.449 24/06/05,16:49:42,07,08,1, 12.0,1,1, 26.570, 10799.524, 336.852, 52816.285 24/06/05,16:49:42,08,08,1, 12.0,1,1, 26.570, 10800.244, 337.154, 52816.778 24/06/05,16:49:42,09,08,1, 12.0,1,1, 26.570, 10800.403, 338.201, 52816.753 24/06/05,16:49:42,10,08,1, 12.0,1,1, 26.570, 10799.914, 336.462, 52816.495 24/06/05,16:49:42,11,08,1, 12.0,1,1, 26.570, 10800.617, 337.739, 52816.833 24/06/05,16:49:42,12,08,1, 12.0,1,1, 26.570, 10799.795, 337.452, 52816.216 24/06/05,16:49:42,13,08,1, 12.0,1,1, 26.570, 10799.661, 336.360, 52816.164 24/06/05,16:49:42,14,08,1, 12.0,1,1, 26.570, 10800.235, 338.245, 52816.433 24/06/05,16:49:42,15,08,1, 12.0,1,1, 26.570, 10799.468, 336.837, 52816.105 24/06/05,16:49:42,16,08,1, 12.0,1,1, 26.570, 10800.232, 337.104, 52816.730 24/06/05,16:49:42,17,08,1, 12.0,1,1, 26.570, 10800.371, 338.283, 52816.817 24/06/05,16:49:42,18,08,1, 12.0,1,1, 26.570, 10799.834, 336.476, 52816.470 24/06/05,16:49:42,19,08,1, 12.0,1,1, 26.570, 10800.603, 337.667, 52816.595 24/06/05,16:49:43,00,08,1, 12.0,1,1, 26.569, 10800.598, 337.667, 52816.595 24/06/05,16:49:43,01,08,1, 12.0,1,1, 26.569, 10800.223, 338.258, 52816.609 24/06/05,16:49:43,02,08,1, 12.0,1,1, 26.569, 10799.677, 336.624, 52816.454 24/06/05,16:49:43,03,08,1, 12.0,1,1, 26.569, 10800.546, 337.584, 52816.989 24/06/05,16:49:43,04,08,1, 12.0,1,1, 26.569, 10800.167, 337.840, 52816.452 24/06/05,16:49:43,05,08,1, 12.0,1,1, 26.569, 10799.702, 336.243, 52816.148 24/06/05,16:49:43,06,08,1, 12.0,1,1, 26.569, 10800.297, 337.924, 52816.329 24/06/05,16:49:43,07,08,1, 12.0,1,1, 26.569, 10799.379, 337.081, 52815.826 24/06/05,16:49:43,08,08,1, 12.0,1,1, 26.569, 10799.729, 336.671, 52816.195 24/06/05,16:49:43,09,08,1, 12.0,1,1, 26.569, 10800.252, 338.317, 52816.581 24/06/05,16:49:43,10,08,1, 12.0,1,1, 26.569, 10799.674, 336.687, 52816.436 24/06/05,16:49:43,11,08,1, 12.0,1,1, 26.569, 10800.535, 337.504, 52816.799 24/06/05,16:49:43,12,08,1, 12.0,1,1, 26.569, 10800.077, 337.833, 52816.328 24/06/05,16:49:43,13,08,1, 12.0,1,1, 26.569, 10799.728, 336.233, 52816.244 24/06/05,16:49:43,14,08,1, 12.0,1,1, 26.569, 10800.278, 337.938, 52816.384 24/06/05,16:49:43,15,08,1, 12.0,1,1, 26.569, 10799.375, 337.152, 52815.921 24/06/05,16:49:43,16,08,1, 12.0,1,1, 26.569, 10799.739, 336.638, 52816.280 24/06/05,16:49:43,17,08,1, 12.0,1,1, 26.569, 10800.166, 338.285, 52816.407 24/06/05,16:49:43,18,08,1, 12.0,1,1, 26.569, 10799.604, 336.722, 52816.464 24/06/05,16:49:43,19,08,1, 12.0,1,1, 26.569, 10800.522, 337.398, 52816.835 24/06/05,16:49:44,00,09,1, 11.9,1,1, 26.568, 10800.514, 337.398, 52816.835 24/06/05,16:49:44,01,09,1, 11.9,1,1, 26.568, 10800.007, 338.125, 52816.035 24/06/05,16:49:44,02,09,1, 11.9,1,1, 26.568, 10799.339, 336.750, 52816.042 24/06/05,16:49:44,03,09,1, 11.9,1,1, 26.568, 10800.239, 337.152, 52816.693 24/06/05,16:49:44,04,09,1, 11.9,1,1, 26.568, 10800.168, 338.202, 52816.514 24/06/05,16:49:44,05,09,1, 11.9,1,1, 26.568, 10799.782, 336.420, 52816.590 24/06/05,16:49:44,06,09,1, 11.9,1,1, 26.568, 10800.474, 337.634, 52816.540 24/06/05,16:49:44,07,09,1, 11.9,1,1, 26.568, 10799.626, 337.417, 52815.994 24/06/05,16:49:44,08,09,1, 11.9,1,1, 26.568, 10799.620, 336.321, 52816.131 24/06/05,16:49:44,09,09,1, 11.9,1,1, 26.568, 10799.942, 337.972, 52815.975 24/06/05,16:49:44,10,09,1, 11.9,1,1, 26.568, 10799.288, 336.790, 52816.091 24/06/05,16:49:44,11,09,1, 11.9,1,1, 26.568, 10800.162, 337.069, 52816.655 24/06/05,16:49:44,12,09,1, 11.9,1,1, 26.568, 10800.142, 338.157, 52816.504 24/06/05,16:49:44,13,09,1, 11.9,1,1, 26.568, 10799.799, 336.384, 52816.509 24/06/05,16:49:44,14,09,1, 11.9,1,1, 26.568, 10800.447, 337.650, 52816.503 24/06/05,16:49:44,15,09,1, 11.9,1,1, 26.568, 10799.641, 337.447, 52815.998 24/06/05,16:49:44,16,09,1, 11.9,1,1, 26.568, 10799.598, 336.297, 52816.215 24/06/05,16:49:44,17,09,1, 11.9,1,1, 26.568, 10799.970, 337.991, 52816.016 24/06/05,16:49:44,18,09,1, 11.9,1,1, 26.568, 10799.280, 336.884, 52816.028 24/06/05,16:49:44,19,09,1, 11.9,1,1, 26.568, 10800.079, 336.990, 52816.622 24/06/05,16:49:45,00,09,1, 11.9,1,1, 26.569, 10800.072, 336.990, 52816.622 24/06/05,16:49:45,01,09,1, 11.9,1,1, 26.569, 10800.131, 337.868, 52816.075 24/06/05,16:49:45,02,09,1, 11.9,1,1, 26.569, 10799.198, 337.002, 52815.755 24/06/05,16:49:45,03,09,1, 11.9,1,1, 26.569, 10799.650, 336.546, 52816.253 24/06/05,16:49:45,04,09,1, 11.9,1,1, 26.569, 10800.012, 338.250, 52816.215 24/06/05,16:49:45,05,09,1, 11.9,1,1, 26.569, 10799.501, 336.683, 52816.431 24/06/05,16:49:45,06,09,1, 11.9,1,1, 26.569, 10800.414, 337.310, 52816.714 24/06/05,16:49:45,07,09,1, 11.9,1,1, 26.569, 10799.964, 337.926, 52816.367 24/06/05,16:49:45,08,09,1, 11.9,1,1, 26.569, 10799.621, 336.248, 52816.219 24/06/05,16:49:45,09,09,1, 11.9,1,1, 26.569, 10800.157, 337.805, 52816.106 24/06/05,16:49:45,10,09,1, 11.9,1,1, 26.569, 10799.261, 337.043, 52815.760 24/06/05,16:49:45,11,09,1, 11.9,1,1, 26.569, 10799.642, 336.588, 52816.259 24/06/05,16:49:45,12,09,1, 11.9,1,1, 26.569, 10799.919, 338.189, 52816.213 24/06/05,16:49:45,13,09,1, 11.9,1,1, 26.569, 10799.450, 336.592, 52816.333 24/06/05,16:49:45,14,09,1, 11.9,1,1, 26.569, 10800.407, 337.282, 52816.675 24/06/05,16:49:45,15,09,1, 11.9,1,1, 26.569, 10800.013, 337.912, 52816.326 24/06/05,16:49:45,16,09,1, 11.9,1,1, 26.569, 10799.683, 336.273, 52816.310 24/06/05,16:49:45,17,09,1, 11.9,1,1, 26.569, 10800.166, 337.753, 52816.061 24/06/05,16:49:45,18,09,1, 11.9,1,1, 26.569, 10799.241, 337.171, 52815.710 24/06/05,16:49:45,19,09,1, 11.9,1,1, 26.569, 10799.621, 336.500, 52816.041 24/06/05,16:49:46,00,08,1, 11.9,1,1, 26.572, 10799.613, 336.500, 52816.041 24/06/05,16:49:46,01,08,1, 11.9,1,1, 26.572, 10800.376, 337.585, 52816.426 24/06/05,16:49:46,02,08,1, 11.9,1,1, 26.572, 10799.500, 337.363, 52815.822 24/06/05,16:49:46,03,08,1, 11.9,1,1, 26.572, 10799.485, 336.158, 52815.851 24/06/05,16:49:46,04,08,1, 11.9,1,1, 26.572, 10799.898, 337.986, 52815.970 24/06/05,16:49:46,05,08,1, 11.9,1,1, 26.572, 10799.115, 336.857, 52815.899 24/06/05,16:49:46,06,08,1, 11.9,1,1, 26.572, 10799.988, 336.889, 52816.406 24/06/05,16:49:46,07,08,1, 11.9,1,1, 26.572, 10800.054, 338.149, 52816.408 24/06/05,16:49:46,08,08,1, 11.9,1,1, 26.572, 10799.628, 336.428, 52816.462 24/06/05,16:49:46,09,08,1, 11.9,1,1, 26.572, 10800.373, 337.559, 52816.522 24/06/05,16:49:46,10,08,1, 11.9,1,1, 26.572, 10799.520, 337.370, 52815.938 24/06/05,16:49:46,11,08,1, 11.9,1,1, 26.572, 10799.450, 336.218, 52815.989 24/06/05,16:49:46,12,08,1, 11.9,1,1, 26.572, 10799.880, 337.950, 52815.807 24/06/05,16:49:46,13,08,1, 11.9,1,1, 26.572, 10799.199, 336.870, 52815.811 24/06/05,16:49:46,14,08,1, 11.9,1,1, 26.572, 10799.862, 336.864, 52816.324 24/06/05,16:49:46,15,08,1, 11.9,1,1, 26.572, 10800.045, 338.201, 52816.299 24/06/05,16:49:46,16,08,1, 11.9,1,1, 26.572, 10799.614, 336.443, 52816.429 24/06/05,16:49:46,17,08,1, 11.9,1,1, 26.572, 10800.359, 337.537, 52816.517 24/06/05,16:49:46,18,08,1, 11.9,1,1, 26.572, 10799.594, 337.491, 52815.980 24/06/05,16:49:46,19,08,1, 11.9,1,1, 26.572, 10799.466, 336.219, 52816.018 24/06/05,16:49:47,00,10,1, 12.0,1,1, 26.569, 10799.463, 336.219, 52816.018 24/06/05,16:49:47,01,10,1, 12.0,1,1, 26.569, 10800.262, 337.315, 52816.587 24/06/05,16:49:47,02,10,1, 12.0,1,1, 26.569, 10799.904, 337.789, 52816.169 24/06/05,16:49:47,03,10,1, 12.0,1,1, 26.569, 10799.499, 336.090, 52816.030 24/06/05,16:49:47,04,10,1, 12.0,1,1, 26.569, 10800.095, 337.743, 52815.945 24/06/05,16:49:47,05,10,1, 12.0,1,1, 26.569, 10799.155, 337.076, 52815.662 24/06/05,16:49:47,06,10,1, 12.0,1,1, 26.569, 10799.546, 336.427, 52816.099 24/06/05,16:49:47,07,10,1, 12.0,1,1, 26.569, 10799.834, 338.120, 52816.008 24/06/05,16:49:47,08,10,1, 12.0,1,1, 26.569, 10799.352, 336.660, 52816.264 24/06/05,16:49:47,09,10,1, 12.0,1,1, 26.569, 10800.296, 337.288, 52816.596 24/06/05,16:49:47,10,10,1, 12.0,1,1, 26.569, 10799.904, 337.870, 52816.124 24/06/05,16:49:47,11,10,1, 12.0,1,1, 26.569, 10799.523, 336.176, 52816.085 24/06/05,16:49:47,12,10,1, 12.0,1,1, 26.569, 10800.143, 337.736, 52816.059 24/06/05,16:49:47,13,10,1, 12.0,1,1, 26.569, 10799.173, 337.109, 52815.655 24/06/05,16:49:47,14,10,1, 12.0,1,1, 26.569, 10799.487, 336.325, 52815.895 24/06/05,16:49:47,15,10,1, 12.0,1,1, 26.569, 10799.882, 338.156, 52816.093 24/06/05,16:49:47,16,10,1, 12.0,1,1, 26.569, 10799.319, 336.615, 52816.225 24/06/05,16:49:47,17,10,1, 12.0,1,1, 26.569, 10800.200, 337.243, 52816.665 24/06/05,16:49:47,18,10,1, 12.0,1,1, 26.569, 10799.889, 337.865, 52816.254 24/06/05,16:49:47,19,10,1, 12.0,1,1, 26.569, 10799.566, 336.159, 52816.152 24/06/05,16:49:48,00,10,1, 11.9,1,1, 26.571, 10799.563, 336.159, 52816.152 24/06/05,16:49:48,01,10,1, 11.9,1,1, 26.571, 10799.817, 336.909, 52816.329 24/06/05,16:49:48,02,10,1, 11.9,1,1, 26.571, 10799.953, 338.146, 52816.241 24/06/05,16:49:48,03,10,1, 11.9,1,1, 26.571, 10799.523, 336.254, 52816.235 24/06/05,16:49:48,04,10,1, 11.9,1,1, 26.571, 10800.252, 337.414, 52816.321 24/06/05,16:49:48,05,10,1, 11.9,1,1, 26.571, 10799.433, 337.353, 52815.803 24/06/05,16:49:48,06,10,1, 11.9,1,1, 26.571, 10799.381, 336.184, 52815.908 24/06/05,16:49:48,07,10,1, 11.9,1,1, 26.571, 10799.757, 337.840, 52815.743 24/06/05,16:49:48,08,10,1, 11.9,1,1, 26.571, 10799.045, 336.765, 52815.770 24/06/05,16:49:48,09,10,1, 11.9,1,1, 26.571, 10799.878, 336.823, 52816.267 24/06/05,16:49:48,10,10,1, 11.9,1,1, 26.571, 10799.920, 338.087, 52816.252 24/06/05,16:49:48,11,10,1, 11.9,1,1, 26.571, 10799.491, 336.259, 52816.335 24/06/05,16:49:48,12,10,1, 11.9,1,1, 26.571, 10800.280, 337.475, 52816.322 24/06/05,16:49:48,13,10,1, 11.9,1,1, 26.571, 10799.492, 337.417, 52815.781 24/06/05,16:49:48,14,10,1, 11.9,1,1, 26.571, 10799.344, 336.061, 52815.767 24/06/05,16:49:48,15,10,1, 11.9,1,1, 26.571, 10799.775, 337.848, 52815.714 24/06/05,16:49:48,16,10,1, 11.9,1,1, 26.571, 10799.049, 336.796, 52815.772 24/06/05,16:49:48,17,10,1, 11.9,1,1, 26.571, 10799.796, 336.795, 52816.244 24/06/05,16:49:48,18,10,1, 11.9,1,1, 26.571, 10799.897, 338.072, 52816.044 24/06/05,16:49:48,19,10,1, 11.9,1,1, 26.571, 10799.554, 336.322, 52816.245 24/06/05,16:49:49,00,10,1, 12.0,1,1, 26.572, 10799.546, 336.322, 52816.245 24/06/05,16:49:49,01,10,1, 12.0,1,1, 26.572, 10799.467, 336.472, 52815.986 24/06/05,16:49:49,02,10,1, 12.0,1,1, 26.572, 10799.815, 338.107, 52816.006 24/06/05,16:49:49,03,10,1, 12.0,1,1, 26.572, 10799.280, 336.489, 52816.099 24/06/05,16:49:49,04,10,1, 12.0,1,1, 26.572, 10800.177, 337.223, 52816.457 24/06/05,16:49:49,05,10,1, 12.0,1,1, 26.572, 10799.751, 337.653, 52815.991 24/06/05,16:49:49,06,10,1, 12.0,1,1, 26.572, 10799.429, 336.094, 52816.003 24/06/05,16:49:49,07,10,1, 12.0,1,1, 26.572, 10799.940, 337.649, 52815.806 24/06/05,16:49:49,08,10,1, 12.0,1,1, 26.572, 10798.941, 336.930, 52815.375 24/06/05,16:49:49,09,10,1, 12.0,1,1, 26.572, 10799.443, 336.383, 52815.880 24/06/05,16:49:49,10,10,1, 12.0,1,1, 26.572, 10799.783, 338.156, 52815.949 24/06/05,16:49:49,11,10,1, 12.0,1,1, 26.572, 10799.230, 336.454, 52816.128 24/06/05,16:49:49,12,10,1, 12.0,1,1, 26.572, 10800.143, 337.242, 52816.415 24/06/05,16:49:49,13,10,1, 12.0,1,1, 26.572, 10799.746, 337.706, 52815.949 24/06/05,16:49:49,14,10,1, 12.0,1,1, 26.572, 10799.494, 336.174, 52816.017 24/06/05,16:49:49,15,10,1, 12.0,1,1, 26.572, 10799.911, 337.585, 52815.807 24/06/05,16:49:49,16,10,1, 12.0,1,1, 26.572, 10799.030, 336.991, 52815.465 24/06/05,16:49:49,17,10,1, 12.0,1,1, 26.572, 10799.437, 336.438, 52815.931 24/06/05,16:49:49,18,10,1, 12.0,1,1, 26.572, 10799.739, 338.122, 52815.984 24/06/05,16:49:49,19,10,1, 12.0,1,1, 26.572, 10799.237, 336.440, 52816.121 24/06/05,16:49:50,00,10,1, 11.9,1,1, 26.570, 10799.229, 336.440, 52816.121 24/06/05,16:49:50,01,10,1, 11.9,1,1, 26.570, 10799.202, 336.128, 52815.625 24/06/05,16:49:50,02,10,1, 11.9,1,1, 26.570, 10799.672, 337.895, 52815.653 24/06/05,16:49:50,03,10,1, 11.9,1,1, 26.570, 10799.016, 336.591, 52815.763 24/06/05,16:49:50,04,10,1, 11.9,1,1, 26.570, 10799.904, 336.948, 52816.371 24/06/05,16:49:50,05,10,1, 11.9,1,1, 26.570, 10799.835, 337.860, 52816.029 24/06/05,16:49:50,06,10,1, 11.9,1,1, 26.570, 10799.406, 336.151, 52816.023 24/06/05,16:49:50,07,10,1, 11.9,1,1, 26.570, 10800.051, 337.525, 52816.034 24/06/05,16:49:50,08,10,1, 11.9,1,1, 26.570, 10799.205, 337.131, 52815.439 24/06/05,16:49:50,09,10,1, 11.9,1,1, 26.570, 10799.201, 336.119, 52815.607 24/06/05,16:49:50,10,10,1, 11.9,1,1, 26.570, 10799.619, 337.925, 52815.671 24/06/05,16:49:50,11,10,1, 11.9,1,1, 26.570, 10798.985, 336.635, 52815.676 24/06/05,16:49:50,12,10,1, 11.9,1,1, 26.570, 10799.875, 336.859, 52816.364 24/06/05,16:49:50,13,10,1, 11.9,1,1, 26.570, 10799.776, 337.894, 52816.107 24/06/05,16:49:50,14,10,1, 11.9,1,1, 26.570, 10799.403, 336.172, 52816.094 24/06/05,16:49:50,15,10,1, 11.9,1,1, 26.570, 10800.106, 337.423, 52816.039 24/06/05,16:49:50,16,10,1, 11.9,1,1, 26.570, 10799.200, 337.180, 52815.524 24/06/05,16:49:50,17,10,1, 11.9,1,1, 26.570, 10799.184, 336.109, 52815.720 24/06/05,16:49:50,18,10,1, 11.9,1,1, 26.570, 10799.640, 337.975, 52815.719 24/06/05,16:49:50,19,10,1, 11.9,1,1, 26.570, 10798.937, 336.593, 52815.578 24/06/05,16:49:51,00,10,1, 11.9,1,1, 26.569, 10798.937, 336.593, 52815.578 24/06/05,16:49:51,01,10,1, 11.9,1,1, 26.569, 10799.159, 335.996, 52815.701 24/06/05,16:49:51,02,10,1, 11.9,1,1, 26.569, 10799.631, 337.662, 52815.512 24/06/05,16:49:51,03,10,1, 11.9,1,1, 26.569, 10798.805, 336.747, 52815.412 24/06/05,16:49:51,04,10,1, 11.9,1,1, 26.569, 10799.514, 336.627, 52816.008 24/06/05,16:49:51,05,10,1, 11.9,1,1, 26.569, 10799.734, 337.992, 52815.952 24/06/05,16:49:51,06,10,1, 11.9,1,1, 26.569, 10799.322, 336.259, 52816.037 24/06/05,16:49:51,07,10,1, 11.9,1,1, 26.569, 10800.125, 337.374, 52816.211 24/06/05,16:49:51,08,10,1, 11.9,1,1, 26.569, 10799.402, 337.444, 52815.591 24/06/05,16:49:51,09,10,1, 11.9,1,1, 26.569, 10799.155, 335.936, 52815.683 24/06/05,16:49:51,10,10,1, 11.9,1,1, 26.569, 10799.662, 337.719, 52815.633 24/06/05,16:49:51,11,10,1, 11.9,1,1, 26.569, 10798.803, 336.800, 52815.371 24/06/05,16:49:51,12,10,1, 11.9,1,1, 26.569, 10799.496, 336.582, 52815.890 24/06/05,16:49:51,13,10,1, 11.9,1,1, 26.569, 10799.709, 337.996, 52815.837 24/06/05,16:49:51,14,10,1, 11.9,1,1, 26.569, 10799.289, 336.293, 52816.124 24/06/05,16:49:51,15,10,1, 11.9,1,1, 26.569, 10800.101, 337.291, 52816.252 24/06/05,16:49:51,16,10,1, 11.9,1,1, 26.569, 10799.421, 337.430, 52815.613 24/06/05,16:49:51,17,10,1, 11.9,1,1, 26.569, 10799.187, 335.963, 52815.646 24/06/05,16:49:51,18,10,1, 11.9,1,1, 26.569, 10799.693, 337.749, 52815.583 24/06/05,16:49:51,19,10,1, 11.9,1,1, 26.569, 10798.813, 336.722, 52815.384 24/06/05,16:49:52,00,10,1, 12.0,1,1, 26.570, 10798.812, 336.722, 52815.384 24/06/05,16:49:52,01,10,1, 12.0,1,1, 26.570, 10799.196, 335.949, 52815.790 24/06/05,16:49:52,02,10,1, 12.0,1,1, 26.570, 10799.726, 337.530, 52815.581 24/06/05,16:49:52,03,10,1, 12.0,1,1, 26.570, 10798.851, 336.836, 52815.193 24/06/05,16:49:52,04,10,1, 12.0,1,1, 26.570, 10799.221, 336.315, 52815.629 24/06/05,16:49:52,05,10,1, 12.0,1,1, 26.570, 10799.604, 337.951, 52815.722 24/06/05,16:49:52,06,10,1, 12.0,1,1, 26.570, 10798.975, 336.384, 52815.805 24/06/05,16:49:52,07,10,1, 12.0,1,1, 26.570, 10800.027, 337.107, 52816.152 24/06/05,16:49:52,08,10,1, 12.0,1,1, 26.570, 10799.584, 337.646, 52815.852 24/06/05,16:49:52,09,10,1, 12.0,1,1, 26.570, 10799.229, 335.990, 52815.734 24/06/05,16:49:52,10,10,1, 12.0,1,1, 26.570, 10799.767, 337.506, 52815.672 24/06/05,16:49:52,11,10,1, 12.0,1,1, 26.570, 10798.838, 336.916, 52815.328 24/06/05,16:49:52,12,10,1, 12.0,1,1, 26.570, 10799.156, 336.270, 52815.602 24/06/05,16:49:52,13,10,1, 12.0,1,1, 26.570, 10799.587, 337.893, 52815.678 24/06/05,16:49:52,14,10,1, 12.0,1,1, 26.570, 10799.003, 336.429, 52815.958 24/06/05,16:49:52,15,10,1, 12.0,1,1, 26.570, 10799.898, 337.058, 52816.150 24/06/05,16:49:52,16,10,1, 12.0,1,1, 26.570, 10799.635, 337.600, 52815.774 24/06/05,16:49:52,17,10,1, 12.0,1,1, 26.570, 10799.163, 335.951, 52815.658 24/06/05,16:49:52,18,10,1, 12.0,1,1, 26.570, 10799.751, 337.553, 52815.506 24/06/05,16:49:52,19,10,1, 12.0,1,1, 26.570, 10798.894, 336.853, 52815.237 24/06/05,16:49:53,00,10,1, 11.8,1,1, 26.572, 10798.887, 336.853, 52815.237 24/06/05,16:49:53,01,10,1, 11.8,1,1, 26.572, 10799.235, 336.033, 52815.833 24/06/05,16:49:53,02,10,1, 11.8,1,1, 26.572, 10799.810, 337.359, 52815.696 24/06/05,16:49:53,03,10,1, 11.8,1,1, 26.572, 10798.975, 336.982, 52815.281 24/06/05,16:49:53,04,10,1, 11.8,1,1, 26.572, 10798.996, 336.127, 52815.408 24/06/05,16:49:53,05,10,1, 11.8,1,1, 26.572, 10799.456, 337.843, 52815.465 24/06/05,16:49:53,06,10,1, 11.8,1,1, 26.572, 10798.841, 336.430, 52815.472 24/06/05,16:49:53,07,10,1, 11.8,1,1, 26.572, 10799.666, 336.851, 52816.146 24/06/05,16:49:53,08,10,1, 11.8,1,1, 26.572, 10799.612, 337.792, 52815.899 24/06/05,16:49:53,09,10,1, 11.8,1,1, 26.572, 10799.188, 336.019, 52815.833 24/06/05,16:49:53,10,10,1, 11.8,1,1, 26.572, 10799.776, 337.359, 52815.773 24/06/05,16:49:53,11,10,1, 11.8,1,1, 26.572, 10798.960, 337.078, 52815.327 24/06/05,16:49:53,12,10,1, 11.8,1,1, 26.572, 10799.038, 336.069, 52815.506 24/06/05,16:49:53,13,10,1, 11.8,1,1, 26.572, 10799.413, 337.801, 52815.504 24/06/05,16:49:53,14,10,1, 11.8,1,1, 26.572, 10798.817, 336.457, 52815.473 24/06/05,16:49:53,15,10,1, 11.8,1,1, 26.572, 10799.616, 336.876, 52816.056 24/06/05,16:49:53,16,10,1, 11.8,1,1, 26.572, 10799.615, 337.795, 52815.847 24/06/05,16:49:53,17,10,1, 11.8,1,1, 26.572, 10799.214, 335.968, 52815.797 24/06/05,16:49:53,18,10,1, 11.8,1,1, 26.572, 10799.840, 337.380, 52815.800 24/06/05,16:49:53,19,10,1, 11.8,1,1, 26.572, 10799.012, 337.058, 52815.341 24/06/05,16:49:54,00,10,1, 12.0,1,1, 26.569, 10799.004, 337.058, 52815.341 24/06/05,16:49:54,01,10,1, 12.0,1,1, 26.569, 10799.161, 336.064, 52815.853 24/06/05,16:49:54,02,10,1, 12.0,1,1, 26.569, 10799.877, 337.297, 52815.831 24/06/05,16:49:54,03,10,1, 12.0,1,1, 26.569, 10799.082, 337.114, 52815.259 24/06/05,16:49:54,04,10,1, 12.0,1,1, 26.569, 10798.924, 335.886, 52815.456 24/06/05,16:49:54,05,10,1, 12.0,1,1, 26.569, 10799.382, 337.711, 52815.320 24/06/05,16:49:54,06,10,1, 12.0,1,1, 26.569, 10798.626, 336.544, 52815.293 24/06/05,16:49:54,07,10,1, 12.0,1,1, 26.569, 10799.444, 336.637, 52815.885 24/06/05,16:49:54,08,10,1, 12.0,1,1, 26.569, 10799.522, 337.879, 52815.826 24/06/05,16:49:54,09,10,1, 12.0,1,1, 26.569, 10799.164, 336.117, 52815.850 24/06/05,16:49:54,10,10,1, 12.0,1,1, 26.569, 10799.909, 337.214, 52815.865 24/06/05,16:49:54,11,10,1, 12.0,1,1, 26.569, 10799.130, 337.120, 52815.272 24/06/05,16:49:54,12,10,1, 12.0,1,1, 26.569, 10798.974, 335.913, 52815.467 24/06/05,16:49:54,13,10,1, 12.0,1,1, 26.569, 10799.402, 337.648, 52815.339 24/06/05,16:49:54,14,10,1, 12.0,1,1, 26.569, 10798.600, 336.527, 52815.198 24/06/05,16:49:54,15,10,1, 12.0,1,1, 26.569, 10799.378, 336.571, 52815.851 24/06/05,16:49:54,16,10,1, 12.0,1,1, 26.569, 10799.530, 337.927, 52815.748 24/06/05,16:49:54,17,10,1, 12.0,1,1, 26.569, 10799.136, 336.133, 52815.885 24/06/05,16:49:54,18,10,1, 12.0,1,1, 26.569, 10799.863, 337.176, 52815.736 24/06/05,16:49:54,19,10,1, 12.0,1,1, 26.569, 10799.150, 337.204, 52815.297 24/06/05,16:49:55,00,11,1, 12.0,1,1, 26.570, 10799.146, 337.204, 52815.297 24/06/05,16:49:55,01,11,1, 12.0,1,1, 26.570, 10799.006, 336.124, 52815.724 24/06/05,16:49:55,02,11,1, 12.0,1,1, 26.570, 10799.855, 337.119, 52815.964 24/06/05,16:49:55,03,11,1, 12.0,1,1, 26.570, 10799.217, 337.296, 52815.322 24/06/05,16:49:55,04,11,1, 12.0,1,1, 26.570, 10799.014, 335.798, 52815.395 24/06/05,16:49:55,05,11,1, 12.0,1,1, 26.570, 10799.445, 337.513, 52815.225 24/06/05,16:49:55,06,11,1, 12.0,1,1, 26.570, 10798.584, 336.589, 52815.076 24/06/05,16:49:55,07,11,1, 12.0,1,1, 26.570, 10799.200, 336.272, 52815.522 24/06/05,16:49:55,08,11,1, 12.0,1,1, 26.570, 10799.420, 337.848, 52815.483 24/06/05,16:49:55,09,11,1, 12.0,1,1, 26.570, 10799.000, 336.144, 52815.717 24/06/05,16:49:55,10,11,1, 12.0,1,1, 26.570, 10799.827, 337.089, 52815.974 24/06/05,16:49:55,11,11,1, 12.0,1,1, 26.570, 10799.223, 337.242, 52815.257 24/06/05,16:49:55,12,11,1, 12.0,1,1, 26.570, 10799.015, 335.828, 52815.440 24/06/05,16:49:55,13,11,1, 12.0,1,1, 26.570, 10799.434, 337.534, 52815.351 24/06/05,16:49:55,14,11,1, 12.0,1,1, 26.570, 10798.530, 336.611, 52815.060 24/06/05,16:49:55,15,11,1, 12.0,1,1, 26.570, 10799.116, 336.280, 52815.560 24/06/05,16:49:55,16,11,1, 12.0,1,1, 26.570, 10799.440, 337.859, 52815.607 24/06/05,16:49:55,17,11,1, 12.0,1,1, 26.570, 10798.904, 336.187, 52815.655 24/06/05,16:49:55,18,11,1, 12.0,1,1, 26.570, 10799.868, 337.049, 52815.992 24/06/05,16:49:55,19,11,1, 12.0,1,1, 26.570, 10799.200, 337.281, 52815.402 24/06/05,16:49:56,00,11,1, 11.9,1,1, 26.569, 10799.196, 337.281, 52815.402 24/06/05,16:49:56,01,11,1, 11.9,1,1, 26.569, 10798.784, 336.140, 52815.471 24/06/05,16:49:56,02,11,1, 11.9,1,1, 26.569, 10799.750, 336.898, 52815.870 24/06/05,16:49:56,03,11,1, 11.9,1,1, 26.569, 10799.365, 337.432, 52815.487 24/06/05,16:49:56,04,11,1, 11.9,1,1, 26.569, 10798.911, 335.763, 52815.488 24/06/05,16:49:56,05,11,1, 11.9,1,1, 26.569, 10799.490, 337.292, 52815.291 24/06/05,16:49:56,06,11,1, 11.9,1,1, 26.569, 10798.549, 336.674, 52814.870 24/06/05,16:49:56,07,11,1, 11.9,1,1, 26.569, 10798.997, 336.119, 52815.301 24/06/05,16:49:56,08,11,1, 11.9,1,1, 26.569, 10799.306, 337.724, 52815.308 24/06/05,16:49:56,09,11,1, 11.9,1,1, 26.569, 10798.794, 336.103, 52815.378 24/06/05,16:49:56,10,11,1, 11.9,1,1, 26.569, 10799.774, 336.861, 52815.833 24/06/05,16:49:56,11,11,1, 11.9,1,1, 26.569, 10799.319, 337.438, 52815.497 24/06/05,16:49:56,12,11,1, 11.9,1,1, 26.569, 10798.959, 335.767, 52815.408 24/06/05,16:49:56,13,11,1, 11.9,1,1, 26.569, 10799.511, 337.291, 52815.344 24/06/05,16:49:56,14,11,1, 11.9,1,1, 26.569, 10798.553, 336.668, 52815.021 24/06/05,16:49:56,15,11,1, 11.9,1,1, 26.569, 10798.937, 336.067, 52815.264 24/06/05,16:49:56,16,11,1, 11.9,1,1, 26.569, 10799.366, 337.750, 52815.419 24/06/05,16:49:56,17,11,1, 11.9,1,1, 26.569, 10798.751, 336.153, 52815.498 24/06/05,16:49:56,18,11,1, 11.9,1,1, 26.569, 10799.721, 336.894, 52815.858 24/06/05,16:49:56,19,11,1, 11.9,1,1, 26.569, 10799.280, 337.330, 52815.360 24/06/05,16:49:57,00,11,1, 11.9,1,1, 26.566, 10799.279, 337.330, 52815.360 24/06/05,16:49:57,01,11,1, 11.9,1,1, 26.566, 10798.618, 336.263, 52815.464 24/06/05,16:49:57,02,11,1, 11.9,1,1, 26.566, 10799.548, 336.690, 52815.706 24/06/05,16:49:57,03,11,1, 11.9,1,1, 26.566, 10799.409, 337.490, 52815.511 24/06/05,16:49:57,04,11,1, 11.9,1,1, 26.566, 10798.939, 335.790, 52815.443 24/06/05,16:49:57,05,11,1, 11.9,1,1, 26.566, 10799.599, 337.221, 52815.262 24/06/05,16:49:57,06,11,1, 11.9,1,1, 26.566, 10798.601, 336.696, 52814.882 24/06/05,16:49:57,07,11,1, 11.9,1,1, 26.566, 10798.776, 335.881, 52815.253 24/06/05,16:49:57,08,11,1, 11.9,1,1, 26.566, 10799.362, 337.784, 52816.042 24/06/05,16:49:57,09,11,1, 11.9,1,1, 26.566, 10798.794, 336.206, 52815.250 24/06/05,16:49:57,10,11,1, 11.9,1,1, 26.566, 10799.142, 336.736, 52815.864 24/06/05,16:49:57,11,11,1, 11.9,1,1, 26.566, 10799.721, 337.620, 52816.292 24/06/05,16:49:57,12,11,1, 11.9,1,1, 26.566, 10798.703, 335.718, 52814.855 24/06/05,16:49:57,13,11,1, 11.9,1,1, 26.566, 10799.435, 337.417, 52816.249 24/06/05,16:49:57,14,11,1, 11.9,1,1, 26.566, 10799.126, 336.761, 52815.298 24/06/05,16:49:57,15,11,1, 11.9,1,1, 26.566, 10798.475, 335.892, 52814.889 24/06/05,16:49:57,16,11,1, 11.9,1,1, 26.566, 10799.542, 337.867, 52816.409 24/06/05,16:49:57,17,11,1, 11.9,1,1, 26.566, 10798.709, 336.159, 52814.938 24/06/05,16:49:57,18,11,1, 11.9,1,1, 26.566, 10799.090, 336.712, 52815.760 24/06/05,16:49:57,19,11,1, 11.9,1,1, 26.566, 10799.742, 337.657, 52816.275 24/06/05,16:49:58,00,11,1, 11.9,1,1, 26.569, 10799.738, 337.657, 52816.275 24/06/05,16:49:58,01,11,1, 11.9,1,1, 26.569, 10798.708, 336.220, 52814.965 24/06/05,16:49:58,02,11,1, 11.9,1,1, 26.569, 10798.944, 336.533, 52815.638 24/06/05,16:49:58,03,11,1, 11.9,1,1, 26.569, 10799.721, 337.739, 52816.394 24/06/05,16:49:58,04,11,1, 11.9,1,1, 26.569, 10798.682, 335.754, 52814.844 24/06/05,16:49:58,05,11,1, 11.9,1,1, 26.569, 10799.428, 337.287, 52816.241 24/06/05,16:49:58,06,11,1, 11.9,1,1, 26.569, 10799.195, 336.973, 52815.474 24/06/05,16:49:58,07,11,1, 11.9,1,1, 26.569, 10798.387, 335.775, 52814.770 24/06/05,16:49:58,08,11,1, 11.9,1,1, 26.569, 10799.399, 337.736, 52816.288 24/06/05,16:49:58,09,11,1, 11.9,1,1, 26.569, 10798.719, 336.256, 52814.852 24/06/05,16:49:58,10,11,1, 11.9,1,1, 26.569, 10798.943, 336.567, 52815.574 24/06/05,16:49:58,11,11,1, 11.9,1,1, 26.569, 10799.665, 337.702, 52816.332 24/06/05,16:49:58,12,11,1, 11.9,1,1, 26.569, 10798.683, 335.782, 52814.807 24/06/05,16:49:58,13,11,1, 11.9,1,1, 26.569, 10799.356, 337.273, 52816.178 24/06/05,16:49:58,14,11,1, 11.9,1,1, 26.569, 10799.186, 336.954, 52815.457 24/06/05,16:49:58,15,11,1, 11.9,1,1, 26.569, 10798.442, 335.775, 52814.699 24/06/05,16:49:58,16,11,1, 11.9,1,1, 26.569, 10799.373, 337.699, 52816.232 24/06/05,16:49:58,17,11,1, 11.9,1,1, 26.569, 10798.676, 336.201, 52814.839 24/06/05,16:49:58,18,11,1, 11.9,1,1, 26.569, 10798.916, 336.558, 52815.463 24/06/05,16:49:58,19,11,1, 11.9,1,1, 26.569, 10799.678, 337.798, 52816.313 24/06/05,16:49:59,00,10,1, 11.9,1,1, 26.570, 10799.671, 337.798, 52816.313 24/06/05,16:49:59,01,10,1, 11.9,1,1, 26.570, 10798.621, 336.278, 52814.782 24/06/05,16:49:59,02,10,1, 11.9,1,1, 26.570, 10798.767, 336.370, 52815.363 24/06/05,16:49:59,03,10,1, 11.9,1,1, 26.570, 10799.596, 337.745, 52816.343 24/06/05,16:49:59,04,10,1, 11.9,1,1, 26.570, 10798.651, 335.797, 52814.872 24/06/05,16:49:59,05,10,1, 11.9,1,1, 26.570, 10799.299, 337.216, 52816.085 24/06/05,16:49:59,06,10,1, 11.9,1,1, 26.570, 10799.239, 337.128, 52815.596 24/06/05,16:49:59,07,10,1, 11.9,1,1, 26.570, 10798.339, 335.652, 52814.599 24/06/05,16:49:59,08,10,1, 11.9,1,1, 26.570, 10799.324, 337.644, 52816.170 24/06/05,16:49:59,09,10,1, 11.9,1,1, 26.570, 10798.668, 336.265, 52814.886 24/06/05,16:49:59,10,10,1, 11.9,1,1, 26.570, 10798.715, 336.356, 52815.318 24/06/05,16:49:59,11,10,1, 11.9,1,1, 26.570, 10799.611, 337.777, 52816.331 24/06/05,16:49:59,12,10,1, 11.9,1,1, 26.570, 10798.628, 335.850, 52814.802 24/06/05,16:49:59,13,10,1, 11.9,1,1, 26.570, 10799.302, 337.178, 52816.092 24/06/05,16:49:59,14,10,1, 11.9,1,1, 26.570, 10799.203, 337.104, 52815.565 24/06/05,16:49:59,15,10,1, 11.9,1,1, 26.570, 10798.348, 335.691, 52814.575 24/06/05,16:49:59,16,10,1, 11.9,1,1, 26.570, 10799.325, 337.635, 52816.185 24/06/05,16:49:59,17,10,1, 11.9,1,1, 26.570, 10798.681, 336.329, 52814.893 24/06/05,16:49:59,18,10,1, 11.9,1,1, 26.570, 10798.686, 336.350, 52815.344 24/06/05,16:49:59,19,10,1, 11.9,1,1, 26.570, 10799.598, 337.774, 52816.313 24/06/05,16:50:00,00,10,1, 12.0,1,1, 26.567, 10799.596, 337.774, 52816.313 24/06/05,16:50:00,01,10,1, 12.0,1,1, 26.567, 10798.717, 336.288, 52814.728 24/06/05,16:50:00,02,10,1, 12.0,1,1, 26.567, 10798.473, 336.227, 52815.151 24/06/05,16:50:00,03,10,1, 12.0,1,1, 26.567, 10799.541, 337.825, 52816.412 24/06/05,16:50:00,04,10,1, 12.0,1,1, 26.567, 10798.569, 335.792, 52814.548 24/06/05,16:50:00,05,10,1, 12.0,1,1, 26.567, 10799.166, 337.052, 52816.010 24/06/05,16:50:00,06,10,1, 12.0,1,1, 26.567, 10799.386, 337.228, 52815.731 24/06/05,16:50:00,07,10,1, 12.0,1,1, 26.567, 10798.230, 335.551, 52814.235 24/06/05,16:50:00,08,10,1, 12.0,1,1, 26.567, 10799.238, 337.436, 52815.621 24/06/05,16:50:00,09,10,1, 12.0,1,1, 26.567, 10798.400, 336.377, 52814.644 24/06/05,16:50:00,10,10,1, 12.0,1,1, 26.567, 10798.780, 336.154, 52815.185 24/06/05,16:50:00,11,10,1, 12.0,1,1, 26.567, 10799.209, 337.697, 52815.438 24/06/05,16:50:00,12,10,1, 12.0,1,1, 26.567, 10798.630, 335.921, 52815.289 24/06/05,16:50:00,13,10,1, 12.0,1,1, 26.567, 10799.487, 336.977, 52815.665 24/06/05,16:50:00,14,10,1, 12.0,1,1, 26.567, 10798.923, 337.038, 52814.908 24/06/05,16:50:00,15,10,1, 12.0,1,1, 26.567, 10798.589, 335.619, 52814.870 24/06/05,16:50:00,16,10,1, 12.0,1,1, 26.567, 10799.131, 337.393, 52815.078 24/06/05,16:50:00,17,10,1, 12.0,1,1, 26.567, 10798.297, 336.406, 52814.684 24/06/05,16:50:00,18,10,1, 12.0,1,1, 26.567, 10798.799, 336.194, 52815.204 24/06/05,16:50:00,19,10,1, 12.0,1,1, 26.567, 10799.236, 337.718, 52815.479 24/06/05,16:50:01,00,10,1, 11.8,1,1, 26.566, 10799.229, 337.718, 52815.479 24/06/05,16:50:01,01,10,1, 11.8,1,1, 26.566, 10798.224, 336.330, 52814.659 24/06/05,16:50:01,02,10,1, 11.8,1,1, 26.566, 10798.722, 336.111, 52815.100 24/06/05,16:50:01,03,10,1, 11.8,1,1, 26.566, 10799.098, 337.650, 52815.299 24/06/05,16:50:01,04,10,1, 11.8,1,1, 26.566, 10798.585, 335.949, 52815.120 24/06/05,16:50:01,05,10,1, 11.8,1,1, 26.566, 10799.399, 336.856, 52815.597 24/06/05,16:50:01,06,10,1, 11.8,1,1, 26.566, 10799.006, 337.169, 52815.214 24/06/05,16:50:01,07,10,1, 11.8,1,1, 26.566, 10798.540, 335.578, 52814.951 24/06/05,16:50:01,08,10,1, 11.8,1,1, 26.566, 10799.067, 337.232, 52814.995 24/06/05,16:50:01,09,10,1, 11.8,1,1, 26.566, 10798.189, 336.367, 52814.455 24/06/05,16:50:01,10,10,1, 11.8,1,1, 26.566, 10798.665, 336.140, 52815.063 24/06/05,16:50:01,11,10,1, 11.8,1,1, 26.566, 10799.055, 337.598, 52815.193 24/06/05,16:50:01,12,10,1, 11.8,1,1, 26.566, 10798.532, 335.952, 52815.073 24/06/05,16:50:01,13,10,1, 11.8,1,1, 26.566, 10799.360, 336.851, 52815.561 24/06/05,16:50:01,14,10,1, 11.8,1,1, 26.566, 10799.016, 337.236, 52815.144 24/06/05,16:50:01,15,10,1, 11.8,1,1, 26.566, 10798.567, 335.554, 52814.972 24/06/05,16:50:01,16,10,1, 11.8,1,1, 26.566, 10799.096, 337.224, 52815.063 24/06/05,16:50:01,17,10,1, 11.8,1,1, 26.566, 10798.229, 336.425, 52814.584 24/06/05,16:50:01,18,10,1, 11.8,1,1, 26.566, 10798.639, 336.067, 52814.990 24/06/05,16:50:01,19,10,1, 11.8,1,1, 26.566, 10799.044, 337.587, 52815.198 24/06/05,16:50:02,00,10,1, 11.9,1,1, 26.569, 10799.037, 337.587, 52815.198 24/06/05,16:50:02,01,10,1, 11.9,1,1, 26.569, 10798.232, 336.372, 52814.470 24/06/05,16:50:02,02,10,1, 11.9,1,1, 26.569, 10798.518, 335.941, 52814.872 24/06/05,16:50:02,03,10,1, 11.9,1,1, 26.569, 10799.044, 337.654, 52815.271 24/06/05,16:50:02,04,10,1, 11.9,1,1, 26.569, 10798.382, 335.969, 52814.948 24/06/05,16:50:02,05,10,1, 11.9,1,1, 26.569, 10799.303, 336.760, 52815.471 24/06/05,16:50:02,06,10,1, 11.9,1,1, 26.569, 10799.009, 337.251, 52815.150 24/06/05,16:50:02,07,10,1, 11.9,1,1, 26.569, 10798.523, 335.642, 52814.997 24/06/05,16:50:02,08,10,1, 11.9,1,1, 26.569, 10799.120, 337.182, 52815.122 24/06/05,16:50:02,09,10,1, 11.9,1,1, 26.569, 10798.221, 336.387, 52814.441 24/06/05,16:50:02,10,10,1, 11.9,1,1, 26.569, 10798.504, 335.973, 52814.939 24/06/05,16:50:02,11,10,1, 11.9,1,1, 26.569, 10799.079, 337.643, 52815.281 24/06/05,16:50:02,12,10,1, 11.9,1,1, 26.569, 10798.367, 335.942, 52814.981 24/06/05,16:50:02,13,10,1, 11.9,1,1, 26.569, 10799.309, 336.685, 52815.550 24/06/05,16:50:02,14,10,1, 11.9,1,1, 26.569, 10799.046, 337.290, 52815.112 24/06/05,16:50:02,15,10,1, 11.9,1,1, 26.569, 10798.513, 335.619, 52814.896 24/06/05,16:50:02,16,10,1, 11.9,1,1, 26.569, 10799.081, 337.231, 52815.088 24/06/05,16:50:02,17,10,1, 11.9,1,1, 26.569, 10798.236, 336.388, 52814.473 24/06/05,16:50:02,18,10,1, 11.9,1,1, 26.569, 10798.546, 336.024, 52815.045 24/06/05,16:50:02,19,10,1, 11.9,1,1, 26.569, 10799.010, 337.581, 52815.171 24/06/05,16:50:03,00,10,1, 11.9,1,1, 26.566, 10799.004, 337.581, 52815.171 24/06/05,16:50:03,01,10,1, 11.9,1,1, 26.566, 10798.255, 336.467, 52814.363 24/06/05,16:50:03,02,10,1, 11.9,1,1, 26.566, 10798.363, 335.791, 52814.782 24/06/05,16:50:03,03,10,1, 11.9,1,1, 26.566, 10798.912, 337.580, 52815.122 24/06/05,16:50:03,04,10,1, 11.9,1,1, 26.566, 10798.287, 335.993, 52814.929 24/06/05,16:50:03,05,10,1, 11.9,1,1, 26.566, 10799.149, 336.673, 52815.545 24/06/05,16:50:03,06,10,1, 11.9,1,1, 26.566, 10798.975, 337.195, 52815.096 24/06/05,16:50:03,07,10,1, 11.9,1,1, 26.566, 10798.460, 335.596, 52814.870 24/06/05,16:50:03,08,10,1, 11.9,1,1, 26.566, 10799.135, 337.160, 52815.151 24/06/05,16:50:03,09,10,1, 11.9,1,1, 26.566, 10798.206, 336.436, 52814.396 24/06/05,16:50:03,10,10,1, 11.9,1,1, 26.566, 10798.305, 335.792, 52814.671 24/06/05,16:50:03,11,10,1, 11.9,1,1, 26.566, 10798.957, 337.626, 52815.194 24/06/05,16:50:03,12,10,1, 11.9,1,1, 26.566, 10798.268, 335.983, 52814.814 24/06/05,16:50:03,13,10,1, 11.9,1,1, 26.566, 10799.114, 336.628, 52815.529 24/06/05,16:50:03,14,10,1, 11.9,1,1, 26.566, 10799.004, 337.234, 52815.213 24/06/05,16:50:03,15,10,1, 11.9,1,1, 26.566, 10798.442, 335.621, 52814.936 24/06/05,16:50:03,16,10,1, 11.9,1,1, 26.566, 10799.063, 337.119, 52815.124 24/06/05,16:50:03,17,10,1, 11.9,1,1, 26.566, 10798.181, 336.407, 52814.319 24/06/05,16:50:03,18,10,1, 11.9,1,1, 26.566, 10798.365, 335.805, 52814.714 24/06/05,16:50:03,19,10,1, 11.9,1,1, 26.566, 10798.922, 337.593, 52815.128 24/06/05,16:50:04,00,10,1, 11.9,1,1, 26.572, 10798.920, 337.593, 52815.128 24/06/05,16:50:04,01,10,1, 11.9,1,1, 26.572, 10798.208, 336.463, 52814.382 24/06/05,16:50:04,02,10,1, 11.9,1,1, 26.572, 10798.265, 335.685, 52814.682 24/06/05,16:50:04,03,10,1, 11.9,1,1, 26.572, 10798.838, 337.426, 52814.981 24/06/05,16:50:04,04,10,1, 11.9,1,1, 26.572, 10798.164, 335.944, 52814.633 24/06/05,16:50:04,05,10,1, 11.9,1,1, 26.572, 10799.075, 336.577, 52815.341 24/06/05,16:50:04,06,10,1, 11.9,1,1, 26.572, 10798.969, 337.256, 52815.184 24/06/05,16:50:04,07,10,1, 11.9,1,1, 26.572, 10798.342, 335.520, 52814.691 24/06/05,16:50:04,08,10,1, 11.9,1,1, 26.572, 10799.038, 337.009, 52815.122 24/06/05,16:50:04,09,10,1, 11.9,1,1, 26.572, 10798.192, 336.449, 52814.367 24/06/05,16:50:04,10,10,1, 11.9,1,1, 26.572, 10798.230, 335.660, 52814.581 24/06/05,16:50:04,11,10,1, 11.9,1,1, 26.572, 10798.823, 337.434, 52814.965 24/06/05,16:50:04,12,10,1, 11.9,1,1, 26.572, 10798.139, 335.968, 52814.724 24/06/05,16:50:04,13,10,1, 11.9,1,1, 26.572, 10799.002, 336.552, 52815.409 24/06/05,16:50:04,14,10,1, 11.9,1,1, 26.572, 10798.925, 337.228, 52814.964 24/06/05,16:50:04,15,10,1, 11.9,1,1, 26.572, 10798.418, 335.534, 52814.814 24/06/05,16:50:04,16,10,1, 11.9,1,1, 26.572, 10799.062, 337.093, 52815.092 24/06/05,16:50:04,17,10,1, 11.9,1,1, 26.572, 10798.204, 336.466, 52814.346 24/06/05,16:50:04,18,10,1, 11.9,1,1, 26.572, 10798.245, 335.642, 52814.669 24/06/05,16:50:04,19,10,1, 11.9,1,1, 26.572, 10798.806, 337.499, 52814.980 24/06/05,16:50:05,00,10,1, 11.9,1,1, 26.567, 10798.804, 337.499, 52814.980 24/06/05,16:50:05,01,10,1, 11.9,1,1, 26.567, 10798.273, 336.438, 52814.352 24/06/05,16:50:05,02,10,1, 11.9,1,1, 26.567, 10798.154, 335.570, 52814.509 24/06/05,16:50:05,03,10,1, 11.9,1,1, 26.567, 10798.739, 337.360, 52814.738 24/06/05,16:50:05,04,10,1, 11.9,1,1, 26.567, 10798.045, 335.902, 52814.545 24/06/05,16:50:05,05,10,1, 11.9,1,1, 26.567, 10798.892, 336.384, 52815.361 24/06/05,16:50:05,06,10,1, 11.9,1,1, 26.567, 10798.934, 337.366, 52815.067 24/06/05,16:50:05,07,10,1, 11.9,1,1, 26.567, 10798.349, 335.466, 52814.724 24/06/05,16:50:05,08,10,1, 11.9,1,1, 26.567, 10799.006, 336.881, 52814.994 24/06/05,16:50:05,09,10,1, 11.9,1,1, 26.567, 10798.232, 336.431, 52814.358 24/06/05,16:50:05,10,10,1, 11.9,1,1, 26.567, 10798.137, 335.625, 52814.540 24/06/05,16:50:05,11,10,1, 11.9,1,1, 26.567, 10798.715, 337.291, 52814.761 24/06/05,16:50:05,12,10,1, 11.9,1,1, 26.567, 10798.052, 335.912, 52814.527 24/06/05,16:50:05,13,10,1, 11.9,1,1, 26.567, 10798.879, 336.376, 52815.247 24/06/05,16:50:05,14,10,1, 11.9,1,1, 26.567, 10798.899, 337.325, 52815.026 24/06/05,16:50:05,15,10,1, 11.9,1,1, 26.567, 10798.355, 335.409, 52814.682 24/06/05,16:50:05,16,10,1, 11.9,1,1, 26.567, 10799.054, 336.953, 52815.150 24/06/05,16:50:05,17,10,1, 11.9,1,1, 26.567, 10798.230, 336.509, 52814.359 24/06/05,16:50:05,18,10,1, 11.9,1,1, 26.567, 10798.151, 335.546, 52814.542 24/06/05,16:50:05,19,10,1, 11.9,1,1, 26.567, 10798.744, 337.300, 52814.828 24/06/05,16:50:06,00,10,1, 11.9,1,1, 26.572, 10798.737, 337.300, 52814.828 24/06/05,16:50:06,01,10,1, 11.9,1,1, 26.572, 10798.185, 336.447, 52814.312 24/06/05,16:50:06,02,10,1, 11.9,1,1, 26.572, 10798.065, 335.449, 52814.391 24/06/05,16:50:06,03,10,1, 11.9,1,1, 26.572, 10798.668, 337.343, 52814.852 24/06/05,16:50:06,04,10,1, 11.9,1,1, 26.572, 10797.916, 335.882, 52814.430 24/06/05,16:50:06,05,10,1, 11.9,1,1, 26.572, 10798.705, 336.315, 52815.109 24/06/05,16:50:06,06,10,1, 11.9,1,1, 26.572, 10798.877, 337.296, 52815.029 24/06/05,16:50:06,07,10,1, 11.9,1,1, 26.572, 10798.311, 335.435, 52814.668 24/06/05,16:50:06,08,10,1, 11.9,1,1, 26.572, 10799.047, 336.817, 52815.003 24/06/05,16:50:06,09,10,1, 11.9,1,1, 26.572, 10798.214, 336.430, 52814.265 24/06/05,16:50:06,10,10,1, 11.9,1,1, 26.572, 10798.071, 335.506, 52814.423 24/06/05,16:50:06,11,10,1, 11.9,1,1, 26.572, 10798.719, 337.330, 52814.807 24/06/05,16:50:06,12,10,1, 11.9,1,1, 26.572, 10797.947, 335.894, 52814.468 24/06/05,16:50:06,13,10,1, 11.9,1,1, 26.572, 10798.710, 336.310, 52815.197 24/06/05,16:50:06,14,10,1, 11.9,1,1, 26.572, 10798.875, 337.299, 52815.103 24/06/05,16:50:06,15,10,1, 11.9,1,1, 26.572, 10798.195, 335.484, 52814.695 24/06/05,16:50:06,16,10,1, 11.9,1,1, 26.572, 10799.049, 336.830, 52815.077 24/06/05,16:50:06,17,10,1, 11.9,1,1, 26.572, 10798.218, 336.472, 52814.325 24/06/05,16:50:06,18,10,1, 11.9,1,1, 26.572, 10798.067, 335.485, 52814.552 24/06/05,16:50:06,19,10,1, 11.9,1,1, 26.572, 10798.681, 337.235, 52814.753 24/06/05,16:50:07,00,10,1, 11.9,1,1, 26.572, 10798.678, 337.235, 52814.753 24/06/05,16:50:07,01,10,1, 11.9,1,1, 26.572, 10798.258, 336.521, 52814.431 24/06/05,16:50:07,02,10,1, 11.9,1,1, 26.572, 10797.984, 335.347, 52814.326 24/06/05,16:50:07,03,10,1, 11.9,1,1, 26.572, 10798.646, 337.284, 52814.747 24/06/05,16:50:07,04,10,1, 11.9,1,1, 26.572, 10797.890, 335.918, 52814.342 24/06/05,16:50:07,05,10,1, 11.9,1,1, 26.572, 10798.599, 336.141, 52814.995 24/06/05,16:50:07,06,10,1, 11.9,1,1, 26.572, 10798.856, 337.242, 52814.930 24/06/05,16:50:07,07,10,1, 11.9,1,1, 26.572, 10798.235, 335.484, 52814.723 24/06/05,16:50:07,08,10,1, 11.9,1,1, 26.572, 10799.017, 336.767, 52815.002 24/06/05,16:50:07,09,10,1, 11.9,1,1, 26.572, 10798.216, 336.516, 52814.357 24/06/05,16:50:07,10,10,1, 11.9,1,1, 26.572, 10797.988, 335.358, 52814.279 24/06/05,16:50:07,11,10,1, 11.9,1,1, 26.572, 10798.608, 337.253, 52814.686 24/06/05,16:50:07,12,10,1, 11.9,1,1, 26.572, 10797.855, 335.911, 52814.243 24/06/05,16:50:07,13,10,1, 11.9,1,1, 26.572, 10798.559, 336.150, 52814.951 24/06/05,16:50:07,14,10,1, 11.9,1,1, 26.572, 10798.850, 337.257, 52814.925 24/06/05,16:50:07,15,10,1, 11.9,1,1, 26.572, 10798.260, 335.490, 52814.642 24/06/05,16:50:07,16,10,1, 11.9,1,1, 26.572, 10798.984, 336.779, 52815.158 24/06/05,16:50:07,17,10,1, 11.9,1,1, 26.572, 10798.234, 336.447, 52814.368 24/06/05,16:50:07,18,10,1, 11.9,1,1, 26.572, 10798.035, 335.392, 52814.421 24/06/05,16:50:07,19,10,1, 11.9,1,1, 26.572, 10798.557, 337.205, 52814.592 24/06/05,16:50:08,00,10,1, 11.9,1,1, 26.570, 10798.553, 337.205, 52814.592 24/06/05,16:50:08,01,10,1, 11.9,1,1, 26.570, 10798.296, 336.508, 52814.455 24/06/05,16:50:08,02,10,1, 11.9,1,1, 26.570, 10797.940, 335.300, 52814.276 24/06/05,16:50:08,03,10,1, 11.9,1,1, 26.570, 10798.580, 337.116, 52814.517 24/06/05,16:50:08,04,10,1, 11.9,1,1, 26.570, 10797.813, 335.893, 52814.188 24/06/05,16:50:08,05,10,1, 11.9,1,1, 26.570, 10798.494, 336.092, 52814.975 24/06/05,16:50:08,06,10,1, 11.9,1,1, 26.570, 10798.704, 337.266, 52814.939 24/06/05,16:50:08,07,10,1, 11.9,1,1, 26.570, 10798.128, 335.443, 52814.660 24/06/05,16:50:08,08,10,1, 11.9,1,1, 26.570, 10798.931, 336.684, 52815.104 24/06/05,16:50:08,09,10,1, 11.9,1,1, 26.570, 10798.256, 336.533, 52814.341 24/06/05,16:50:08,10,10,1, 11.9,1,1, 26.570, 10797.970, 335.269, 52814.289 24/06/05,16:50:08,11,10,1, 11.9,1,1, 26.570, 10798.535, 337.088, 52814.638 24/06/05,16:50:08,12,10,1, 11.9,1,1, 26.570, 10797.789, 335.853, 52814.237 24/06/05,16:50:08,13,10,1, 11.9,1,1, 26.570, 10798.430, 335.947, 52814.935 24/06/05,16:50:08,14,10,1, 11.9,1,1, 26.570, 10798.722, 337.226, 52814.942 24/06/05,16:50:08,15,10,1, 11.9,1,1, 26.570, 10798.114, 335.508, 52814.682 24/06/05,16:50:08,16,10,1, 11.9,1,1, 26.570, 10798.922, 336.618, 52815.089 24/06/05,16:50:08,17,10,1, 11.9,1,1, 26.570, 10798.242, 336.480, 52814.371 24/06/05,16:50:08,18,10,1, 11.9,1,1, 26.570, 10797.933, 335.225, 52814.325 24/06/05,16:50:08,19,10,1, 11.9,1,1, 26.570, 10798.580, 337.095, 52814.634 24/06/05,16:50:09,00,10,1, 11.9,1,1, 26.569, 10798.578, 337.095, 52814.634 24/06/05,16:50:09,01,10,1, 11.9,1,1, 26.569, 10798.283, 336.551, 52814.405 24/06/05,16:50:09,02,10,1, 11.9,1,1, 26.569, 10797.926, 335.223, 52814.366 24/06/05,16:50:09,03,10,1, 11.9,1,1, 26.569, 10798.503, 336.951, 52814.478 24/06/05,16:50:09,04,10,1, 11.9,1,1, 26.569, 10797.666, 335.820, 52814.045 24/06/05,16:50:09,05,10,1, 11.9,1,1, 26.569, 10798.364, 335.882, 52814.715 24/06/05,16:50:09,06,10,1, 11.9,1,1, 26.569, 10798.641, 337.248, 52814.876 24/06/05,16:50:09,07,10,1, 11.9,1,1, 26.569, 10798.069, 335.366, 52814.482 24/06/05,16:50:09,08,10,1, 11.9,1,1, 26.569, 10798.922, 336.490, 52815.013 24/06/05,16:50:09,09,10,1, 11.9,1,1, 26.569, 10798.257, 336.514, 52814.339 24/06/05,16:50:09,10,10,1, 11.9,1,1, 26.569, 10797.944, 335.140, 52814.111 24/06/05,16:50:09,11,10,1, 11.9,1,1, 26.569, 10798.502, 336.907, 52814.439 24/06/05,16:50:09,12,10,1, 11.9,1,1, 26.569, 10797.718, 335.820, 52814.049 24/06/05,16:50:09,13,10,1, 11.9,1,1, 26.569, 10798.317, 335.852, 52814.733 24/06/05,16:50:09,14,10,1, 11.9,1,1, 26.569, 10798.654, 337.161, 52814.863 24/06/05,16:50:09,15,10,1, 11.9,1,1, 26.569, 10798.079, 335.423, 52814.621 24/06/05,16:50:09,16,10,1, 11.9,1,1, 26.569, 10798.910, 336.593, 52815.093 24/06/05,16:50:09,17,10,1, 11.9,1,1, 26.569, 10798.313, 336.542, 52814.416 24/06/05,16:50:09,18,10,1, 11.9,1,1, 26.569, 10797.890, 335.120, 52814.118 24/06/05,16:50:09,19,10,1, 11.9,1,1, 26.569, 10798.531, 336.959, 52814.462 24/06/05,16:50:10,00,10,1, 11.9,1,1, 26.566, 10798.528, 336.959, 52814.462 24/06/05,16:50:10,01,10,1, 11.9,1,1, 26.566, 10798.334, 336.505, 52814.375 24/06/05,16:50:10,02,10,1, 11.9,1,1, 26.566, 10797.874, 335.142, 52814.239 24/06/05,16:50:10,03,10,1, 11.9,1,1, 26.566, 10798.463, 336.852, 52814.492 24/06/05,16:50:10,04,10,1, 11.9,1,1, 26.566, 10797.613, 335.752, 52813.945 24/06/05,16:50:10,05,10,1, 11.9,1,1, 26.566, 10798.152, 335.675, 52814.589 24/06/05,16:50:10,06,10,1, 11.9,1,1, 26.566, 10798.601, 337.195, 52814.830 24/06/05,16:50:10,07,10,1, 11.9,1,1, 26.566, 10797.964, 335.370, 52814.465 24/06/05,16:50:10,08,10,1, 11.9,1,1, 26.566, 10798.848, 336.396, 52815.006 24/06/05,16:50:10,09,10,1, 11.9,1,1, 26.566, 10798.360, 336.530, 52814.437 24/06/05,16:50:10,10,10,1, 11.9,1,1, 26.566, 10797.918, 335.120, 52814.186 24/06/05,16:50:10,11,10,1, 11.9,1,1, 26.566, 10798.503, 336.873, 52814.494 24/06/05,16:50:10,12,10,1, 11.9,1,1, 26.566, 10797.659, 335.782, 52813.947 24/06/05,16:50:10,13,10,1, 11.9,1,1, 26.566, 10798.141, 335.711, 52814.579 24/06/05,16:50:10,14,10,1, 11.9,1,1, 26.566, 10798.611, 337.145, 52814.824 24/06/05,16:50:10,15,10,1, 11.9,1,1, 26.566, 10797.972, 335.292, 52814.443 24/06/05,16:50:10,16,10,1, 11.9,1,1, 26.566, 10798.823, 336.400, 52815.003 24/06/05,16:50:10,17,10,1, 11.9,1,1, 26.566, 10798.332, 336.561, 52814.412 24/06/05,16:50:10,18,10,1, 11.9,1,1, 26.566, 10797.921, 335.089, 52814.258 24/06/05,16:50:10,19,10,1, 11.9,1,1, 26.566, 10798.469, 336.802, 52814.378 24/06/05,16:50:11,00,10,1, 11.9,1,1, 26.574, 10798.461, 336.802, 52814.378 24/06/05,16:50:11,01,10,1, 11.9,1,1, 26.574, 10798.364, 336.555, 52814.399 24/06/05,16:50:11,02,10,1, 11.9,1,1, 26.574, 10797.824, 334.925, 52814.076 24/06/05,16:50:11,03,10,1, 11.9,1,1, 26.574, 10798.471, 336.684, 52814.446 24/06/05,16:50:11,04,10,1, 11.9,1,1, 26.574, 10797.639, 335.768, 52813.910 24/06/05,16:50:11,05,10,1, 11.9,1,1, 26.574, 10797.993, 335.589, 52814.467 24/06/05,16:50:11,06,10,1, 11.9,1,1, 26.574, 10798.467, 336.983, 52814.652 24/06/05,16:50:11,07,10,1, 11.9,1,1, 26.574, 10797.886, 335.386, 52814.390 24/06/05,16:50:11,08,10,1, 11.9,1,1, 26.574, 10798.733, 336.318, 52815.009 24/06/05,16:50:11,09,10,1, 11.9,1,1, 26.574, 10798.337, 336.554, 52814.463 24/06/05,16:50:11,10,10,1, 11.9,1,1, 26.574, 10797.853, 334.931, 52814.109 24/06/05,16:50:11,11,10,1, 11.9,1,1, 26.574, 10798.470, 336.699, 52814.415 24/06/05,16:50:11,12,10,1, 11.9,1,1, 26.574, 10797.559, 335.740, 52813.804 24/06/05,16:50:11,13,10,1, 11.9,1,1, 26.574, 10797.990, 335.480, 52814.359 24/06/05,16:50:11,14,10,1, 11.9,1,1, 26.574, 10798.483, 337.019, 52814.652 24/06/05,16:50:11,15,10,1, 11.9,1,1, 26.574, 10797.897, 335.360, 52814.349 24/06/05,16:50:11,16,10,1, 11.9,1,1, 26.574, 10798.769, 336.280, 52814.966 24/06/05,16:50:11,17,10,1, 11.9,1,1, 26.574, 10798.370, 336.528, 52814.461 24/06/05,16:50:11,18,10,1, 11.9,1,1, 26.574, 10797.801, 334.929, 52814.077 24/06/05,16:50:11,19,10,1, 11.9,1,1, 26.574, 10798.470, 336.747, 52814.472 24/06/05,16:50:12,00,10,1, 11.9,1,1, 26.568, 10798.470, 336.747, 52814.472 24/06/05,16:50:12,01,10,1, 11.9,1,1, 26.568, 10798.345, 336.551, 52814.395 24/06/05,16:50:12,02,10,1, 11.9,1,1, 26.568, 10797.811, 334.929, 52814.124 24/06/05,16:50:12,03,10,1, 11.9,1,1, 26.568, 10798.460, 336.609, 52814.361 24/06/05,16:50:12,04,10,1, 11.9,1,1, 26.568, 10797.546, 335.765, 52813.774 24/06/05,16:50:12,05,10,1, 11.9,1,1, 26.568, 10797.857, 335.282, 52814.246 24/06/05,16:50:12,06,10,1, 11.9,1,1, 26.568, 10798.430, 337.016, 52814.590 24/06/05,16:50:12,07,10,1, 11.9,1,1, 26.568, 10797.763, 335.275, 52814.161 24/06/05,16:50:12,08,10,1, 11.9,1,1, 26.568, 10798.641, 336.084, 52814.797 24/06/05,16:50:12,09,10,1, 11.9,1,1, 26.568, 10798.367, 336.515, 52814.393 24/06/05,16:50:12,10,10,1, 11.9,1,1, 26.568, 10797.815, 334.910, 52814.224 24/06/05,16:50:12,11,10,1, 11.9,1,1, 26.568, 10798.428, 336.549, 52814.382 24/06/05,16:50:12,12,10,1, 11.9,1,1, 26.568, 10797.549, 335.713, 52813.657 24/06/05,16:50:12,13,10,1, 11.9,1,1, 26.568, 10797.842, 335.259, 52814.136 24/06/05,16:50:12,14,10,1, 11.9,1,1, 26.568, 10798.374, 336.956, 52814.421 24/06/05,16:50:12,15,10,1, 11.9,1,1, 26.568, 10797.749, 335.246, 52814.158 24/06/05,16:50:12,16,10,1, 11.9,1,1, 26.568, 10798.648, 336.088, 52814.871 24/06/05,16:50:12,17,10,1, 11.9,1,1, 26.568, 10798.385, 336.553, 52814.411 24/06/05,16:50:12,18,10,1, 11.9,1,1, 26.568, 10797.802, 334.947, 52814.103 24/06/05,16:50:12,19,10,1, 11.9,1,1, 26.568, 10798.419, 336.489, 52814.402 24/06/05,16:50:13,00,10,1, 12.0,1,1, 26.570, 10798.411, 336.489, 52814.402 24/06/05,16:50:13,01,10,1, 12.0,1,1, 26.570, 10798.315, 336.554, 52814.394 24/06/05,16:50:13,02,10,1, 12.0,1,1, 26.570, 10797.778, 334.833, 52814.005 24/06/05,16:50:13,03,10,1, 12.0,1,1, 26.570, 10798.394, 336.387, 52814.416 24/06/05,16:50:13,04,10,1, 12.0,1,1, 26.570, 10797.559, 335.707, 52813.621 24/06/05,16:50:13,05,10,1, 12.0,1,1, 26.570, 10797.691, 335.121, 52814.083 24/06/05,16:50:13,06,10,1, 12.0,1,1, 26.570, 10798.267, 336.850, 52814.412 24/06/05,16:50:13,07,10,1, 12.0,1,1, 26.570, 10797.604, 335.165, 52813.984 24/06/05,16:50:13,08,10,1, 12.0,1,1, 26.570, 10798.486, 335.954, 52814.750 24/06/05,16:50:13,09,10,1, 12.0,1,1, 26.570, 10798.381, 336.560, 52814.445 24/06/05,16:50:13,10,10,1, 12.0,1,1, 26.570, 10797.770, 334.843, 52814.089 24/06/05,16:50:13,11,10,1, 12.0,1,1, 26.570, 10798.414, 336.413, 52814.360 24/06/05,16:50:13,12,10,1, 12.0,1,1, 26.570, 10797.596, 335.720, 52813.654 24/06/05,16:50:13,13,10,1, 12.0,1,1, 26.570, 10797.719, 335.133, 52814.117 24/06/05,16:50:13,14,10,1, 12.0,1,1, 26.570, 10798.265, 336.814, 52814.355 24/06/05,16:50:13,15,10,1, 12.0,1,1, 26.570, 10797.605, 335.280, 52814.001 24/06/05,16:50:13,16,10,1, 12.0,1,1, 26.570, 10798.507, 335.939, 52814.738 24/06/05,16:50:13,17,10,1, 12.0,1,1, 26.570, 10798.326, 336.595, 52814.468 24/06/05,16:50:13,18,10,1, 12.0,1,1, 26.570, 10797.750, 334.767, 52813.988 24/06/05,16:50:13,19,10,1, 12.0,1,1, 26.570, 10798.444, 336.372, 52814.322 24/06/05,16:50:14,00,10,1, 11.9,1,1, 26.573, 10798.436, 336.372, 52814.322 24/06/05,16:50:14,01,10,1, 11.9,1,1, 26.573, 10798.300, 336.525, 52814.294 24/06/05,16:50:14,02,10,1, 11.9,1,1, 26.573, 10797.644, 334.659, 52813.935 24/06/05,16:50:14,03,10,1, 11.9,1,1, 26.573, 10798.406, 336.307, 52814.418 24/06/05,16:50:14,04,10,1, 11.9,1,1, 26.573, 10797.557, 335.729, 52813.669 24/06/05,16:50:14,05,10,1, 11.9,1,1, 26.573, 10797.559, 334.900, 52813.860 24/06/05,16:50:14,06,10,1, 11.9,1,1, 26.573, 10798.156, 336.655, 52814.144 24/06/05,16:50:14,07,10,1, 11.9,1,1, 26.573, 10797.521, 335.167, 52813.936 24/06/05,16:50:14,08,10,1, 11.9,1,1, 26.573, 10798.329, 335.755, 52814.644 24/06/05,16:50:14,09,10,1, 11.9,1,1, 26.573, 10798.302, 336.505, 52814.401 24/06/05,16:50:14,10,10,1, 11.9,1,1, 26.573, 10797.660, 334.713, 52814.050 24/06/05,16:50:14,11,10,1, 11.9,1,1, 26.573, 10798.386, 336.340, 52814.389 24/06/05,16:50:14,12,10,1, 11.9,1,1, 26.573, 10797.514, 335.649, 52813.550 24/06/05,16:50:14,13,10,1, 11.9,1,1, 26.573, 10797.542, 334.833, 52813.832 24/06/05,16:50:14,14,10,1, 11.9,1,1, 26.573, 10798.112, 336.607, 52814.139 24/06/05,16:50:14,15,10,1, 11.9,1,1, 26.573, 10797.528, 335.177, 52813.833 24/06/05,16:50:14,16,10,1, 11.9,1,1, 26.573, 10798.269, 335.730, 52814.517 24/06/05,16:50:14,17,10,1, 11.9,1,1, 26.573, 10798.301, 336.477, 52814.403 24/06/05,16:50:14,18,10,1, 11.9,1,1, 26.573, 10797.710, 334.754, 52813.935 24/06/05,16:50:14,19,10,1, 11.9,1,1, 26.573, 10798.400, 336.322, 52814.446 24/06/05,16:50:15,00,10,1, 11.9,1,1, 26.569, 10798.395, 336.322, 52814.446 24/06/05,16:50:15,01,10,1, 11.9,1,1, 26.569, 10798.272, 336.479, 52814.335 24/06/05,16:50:15,02,10,1, 11.9,1,1, 26.569, 10797.668, 334.719, 52813.986 24/06/05,16:50:15,03,10,1, 11.9,1,1, 26.569, 10798.396, 336.115, 52814.277 24/06/05,16:50:15,04,10,1, 11.9,1,1, 26.569, 10797.535, 335.659, 52813.601 24/06/05,16:50:15,05,10,1, 11.9,1,1, 26.569, 10797.490, 334.725, 52813.804 24/06/05,16:50:15,06,10,1, 11.9,1,1, 26.569, 10798.061, 336.621, 52814.111 24/06/05,16:50:15,07,10,1, 11.9,1,1, 26.569, 10797.360, 335.148, 52813.725 24/06/05,16:50:15,08,10,1, 11.9,1,1, 26.569, 10798.121, 335.531, 52814.534 24/06/05,16:50:15,09,10,1, 11.9,1,1, 26.569, 10798.254, 336.506, 52814.313 24/06/05,16:50:15,10,10,1, 11.9,1,1, 26.569, 10797.693, 334.736, 52814.062 24/06/05,16:50:15,11,10,1, 11.9,1,1, 26.569, 10798.365, 336.079, 52814.450 24/06/05,16:50:15,12,10,1, 11.9,1,1, 26.569, 10797.577, 335.654, 52813.632 24/06/05,16:50:15,13,10,1, 11.9,1,1, 26.569, 10797.448, 334.760, 52813.691 24/06/05,16:50:15,14,10,1, 11.9,1,1, 26.569, 10798.041, 336.557, 52814.059 24/06/05,16:50:15,15,10,1, 11.9,1,1, 26.569, 10797.339, 335.037, 52813.701 24/06/05,16:50:15,16,10,1, 11.9,1,1, 26.569, 10798.142, 335.556, 52814.557 24/06/05,16:50:15,17,10,1, 11.9,1,1, 26.569, 10798.279, 336.519, 52814.455 24/06/05,16:50:15,18,10,1, 11.9,1,1, 26.569, 10797.659, 334.686, 52813.998 24/06/05,16:50:15,19,10,1, 11.9,1,1, 26.569, 10798.359, 335.997, 52814.345 24/06/05,16:50:16,00,10,1, 11.8,1,1, 26.568, 10798.353, 335.997, 52814.345 24/06/05,16:50:16,01,10,1, 11.8,1,1, 26.568, 10798.235, 336.510, 52814.395 24/06/05,16:50:16,02,10,1, 11.8,1,1, 26.568, 10797.564, 334.665, 52813.870 24/06/05,16:50:16,03,10,1, 11.8,1,1, 26.568, 10798.385, 335.971, 52814.290 24/06/05,16:50:16,04,10,1, 11.8,1,1, 26.568, 10797.668, 335.761, 52813.709 24/06/05,16:50:16,05,10,1, 11.8,1,1, 26.568, 10797.402, 334.605, 52813.679 24/06/05,16:50:16,06,10,1, 11.8,1,1, 26.568, 10797.974, 336.326, 52813.999 24/06/05,16:50:16,07,10,1, 11.8,1,1, 26.568, 10797.216, 335.112, 52813.597 24/06/05,16:50:16,08,10,1, 11.8,1,1, 26.568, 10797.972, 335.414, 52814.391 24/06/05,16:50:16,09,10,1, 11.8,1,1, 26.568, 10798.201, 336.503, 52814.361 24/06/05,16:50:16,10,10,1, 11.8,1,1, 26.568, 10797.550, 334.648, 52814.046 24/06/05,16:50:16,11,10,1, 11.8,1,1, 26.568, 10798.337, 335.994, 52814.444 24/06/05,16:50:16,12,10,1, 11.8,1,1, 26.568, 10797.611, 335.719, 52813.554 24/06/05,16:50:16,13,10,1, 11.8,1,1, 26.568, 10797.411, 334.548, 52813.564 24/06/05,16:50:16,14,10,1, 11.8,1,1, 26.568, 10797.948, 336.355, 52814.048 24/06/05,16:50:16,15,10,1, 11.8,1,1, 26.568, 10797.185, 335.145, 52813.571 24/06/05,16:50:16,16,10,1, 11.8,1,1, 26.568, 10797.895, 335.358, 52814.348 24/06/05,16:50:16,17,10,1, 11.8,1,1, 26.568, 10798.189, 336.492, 52814.294 24/06/05,16:50:16,18,10,1, 11.8,1,1, 26.568, 10797.553, 334.614, 52814.003 24/06/05,16:50:16,19,10,1, 11.8,1,1, 26.568, 10798.330, 335.999, 52814.411 24/06/05,16:50:17,00,10,1, 11.9,1,1, 26.571, 10798.328, 335.999, 52814.411 24/06/05,16:50:17,01,10,1, 11.9,1,1, 26.571, 10798.055, 336.441, 52814.226 24/06/05,16:50:17,02,10,1, 11.9,1,1, 26.571, 10797.470, 334.641, 52813.931 24/06/05,16:50:17,03,10,1, 11.9,1,1, 26.571, 10798.301, 335.835, 52814.392 24/06/05,16:50:17,04,10,1, 11.9,1,1, 26.571, 10797.657, 335.755, 52813.711 24/06/05,16:50:17,05,10,1, 11.9,1,1, 26.571, 10797.316, 334.354, 52813.557 24/06/05,16:50:17,06,10,1, 11.9,1,1, 26.571, 10797.897, 336.288, 52813.825 24/06/05,16:50:17,07,10,1, 11.9,1,1, 26.571, 10797.064, 335.093, 52813.380 24/06/05,16:50:17,08,10,1, 11.9,1,1, 26.571, 10797.736, 335.102, 52814.041 24/06/05,16:50:17,09,10,1, 11.9,1,1, 26.571, 10798.091, 336.422, 52814.183 24/06/05,16:50:17,10,10,1, 11.9,1,1, 26.571, 10797.508, 334.713, 52813.933 24/06/05,16:50:17,11,10,1, 11.9,1,1, 26.571, 10798.311, 335.789, 52814.413 24/06/05,16:50:17,12,10,1, 11.9,1,1, 26.571, 10797.623, 335.696, 52813.716 24/06/05,16:50:17,13,10,1, 11.9,1,1, 26.571, 10797.299, 334.435, 52813.539 24/06/05,16:50:17,14,10,1, 11.9,1,1, 26.571, 10797.904, 336.299, 52813.994 24/06/05,16:50:17,15,10,1, 11.9,1,1, 26.571, 10797.048, 335.058, 52813.511 24/06/05,16:50:17,16,10,1, 11.9,1,1, 26.571, 10797.670, 335.059, 52814.063 24/06/05,16:50:17,17,10,1, 11.9,1,1, 26.571, 10798.047, 336.408, 52814.134 24/06/05,16:50:17,18,10,1, 11.9,1,1, 26.571, 10797.504, 334.652, 52813.951 24/06/05,16:50:17,19,10,1, 11.9,1,1, 26.571, 10798.255, 335.739, 52814.403 24/06/05,16:50:18,00,10,1, 11.8,1,1, 26.570, 10798.253, 335.739, 52814.403 24/06/05,16:50:18,01,10,1, 11.8,1,1, 26.570, 10797.957, 336.431, 52814.149 24/06/05,16:50:18,02,10,1, 11.8,1,1, 26.570, 10797.332, 334.632, 52813.806 24/06/05,16:50:18,03,10,1, 11.8,1,1, 26.570, 10798.216, 335.603, 52814.382 24/06/05,16:50:18,04,10,1, 11.8,1,1, 26.570, 10797.692, 335.840, 52813.861 24/06/05,16:50:18,05,10,1, 11.8,1,1, 26.570, 10797.318, 334.352, 52813.712 24/06/05,16:50:18,06,10,1, 11.8,1,1, 26.570, 10797.837, 336.077, 52813.801 24/06/05,16:50:18,07,10,1, 11.8,1,1, 26.570, 10796.933, 335.026, 52813.356 24/06/05,16:50:18,08,10,1, 11.8,1,1, 26.570, 10797.506, 334.918, 52813.942 24/06/05,16:50:18,09,10,1, 11.8,1,1, 26.570, 10797.884, 336.472, 52814.120 24/06/05,16:50:18,10,10,1, 11.8,1,1, 26.570, 10797.280, 334.615, 52813.881 24/06/05,16:50:18,11,10,1, 11.8,1,1, 26.570, 10798.216, 335.629, 52814.369 24/06/05,16:50:18,12,10,1, 11.8,1,1, 26.570, 10797.733, 335.887, 52813.868 24/06/05,16:50:18,13,10,1, 11.8,1,1, 26.570, 10797.298, 334.356, 52813.670 24/06/05,16:50:18,14,10,1, 11.8,1,1, 26.570, 10797.807, 336.003, 52813.801 24/06/05,16:50:18,15,10,1, 11.8,1,1, 26.570, 10796.996, 335.095, 52813.283 24/06/05,16:50:18,16,10,1, 11.8,1,1, 26.570, 10797.502, 334.860, 52813.886 24/06/05,16:50:18,17,10,1, 11.8,1,1, 26.570, 10797.907, 336.378, 52814.141 24/06/05,16:50:18,18,10,1, 11.8,1,1, 26.570, 10797.340, 334.614, 52813.860 24/06/05,16:50:18,19,10,1, 11.8,1,1, 26.570, 10798.175, 335.644, 52814.517 24/06/05,16:50:19,00,11,1, 12.0,1,1, 26.573, 10798.169, 335.644, 52814.517 24/06/05,16:50:19,01,11,1, 12.0,1,1, 26.573, 10797.833, 336.301, 52814.026 24/06/05,16:50:19,02,11,1, 12.0,1,1, 26.573, 10797.165, 334.577, 52813.760 24/06/05,16:50:19,03,11,1, 12.0,1,1, 26.573, 10798.017, 335.512, 52814.412 24/06/05,16:50:19,04,11,1, 12.0,1,1, 26.573, 10797.753, 335.881, 52813.929 24/06/05,16:50:19,05,11,1, 12.0,1,1, 26.573, 10797.197, 334.213, 52813.568 24/06/05,16:50:19,06,11,1, 12.0,1,1, 26.573, 10797.822, 335.896, 52813.742 24/06/05,16:50:19,07,11,1, 12.0,1,1, 26.573, 10796.942, 335.092, 52813.193 24/06/05,16:50:19,08,11,1, 12.0,1,1, 26.573, 10797.244, 334.649, 52813.728 24/06/05,16:50:19,09,11,1, 12.0,1,1, 26.573, 10797.786, 336.231, 52813.931 24/06/05,16:50:19,10,11,1, 12.0,1,1, 26.573, 10797.120, 334.616, 52813.721 24/06/05,16:50:19,11,11,1, 12.0,1,1, 26.573, 10798.051, 335.508, 52814.442 24/06/05,16:50:19,12,11,1, 12.0,1,1, 26.573, 10797.727, 335.821, 52813.885 24/06/05,16:50:19,13,11,1, 12.0,1,1, 26.573, 10797.251, 334.180, 52813.543 24/06/05,16:50:19,14,11,1, 12.0,1,1, 26.573, 10797.863, 335.866, 52813.946 24/06/05,16:50:19,15,11,1, 12.0,1,1, 26.573, 10796.984, 335.123, 52813.275 24/06/05,16:50:19,16,11,1, 12.0,1,1, 26.573, 10797.231, 334.590, 52813.662 24/06/05,16:50:19,17,11,1, 12.0,1,1, 26.573, 10797.769, 336.269, 52813.943 24/06/05,16:50:19,18,11,1, 12.0,1,1, 26.573, 10797.142, 334.695, 52813.721 24/06/05,16:50:19,19,11,1, 12.0,1,1, 26.573, 10798.092, 335.462, 52814.301 24/06/05,16:50:20,00,11,1, 11.9,1,1, 26.571, 10798.086, 335.462, 52814.301 24/06/05,16:50:20,01,11,1, 11.9,1,1, 26.571, 10797.639, 336.177, 52813.842 24/06/05,16:50:20,02,11,1, 11.9,1,1, 26.571, 10797.008, 334.631, 52813.579 24/06/05,16:50:20,03,11,1, 11.9,1,1, 26.571, 10797.868, 335.304, 52814.225 24/06/05,16:50:20,04,11,1, 11.9,1,1, 26.571, 10797.674, 335.877, 52813.781 24/06/05,16:50:20,05,11,1, 11.9,1,1, 26.571, 10797.150, 334.187, 52813.498 24/06/05,16:50:20,06,11,1, 11.9,1,1, 26.571, 10797.867, 335.821, 52813.916 24/06/05,16:50:20,07,11,1, 11.9,1,1, 26.571, 10796.902, 335.053, 52813.180 24/06/05,16:50:20,08,11,1, 11.9,1,1, 26.571, 10797.082, 334.419, 52813.521 24/06/05,16:50:20,09,11,1, 11.9,1,1, 26.571, 10797.660, 336.149, 52813.790 24/06/05,16:50:20,10,11,1, 11.9,1,1, 26.571, 10797.039, 334.611, 52813.522 24/06/05,16:50:20,11,11,1, 11.9,1,1, 26.571, 10797.845, 335.261, 52814.224 24/06/05,16:50:20,12,11,1, 11.9,1,1, 26.571, 10797.712, 335.866, 52813.846 24/06/05,16:50:20,13,11,1, 11.9,1,1, 26.571, 10797.185, 334.181, 52813.534 24/06/05,16:50:20,14,11,1, 11.9,1,1, 26.571, 10797.860, 335.811, 52813.834 24/06/05,16:50:20,15,11,1, 11.9,1,1, 26.571, 10796.955, 335.054, 52813.119 24/06/05,16:50:20,16,11,1, 11.9,1,1, 26.571, 10797.067, 334.455, 52813.437 24/06/05,16:50:20,17,11,1, 11.9,1,1, 26.571, 10797.638, 336.193, 52813.870 24/06/05,16:50:20,18,11,1, 11.9,1,1, 26.571, 10796.976, 334.631, 52813.487 24/06/05,16:50:20,19,11,1, 11.9,1,1, 26.571, 10797.835, 335.287, 52814.181 24/06/05,16:50:21,00,11,1, 11.9,1,1, 26.570, 10797.827, 335.287, 52814.181 24/06/05,16:50:21,01,11,1, 11.9,1,1, 26.570, 10797.570, 336.133, 52813.736 24/06/05,16:50:21,02,11,1, 11.9,1,1, 26.570, 10796.884, 334.616, 52813.426 24/06/05,16:50:21,03,11,1, 11.9,1,1, 26.570, 10797.739, 335.146, 52814.107 24/06/05,16:50:21,04,11,1, 11.9,1,1, 26.570, 10797.715, 335.973, 52813.998 24/06/05,16:50:21,05,11,1, 11.9,1,1, 26.570, 10797.157, 334.242, 52813.600 24/06/05,16:50:21,06,11,1, 11.9,1,1, 26.570, 10797.782, 335.664, 52813.831 24/06/05,16:50:21,07,11,1, 11.9,1,1, 26.570, 10796.860, 335.068, 52813.073 24/06/05,16:50:21,08,11,1, 11.9,1,1, 26.570, 10796.943, 334.330, 52813.334 24/06/05,16:50:21,09,11,1, 11.9,1,1, 26.570, 10797.587, 336.130, 52813.729 24/06/05,16:50:21,10,11,1, 11.9,1,1, 26.570, 10796.783, 334.513, 52813.347 24/06/05,16:50:21,11,11,1, 11.9,1,1, 26.570, 10797.738, 335.170, 52814.115 24/06/05,16:50:21,12,11,1, 11.9,1,1, 26.570, 10797.696, 335.928, 52813.871 24/06/05,16:50:21,13,11,1, 11.9,1,1, 26.570, 10797.101, 334.176, 52813.563 24/06/05,16:50:21,14,11,1, 11.9,1,1, 26.570, 10797.732, 335.637, 52813.819 24/06/05,16:50:21,15,11,1, 11.9,1,1, 26.570, 10796.900, 335.061, 52813.176 24/06/05,16:50:21,16,11,1, 11.9,1,1, 26.570, 10796.977, 334.339, 52813.444 24/06/05,16:50:21,17,11,1, 11.9,1,1, 26.570, 10797.548, 336.088, 52813.695 24/06/05,16:50:21,18,11,1, 11.9,1,1, 26.570, 10796.788, 334.550, 52813.373 24/06/05,16:50:21,19,11,1, 11.9,1,1, 26.570, 10797.631, 335.194, 52814.118 24/06/05,16:50:22,00,11,1, 11.9,1,1, 26.572, 10797.627, 335.194, 52814.118 24/06/05,16:50:22,01,11,1, 11.9,1,1, 26.572, 10797.385, 336.020, 52813.648 24/06/05,16:50:22,02,11,1, 11.9,1,1, 26.572, 10796.717, 334.530, 52813.253 24/06/05,16:50:22,03,11,1, 11.9,1,1, 26.572, 10797.547, 335.076, 52814.046 24/06/05,16:50:22,04,11,1, 11.9,1,1, 26.572, 10797.622, 335.915, 52813.889 24/06/05,16:50:22,05,11,1, 11.9,1,1, 26.572, 10796.981, 334.117, 52813.469 24/06/05,16:50:22,06,11,1, 11.9,1,1, 26.572, 10797.728, 335.513, 52813.885 24/06/05,16:50:22,07,11,1, 11.9,1,1, 26.572, 10796.922, 335.159, 52813.213 24/06/05,16:50:22,08,11,1, 11.9,1,1, 26.572, 10796.807, 334.177, 52813.271 24/06/05,16:50:22,09,11,1, 11.9,1,1, 26.572, 10797.445, 335.945, 52813.633 24/06/05,16:50:22,10,11,1, 11.9,1,1, 26.572, 10796.709, 334.500, 52813.289 24/06/05,16:50:22,11,11,1, 11.9,1,1, 26.572, 10797.523, 335.024, 52814.027 24/06/05,16:50:22,12,11,1, 11.9,1,1, 26.572, 10797.588, 335.927, 52813.866 24/06/05,16:50:22,13,11,1, 11.9,1,1, 26.572, 10796.987, 334.065, 52813.517 24/06/05,16:50:22,14,11,1, 11.9,1,1, 26.572, 10797.684, 335.539, 52813.803 24/06/05,16:50:22,15,11,1, 11.9,1,1, 26.572, 10796.871, 335.101, 52813.090 24/06/05,16:50:22,16,11,1, 11.9,1,1, 26.572, 10796.805, 334.157, 52813.282 24/06/05,16:50:22,17,11,1, 11.9,1,1, 26.572, 10797.305, 335.950, 52813.524 24/06/05,16:50:22,18,11,1, 11.9,1,1, 26.572, 10796.651, 334.550, 52813.316 24/06/05,16:50:22,19,11,1, 11.9,1,1, 26.572, 10797.484, 335.031, 52814.060 24/06/05,16:50:23,00,11,1, 11.8,1,1, 26.569, 10797.477, 335.031, 52814.060 24/06/05,16:50:23,01,11,1, 11.8,1,1, 26.569, 10797.329, 335.882, 52813.540 24/06/05,16:50:23,02,11,1, 11.8,1,1, 26.569, 10796.608, 334.559, 52813.147 24/06/05,16:50:23,03,11,1, 11.8,1,1, 26.569, 10797.306, 334.910, 52813.906 24/06/05,16:50:23,04,11,1, 11.8,1,1, 26.569, 10797.566, 335.908, 52813.814 24/06/05,16:50:23,05,11,1, 11.8,1,1, 26.569, 10796.891, 334.025, 52813.476 24/06/05,16:50:23,06,11,1, 11.8,1,1, 26.569, 10797.659, 335.474, 52814.011 24/06/05,16:50:23,07,11,1, 11.8,1,1, 26.569, 10796.847, 335.065, 52813.182 24/06/05,16:50:23,08,11,1, 11.8,1,1, 26.569, 10796.704, 334.031, 52813.124 24/06/05,16:50:23,09,11,1, 11.8,1,1, 26.569, 10797.320, 335.936, 52813.651 24/06/05,16:50:23,10,11,1, 11.8,1,1, 26.569, 10796.614, 334.540, 52813.177 24/06/05,16:50:23,11,11,1, 11.8,1,1, 26.569, 10797.319, 334.853, 52813.874 24/06/05,16:50:23,12,11,1, 11.8,1,1, 26.569, 10797.551, 335.884, 52813.913 24/06/05,16:50:23,13,11,1, 11.8,1,1, 26.569, 10796.931, 334.029, 52813.568 24/06/05,16:50:23,14,11,1, 11.8,1,1, 26.569, 10797.669, 335.474, 52813.956 24/06/05,16:50:23,15,11,1, 11.8,1,1, 26.569, 10796.880, 335.019, 52813.012 24/06/05,16:50:23,16,11,1, 11.8,1,1, 26.569, 10796.686, 334.006, 52813.122 24/06/05,16:50:23,17,11,1, 11.8,1,1, 26.569, 10797.293, 335.860, 52813.600 24/06/05,16:50:23,18,11,1, 11.8,1,1, 26.569, 10796.537, 334.518, 52813.207 24/06/05,16:50:23,19,11,1, 11.8,1,1, 26.569, 10797.243, 334.752, 52813.853 24/06/05,16:50:24,00,11,1, 11.9,1,1, 26.569, 10797.243, 334.752, 52813.853 24/06/05,16:50:24,01,11,1, 11.9,1,1, 26.569, 10797.225, 335.791, 52813.481 24/06/05,16:50:24,02,11,1, 11.9,1,1, 26.569, 10796.404, 334.433, 52812.986 24/06/05,16:50:24,03,11,1, 11.9,1,1, 26.569, 10797.178, 334.706, 52813.808 24/06/05,16:50:24,04,11,1, 11.9,1,1, 26.569, 10797.455, 335.862, 52813.908 24/06/05,16:50:24,05,11,1, 11.9,1,1, 26.569, 10796.822, 334.000, 52813.464 24/06/05,16:50:24,06,11,1, 11.9,1,1, 26.569, 10797.552, 335.273, 52813.823 24/06/05,16:50:24,07,11,1, 11.9,1,1, 26.569, 10796.838, 334.985, 52813.052 24/06/05,16:50:24,08,11,1, 11.9,1,1, 26.569, 10796.617, 333.904, 52813.085 24/06/05,16:50:24,09,11,1, 11.9,1,1, 26.569, 10797.209, 335.740, 52813.447 24/06/05,16:50:24,10,11,1, 11.9,1,1, 26.569, 10796.433, 334.366, 52812.931 24/06/05,16:50:24,11,11,1, 11.9,1,1, 26.569, 10797.181, 334.678, 52813.751 24/06/05,16:50:24,12,11,1, 11.9,1,1, 26.569, 10797.456, 335.893, 52813.856 24/06/05,16:50:24,13,11,1, 11.9,1,1, 26.569, 10796.800, 334.002, 52813.456 24/06/05,16:50:24,14,11,1, 11.9,1,1, 26.569, 10797.563, 335.220, 52813.817 24/06/05,16:50:24,15,11,1, 11.9,1,1, 26.569, 10796.861, 335.049, 52813.033 24/06/05,16:50:24,16,11,1, 11.9,1,1, 26.569, 10796.557, 333.909, 52813.094 24/06/05,16:50:24,17,11,1, 11.9,1,1, 26.569, 10797.202, 335.754, 52813.409 24/06/05,16:50:24,18,11,1, 11.9,1,1, 26.569, 10796.429, 334.371, 52813.007 24/06/05,16:50:24,19,11,1, 11.9,1,1, 26.569, 10797.181, 334.688, 52813.830 24/06/05,16:50:25,00,11,1, 11.9,1,1, 26.568, 10797.176, 334.688, 52813.830 24/06/05,16:50:25,01,11,1, 11.9,1,1, 26.568, 10797.112, 335.631, 52813.409 24/06/05,16:50:25,02,11,1, 11.9,1,1, 26.568, 10796.291, 334.384, 52812.954 24/06/05,16:50:25,03,11,1, 11.9,1,1, 26.568, 10797.029, 334.624, 52813.704 24/06/05,16:50:25,04,11,1, 11.9,1,1, 26.568, 10797.313, 335.797, 52813.723 24/06/05,16:50:25,05,11,1, 11.9,1,1, 26.568, 10796.724, 333.931, 52813.295 24/06/05,16:50:25,06,11,1, 11.9,1,1, 26.568, 10797.507, 335.160, 52813.864 24/06/05,16:50:25,07,11,1, 11.9,1,1, 26.568, 10796.817, 335.037, 52813.068 24/06/05,16:50:25,08,11,1, 11.9,1,1, 26.568, 10796.525, 333.782, 52813.066 24/06/05,16:50:25,09,11,1, 11.9,1,1, 26.568, 10797.060, 335.563, 52813.363 24/06/05,16:50:25,10,11,1, 11.9,1,1, 26.568, 10796.312, 334.392, 52812.916 24/06/05,16:50:25,11,11,1, 11.9,1,1, 26.568, 10796.995, 334.575, 52813.600 24/06/05,16:50:25,12,11,1, 11.9,1,1, 26.568, 10797.292, 335.751, 52813.616 24/06/05,16:50:25,13,11,1, 11.9,1,1, 26.568, 10796.686, 333.954, 52813.333 24/06/05,16:50:25,14,11,1, 11.9,1,1, 26.568, 10797.508, 335.182, 52813.847 24/06/05,16:50:25,15,11,1, 11.9,1,1, 26.568, 10796.826, 335.073, 52813.192 24/06/05,16:50:25,16,11,1, 11.9,1,1, 26.568, 10796.507, 333.717, 52812.947 24/06/05,16:50:25,17,11,1, 11.9,1,1, 26.568, 10797.097, 335.566, 52813.283 24/06/05,16:50:25,18,11,1, 11.9,1,1, 26.568, 10796.328, 334.429, 52812.975 24/06/05,16:50:25,19,11,1, 11.9,1,1, 26.568, 10796.974, 334.526, 52813.648 24/06/05,16:50:26,00,11,1, 11.9,1,1, 26.575, 10796.968, 334.526, 52813.648 24/06/05,16:50:26,01,11,1, 11.9,1,1, 26.575, 10796.991, 335.426, 52813.364 24/06/05,16:50:26,02,11,1, 11.9,1,1, 26.575, 10796.233, 334.383, 52812.871 24/06/05,16:50:26,03,11,1, 11.9,1,1, 26.575, 10796.772, 334.310, 52813.456 24/06/05,16:50:26,04,11,1, 11.9,1,1, 26.575, 10797.189, 335.705, 52813.704 24/06/05,16:50:26,05,11,1, 11.9,1,1, 26.575, 10796.584, 333.872, 52813.435 24/06/05,16:50:26,06,11,1, 11.9,1,1, 26.575, 10797.369, 335.073, 52813.808 24/06/05,16:50:26,07,11,1, 11.9,1,1, 26.575, 10796.828, 334.995, 52813.144 24/06/05,16:50:26,08,11,1, 11.9,1,1, 26.575, 10796.430, 333.696, 52813.062 24/06/05,16:50:26,09,11,1, 11.9,1,1, 26.575, 10796.984, 335.497, 52813.362 24/06/05,16:50:26,10,11,1, 11.9,1,1, 26.575, 10796.183, 334.359, 52812.770 24/06/05,16:50:26,11,11,1, 11.9,1,1, 26.575, 10796.802, 334.306, 52813.545 24/06/05,16:50:26,12,11,1, 11.9,1,1, 26.575, 10797.155, 335.711, 52813.640 24/06/05,16:50:26,13,11,1, 11.9,1,1, 26.575, 10796.573, 333.853, 52813.353 24/06/05,16:50:26,14,11,1, 11.9,1,1, 26.575, 10797.385, 335.044, 52813.888 24/06/05,16:50:26,15,11,1, 11.9,1,1, 26.575, 10796.758, 334.953, 52813.165 24/06/05,16:50:26,16,11,1, 11.9,1,1, 26.575, 10796.376, 333.622, 52812.973 24/06/05,16:50:26,17,11,1, 11.9,1,1, 26.575, 10797.020, 335.493, 52813.338 24/06/05,16:50:26,18,11,1, 11.9,1,1, 26.575, 10796.173, 334.323, 52812.758 24/06/05,16:50:26,19,11,1, 11.9,1,1, 26.575, 10796.707, 334.295, 52813.474 24/06/05,16:50:27,00,11,1, 12.0,1,1, 26.571, 10796.701, 334.295, 52813.474 24/06/05,16:50:27,01,11,1, 12.0,1,1, 26.571, 10796.952, 335.331, 52813.316 24/06/05,16:50:27,02,11,1, 12.0,1,1, 26.571, 10796.051, 334.186, 52812.618 24/06/05,16:50:27,03,11,1, 12.0,1,1, 26.571, 10796.609, 334.131, 52813.325 24/06/05,16:50:27,04,11,1, 12.0,1,1, 26.571, 10797.027, 335.605, 52813.594 24/06/05,16:50:27,05,11,1, 12.0,1,1, 26.571, 10796.449, 333.832, 52813.294 24/06/05,16:50:27,06,11,1, 12.0,1,1, 26.571, 10797.242, 334.797, 52813.761 24/06/05,16:50:27,07,11,1, 12.0,1,1, 26.571, 10796.774, 335.013, 52813.222 24/06/05,16:50:27,08,11,1, 12.0,1,1, 26.571, 10796.361, 333.516, 52813.061 24/06/05,16:50:27,09,11,1, 12.0,1,1, 26.571, 10796.964, 335.278, 52813.307 24/06/05,16:50:27,10,11,1, 12.0,1,1, 26.571, 10796.051, 334.203, 52812.609 24/06/05,16:50:27,11,11,1, 12.0,1,1, 26.571, 10796.640, 334.217, 52813.380 24/06/05,16:50:27,12,11,1, 12.0,1,1, 26.571, 10797.014, 335.574, 52813.544 24/06/05,16:50:27,13,11,1, 12.0,1,1, 26.571, 10796.458, 333.816, 52813.281 24/06/05,16:50:27,14,11,1, 12.0,1,1, 26.571, 10797.262, 334.816, 52813.758 24/06/05,16:50:27,15,11,1, 12.0,1,1, 26.571, 10796.764, 334.983, 52813.228 24/06/05,16:50:27,16,11,1, 12.0,1,1, 26.571, 10796.276, 333.509, 52813.011 24/06/05,16:50:27,17,11,1, 12.0,1,1, 26.571, 10796.865, 335.259, 52813.251 24/06/05,16:50:27,18,11,1, 12.0,1,1, 26.571, 10796.077, 334.213, 52812.757 24/06/05,16:50:27,19,11,1, 12.0,1,1, 26.571, 10796.537, 334.155, 52813.439 24/06/05,16:50:28,00,10,1, 11.9,1,1, 26.570, 10796.534, 334.155, 52813.439 24/06/05,16:50:28,01,10,1, 11.9,1,1, 26.570, 10796.834, 335.147, 52813.210 24/06/05,16:50:28,02,10,1, 11.9,1,1, 26.570, 10795.921, 334.201, 52812.704 24/06/05,16:50:28,03,10,1, 11.9,1,1, 26.570, 10796.336, 333.944, 52813.187 24/06/05,16:50:28,04,10,1, 11.9,1,1, 26.570, 10796.832, 335.442, 52813.478 24/06/05,16:50:28,05,10,1, 11.9,1,1, 26.570, 10796.235, 333.737, 52813.240 24/06/05,16:50:28,06,10,1, 11.9,1,1, 26.570, 10797.147, 334.784, 52813.773 24/06/05,16:50:28,07,10,1, 11.9,1,1, 26.570, 10796.659, 334.943, 52813.170 24/06/05,16:50:28,08,10,1, 11.9,1,1, 26.570, 10796.157, 333.330, 52812.856 24/06/05,16:50:28,09,10,1, 11.9,1,1, 26.570, 10796.841, 335.181, 52813.169 24/06/05,16:50:28,10,10,1, 11.9,1,1, 26.570, 10795.987, 334.217, 52812.690 24/06/05,16:50:28,11,10,1, 11.9,1,1, 26.570, 10796.386, 333.912, 52813.182 24/06/05,16:50:28,12,10,1, 11.9,1,1, 26.570, 10796.854, 335.426, 52813.516 24/06/05,16:50:28,13,10,1, 11.9,1,1, 26.570, 10796.225, 333.741, 52813.192 24/06/05,16:50:28,14,10,1, 11.9,1,1, 26.570, 10797.127, 334.717, 52813.764 24/06/05,16:50:28,15,10,1, 11.9,1,1, 26.570, 10796.669, 334.838, 52813.158 24/06/05,16:50:28,16,10,1, 11.9,1,1, 26.570, 10796.194, 333.380, 52812.891 24/06/05,16:50:28,17,10,1, 11.9,1,1, 26.570, 10796.783, 335.158, 52813.220 24/06/05,16:50:28,18,10,1, 11.9,1,1, 26.570, 10795.917, 334.166, 52812.639 24/06/05,16:50:28,19,10,1, 11.9,1,1, 26.570, 10796.346, 333.892, 52813.102 24/06/05,16:50:29,00,10,1, 11.9,1,1, 26.569, 10796.342, 333.892, 52813.102 24/06/05,16:50:29,01,10,1, 11.9,1,1, 26.569, 10796.702, 335.023, 52813.122 24/06/05,16:50:29,02,10,1, 11.9,1,1, 26.569, 10795.773, 334.101, 52812.576 24/06/05,16:50:29,03,10,1, 11.9,1,1, 26.569, 10796.202, 333.784, 52813.094 24/06/05,16:50:29,04,10,1, 11.9,1,1, 26.569, 10796.681, 335.371, 52813.178 24/06/05,16:50:29,05,10,1, 11.9,1,1, 26.569, 10796.103, 333.704, 52813.134 24/06/05,16:50:29,06,10,1, 11.9,1,1, 26.569, 10796.944, 334.515, 52813.626 24/06/05,16:50:29,07,10,1, 11.9,1,1, 26.569, 10796.545, 334.870, 52813.055 24/06/05,16:50:29,08,10,1, 11.9,1,1, 26.569, 10796.106, 333.364, 52812.907 24/06/05,16:50:29,09,10,1, 11.9,1,1, 26.569, 10796.694, 335.027, 52813.053 24/06/05,16:50:29,10,10,1, 11.9,1,1, 26.569, 10795.792, 334.009, 52812.516 24/06/05,16:50:29,11,10,1, 11.9,1,1, 26.569, 10796.227, 333.810, 52813.075 24/06/05,16:50:29,12,10,1, 11.9,1,1, 26.569, 10796.698, 335.342, 52813.267 24/06/05,16:50:29,13,10,1, 11.9,1,1, 26.569, 10796.078, 333.664, 52813.071 24/06/05,16:50:29,14,10,1, 11.9,1,1, 26.569, 10796.925, 334.489, 52813.564 24/06/05,16:50:29,15,10,1, 11.9,1,1, 26.569, 10796.528, 334.895, 52813.087 24/06/05,16:50:29,16,10,1, 11.9,1,1, 26.569, 10796.045, 333.290, 52812.817 24/06/05,16:50:29,17,10,1, 11.9,1,1, 26.569, 10796.682, 335.013, 52813.206 24/06/05,16:50:29,18,10,1, 11.9,1,1, 26.569, 10795.776, 334.048, 52812.581 24/06/05,16:50:29,19,10,1, 11.9,1,1, 26.569, 10796.136, 333.809, 52813.121 24/06/05,16:50:30,00,09,1, 11.9,1,1, 26.569, 10796.133, 333.809, 52813.121 24/06/05,16:50:30,01,09,1, 11.9,1,1, 26.569, 10796.582, 334.875, 52813.096 24/06/05,16:50:30,02,09,1, 11.9,1,1, 26.569, 10795.667, 333.979, 52812.436 24/06/05,16:50:30,03,09,1, 11.9,1,1, 26.569, 10796.076, 333.717, 52812.978 24/06/05,16:50:30,04,09,1, 11.9,1,1, 26.569, 10796.540, 335.234, 52813.215 24/06/05,16:50:30,05,09,1, 11.9,1,1, 26.569, 10795.902, 333.511, 52812.936 24/06/05,16:50:30,06,09,1, 11.9,1,1, 26.569, 10796.797, 334.480, 52813.607 24/06/05,16:50:30,07,09,1, 11.9,1,1, 26.569, 10796.467, 334.854, 52813.097 24/06/05,16:50:30,08,09,1, 11.9,1,1, 26.569, 10795.936, 333.183, 52812.790 24/06/05,16:50:30,09,09,1, 11.9,1,1, 26.569, 10796.567, 334.826, 52813.066 24/06/05,16:50:30,10,09,1, 11.9,1,1, 26.569, 10795.717, 334.078, 52812.451 24/06/05,16:50:30,11,09,1, 11.9,1,1, 26.569, 10795.992, 333.650, 52812.923 24/06/05,16:50:30,12,09,1, 11.9,1,1, 26.569, 10796.485, 335.181, 52813.164 24/06/05,16:50:30,13,09,1, 11.9,1,1, 26.569, 10795.856, 333.537, 52812.992 24/06/05,16:50:30,14,09,1, 11.9,1,1, 26.569, 10796.807, 334.443, 52813.721 24/06/05,16:50:30,15,09,1, 11.9,1,1, 26.569, 10796.433, 334.754, 52813.108 24/06/05,16:50:30,16,09,1, 11.9,1,1, 26.569, 10795.874, 333.181, 52812.736 24/06/05,16:50:30,17,09,1, 11.9,1,1, 26.569, 10796.492, 334.875, 52813.083 24/06/05,16:50:30,18,09,1, 11.9,1,1, 26.569, 10795.700, 334.079, 52812.529 24/06/05,16:50:30,19,09,1, 11.9,1,1, 26.569, 10795.991, 333.581, 52812.980 24/06/05,16:50:31,00,10,1, 11.9,1,1, 26.573, 10795.983, 333.581, 52812.980 24/06/05,16:50:31,01,10,1, 11.9,1,1, 26.573, 10796.446, 334.775, 52813.009 24/06/05,16:50:31,02,10,1, 11.9,1,1, 26.573, 10795.592, 333.921, 52812.441 24/06/05,16:50:31,03,10,1, 11.9,1,1, 26.573, 10795.833, 333.475, 52812.821 24/06/05,16:50:31,04,10,1, 11.9,1,1, 26.573, 10796.396, 335.196, 52813.135 24/06/05,16:50:31,05,10,1, 11.9,1,1, 26.573, 10795.762, 333.566, 52812.951 24/06/05,16:50:31,06,10,1, 11.9,1,1, 26.573, 10796.651, 334.302, 52813.573 24/06/05,16:50:31,07,10,1, 11.9,1,1, 26.573, 10796.330, 334.718, 52813.052 24/06/05,16:50:31,08,10,1, 11.9,1,1, 26.573, 10795.802, 333.116, 52812.768 24/06/05,16:50:31,09,10,1, 11.9,1,1, 26.573, 10796.447, 334.790, 52813.063 24/06/05,16:50:31,10,10,1, 11.9,1,1, 26.573, 10795.565, 333.871, 52812.346 24/06/05,16:50:31,11,10,1, 11.9,1,1, 26.573, 10795.853, 333.514, 52812.821 24/06/05,16:50:31,12,10,1, 11.9,1,1, 26.573, 10796.422, 335.141, 52813.177 24/06/05,16:50:31,13,10,1, 11.9,1,1, 26.573, 10795.752, 333.492, 52812.886 24/06/05,16:50:31,14,10,1, 11.9,1,1, 26.573, 10796.627, 334.241, 52813.419 24/06/05,16:50:31,15,10,1, 11.9,1,1, 26.573, 10796.333, 334.741, 52813.075 24/06/05,16:50:31,16,10,1, 11.9,1,1, 26.573, 10795.813, 333.098, 52812.846 24/06/05,16:50:31,17,10,1, 11.9,1,1, 26.573, 10796.410, 334.761, 52813.049 24/06/05,16:50:31,18,10,1, 11.9,1,1, 26.573, 10795.502, 333.841, 52812.274 24/06/05,16:50:31,19,10,1, 11.9,1,1, 26.573, 10795.819, 333.483, 52812.863 24/06/05,16:50:32,00,10,1, 11.8,1,1, 26.571, 10795.816, 333.483, 52812.863 24/06/05,16:50:32,01,10,1, 11.8,1,1, 26.571, 10796.309, 334.662, 52813.012 24/06/05,16:50:32,02,10,1, 11.8,1,1, 26.571, 10795.409, 333.814, 52812.343 24/06/05,16:50:32,03,10,1, 11.8,1,1, 26.571, 10795.690, 333.462, 52812.869 24/06/05,16:50:32,04,10,1, 11.8,1,1, 26.571, 10796.249, 335.062, 52813.146 24/06/05,16:50:32,05,10,1, 11.8,1,1, 26.571, 10795.592, 333.365, 52812.797 24/06/05,16:50:32,06,10,1, 11.8,1,1, 26.571, 10796.519, 334.224, 52813.498 24/06/05,16:50:32,07,10,1, 11.8,1,1, 26.571, 10796.184, 334.688, 52813.098 24/06/05,16:50:32,08,10,1, 11.8,1,1, 26.571, 10795.670, 332.986, 52812.662 24/06/05,16:50:32,09,10,1, 11.8,1,1, 26.571, 10796.339, 334.652, 52812.902 24/06/05,16:50:32,10,10,1, 11.8,1,1, 26.571, 10795.380, 333.885, 52812.353 24/06/05,16:50:32,11,10,1, 11.8,1,1, 26.571, 10795.623, 333.421, 52812.665 24/06/05,16:50:32,12,10,1, 11.8,1,1, 26.571, 10796.160, 335.020, 52813.083 24/06/05,16:50:32,13,10,1, 11.8,1,1, 26.571, 10795.535, 333.390, 52812.837 24/06/05,16:50:32,14,10,1, 11.8,1,1, 26.571, 10796.437, 334.218, 52813.469 24/06/05,16:50:32,15,10,1, 11.8,1,1, 26.571, 10796.206, 334.671, 52812.975 24/06/05,16:50:32,16,10,1, 11.8,1,1, 26.571, 10795.658, 332.969, 52812.653 24/06/05,16:50:32,17,10,1, 11.8,1,1, 26.571, 10796.259, 334.603, 52813.010 24/06/05,16:50:32,18,10,1, 11.8,1,1, 26.571, 10795.411, 333.889, 52812.356 24/06/05,16:50:32,19,10,1, 11.8,1,1, 26.571, 10795.644, 333.326, 52812.709 24/06/05,16:50:33,00,10,1, 12.0,1,1, 26.570, 10795.641, 333.326, 52812.709 24/06/05,16:50:33,01,10,1, 12.0,1,1, 26.570, 10796.203, 334.557, 52812.914 24/06/05,16:50:33,02,10,1, 12.0,1,1, 26.570, 10795.366, 333.823, 52812.277 24/06/05,16:50:33,03,10,1, 12.0,1,1, 26.570, 10795.513, 333.302, 52812.723 24/06/05,16:50:33,04,10,1, 12.0,1,1, 26.570, 10796.074, 334.982, 52813.076 24/06/05,16:50:33,05,10,1, 12.0,1,1, 26.570, 10795.468, 333.362, 52812.776 24/06/05,16:50:33,06,10,1, 12.0,1,1, 26.570, 10796.314, 334.146, 52813.424 24/06/05,16:50:33,07,10,1, 12.0,1,1, 26.570, 10796.112, 334.569, 52812.989 24/06/05,16:50:33,08,10,1, 12.0,1,1, 26.570, 10795.558, 332.968, 52812.702 24/06/05,16:50:33,09,10,1, 12.0,1,1, 26.570, 10796.206, 334.594, 52812.963 24/06/05,16:50:33,10,10,1, 12.0,1,1, 26.570, 10795.314, 333.797, 52812.298 24/06/05,16:50:33,11,10,1, 12.0,1,1, 26.570, 10795.515, 333.248, 52812.665 24/06/05,16:50:33,12,10,1, 12.0,1,1, 26.570, 10796.065, 334.958, 52813.006 24/06/05,16:50:33,13,10,1, 12.0,1,1, 26.570, 10795.421, 333.343, 52812.725 24/06/05,16:50:33,14,10,1, 12.0,1,1, 26.570, 10796.306, 334.062, 52813.451 24/06/05,16:50:33,15,10,1, 12.0,1,1, 26.570, 10796.103, 334.632, 52813.009 24/06/05,16:50:33,16,10,1, 12.0,1,1, 26.570, 10795.587, 332.960, 52812.702 24/06/05,16:50:33,17,10,1, 12.0,1,1, 26.570, 10796.153, 334.577, 52812.974 24/06/05,16:50:33,18,10,1, 12.0,1,1, 26.570, 10795.251, 333.746, 52812.284 24/06/05,16:50:33,19,10,1, 12.0,1,1, 26.570, 10795.477, 333.247, 52812.728 24/06/05,16:50:34,00,10,1, 11.9,1,1, 26.569, 10795.474, 333.247, 52812.728 24/06/05,16:50:34,01,10,1, 11.9,1,1, 26.569, 10796.060, 334.450, 52812.855 24/06/05,16:50:34,02,10,1, 11.9,1,1, 26.569, 10795.225, 333.692, 52812.200 24/06/05,16:50:34,03,10,1, 11.9,1,1, 26.569, 10795.323, 333.193, 52812.630 24/06/05,16:50:34,04,10,1, 11.9,1,1, 26.569, 10795.976, 334.894, 52812.998 24/06/05,16:50:34,05,10,1, 11.9,1,1, 26.569, 10795.262, 333.221, 52812.721 24/06/05,16:50:34,06,10,1, 11.9,1,1, 26.569, 10796.154, 333.942, 52813.351 24/06/05,16:50:34,07,10,1, 11.9,1,1, 26.569, 10796.028, 334.634, 52813.010 24/06/05,16:50:34,08,10,1, 11.9,1,1, 26.569, 10795.424, 332.830, 52812.700 24/06/05,16:50:34,09,10,1, 11.9,1,1, 26.569, 10796.038, 334.394, 52812.843 24/06/05,16:50:34,10,10,1, 11.9,1,1, 26.569, 10795.181, 333.766, 52812.236 24/06/05,16:50:34,11,10,1, 11.9,1,1, 26.569, 10795.335, 333.200, 52812.612 24/06/05,16:50:34,12,10,1, 11.9,1,1, 26.569, 10795.883, 334.847, 52812.891 24/06/05,16:50:34,13,10,1, 11.9,1,1, 26.569, 10795.305, 333.212, 52812.582 24/06/05,16:50:34,14,10,1, 11.9,1,1, 26.569, 10796.134, 334.015, 52813.399 24/06/05,16:50:34,15,10,1, 11.9,1,1, 26.569, 10795.992, 334.583, 52812.937 24/06/05,16:50:34,16,10,1, 11.9,1,1, 26.569, 10795.406, 332.878, 52812.573 24/06/05,16:50:34,17,10,1, 11.9,1,1, 26.569, 10796.015, 334.440, 52812.976 24/06/05,16:50:34,18,10,1, 11.9,1,1, 26.569, 10795.160, 333.784, 52812.292 24/06/05,16:50:34,19,10,1, 11.9,1,1, 26.569, 10795.286, 333.111, 52812.534 24/06/05,16:50:35,00,10,1, 11.9,1,1, 26.569, 10795.282, 333.111, 52812.534 24/06/05,16:50:35,01,10,1, 11.9,1,1, 26.569, 10795.932, 334.381, 52812.888 24/06/05,16:50:35,02,10,1, 11.9,1,1, 26.569, 10795.079, 333.656, 52812.130 24/06/05,16:50:35,03,10,1, 11.9,1,1, 26.569, 10795.171, 333.008, 52812.483 24/06/05,16:50:35,04,10,1, 11.9,1,1, 26.569, 10795.778, 334.762, 52812.858 24/06/05,16:50:35,05,10,1, 11.9,1,1, 26.569, 10795.082, 333.175, 52812.542 24/06/05,16:50:35,06,10,1, 11.9,1,1, 26.569, 10795.973, 333.894, 52813.273 24/06/05,16:50:35,07,10,1, 11.9,1,1, 26.569, 10795.844, 334.487, 52812.985 24/06/05,16:50:35,08,10,1, 11.9,1,1, 26.569, 10795.272, 332.790, 52812.649 24/06/05,16:50:35,09,10,1, 11.9,1,1, 26.569, 10795.936, 334.392, 52812.943 24/06/05,16:50:35,10,10,1, 11.9,1,1, 26.569, 10795.042, 333.674, 52812.098 24/06/05,16:50:35,11,10,1, 11.9,1,1, 26.569, 10795.198, 332.973, 52812.527 24/06/05,16:50:35,12,10,1, 11.9,1,1, 26.569, 10795.785, 334.774, 52812.922 24/06/05,16:50:35,13,10,1, 11.9,1,1, 26.569, 10795.071, 333.258, 52812.612 24/06/05,16:50:35,14,10,1, 11.9,1,1, 26.569, 10795.950, 333.854, 52813.311 24/06/05,16:50:35,15,10,1, 11.9,1,1, 26.569, 10795.846, 334.467, 52812.883 24/06/05,16:50:35,16,10,1, 11.9,1,1, 26.569, 10795.286, 332.787, 52812.566 24/06/05,16:50:35,17,10,1, 11.9,1,1, 26.569, 10795.899, 334.388, 52812.942 24/06/05,16:50:35,18,10,1, 11.9,1,1, 26.569, 10795.054, 333.613, 52812.085 24/06/05,16:50:35,19,10,1, 11.9,1,1, 26.569, 10795.191, 333.073, 52812.495 24/06/05,16:50:36,00,11,1, 11.9,1,1, 26.570, 10795.190, 333.073, 52812.495 24/06/05,16:50:36,01,11,1, 11.9,1,1, 26.570, 10795.786, 334.248, 52812.929 24/06/05,16:50:36,02,11,1, 11.9,1,1, 26.570, 10794.932, 333.498, 52812.150 24/06/05,16:50:36,03,11,1, 11.9,1,1, 26.570, 10795.030, 332.981, 52812.513 24/06/05,16:50:36,04,11,1, 11.9,1,1, 26.570, 10795.630, 334.673, 52812.849 24/06/05,16:50:36,05,11,1, 11.9,1,1, 26.570, 10794.923, 333.091, 52812.545 24/06/05,16:50:36,06,11,1, 11.9,1,1, 26.570, 10795.799, 333.729, 52813.263 24/06/05,16:50:36,07,11,1, 11.9,1,1, 26.570, 10795.739, 334.450, 52812.974 24/06/05,16:50:36,08,11,1, 11.9,1,1, 26.570, 10795.120, 332.685, 52812.552 24/06/05,16:50:36,09,11,1, 11.9,1,1, 26.570, 10795.795, 334.188, 52812.818 24/06/05,16:50:36,10,11,1, 11.9,1,1, 26.570, 10794.942, 333.592, 52812.143 24/06/05,16:50:36,11,11,1, 11.9,1,1, 26.570, 10795.031, 332.929, 52812.559 24/06/05,16:50:36,12,11,1, 11.9,1,1, 26.570, 10795.597, 334.593, 52812.720 24/06/05,16:50:36,13,11,1, 11.9,1,1, 26.570, 10794.955, 333.043, 52812.465 24/06/05,16:50:36,14,11,1, 11.9,1,1, 26.570, 10795.840, 333.754, 52813.377 24/06/05,16:50:36,15,11,1, 11.9,1,1, 26.570, 10795.720, 334.476, 52813.031 24/06/05,16:50:36,16,11,1, 11.9,1,1, 26.570, 10795.124, 332.618, 52812.553 24/06/05,16:50:36,17,11,1, 11.9,1,1, 26.570, 10795.800, 334.183, 52812.859 24/06/05,16:50:36,18,11,1, 11.9,1,1, 26.570, 10794.919, 333.618, 52812.190 24/06/05,16:50:36,19,11,1, 11.9,1,1, 26.570, 10795.015, 332.924, 52812.463 24/06/05,16:50:37,00,11,1, 12.0,1,1, 26.568, 10795.015, 332.924, 52812.463 24/06/05,16:50:37,01,11,1, 12.0,1,1, 26.568, 10795.683, 334.116, 52812.931 24/06/05,16:50:37,02,11,1, 12.0,1,1, 26.568, 10794.864, 333.551, 52812.236 24/06/05,16:50:37,03,11,1, 12.0,1,1, 26.568, 10794.806, 332.767, 52812.401 24/06/05,16:50:37,04,11,1, 12.0,1,1, 26.568, 10795.419, 334.582, 52812.840 24/06/05,16:50:37,05,11,1, 12.0,1,1, 26.568, 10794.755, 333.041, 52812.492 24/06/05,16:50:37,06,11,1, 12.0,1,1, 26.568, 10795.615, 333.662, 52813.236 24/06/05,16:50:37,07,11,1, 12.0,1,1, 26.568, 10795.595, 334.328, 52812.969 24/06/05,16:50:37,08,11,1, 12.0,1,1, 26.568, 10794.986, 332.610, 52812.542 24/06/05,16:50:37,09,11,1, 12.0,1,1, 26.568, 10795.671, 334.150, 52812.910 24/06/05,16:50:37,10,11,1, 12.0,1,1, 26.568, 10794.853, 333.486, 52812.118 24/06/05,16:50:37,11,11,1, 12.0,1,1, 26.568, 10794.838, 332.745, 52812.348 24/06/05,16:50:37,12,11,1, 12.0,1,1, 26.568, 10795.469, 334.599, 52812.756 24/06/05,16:50:37,13,11,1, 12.0,1,1, 26.568, 10794.760, 333.056, 52812.455 24/06/05,16:50:37,14,11,1, 12.0,1,1, 26.568, 10795.581, 333.619, 52813.114 24/06/05,16:50:37,15,11,1, 12.0,1,1, 26.568, 10795.571, 334.316, 52812.945 24/06/05,16:50:37,16,11,1, 12.0,1,1, 26.568, 10795.040, 332.606, 52812.640 24/06/05,16:50:37,17,11,1, 12.0,1,1, 26.568, 10795.637, 334.149, 52812.896 24/06/05,16:50:37,18,11,1, 12.0,1,1, 26.568, 10794.809, 333.468, 52812.107 24/06/05,16:50:37,19,11,1, 12.0,1,1, 26.568, 10794.824, 332.748, 52812.358 24/06/05,16:50:38,00,11,1, 11.9,1,1, 26.571, 10794.823, 332.748, 52812.358 24/06/05,16:50:38,01,11,1, 11.9,1,1, 26.571, 10795.508, 334.014, 52812.853 24/06/05,16:50:38,02,11,1, 11.9,1,1, 26.571, 10794.638, 333.436, 52812.090 24/06/05,16:50:38,03,11,1, 11.9,1,1, 26.571, 10794.689, 332.775, 52812.458 24/06/05,16:50:38,04,11,1, 11.9,1,1, 26.571, 10795.280, 334.499, 52812.740 24/06/05,16:50:38,05,11,1, 11.9,1,1, 26.571, 10794.556, 332.943, 52812.305 24/06/05,16:50:38,06,11,1, 11.9,1,1, 26.571, 10795.442, 333.544, 52813.025 24/06/05,16:50:38,07,11,1, 11.9,1,1, 26.571, 10795.420, 334.404, 52812.903 24/06/05,16:50:38,08,11,1, 11.9,1,1, 26.571, 10794.846, 332.529, 52812.476 24/06/05,16:50:38,09,11,1, 11.9,1,1, 26.571, 10795.461, 333.987, 52812.776 24/06/05,16:50:38,10,11,1, 11.9,1,1, 26.571, 10794.659, 333.482, 52812.144 24/06/05,16:50:38,11,11,1, 11.9,1,1, 26.571, 10794.711, 332.728, 52812.335 24/06/05,16:50:38,12,11,1, 11.9,1,1, 26.571, 10795.210, 334.514, 52812.701 24/06/05,16:50:38,13,11,1, 11.9,1,1, 26.571, 10794.549, 332.935, 52812.376 24/06/05,16:50:38,14,11,1, 11.9,1,1, 26.571, 10795.383, 333.593, 52813.175 24/06/05,16:50:38,15,11,1, 11.9,1,1, 26.571, 10795.441, 334.323, 52812.902 24/06/05,16:50:38,16,11,1, 11.9,1,1, 26.571, 10794.852, 332.507, 52812.490 24/06/05,16:50:38,17,11,1, 11.9,1,1, 26.571, 10795.492, 334.035, 52812.828 24/06/05,16:50:38,18,11,1, 11.9,1,1, 26.571, 10794.721, 333.570, 52812.121 24/06/05,16:50:38,19,11,1, 11.9,1,1, 26.571, 10794.648, 332.653, 52812.258 24/06/05,16:50:39,00,11,1, 11.9,1,1, 26.570, 10794.640, 332.653, 52812.258 24/06/05,16:50:39,01,11,1, 11.9,1,1, 26.570, 10795.364, 333.969, 52812.847 24/06/05,16:50:39,02,11,1, 11.9,1,1, 26.570, 10794.599, 333.435, 52812.069 24/06/05,16:50:39,03,11,1, 11.9,1,1, 26.570, 10794.514, 332.557, 52812.221 24/06/05,16:50:39,04,11,1, 11.9,1,1, 26.570, 10795.157, 334.414, 52812.604 24/06/05,16:50:39,05,11,1, 11.9,1,1, 26.570, 10794.416, 332.924, 52812.240 24/06/05,16:50:39,06,11,1, 11.9,1,1, 26.570, 10795.258, 333.387, 52812.950 24/06/05,16:50:39,07,11,1, 11.9,1,1, 26.570, 10795.283, 334.239, 52812.832 24/06/05,16:50:39,08,11,1, 11.9,1,1, 26.570, 10794.727, 332.492, 52812.583 24/06/05,16:50:39,09,11,1, 11.9,1,1, 26.570, 10795.394, 333.987, 52812.876 24/06/05,16:50:39,10,11,1, 11.9,1,1, 26.570, 10794.576, 333.405, 52812.017 24/06/05,16:50:39,11,11,1, 11.9,1,1, 26.570, 10794.489, 332.571, 52812.265 24/06/05,16:50:39,12,11,1, 11.9,1,1, 26.570, 10795.080, 334.415, 52812.656 24/06/05,16:50:39,13,11,1, 11.9,1,1, 26.570, 10794.440, 332.937, 52812.332 24/06/05,16:50:39,14,11,1, 11.9,1,1, 26.570, 10795.220, 333.413, 52813.025 24/06/05,16:50:39,15,11,1, 11.9,1,1, 26.570, 10795.294, 334.254, 52812.856 24/06/05,16:50:39,16,11,1, 11.9,1,1, 26.570, 10794.693, 332.468, 52812.483 24/06/05,16:50:39,17,11,1, 11.9,1,1, 26.570, 10795.376, 333.957, 52812.859 24/06/05,16:50:39,18,11,1, 11.9,1,1, 26.570, 10794.504, 333.408, 52812.044 24/06/05,16:50:39,19,11,1, 11.9,1,1, 26.570, 10794.547, 332.597, 52812.273 24/06/05,16:50:40,00,11,1, 11.9,1,1, 26.571, 10794.539, 332.597, 52812.273 24/06/05,16:50:40,01,11,1, 11.9,1,1, 26.571, 10795.203, 333.885, 52812.718 24/06/05,16:50:40,02,11,1, 11.9,1,1, 26.571, 10794.427, 333.402, 52811.995 24/06/05,16:50:40,03,11,1, 11.9,1,1, 26.571, 10794.388, 332.553, 52812.218 24/06/05,16:50:40,04,11,1, 11.9,1,1, 26.571, 10794.982, 334.306, 52812.602 24/06/05,16:50:40,05,11,1, 11.9,1,1, 26.571, 10794.255, 332.817, 52812.148 24/06/05,16:50:40,06,11,1, 11.9,1,1, 26.571, 10795.075, 333.351, 52812.966 24/06/05,16:50:40,07,11,1, 11.9,1,1, 26.571, 10795.156, 334.233, 52812.744 24/06/05,16:50:40,08,11,1, 11.9,1,1, 26.571, 10794.540, 332.362, 52812.396 24/06/05,16:50:40,09,11,1, 11.9,1,1, 26.571, 10795.223, 333.838, 52812.778 24/06/05,16:50:40,10,11,1, 11.9,1,1, 26.571, 10794.440, 333.361, 52812.090 24/06/05,16:50:40,11,11,1, 11.9,1,1, 26.571, 10794.328, 332.541, 52812.250 24/06/05,16:50:40,12,11,1, 11.9,1,1, 26.571, 10794.936, 334.268, 52812.537 24/06/05,16:50:40,13,11,1, 11.9,1,1, 26.571, 10794.210, 332.837, 52812.206 24/06/05,16:50:40,14,11,1, 11.9,1,1, 26.571, 10795.064, 333.396, 52813.013 24/06/05,16:50:40,15,11,1, 11.9,1,1, 26.571, 10795.115, 334.154, 52812.731 24/06/05,16:50:40,16,11,1, 11.9,1,1, 26.571, 10794.542, 332.358, 52812.404 24/06/05,16:50:40,17,11,1, 11.9,1,1, 26.571, 10795.203, 333.846, 52812.727 24/06/05,16:50:40,18,11,1, 11.9,1,1, 26.571, 10794.399, 333.401, 52812.003 24/06/05,16:50:40,19,11,1, 11.9,1,1, 26.571, 10794.350, 332.423, 52812.119 24/06/05,16:50:41,00,11,1, 11.9,1,1, 26.569, 10794.348, 332.423, 52812.119 24/06/05,16:50:41,01,11,1, 11.9,1,1, 26.569, 10795.135, 333.875, 52812.855 24/06/05,16:50:41,02,11,1, 11.9,1,1, 26.569, 10794.291, 333.332, 52812.004 24/06/05,16:50:41,03,11,1, 11.9,1,1, 26.569, 10794.196, 332.415, 52812.090 24/06/05,16:50:41,04,11,1, 11.9,1,1, 26.569, 10794.779, 334.249, 52812.496 24/06/05,16:50:41,05,11,1, 11.9,1,1, 26.569, 10794.103, 332.834, 52812.201 24/06/05,16:50:41,06,11,1, 11.9,1,1, 26.569, 10794.923, 333.221, 52812.938 24/06/05,16:50:41,07,11,1, 11.9,1,1, 26.569, 10795.010, 334.144, 52812.799 24/06/05,16:50:41,08,11,1, 11.9,1,1, 26.569, 10794.415, 332.341, 52812.412 24/06/05,16:50:41,09,11,1, 11.9,1,1, 26.569, 10795.123, 333.780, 52812.694 24/06/05,16:50:41,10,11,1, 11.9,1,1, 26.569, 10794.261, 333.295, 52811.975 24/06/05,16:50:41,11,11,1, 11.9,1,1, 26.569, 10794.204, 332.448, 52812.137 24/06/05,16:50:41,12,11,1, 11.9,1,1, 26.569, 10794.772, 334.287, 52812.524 24/06/05,16:50:41,13,11,1, 11.9,1,1, 26.569, 10794.010, 332.828, 52812.094 24/06/05,16:50:41,14,11,1, 11.9,1,1, 26.569, 10794.878, 333.219, 52812.824 24/06/05,16:50:41,15,11,1, 11.9,1,1, 26.569, 10795.007, 334.194, 52812.794 24/06/05,16:50:41,16,11,1, 11.9,1,1, 26.569, 10794.372, 332.349, 52812.520 24/06/05,16:50:41,17,11,1, 11.9,1,1, 26.569, 10795.039, 333.813, 52812.729 24/06/05,16:50:41,18,11,1, 11.9,1,1, 26.569, 10794.262, 333.300, 52811.948 24/06/05,16:50:41,19,11,1, 11.9,1,1, 26.569, 10794.172, 332.416, 52812.254 24/06/05,16:50:42,00,11,1, 12.0,1,1, 26.569, 10794.164, 332.416, 52812.254 24/06/05,16:50:42,01,11,1, 12.0,1,1, 26.569, 10794.949, 333.718, 52812.774 24/06/05,16:50:42,02,11,1, 12.0,1,1, 26.569, 10794.161, 333.276, 52811.944 24/06/05,16:50:42,03,11,1, 12.0,1,1, 26.569, 10794.071, 332.431, 52812.180 24/06/05,16:50:42,04,11,1, 12.0,1,1, 26.569, 10794.686, 334.158, 52812.491 24/06/05,16:50:42,05,11,1, 12.0,1,1, 26.569, 10793.955, 332.711, 52812.063 24/06/05,16:50:42,06,11,1, 12.0,1,1, 26.569, 10794.778, 333.229, 52812.860 24/06/05,16:50:42,07,11,1, 12.0,1,1, 26.569, 10794.842, 334.102, 52812.685 24/06/05,16:50:42,08,11,1, 12.0,1,1, 26.569, 10794.291, 332.227, 52812.351 24/06/05,16:50:42,09,11,1, 12.0,1,1, 26.569, 10794.933, 333.650, 52812.603 24/06/05,16:50:42,10,11,1, 12.0,1,1, 26.569, 10794.138, 333.283, 52812.014 24/06/05,16:50:42,11,11,1, 12.0,1,1, 26.569, 10794.036, 332.345, 52812.145 24/06/05,16:50:42,12,11,1, 12.0,1,1, 26.569, 10794.595, 334.104, 52812.432 24/06/05,16:50:42,13,11,1, 12.0,1,1, 26.569, 10793.943, 332.710, 52812.120 24/06/05,16:50:42,14,11,1, 12.0,1,1, 26.569, 10794.763, 333.244, 52812.854 24/06/05,16:50:42,15,11,1, 12.0,1,1, 26.569, 10794.819, 334.088, 52812.708 24/06/05,16:50:42,16,11,1, 12.0,1,1, 26.569, 10794.198, 332.289, 52812.361 24/06/05,16:50:42,17,11,1, 12.0,1,1, 26.569, 10794.961, 333.745, 52812.796 24/06/05,16:50:42,18,11,1, 12.0,1,1, 26.569, 10794.107, 333.311, 52812.036 24/06/05,16:50:42,19,11,1, 12.0,1,1, 26.569, 10793.980, 332.284, 52812.102 24/06/05,16:50:43,00,11,1, 12.0,1,1, 26.568, 10793.980, 332.284, 52812.102 24/06/05,16:50:43,01,11,1, 12.0,1,1, 26.568, 10794.812, 333.712, 52812.617 24/06/05,16:50:43,02,11,1, 12.0,1,1, 26.568, 10793.980, 333.184, 52811.910 24/06/05,16:50:43,03,11,1, 12.0,1,1, 26.568, 10793.981, 332.300, 52812.075 24/06/05,16:50:43,04,11,1, 12.0,1,1, 26.568, 10794.519, 334.129, 52812.479 24/06/05,16:50:43,05,11,1, 12.0,1,1, 26.568, 10793.816, 332.745, 52812.207 24/06/05,16:50:43,06,11,1, 12.0,1,1, 26.568, 10794.604, 333.104, 52812.794 24/06/05,16:50:43,07,11,1, 12.0,1,1, 26.568, 10794.710, 334.036, 52812.701 24/06/05,16:50:43,08,11,1, 12.0,1,1, 26.568, 10794.100, 332.272, 52812.412 24/06/05,16:50:43,09,11,1, 12.0,1,1, 26.568, 10794.803, 333.658, 52812.615 24/06/05,16:50:43,10,11,1, 12.0,1,1, 26.568, 10794.004, 333.164, 52811.835 24/06/05,16:50:43,11,11,1, 12.0,1,1, 26.568, 10793.981, 332.287, 52812.143 24/06/05,16:50:43,12,11,1, 12.0,1,1, 26.568, 10794.504, 334.078, 52812.407 24/06/05,16:50:43,13,11,1, 12.0,1,1, 26.568, 10793.762, 332.681, 52812.135 24/06/05,16:50:43,14,11,1, 12.0,1,1, 26.568, 10794.641, 333.065, 52812.788 24/06/05,16:50:43,15,11,1, 12.0,1,1, 26.568, 10794.730, 334.061, 52812.749 24/06/05,16:50:43,16,11,1, 12.0,1,1, 26.568, 10794.086, 332.246, 52812.417 24/06/05,16:50:43,17,11,1, 12.0,1,1, 26.568, 10794.768, 333.631, 52812.633 24/06/05,16:50:43,18,11,1, 12.0,1,1, 26.568, 10793.965, 333.118, 52811.866 24/06/05,16:50:43,19,11,1, 12.0,1,1, 26.568, 10793.897, 332.313, 52812.188 24/06/05,16:50:44,00,11,1, 11.9,1,1, 26.567, 10793.889, 332.313, 52812.188 24/06/05,16:50:44,01,11,1, 11.9,1,1, 26.567, 10794.673, 333.513, 52812.557 24/06/05,16:50:44,02,11,1, 11.9,1,1, 26.567, 10793.782, 333.162, 52811.822 24/06/05,16:50:44,03,11,1, 11.9,1,1, 26.567, 10793.791, 332.266, 52812.110 24/06/05,16:50:44,04,11,1, 11.9,1,1, 26.567, 10794.343, 333.996, 52812.304 24/06/05,16:50:44,05,11,1, 11.9,1,1, 26.567, 10793.696, 332.615, 52812.085 24/06/05,16:50:44,06,11,1, 11.9,1,1, 26.567, 10794.515, 333.144, 52812.977 24/06/05,16:50:44,07,11,1, 11.9,1,1, 26.567, 10794.472, 333.987, 52812.621 24/06/05,16:50:44,08,11,1, 11.9,1,1, 26.567, 10793.916, 332.090, 52812.264 24/06/05,16:50:44,09,11,1, 11.9,1,1, 26.567, 10794.672, 333.617, 52812.567 24/06/05,16:50:44,10,11,1, 11.9,1,1, 26.567, 10793.833, 333.163, 52811.892 24/06/05,16:50:44,11,11,1, 11.9,1,1, 26.567, 10793.789, 332.253, 52812.089 24/06/05,16:50:44,12,11,1, 11.9,1,1, 26.567, 10794.329, 334.012, 52812.367 24/06/05,16:50:44,13,11,1, 11.9,1,1, 26.567, 10793.632, 332.606, 52812.137 24/06/05,16:50:44,14,11,1, 11.9,1,1, 26.567, 10794.503, 333.127, 52812.863 24/06/05,16:50:44,15,11,1, 11.9,1,1, 26.567, 10794.484, 333.884, 52812.564 24/06/05,16:50:44,16,11,1, 11.9,1,1, 26.567, 10793.965, 332.114, 52812.311 24/06/05,16:50:44,17,11,1, 11.9,1,1, 26.567, 10794.635, 333.578, 52812.638 24/06/05,16:50:44,18,11,1, 11.9,1,1, 26.567, 10793.746, 333.136, 52811.885 24/06/05,16:50:44,19,11,1, 11.9,1,1, 26.567, 10793.756, 332.230, 52812.035 24/06/05,16:50:45,00,10,1, 12.0,1,1, 26.566, 10793.755, 332.230, 52812.035 24/06/05,16:50:45,01,10,1, 12.0,1,1, 26.566, 10794.476, 333.628, 52812.556 24/06/05,16:50:45,02,10,1, 12.0,1,1, 26.566, 10793.624, 333.002, 52811.717 24/06/05,16:50:45,03,10,1, 12.0,1,1, 26.566, 10793.619, 332.267, 52811.982 24/06/05,16:50:45,04,10,1, 12.0,1,1, 26.566, 10794.163, 334.024, 52812.291 24/06/05,16:50:45,05,10,1, 12.0,1,1, 26.566, 10793.533, 332.574, 52812.041 24/06/05,16:50:45,06,10,1, 12.0,1,1, 26.566, 10794.370, 333.029, 52812.807 24/06/05,16:50:45,07,10,1, 12.0,1,1, 26.566, 10794.307, 333.909, 52812.612 24/06/05,16:50:45,08,10,1, 12.0,1,1, 26.566, 10793.772, 332.150, 52812.302 24/06/05,16:50:45,09,10,1, 12.0,1,1, 26.566, 10794.455, 333.555, 52812.474 24/06/05,16:50:45,10,10,1, 12.0,1,1, 26.566, 10793.610, 333.025, 52811.787 24/06/05,16:50:45,11,10,1, 12.0,1,1, 26.566, 10793.628, 332.303, 52812.059 24/06/05,16:50:45,12,10,1, 12.0,1,1, 26.566, 10794.196, 333.990, 52812.378 24/06/05,16:50:45,13,10,1, 12.0,1,1, 26.566, 10793.509, 332.495, 52812.121 24/06/05,16:50:45,14,10,1, 12.0,1,1, 26.566, 10794.357, 333.088, 52812.872 24/06/05,16:50:45,15,10,1, 12.0,1,1, 26.566, 10794.320, 333.884, 52812.634 24/06/05,16:50:45,16,10,1, 12.0,1,1, 26.566, 10793.718, 332.083, 52812.240 24/06/05,16:50:45,17,10,1, 12.0,1,1, 26.566, 10794.426, 333.581, 52812.474 24/06/05,16:50:45,18,10,1, 12.0,1,1, 26.566, 10793.608, 333.031, 52811.855 24/06/05,16:50:45,19,10,1, 12.0,1,1, 26.566, 10793.628, 332.293, 52812.040 24/06/05,16:50:46,00,11,1, 11.9,1,1, 26.572, 10793.622, 332.293, 52812.040 24/06/05,16:50:46,01,11,1, 11.9,1,1, 26.572, 10794.320, 333.532, 52812.567 24/06/05,16:50:46,02,11,1, 11.9,1,1, 26.572, 10793.416, 332.982, 52811.752 24/06/05,16:50:46,03,11,1, 11.9,1,1, 26.572, 10793.493, 332.198, 52812.041 24/06/05,16:50:46,04,11,1, 11.9,1,1, 26.572, 10794.094, 333.998, 52812.282 24/06/05,16:50:46,05,11,1, 11.9,1,1, 26.572, 10793.459, 332.499, 52812.117 24/06/05,16:50:46,06,11,1, 11.9,1,1, 26.572, 10794.307, 333.108, 52812.834 24/06/05,16:50:46,07,11,1, 11.9,1,1, 26.572, 10794.186, 333.712, 52812.371 24/06/05,16:50:46,08,11,1, 11.9,1,1, 26.572, 10793.615, 332.023, 52812.094 24/06/05,16:50:46,09,11,1, 11.9,1,1, 26.572, 10794.291, 333.632, 52812.522 24/06/05,16:50:46,10,11,1, 11.9,1,1, 26.572, 10793.393, 332.962, 52811.664 24/06/05,16:50:46,11,11,1, 11.9,1,1, 26.572, 10793.453, 332.209, 52811.992 24/06/05,16:50:46,12,11,1, 11.9,1,1, 26.572, 10794.049, 334.012, 52812.399 24/06/05,16:50:46,13,11,1, 11.9,1,1, 26.572, 10793.440, 332.482, 52812.110 24/06/05,16:50:46,14,11,1, 11.9,1,1, 26.572, 10794.273, 333.048, 52812.880 24/06/05,16:50:46,15,11,1, 11.9,1,1, 26.572, 10794.162, 333.797, 52812.511 24/06/05,16:50:46,16,11,1, 11.9,1,1, 26.572, 10793.595, 332.057, 52812.158 24/06/05,16:50:46,17,11,1, 11.9,1,1, 26.572, 10794.283, 333.589, 52812.458 24/06/05,16:50:46,18,11,1, 11.9,1,1, 26.572, 10793.334, 332.865, 52811.597 24/06/05,16:50:46,19,11,1, 11.9,1,1, 26.572, 10793.513, 332.272, 52811.979 24/06/05,16:50:47,00,11,1, 12.0,1,1, 26.571, 10793.513, 332.272, 52811.979 24/06/05,16:50:47,01,11,1, 12.0,1,1, 26.571, 10794.065, 333.520, 52812.377 24/06/05,16:50:47,02,11,1, 12.0,1,1, 26.571, 10793.200, 332.853, 52811.722 24/06/05,16:50:47,03,11,1, 12.0,1,1, 26.571, 10793.394, 332.391, 52812.148 24/06/05,16:50:47,04,11,1, 12.0,1,1, 26.571, 10793.918, 333.971, 52812.414 24/06/05,16:50:47,05,11,1, 12.0,1,1, 26.571, 10793.274, 332.339, 52812.101 24/06/05,16:50:47,06,11,1, 12.0,1,1, 26.571, 10794.191, 333.125, 52812.742 24/06/05,16:50:47,07,11,1, 12.0,1,1, 26.571, 10794.000, 333.674, 52812.381 24/06/05,16:50:47,08,11,1, 12.0,1,1, 26.571, 10793.419, 331.939, 52812.070 24/06/05,16:50:47,09,11,1, 12.0,1,1, 26.571, 10794.082, 333.553, 52812.349 24/06/05,16:50:47,10,11,1, 12.0,1,1, 26.571, 10793.197, 332.867, 52811.655 24/06/05,16:50:47,11,11,1, 12.0,1,1, 26.571, 10793.410, 332.312, 52812.096 24/06/05,16:50:47,12,11,1, 12.0,1,1, 26.571, 10793.889, 333.986, 52812.342 24/06/05,16:50:47,13,11,1, 12.0,1,1, 26.571, 10793.284, 332.332, 52812.052 24/06/05,16:50:47,14,11,1, 12.0,1,1, 26.571, 10794.141, 333.168, 52812.849 24/06/05,16:50:47,15,11,1, 12.0,1,1, 26.571, 10793.946, 333.634, 52812.325 24/06/05,16:50:47,16,11,1, 12.0,1,1, 26.571, 10793.372, 331.963, 52812.062 24/06/05,16:50:47,17,11,1, 12.0,1,1, 26.571, 10794.008, 333.592, 52812.377 24/06/05,16:50:47,18,11,1, 12.0,1,1, 26.571, 10793.177, 332.892, 52811.716 24/06/05,16:50:47,19,11,1, 12.0,1,1, 26.571, 10793.369, 332.293, 52812.036 24/06/05,16:50:48,00,11,1, 11.9,1,1, 26.567, 10793.363, 332.293, 52812.036 24/06/05,16:50:48,01,11,1, 11.9,1,1, 26.567, 10793.900, 333.610, 52812.297 24/06/05,16:50:48,02,11,1, 11.9,1,1, 26.567, 10792.987, 332.746, 52811.614 24/06/05,16:50:48,03,11,1, 11.9,1,1, 26.567, 10793.312, 332.273, 52812.066 24/06/05,16:50:48,04,11,1, 11.9,1,1, 26.567, 10793.849, 334.001, 52812.411 24/06/05,16:50:48,05,11,1, 11.9,1,1, 26.567, 10793.190, 332.311, 52812.171 24/06/05,16:50:48,06,11,1, 11.9,1,1, 26.567, 10794.084, 333.141, 52812.801 24/06/05,16:50:48,07,11,1, 11.9,1,1, 26.567, 10793.834, 333.549, 52812.293 24/06/05,16:50:48,08,11,1, 11.9,1,1, 26.567, 10793.289, 331.930, 52811.959 24/06/05,16:50:48,09,11,1, 11.9,1,1, 26.567, 10793.908, 333.631, 52812.255 24/06/05,16:50:48,10,11,1, 11.9,1,1, 26.567, 10792.926, 332.697, 52811.614 24/06/05,16:50:48,11,11,1, 11.9,1,1, 26.567, 10793.339, 332.376, 52812.136 24/06/05,16:50:48,12,11,1, 11.9,1,1, 26.567, 10793.844, 334.008, 52812.420 24/06/05,16:50:48,13,11,1, 11.9,1,1, 26.567, 10793.243, 332.337, 52812.221 24/06/05,16:50:48,14,11,1, 11.9,1,1, 26.567, 10794.106, 333.115, 52812.805 24/06/05,16:50:48,15,11,1, 11.9,1,1, 26.567, 10793.758, 333.605, 52812.291 24/06/05,16:50:48,16,11,1, 11.9,1,1, 26.567, 10793.254, 331.946, 52812.015 24/06/05,16:50:48,17,11,1, 11.9,1,1, 26.567, 10793.822, 333.560, 52812.282 24/06/05,16:50:48,18,11,1, 11.9,1,1, 26.567, 10792.907, 332.677, 52811.583 24/06/05,16:50:48,19,11,1, 11.9,1,1, 26.567, 10793.309, 332.403, 52812.202 24/06/05,16:50:49,00,11,1, 12.0,1,1, 26.572, 10793.304, 332.403, 52812.202 24/06/05,16:50:49,01,11,1, 12.0,1,1, 26.572, 10793.719, 333.605, 52812.164 24/06/05,16:50:49,02,11,1, 12.0,1,1, 26.572, 10792.805, 332.693, 52811.539 24/06/05,16:50:49,03,11,1, 12.0,1,1, 26.572, 10793.290, 332.437, 52812.109 24/06/05,16:50:49,04,11,1, 12.0,1,1, 26.572, 10793.710, 333.906, 52812.431 24/06/05,16:50:49,05,11,1, 12.0,1,1, 26.572, 10793.089, 332.191, 52812.191 24/06/05,16:50:49,06,11,1, 12.0,1,1, 26.572, 10794.011, 333.209, 52812.757 24/06/05,16:50:49,07,11,1, 12.0,1,1, 26.572, 10793.521, 333.360, 52812.160 24/06/05,16:50:49,08,11,1, 12.0,1,1, 26.572, 10793.085, 331.813, 52811.857 24/06/05,16:50:49,09,11,1, 12.0,1,1, 26.572, 10793.720, 333.605, 52812.189 24/06/05,16:50:49,10,11,1, 12.0,1,1, 26.572, 10792.792, 332.695, 52811.679 24/06/05,16:50:49,11,11,1, 12.0,1,1, 26.572, 10793.244, 332.401, 52812.177 24/06/05,16:50:49,12,11,1, 12.0,1,1, 26.572, 10793.764, 333.871, 52812.434 24/06/05,16:50:49,13,11,1, 12.0,1,1, 26.572, 10793.074, 332.177, 52812.129 24/06/05,16:50:49,14,11,1, 12.0,1,1, 26.572, 10793.978, 333.237, 52812.778 24/06/05,16:50:49,15,11,1, 12.0,1,1, 26.572, 10793.506, 333.334, 52812.057 24/06/05,16:50:49,16,11,1, 12.0,1,1, 26.572, 10793.073, 331.854, 52811.897 24/06/05,16:50:49,17,11,1, 12.0,1,1, 26.572, 10793.678, 333.630, 52812.272 24/06/05,16:50:49,18,11,1, 12.0,1,1, 26.572, 10792.788, 332.635, 52811.665 24/06/05,16:50:49,19,11,1, 12.0,1,1, 26.572, 10793.305, 332.386, 52812.164 24/06/05,16:50:50,00,11,1, 11.9,1,1, 26.566, 10793.304, 332.386, 52812.164 24/06/05,16:50:50,01,11,1, 11.9,1,1, 26.566, 10793.541, 333.719, 52812.091 24/06/05,16:50:50,02,11,1, 11.9,1,1, 26.566, 10792.735, 332.498, 52811.606 24/06/05,16:50:50,03,11,1, 11.9,1,1, 26.566, 10793.299, 332.507, 52812.290 24/06/05,16:50:50,04,11,1, 11.9,1,1, 26.566, 10793.659, 333.936, 52812.457 24/06/05,16:50:50,05,11,1, 11.9,1,1, 26.566, 10793.045, 332.176, 52812.167 24/06/05,16:50:50,06,11,1, 11.9,1,1, 26.566, 10793.903, 333.174, 52812.623 24/06/05,16:50:50,07,11,1, 11.9,1,1, 26.566, 10793.357, 333.311, 52812.024 24/06/05,16:50:50,08,11,1, 11.9,1,1, 26.566, 10792.974, 331.877, 52811.851 24/06/05,16:50:50,09,11,1, 11.9,1,1, 26.566, 10793.517, 333.643, 52812.093 24/06/05,16:50:50,10,11,1, 11.9,1,1, 26.566, 10792.693, 332.521, 52811.561 24/06/05,16:50:50,11,11,1, 11.9,1,1, 26.566, 10793.242, 332.531, 52812.349 24/06/05,16:50:50,12,11,1, 11.9,1,1, 26.566, 10793.658, 333.905, 52812.501 24/06/05,16:50:50,13,11,1, 11.9,1,1, 26.566, 10793.055, 332.093, 52812.156 24/06/05,16:50:50,14,11,1, 11.9,1,1, 26.566, 10793.919, 333.151, 52812.677 24/06/05,16:50:50,15,11,1, 11.9,1,1, 26.566, 10793.363, 333.270, 52812.059 24/06/05,16:50:50,16,11,1, 11.9,1,1, 26.566, 10792.933, 331.897, 52811.908 24/06/05,16:50:50,17,11,1, 11.9,1,1, 26.566, 10793.502, 333.596, 52812.165 24/06/05,16:50:50,18,11,1, 11.9,1,1, 26.566, 10792.676, 332.520, 52811.654 24/06/05,16:50:50,19,11,1, 11.9,1,1, 26.566, 10793.267, 332.577, 52812.319 24/06/05,16:50:51,00,10,1, 11.9,1,1, 26.566, 10793.263, 332.577, 52812.319 24/06/05,16:50:51,01,10,1, 11.9,1,1, 26.566, 10793.398, 333.618, 52812.056 24/06/05,16:50:51,02,10,1, 11.9,1,1, 26.566, 10792.575, 332.560, 52811.626 24/06/05,16:50:51,03,10,1, 11.9,1,1, 26.566, 10793.192, 332.565, 52812.267 24/06/05,16:50:51,04,10,1, 11.9,1,1, 26.566, 10793.554, 333.818, 52812.370 24/06/05,16:50:51,05,10,1, 11.9,1,1, 26.566, 10792.926, 332.081, 52812.105 24/06/05,16:50:51,06,10,1, 11.9,1,1, 26.566, 10793.768, 333.290, 52812.639 24/06/05,16:50:51,07,10,1, 11.9,1,1, 26.566, 10793.101, 333.147, 52811.840 24/06/05,16:50:51,08,10,1, 11.9,1,1, 26.566, 10792.784, 331.847, 52811.706 24/06/05,16:50:51,09,10,1, 11.9,1,1, 26.566, 10793.382, 333.653, 52812.084 24/06/05,16:50:51,10,10,1, 11.9,1,1, 26.566, 10792.521, 332.505, 52811.598 24/06/05,16:50:51,11,10,1, 11.9,1,1, 26.566, 10793.148, 332.461, 52812.213 24/06/05,16:50:51,12,10,1, 11.9,1,1, 26.566, 10793.539, 333.862, 52812.450 24/06/05,16:50:51,13,10,1, 11.9,1,1, 26.566, 10792.911, 332.120, 52812.119 24/06/05,16:50:51,14,10,1, 11.9,1,1, 26.566, 10793.803, 333.265, 52812.620 24/06/05,16:50:51,15,10,1, 11.9,1,1, 26.566, 10793.094, 333.127, 52811.872 24/06/05,16:50:51,16,10,1, 11.9,1,1, 26.566, 10792.786, 331.848, 52811.824 24/06/05,16:50:51,17,10,1, 11.9,1,1, 26.566, 10793.383, 333.723, 52812.145 24/06/05,16:50:51,18,10,1, 11.9,1,1, 26.566, 10792.565, 332.498, 52811.653 24/06/05,16:50:51,19,10,1, 11.9,1,1, 26.566, 10793.190, 332.517, 52812.259 24/06/05,16:50:52,00,10,1, 12.0,1,1, 26.569, 10793.188, 332.517, 52812.259 24/06/05,16:50:52,01,10,1, 12.0,1,1, 26.569, 10793.247, 333.726, 52812.114 24/06/05,16:50:52,02,10,1, 12.0,1,1, 26.569, 10792.425, 332.350, 52811.601 24/06/05,16:50:52,03,10,1, 12.0,1,1, 26.569, 10793.141, 332.616, 52812.464 24/06/05,16:50:52,04,10,1, 12.0,1,1, 26.569, 10793.449, 333.872, 52812.441 24/06/05,16:50:52,05,10,1, 12.0,1,1, 26.569, 10792.846, 331.989, 52812.081 24/06/05,16:50:52,06,10,1, 12.0,1,1, 26.569, 10793.640, 333.192, 52812.481 24/06/05,16:50:52,07,10,1, 12.0,1,1, 26.569, 10792.944, 333.113, 52811.787 24/06/05,16:50:52,08,10,1, 12.0,1,1, 26.569, 10792.634, 331.847, 52811.700 24/06/05,16:50:52,09,10,1, 12.0,1,1, 26.569, 10793.210, 333.700, 52812.009 24/06/05,16:50:52,10,10,1, 12.0,1,1, 26.569, 10792.411, 332.337, 52811.622 24/06/05,16:50:52,11,10,1, 12.0,1,1, 26.569, 10793.145, 332.645, 52812.411 24/06/05,16:50:52,12,10,1, 12.0,1,1, 26.569, 10793.402, 333.837, 52812.414 24/06/05,16:50:52,13,10,1, 12.0,1,1, 26.569, 10792.784, 331.973, 52812.028 24/06/05,16:50:52,14,10,1, 12.0,1,1, 26.569, 10793.668, 333.175, 52812.456 24/06/05,16:50:52,15,10,1, 12.0,1,1, 26.569, 10792.915, 333.083, 52811.754 24/06/05,16:50:52,16,10,1, 12.0,1,1, 26.569, 10792.614, 331.842, 52811.788 24/06/05,16:50:52,17,10,1, 12.0,1,1, 26.569, 10793.236, 333.604, 52812.054 24/06/05,16:50:52,18,10,1, 12.0,1,1, 26.569, 10792.408, 332.387, 52811.525 24/06/05,16:50:52,19,10,1, 12.0,1,1, 26.569, 10793.175, 332.569, 52812.319 24/06/05,16:50:53,00,10,1, 11.9,1,1, 26.570, 10793.171, 332.569, 52812.319 24/06/05,16:50:53,01,10,1, 11.9,1,1, 26.570, 10793.080, 333.636, 52811.985 24/06/05,16:50:53,02,10,1, 11.9,1,1, 26.570, 10792.342, 332.389, 52811.681 24/06/05,16:50:53,03,10,1, 11.9,1,1, 26.570, 10793.078, 332.616, 52812.454 24/06/05,16:50:53,04,10,1, 11.9,1,1, 26.570, 10793.297, 333.683, 52812.336 24/06/05,16:50:53,05,10,1, 11.9,1,1, 26.570, 10792.697, 331.862, 52812.116 24/06/05,16:50:53,06,10,1, 11.9,1,1, 26.570, 10793.501, 333.241, 52812.511 24/06/05,16:50:53,07,10,1, 11.9,1,1, 26.570, 10792.715, 332.967, 52811.725 24/06/05,16:50:53,08,10,1, 11.9,1,1, 26.570, 10792.500, 331.835, 52811.790 24/06/05,16:50:53,09,10,1, 11.9,1,1, 26.570, 10793.073, 333.620, 52812.079 24/06/05,16:50:53,10,10,1, 11.9,1,1, 26.570, 10792.365, 332.353, 52811.674 24/06/05,16:50:53,11,10,1, 11.9,1,1, 26.570, 10793.055, 332.582, 52812.399 24/06/05,16:50:53,12,10,1, 11.9,1,1, 26.570, 10793.245, 333.698, 52812.247 24/06/05,16:50:53,13,10,1, 11.9,1,1, 26.570, 10792.716, 331.904, 52812.064 24/06/05,16:50:53,14,10,1, 11.9,1,1, 26.570, 10793.474, 333.252, 52812.500 24/06/05,16:50:53,15,10,1, 11.9,1,1, 26.570, 10792.634, 332.913, 52811.707 24/06/05,16:50:53,16,10,1, 11.9,1,1, 26.570, 10792.528, 331.815, 52811.761 24/06/05,16:50:53,17,10,1, 11.9,1,1, 26.570, 10793.092, 333.625, 52812.073 24/06/05,16:50:53,18,10,1, 11.9,1,1, 26.570, 10792.290, 332.398, 52811.785 24/06/05,16:50:53,19,10,1, 11.9,1,1, 26.570, 10793.018, 332.541, 52812.387 24/06/05,16:50:54,00,11,1, 11.9,1,1, 26.571, 10793.012, 332.541, 52812.387 24/06/05,16:50:54,01,11,1, 11.9,1,1, 26.571, 10793.010, 333.662, 52812.050 24/06/05,16:50:54,02,11,1, 11.9,1,1, 26.571, 10792.234, 332.324, 52811.696 24/06/05,16:50:54,03,11,1, 11.9,1,1, 26.571, 10792.961, 332.612, 52812.368 24/06/05,16:50:54,04,11,1, 11.9,1,1, 26.571, 10793.185, 333.728, 52812.312 24/06/05,16:50:54,05,11,1, 11.9,1,1, 26.571, 10792.596, 331.898, 52812.125 24/06/05,16:50:54,06,11,1, 11.9,1,1, 26.571, 10793.313, 333.147, 52812.356 24/06/05,16:50:54,07,11,1, 11.9,1,1, 26.571, 10792.557, 332.881, 52811.625 24/06/05,16:50:54,08,11,1, 11.9,1,1, 26.571, 10792.425, 331.892, 52811.847 24/06/05,16:50:54,09,11,1, 11.9,1,1, 26.571, 10792.957, 333.658, 52812.060 24/06/05,16:50:54,10,11,1, 11.9,1,1, 26.571, 10792.224, 332.289, 52811.689 24/06/05,16:50:54,11,11,1, 11.9,1,1, 26.571, 10792.998, 332.649, 52812.415 24/06/05,16:50:54,12,11,1, 11.9,1,1, 26.571, 10793.161, 333.728, 52812.175 24/06/05,16:50:54,13,11,1, 11.9,1,1, 26.571, 10792.626, 331.871, 52812.043 24/06/05,16:50:54,14,11,1, 11.9,1,1, 26.571, 10793.285, 333.167, 52812.371 24/06/05,16:50:54,15,11,1, 11.9,1,1, 26.571, 10792.551, 332.917, 52811.686 24/06/05,16:50:54,16,11,1, 11.9,1,1, 26.571, 10792.376, 331.898, 52811.858 24/06/05,16:50:54,17,11,1, 11.9,1,1, 26.571, 10792.931, 333.653, 52812.011 24/06/05,16:50:54,18,11,1, 11.9,1,1, 26.571, 10792.180, 332.243, 52811.586 24/06/05,16:50:54,19,11,1, 11.9,1,1, 26.571, 10793.049, 332.715, 52812.551 24/06/05,16:50:55,00,11,1, 11.9,1,1, 26.570, 10793.046, 332.715, 52812.551 24/06/05,16:50:55,01,11,1, 11.9,1,1, 26.570, 10792.861, 333.605, 52811.928 24/06/05,16:50:55,02,11,1, 11.9,1,1, 26.570, 10792.133, 332.241, 52811.627 24/06/05,16:50:55,03,11,1, 11.9,1,1, 26.570, 10792.958, 332.706, 52812.437 24/06/05,16:50:55,04,11,1, 11.9,1,1, 26.570, 10793.024, 333.621, 52812.177 24/06/05,16:50:55,05,11,1, 11.9,1,1, 26.570, 10792.474, 331.750, 52811.936 24/06/05,16:50:55,06,11,1, 11.9,1,1, 26.570, 10793.225, 333.220, 52812.325 24/06/05,16:50:55,07,11,1, 11.9,1,1, 26.570, 10792.338, 332.856, 52811.507 24/06/05,16:50:55,08,11,1, 11.9,1,1, 26.570, 10792.260, 331.797, 52811.705 24/06/05,16:50:55,09,11,1, 11.9,1,1, 26.570, 10792.828, 333.638, 52811.966 24/06/05,16:50:55,10,11,1, 11.9,1,1, 26.570, 10792.133, 332.263, 52811.693 24/06/05,16:50:55,11,11,1, 11.9,1,1, 26.570, 10792.988, 332.639, 52812.400 24/06/05,16:50:55,12,11,1, 11.9,1,1, 26.570, 10793.034, 333.534, 52812.258 24/06/05,16:50:55,13,11,1, 11.9,1,1, 26.570, 10792.480, 331.714, 52811.976 24/06/05,16:50:55,14,11,1, 11.9,1,1, 26.570, 10793.236, 333.273, 52812.387 24/06/05,16:50:55,15,11,1, 11.9,1,1, 26.570, 10792.322, 332.746, 52811.551 24/06/05,16:50:55,16,11,1, 11.9,1,1, 26.570, 10792.245, 331.823, 52811.722 24/06/05,16:50:55,17,11,1, 11.9,1,1, 26.570, 10792.779, 333.654, 52812.013 24/06/05,16:50:55,18,11,1, 11.9,1,1, 26.570, 10792.101, 332.253, 52811.673 24/06/05,16:50:55,19,11,1, 11.9,1,1, 26.570, 10792.975, 332.610, 52812.338 24/06/05,16:50:56,00,11,1, 11.9,1,1, 26.567, 10792.971, 332.610, 52812.338 24/06/05,16:50:56,01,11,1, 11.9,1,1, 26.567, 10792.770, 333.653, 52812.058 24/06/05,16:50:56,02,11,1, 11.9,1,1, 26.567, 10792.081, 332.185, 52811.707 24/06/05,16:50:56,03,11,1, 11.9,1,1, 26.567, 10792.895, 332.622, 52812.435 24/06/05,16:50:56,04,11,1, 11.9,1,1, 26.567, 10792.956, 333.504, 52812.148 24/06/05,16:50:56,05,11,1, 11.9,1,1, 26.567, 10792.370, 331.767, 52811.895 24/06/05,16:50:56,06,11,1, 11.9,1,1, 26.567, 10793.081, 333.190, 52812.219 24/06/05,16:50:56,07,11,1, 11.9,1,1, 26.567, 10792.214, 332.662, 52811.457 24/06/05,16:50:56,08,11,1, 11.9,1,1, 26.567, 10792.231, 331.875, 52811.655 24/06/05,16:50:56,09,11,1, 11.9,1,1, 26.567, 10792.791, 333.652, 52812.037 24/06/05,16:50:56,10,11,1, 11.9,1,1, 26.567, 10792.051, 332.180, 52811.744 24/06/05,16:50:56,11,11,1, 11.9,1,1, 26.567, 10792.908, 332.649, 52812.521 24/06/05,16:50:56,12,11,1, 11.9,1,1, 26.567, 10792.924, 333.543, 52812.197 24/06/05,16:50:56,13,11,1, 11.9,1,1, 26.567, 10792.375, 331.768, 52811.951 24/06/05,16:50:56,14,11,1, 11.9,1,1, 26.567, 10793.031, 333.175, 52812.235 24/06/05,16:50:56,15,11,1, 11.9,1,1, 26.567, 10792.216, 332.702, 52811.437 24/06/05,16:50:56,16,11,1, 11.9,1,1, 26.567, 10792.185, 331.831, 52811.721 24/06/05,16:50:56,17,11,1, 11.9,1,1, 26.567, 10792.787, 333.699, 52812.107 24/06/05,16:50:56,18,11,1, 11.9,1,1, 26.567, 10792.009, 332.111, 52811.702 24/06/05,16:50:56,19,11,1, 11.9,1,1, 26.567, 10792.906, 332.697, 52812.520 24/06/05,16:50:57,00,11,1, 11.9,1,1, 26.572, 10792.904, 332.697, 52812.520 24/06/05,16:50:57,01,11,1, 11.9,1,1, 26.572, 10792.683, 333.593, 52811.872 24/06/05,16:50:57,02,11,1, 11.9,1,1, 26.572, 10791.990, 332.141, 52811.669 24/06/05,16:50:57,03,11,1, 11.9,1,1, 26.572, 10792.870, 332.722, 52812.428 24/06/05,16:50:57,04,11,1, 11.9,1,1, 26.572, 10792.842, 333.442, 52812.125 24/06/05,16:50:57,05,11,1, 11.9,1,1, 26.572, 10792.274, 331.670, 52811.830 24/06/05,16:50:57,06,11,1, 11.9,1,1, 26.572, 10792.946, 333.214, 52812.178 24/06/05,16:50:57,07,11,1, 11.9,1,1, 26.572, 10792.159, 332.694, 52811.744 24/06/05,16:50:57,08,11,1, 11.9,1,1, 26.572, 10791.994, 331.808, 52811.456 24/06/05,16:50:57,09,11,1, 11.9,1,1, 26.572, 10792.933, 333.726, 52813.043 24/06/05,16:50:57,10,11,1, 11.9,1,1, 26.572, 10792.135, 332.051, 52811.375 24/06/05,16:50:57,11,11,1, 11.9,1,1, 26.572, 10792.461, 332.741, 52812.499 24/06/05,16:50:57,12,11,1, 11.9,1,1, 26.572, 10793.221, 333.606, 52813.038 24/06/05,16:50:57,13,11,1, 11.9,1,1, 26.572, 10791.953, 331.670, 52811.093 24/06/05,16:50:57,14,11,1, 11.9,1,1, 26.572, 10792.853, 333.333, 52812.949 24/06/05,16:50:57,15,11,1, 11.9,1,1, 26.572, 10792.560, 332.670, 52811.799 24/06/05,16:50:57,16,11,1, 11.9,1,1, 26.572, 10791.767, 331.846, 52811.501 24/06/05,16:50:57,17,11,1, 11.9,1,1, 26.572, 10793.001, 333.794, 52813.220 24/06/05,16:50:57,18,11,1, 11.9,1,1, 26.572, 10792.148, 331.997, 52811.263 24/06/05,16:50:57,19,11,1, 11.9,1,1, 26.572, 10792.422, 332.662, 52812.552 24/06/05,16:50:58,00,11,1, 11.9,1,1, 26.571, 10792.420, 332.662, 52812.552 24/06/05,16:50:58,01,11,1, 11.9,1,1, 26.571, 10792.955, 333.686, 52813.154 24/06/05,16:50:58,02,11,1, 11.9,1,1, 26.571, 10792.027, 331.940, 52811.223 24/06/05,16:50:58,03,11,1, 11.9,1,1, 26.571, 10792.348, 332.712, 52812.527 24/06/05,16:50:58,04,11,1, 11.9,1,1, 26.571, 10793.094, 333.498, 52812.945 24/06/05,16:50:58,05,11,1, 11.9,1,1, 26.571, 10791.841, 331.522, 52811.014 24/06/05,16:50:58,06,11,1, 11.9,1,1, 26.571, 10792.723, 333.302, 52813.038 24/06/05,16:50:58,07,11,1, 11.9,1,1, 26.571, 10792.389, 332.664, 52811.742 24/06/05,16:50:58,08,11,1, 11.9,1,1, 26.571, 10791.654, 331.786, 52811.364 24/06/05,16:50:58,09,11,1, 11.9,1,1, 26.571, 10792.942, 333.714, 52813.192 24/06/05,16:50:58,10,11,1, 11.9,1,1, 26.571, 10792.022, 331.942, 52811.264 24/06/05,16:50:58,11,11,1, 11.9,1,1, 26.571, 10792.388, 332.703, 52812.556 24/06/05,16:50:58,12,11,1, 11.9,1,1, 26.571, 10793.081, 333.511, 52812.893 24/06/05,16:50:58,13,11,1, 11.9,1,1, 26.571, 10791.867, 331.573, 52811.076 24/06/05,16:50:58,14,11,1, 11.9,1,1, 26.571, 10792.728, 333.354, 52813.047 24/06/05,16:50:58,15,11,1, 11.9,1,1, 26.571, 10792.398, 332.624, 52811.664 24/06/05,16:50:58,16,11,1, 11.9,1,1, 26.571, 10791.691, 331.820, 52811.380 24/06/05,16:50:58,17,11,1, 11.9,1,1, 26.571, 10792.906, 333.739, 52813.180 24/06/05,16:50:58,18,11,1, 11.9,1,1, 26.571, 10792.035, 331.966, 52811.303 24/06/05,16:50:58,19,11,1, 11.9,1,1, 26.571, 10792.320, 332.717, 52812.619 24/06/05,16:50:59,00,11,1, 11.9,1,1, 26.571, 10792.320, 332.717, 52812.619 24/06/05,16:50:59,01,11,1, 11.9,1,1, 26.571, 10792.878, 333.744, 52813.178 24/06/05,16:50:59,02,11,1, 11.9,1,1, 26.571, 10791.886, 331.940, 52811.219 24/06/05,16:50:59,03,11,1, 11.9,1,1, 26.571, 10792.337, 332.688, 52812.505 24/06/05,16:50:59,04,11,1, 11.9,1,1, 26.571, 10792.966, 333.493, 52812.831 24/06/05,16:50:59,05,11,1, 11.9,1,1, 26.571, 10791.720, 331.566, 52811.061 24/06/05,16:50:59,06,11,1, 11.9,1,1, 26.571, 10792.636, 333.379, 52813.005 24/06/05,16:50:59,07,11,1, 11.9,1,1, 26.571, 10792.253, 332.543, 52811.642 24/06/05,16:50:59,08,11,1, 11.9,1,1, 26.571, 10791.617, 331.846, 52811.381 24/06/05,16:50:59,09,11,1, 11.9,1,1, 26.571, 10792.824, 333.709, 52813.069 24/06/05,16:50:59,10,11,1, 11.9,1,1, 26.571, 10791.948, 331.899, 52811.157 24/06/05,16:50:59,11,11,1, 11.9,1,1, 26.571, 10792.233, 332.725, 52812.479 24/06/05,16:50:59,12,11,1, 11.9,1,1, 26.571, 10792.988, 333.458, 52812.812 24/06/05,16:50:59,13,11,1, 11.9,1,1, 26.571, 10791.695, 331.549, 52811.036 24/06/05,16:50:59,14,11,1, 11.9,1,1, 26.571, 10792.603, 333.366, 52813.041 24/06/05,16:50:59,15,11,1, 11.9,1,1, 26.571, 10792.263, 332.527, 52811.703 24/06/05,16:50:59,16,11,1, 11.9,1,1, 26.571, 10791.577, 331.782, 52811.298 24/06/05,16:50:59,17,11,1, 11.9,1,1, 26.571, 10792.844, 333.728, 52813.056 24/06/05,16:50:59,18,11,1, 11.9,1,1, 26.571, 10791.913, 331.866, 52811.147 24/06/05,16:50:59,19,11,1, 11.9,1,1, 26.571, 10792.284, 332.724, 52812.513 24/06/05,16:51:00,00,11,1, 11.9,1,1, 26.572, 10792.278, 332.724, 52812.513 24/06/05,16:51:00,01,11,1, 11.9,1,1, 26.572, 10792.788, 333.717, 52813.167 24/06/05,16:51:00,02,11,1, 11.9,1,1, 26.572, 10791.830, 331.860, 52811.171 24/06/05,16:51:00,03,11,1, 11.9,1,1, 26.572, 10792.215, 332.751, 52812.487 24/06/05,16:51:00,04,11,1, 11.9,1,1, 26.572, 10792.933, 333.414, 52812.774 24/06/05,16:51:00,05,11,1, 11.9,1,1, 26.572, 10791.625, 331.504, 52811.028 24/06/05,16:51:00,06,11,1, 11.9,1,1, 26.572, 10792.580, 333.339, 52812.991 24/06/05,16:51:00,07,11,1, 11.9,1,1, 26.572, 10792.120, 332.499, 52811.296 24/06/05,16:51:00,08,11,1, 11.9,1,1, 26.572, 10791.608, 331.757, 52811.445 24/06/05,16:51:00,09,11,1, 11.9,1,1, 26.572, 10792.528, 333.529, 52812.097 24/06/05,16:51:00,10,11,1, 11.9,1,1, 26.572, 10791.759, 331.973, 52811.573 24/06/05,16:51:00,11,11,1, 11.9,1,1, 26.572, 10792.610, 332.687, 52812.373 24/06/05,16:51:00,12,11,1, 11.9,1,1, 26.572, 10792.498, 333.258, 52812.024 24/06/05,16:51:00,13,11,1, 11.9,1,1, 26.572, 10791.870, 331.542, 52811.626 24/06/05,16:51:00,14,11,1, 11.9,1,1, 26.572, 10792.626, 333.180, 52812.000 24/06/05,16:51:00,15,11,1, 11.9,1,1, 26.572, 10791.639, 332.429, 52811.265 24/06/05,16:51:00,16,11,1, 11.9,1,1, 26.572, 10791.861, 331.818, 52811.642 24/06/05,16:51:00,17,11,1, 11.9,1,1, 26.572, 10792.399, 333.558, 52811.973 24/06/05,16:51:00,18,11,1, 11.9,1,1, 26.572, 10791.751, 332.074, 52811.747 24/06/05,16:51:00,19,11,1, 11.9,1,1, 26.572, 10792.645, 332.651, 52812.347 24/06/05,16:51:01,00,11,1, 11.9,1,1, 26.573, 10792.637, 332.651, 52812.347 24/06/05,16:51:01,01,11,1, 11.9,1,1, 26.573, 10792.409, 333.510, 52812.009 24/06/05,16:51:01,02,11,1, 11.9,1,1, 26.573, 10791.702, 331.976, 52811.775 24/06/05,16:51:01,03,11,1, 11.9,1,1, 26.573, 10792.628, 332.649, 52812.386 24/06/05,16:51:01,04,11,1, 11.9,1,1, 26.573, 10792.475, 333.264, 52811.988 24/06/05,16:51:01,05,11,1, 11.9,1,1, 26.573, 10791.881, 331.546, 52811.765 24/06/05,16:51:01,06,11,1, 11.9,1,1, 26.573, 10792.505, 333.152, 52811.902 24/06/05,16:51:01,07,11,1, 11.9,1,1, 26.573, 10791.594, 332.315, 52811.182 24/06/05,16:51:01,08,11,1, 11.9,1,1, 26.573, 10791.802, 331.798, 52811.599 24/06/05,16:51:01,09,11,1, 11.9,1,1, 26.573, 10792.334, 333.573, 52811.878 24/06/05,16:51:01,10,11,1, 11.9,1,1, 26.573, 10791.678, 331.897, 52811.622 24/06/05,16:51:01,11,11,1, 11.9,1,1, 26.573, 10792.549, 332.608, 52812.335 24/06/05,16:51:01,12,11,1, 11.9,1,1, 26.573, 10792.438, 333.287, 52811.908 24/06/05,16:51:01,13,11,1, 11.9,1,1, 26.573, 10791.869, 331.623, 52811.618 24/06/05,16:51:01,14,11,1, 11.9,1,1, 26.573, 10792.521, 333.106, 52812.028 24/06/05,16:51:01,15,11,1, 11.9,1,1, 26.573, 10791.614, 332.407, 52811.243 24/06/05,16:51:01,16,11,1, 11.9,1,1, 26.573, 10791.836, 331.854, 52811.689 24/06/05,16:51:01,17,11,1, 11.9,1,1, 26.573, 10792.332, 333.537, 52811.818 24/06/05,16:51:01,18,11,1, 11.9,1,1, 26.573, 10791.634, 331.915, 52811.662 24/06/05,16:51:01,19,11,1, 11.9,1,1, 26.573, 10792.599, 332.661, 52812.367 24/06/05,16:51:02,00,11,1, 11.9,1,1, 26.568, 10792.595, 332.661, 52812.367 24/06/05,16:51:02,01,11,1, 11.9,1,1, 26.568, 10792.308, 333.541, 52811.951 24/06/05,16:51:02,02,11,1, 11.9,1,1, 26.568, 10791.671, 331.878, 52811.692 24/06/05,16:51:02,03,11,1, 11.9,1,1, 26.568, 10792.566, 332.631, 52812.416 24/06/05,16:51:02,04,11,1, 11.9,1,1, 26.568, 10792.331, 333.233, 52811.850 24/06/05,16:51:02,05,11,1, 11.9,1,1, 26.568, 10791.814, 331.521, 52811.686 24/06/05,16:51:02,06,11,1, 11.9,1,1, 26.568, 10792.444, 333.032, 52811.912 24/06/05,16:51:02,07,11,1, 11.9,1,1, 26.568, 10791.529, 332.353, 52811.134 24/06/05,16:51:02,08,11,1, 11.9,1,1, 26.568, 10791.767, 331.860, 52811.550 24/06/05,16:51:02,09,11,1, 11.9,1,1, 26.568, 10792.306, 333.487, 52811.928 24/06/05,16:51:02,10,11,1, 11.9,1,1, 26.568, 10791.660, 331.919, 52811.704 24/06/05,16:51:02,11,11,1, 11.9,1,1, 26.568, 10792.569, 332.698, 52812.442 24/06/05,16:51:02,12,11,1, 11.9,1,1, 26.568, 10792.361, 333.283, 52811.887 24/06/05,16:51:02,13,11,1, 11.9,1,1, 26.568, 10791.763, 331.437, 52811.606 24/06/05,16:51:02,14,11,1, 11.9,1,1, 26.568, 10792.485, 333.031, 52811.908 24/06/05,16:51:02,15,11,1, 11.9,1,1, 26.568, 10791.583, 332.399, 52811.219 24/06/05,16:51:02,16,11,1, 11.9,1,1, 26.568, 10791.765, 331.782, 52811.547 24/06/05,16:51:02,17,11,1, 11.9,1,1, 26.568, 10792.292, 333.465, 52811.851 24/06/05,16:51:02,18,11,1, 11.9,1,1, 26.568, 10791.665, 331.883, 52811.586 24/06/05,16:51:02,19,11,1, 11.9,1,1, 26.568, 10792.577, 332.670, 52812.320 24/06/05,16:51:03,00,11,1, 12.0,1,1, 26.572, 10792.570, 332.670, 52812.320 24/06/05,16:51:03,01,11,1, 12.0,1,1, 26.572, 10792.201, 333.434, 52811.857 24/06/05,16:51:03,02,11,1, 12.0,1,1, 26.572, 10791.568, 331.920, 52811.669 24/06/05,16:51:03,03,11,1, 12.0,1,1, 26.572, 10792.479, 332.585, 52812.401 24/06/05,16:51:03,04,11,1, 12.0,1,1, 26.572, 10792.252, 333.131, 52811.889 24/06/05,16:51:03,05,11,1, 12.0,1,1, 26.572, 10791.709, 331.440, 52811.600 24/06/05,16:51:03,06,11,1, 12.0,1,1, 26.572, 10792.455, 333.128, 52812.040 24/06/05,16:51:03,07,11,1, 12.0,1,1, 26.572, 10791.468, 332.343, 52811.199 24/06/05,16:51:03,08,11,1, 12.0,1,1, 26.572, 10791.630, 331.715, 52811.593 24/06/05,16:51:03,09,11,1, 12.0,1,1, 26.572, 10792.204, 333.438, 52811.863 24/06/05,16:51:03,10,11,1, 12.0,1,1, 26.572, 10791.556, 331.955, 52811.648 24/06/05,16:51:03,11,11,1, 12.0,1,1, 26.572, 10792.485, 332.520, 52812.348 24/06/05,16:51:03,12,11,1, 12.0,1,1, 26.572, 10792.264, 333.154, 52811.977 24/06/05,16:51:03,13,11,1, 12.0,1,1, 26.572, 10791.674, 331.457, 52811.679 24/06/05,16:51:03,14,11,1, 12.0,1,1, 26.572, 10792.355, 333.059, 52812.005 24/06/05,16:51:03,15,11,1, 12.0,1,1, 26.572, 10791.498, 332.252, 52811.154 24/06/05,16:51:03,16,11,1, 12.0,1,1, 26.572, 10791.662, 331.704, 52811.671 24/06/05,16:51:03,17,11,1, 12.0,1,1, 26.572, 10792.190, 333.503, 52811.935 24/06/05,16:51:03,18,11,1, 12.0,1,1, 26.572, 10791.534, 331.870, 52811.606 24/06/05,16:51:03,19,11,1, 12.0,1,1, 26.572, 10792.463, 332.572, 52812.328 24/06/05,16:51:04,00,11,1, 11.9,1,1, 26.568, 10792.462, 332.572, 52812.328 24/06/05,16:51:04,01,11,1, 11.9,1,1, 26.568, 10792.143, 333.430, 52811.717 24/06/05,16:51:04,02,11,1, 11.9,1,1, 26.568, 10791.475, 331.827, 52811.477 24/06/05,16:51:04,03,11,1, 11.9,1,1, 26.568, 10792.351, 332.497, 52812.192 24/06/05,16:51:04,04,11,1, 11.9,1,1, 26.568, 10792.249, 333.212, 52811.935 24/06/05,16:51:04,05,11,1, 11.9,1,1, 26.568, 10791.665, 331.490, 52811.554 24/06/05,16:51:04,06,11,1, 11.9,1,1, 26.568, 10792.357, 332.948, 52811.799 24/06/05,16:51:04,07,11,1, 11.9,1,1, 26.568, 10791.430, 332.322, 52811.104 24/06/05,16:51:04,08,11,1, 11.9,1,1, 26.568, 10791.577, 331.665, 52811.525 24/06/05,16:51:04,09,11,1, 11.9,1,1, 26.568, 10792.152, 333.464, 52811.777 24/06/05,16:51:04,10,11,1, 11.9,1,1, 26.568, 10791.457, 331.802, 52811.469 24/06/05,16:51:04,11,11,1, 11.9,1,1, 26.568, 10792.405, 332.535, 52812.349 24/06/05,16:51:04,12,11,1, 11.9,1,1, 26.568, 10792.261, 333.190, 52811.978 24/06/05,16:51:04,13,11,1, 11.9,1,1, 26.568, 10791.640, 331.441, 52811.599 24/06/05,16:51:04,14,11,1, 11.9,1,1, 26.568, 10792.334, 332.990, 52811.818 24/06/05,16:51:04,15,11,1, 11.9,1,1, 26.568, 10791.468, 332.422, 52811.201 24/06/05,16:51:04,16,11,1, 11.9,1,1, 26.568, 10791.532, 331.686, 52811.499 24/06/05,16:51:04,17,11,1, 11.9,1,1, 26.568, 10792.117, 333.408, 52811.717 24/06/05,16:51:04,18,11,1, 11.9,1,1, 26.568, 10791.470, 331.853, 52811.511 24/06/05,16:51:04,19,11,1, 11.9,1,1, 26.568, 10792.365, 332.564, 52812.325 24/06/05,16:51:05,00,11,1, 12.0,1,1, 26.572, 10792.361, 332.564, 52812.325 24/06/05,16:51:05,01,11,1, 12.0,1,1, 26.572, 10792.084, 333.355, 52811.796 24/06/05,16:51:05,02,11,1, 12.0,1,1, 26.572, 10791.380, 331.940, 52811.501 24/06/05,16:51:05,03,11,1, 12.0,1,1, 26.572, 10792.274, 332.474, 52812.194 24/06/05,16:51:05,04,11,1, 12.0,1,1, 26.572, 10792.221, 333.178, 52811.863 24/06/05,16:51:05,05,11,1, 12.0,1,1, 26.572, 10791.603, 331.427, 52811.541 24/06/05,16:51:05,06,11,1, 12.0,1,1, 26.572, 10792.307, 332.946, 52811.813 24/06/05,16:51:05,07,11,1, 12.0,1,1, 26.572, 10791.468, 332.359, 52811.176 24/06/05,16:51:05,08,11,1, 12.0,1,1, 26.572, 10791.444, 331.543, 52811.363 24/06/05,16:51:05,09,11,1, 12.0,1,1, 26.572, 10792.074, 333.318, 52811.640 24/06/05,16:51:05,10,11,1, 12.0,1,1, 26.572, 10791.380, 331.894, 52811.421 24/06/05,16:51:05,11,11,1, 12.0,1,1, 26.572, 10792.250, 332.471, 52812.140 24/06/05,16:51:05,12,11,1, 12.0,1,1, 26.572, 10792.235, 333.223, 52811.950 24/06/05,16:51:05,13,11,1, 12.0,1,1, 26.572, 10791.576, 331.402, 52811.635 24/06/05,16:51:05,14,11,1, 12.0,1,1, 26.572, 10792.314, 332.945, 52811.950 24/06/05,16:51:05,15,11,1, 12.0,1,1, 26.572, 10791.398, 332.343, 52811.047 24/06/05,16:51:05,16,11,1, 12.0,1,1, 26.572, 10791.449, 331.540, 52811.508 24/06/05,16:51:05,17,11,1, 12.0,1,1, 26.572, 10792.026, 333.381, 52811.752 24/06/05,16:51:05,18,11,1, 12.0,1,1, 26.572, 10791.314, 331.884, 52811.493 24/06/05,16:51:05,19,11,1, 12.0,1,1, 26.572, 10792.197, 332.352, 52812.126 24/06/05,16:51:06,00,11,1, 12.0,1,1, 26.569, 10792.195, 332.352, 52812.126 24/06/05,16:51:06,01,11,1, 12.0,1,1, 26.569, 10792.004, 333.352, 52811.708 24/06/05,16:51:06,02,11,1, 12.0,1,1, 26.569, 10791.198, 331.878, 52811.257 24/06/05,16:51:06,03,11,1, 12.0,1,1, 26.569, 10792.046, 332.303, 52812.012 24/06/05,16:51:06,04,11,1, 12.0,1,1, 26.569, 10792.133, 333.263, 52811.877 24/06/05,16:51:06,05,11,1, 12.0,1,1, 26.569, 10791.550, 331.487, 52811.606 24/06/05,16:51:06,06,11,1, 12.0,1,1, 26.569, 10792.278, 332.835, 52811.865 24/06/05,16:51:06,07,11,1, 12.0,1,1, 26.569, 10791.419, 332.395, 52811.186 24/06/05,16:51:06,08,11,1, 12.0,1,1, 26.569, 10791.347, 331.482, 52811.442 24/06/05,16:51:06,09,11,1, 12.0,1,1, 26.569, 10791.936, 333.321, 52811.663 24/06/05,16:51:06,10,11,1, 12.0,1,1, 26.569, 10791.196, 331.886, 52811.364 24/06/05,16:51:06,11,11,1, 12.0,1,1, 26.569, 10792.068, 332.320, 52812.084 24/06/05,16:51:06,12,11,1, 12.0,1,1, 26.569, 10792.122, 333.288, 52811.885 24/06/05,16:51:06,13,11,1, 12.0,1,1, 26.569, 10791.575, 331.475, 52811.571 24/06/05,16:51:06,14,11,1, 12.0,1,1, 26.569, 10792.257, 332.815, 52811.866 24/06/05,16:51:06,15,11,1, 12.0,1,1, 26.569, 10791.445, 332.416, 52811.180 24/06/05,16:51:06,16,11,1, 12.0,1,1, 26.569, 10791.367, 331.472, 52811.371 24/06/05,16:51:06,17,11,1, 12.0,1,1, 26.569, 10791.940, 333.321, 52811.588 24/06/05,16:51:06,18,11,1, 12.0,1,1, 26.569, 10791.166, 331.858, 52811.197 24/06/05,16:51:06,19,11,1, 12.0,1,1, 26.569, 10792.088, 332.361, 52812.106 24/06/05,16:51:07,00,11,1, 11.8,1,1, 26.572, 10792.086, 332.361, 52812.106 24/06/05,16:51:07,01,11,1, 11.8,1,1, 26.572, 10791.866, 333.177, 52811.574 24/06/05,16:51:07,02,11,1, 11.8,1,1, 26.572, 10791.084, 331.924, 52811.302 24/06/05,16:51:07,03,11,1, 11.8,1,1, 26.572, 10791.825, 332.164, 52811.878 24/06/05,16:51:07,04,11,1, 11.8,1,1, 26.572, 10792.060, 333.283, 52811.857 24/06/05,16:51:07,05,11,1, 11.8,1,1, 26.572, 10791.481, 331.441, 52811.680 24/06/05,16:51:07,06,11,1, 11.8,1,1, 26.572, 10792.212, 332.801, 52812.028 24/06/05,16:51:07,07,11,1, 11.8,1,1, 26.572, 10791.516, 332.568, 52811.299 24/06/05,16:51:07,08,11,1, 11.8,1,1, 26.572, 10791.302, 331.368, 52811.364 24/06/05,16:51:07,09,11,1, 11.8,1,1, 26.572, 10791.834, 333.151, 52811.538 24/06/05,16:51:07,10,11,1, 11.8,1,1, 26.572, 10791.091, 331.968, 52811.251 24/06/05,16:51:07,11,11,1, 11.8,1,1, 26.572, 10791.828, 332.168, 52811.903 24/06/05,16:51:07,12,11,1, 11.8,1,1, 26.572, 10792.015, 333.257, 52811.823 24/06/05,16:51:07,13,11,1, 11.8,1,1, 26.572, 10791.454, 331.454, 52811.669 24/06/05,16:51:07,14,11,1, 11.8,1,1, 26.572, 10792.289, 332.798, 52812.148 24/06/05,16:51:07,15,11,1, 11.8,1,1, 26.572, 10791.502, 332.518, 52811.303 24/06/05,16:51:07,16,11,1, 11.8,1,1, 26.572, 10791.300, 331.340, 52811.261 24/06/05,16:51:07,17,11,1, 11.8,1,1, 26.572, 10791.808, 333.131, 52811.541 24/06/05,16:51:07,18,11,1, 11.8,1,1, 26.572, 10791.082, 331.986, 52811.300 24/06/05,16:51:07,19,11,1, 11.8,1,1, 26.572, 10791.797, 332.080, 52811.871 24/06/05,16:51:08,00,11,1, 11.9,1,1, 26.570, 10791.794, 332.080, 52811.871 24/06/05,16:51:08,01,11,1, 11.9,1,1, 26.570, 10791.786, 333.117, 52811.472 24/06/05,16:51:08,02,11,1, 11.9,1,1, 26.570, 10791.013, 331.970, 52811.129 24/06/05,16:51:08,03,11,1, 11.9,1,1, 26.570, 10791.609, 331.915, 52811.656 24/06/05,16:51:08,04,11,1, 11.9,1,1, 26.570, 10791.965, 333.400, 52811.867 24/06/05,16:51:08,05,11,1, 11.9,1,1, 26.570, 10791.445, 331.647, 52811.737 24/06/05,16:51:08,06,11,1, 11.9,1,1, 26.570, 10792.226, 332.620, 52811.934 24/06/05,16:51:08,07,11,1, 11.9,1,1, 26.570, 10791.550, 332.649, 52811.323 24/06/05,16:51:08,08,11,1, 11.9,1,1, 26.570, 10791.283, 331.305, 52811.279 24/06/05,16:51:08,09,11,1, 11.9,1,1, 26.570, 10791.776, 333.088, 52811.529 24/06/05,16:51:08,10,11,1, 11.9,1,1, 26.570, 10790.955, 331.985, 52811.107 24/06/05,16:51:08,11,11,1, 11.9,1,1, 26.570, 10791.637, 331.961, 52811.794 24/06/05,16:51:08,12,11,1, 11.9,1,1, 26.570, 10791.924, 333.349, 52811.822 24/06/05,16:51:08,13,11,1, 11.9,1,1, 26.570, 10791.358, 331.559, 52811.716 24/06/05,16:51:08,14,11,1, 11.9,1,1, 26.570, 10792.160, 332.599, 52812.039 24/06/05,16:51:08,15,11,1, 11.9,1,1, 26.570, 10791.572, 332.730, 52811.435 24/06/05,16:51:08,16,11,1, 11.9,1,1, 26.570, 10791.271, 331.360, 52811.374 24/06/05,16:51:08,17,11,1, 11.9,1,1, 26.570, 10791.761, 333.061, 52811.393 24/06/05,16:51:08,18,11,1, 11.9,1,1, 26.570, 10790.996, 331.970, 52811.076 24/06/05,16:51:08,19,11,1, 11.9,1,1, 26.570, 10791.575, 331.950, 52811.776 24/06/05,16:51:09,00,11,1, 11.9,1,1, 26.569, 10791.569, 331.950, 52811.776 24/06/05,16:51:09,01,11,1, 11.9,1,1, 26.569, 10791.829, 332.966, 52811.465 24/06/05,16:51:09,02,11,1, 11.9,1,1, 26.569, 10790.934, 332.023, 52811.049 24/06/05,16:51:09,03,11,1, 11.9,1,1, 26.569, 10791.392, 331.821, 52811.566 24/06/05,16:51:09,04,11,1, 11.9,1,1, 26.569, 10791.832, 333.306, 52811.805 24/06/05,16:51:09,05,11,1, 11.9,1,1, 26.569, 10791.239, 331.592, 52811.641 24/06/05,16:51:09,06,11,1, 11.9,1,1, 26.569, 10792.129, 332.539, 52812.104 24/06/05,16:51:09,07,11,1, 11.9,1,1, 26.569, 10791.705, 332.840, 52811.499 24/06/05,16:51:09,08,11,1, 11.9,1,1, 26.569, 10791.221, 331.165, 52811.328 24/06/05,16:51:09,09,11,1, 11.9,1,1, 26.569, 10791.791, 332.919, 52811.417 24/06/05,16:51:09,10,11,1, 11.9,1,1, 26.569, 10791.017, 332.089, 52811.018 24/06/05,16:51:09,11,11,1, 11.9,1,1, 26.569, 10791.375, 331.720, 52811.518 24/06/05,16:51:09,12,11,1, 11.9,1,1, 26.569, 10791.843, 333.300, 52811.711 24/06/05,16:51:09,13,11,1, 11.9,1,1, 26.569, 10791.229, 331.594, 52811.552 24/06/05,16:51:09,14,11,1, 11.9,1,1, 26.569, 10792.132, 332.524, 52812.018 24/06/05,16:51:09,15,11,1, 11.9,1,1, 26.569, 10791.748, 332.798, 52811.557 24/06/05,16:51:09,16,11,1, 11.9,1,1, 26.569, 10791.279, 331.249, 52811.268 24/06/05,16:51:09,17,11,1, 11.9,1,1, 26.569, 10791.846, 332.936, 52811.555 24/06/05,16:51:09,18,11,1, 11.9,1,1, 26.569, 10790.995, 332.107, 52811.056 24/06/05,16:51:09,19,11,1, 11.9,1,1, 26.569, 10791.319, 331.690, 52811.427 24/06/05,16:51:10,00,11,1, 11.9,1,1, 26.569, 10791.318, 331.690, 52811.427 24/06/05,16:51:10,01,11,1, 11.9,1,1, 26.569, 10791.820, 332.868, 52811.581 24/06/05,16:51:10,02,11,1, 11.9,1,1, 26.569, 10790.984, 332.163, 52810.992 24/06/05,16:51:10,03,11,1, 11.9,1,1, 26.569, 10791.231, 331.476, 52811.301 24/06/05,16:51:10,04,11,1, 11.9,1,1, 26.569, 10791.710, 333.297, 52811.588 24/06/05,16:51:10,05,11,1, 11.9,1,1, 26.569, 10791.079, 331.719, 52811.525 24/06/05,16:51:10,06,11,1, 11.9,1,1, 26.569, 10791.926, 332.350, 52812.086 24/06/05,16:51:10,07,11,1, 11.9,1,1, 26.569, 10791.750, 332.957, 52811.708 24/06/05,16:51:10,08,11,1, 11.9,1,1, 26.569, 10791.244, 331.261, 52811.432 24/06/05,16:51:10,09,11,1, 11.9,1,1, 26.569, 10791.893, 332.868, 52811.545 24/06/05,16:51:10,10,11,1, 11.9,1,1, 26.569, 10791.040, 332.158, 52810.974 24/06/05,16:51:10,11,11,1, 11.9,1,1, 26.569, 10791.183, 331.538, 52811.366 24/06/05,16:51:10,12,11,1, 11.9,1,1, 26.569, 10791.635, 333.290, 52811.595 24/06/05,16:51:10,13,11,1, 11.9,1,1, 26.569, 10791.051, 331.773, 52811.381 24/06/05,16:51:10,14,11,1, 11.9,1,1, 26.569, 10791.940, 332.282, 52811.968 24/06/05,16:51:10,15,11,1, 11.9,1,1, 26.569, 10791.781, 333.014, 52811.729 24/06/05,16:51:10,16,11,1, 11.9,1,1, 26.569, 10791.251, 331.313, 52811.580 24/06/05,16:51:10,17,11,1, 11.9,1,1, 26.569, 10791.870, 332.842, 52811.653 24/06/05,16:51:10,18,11,1, 11.9,1,1, 26.569, 10791.016, 332.161, 52810.963 24/06/05,16:51:10,19,11,1, 11.9,1,1, 26.569, 10791.193, 331.512, 52811.255 24/06/05,16:51:11,00,11,1, 11.9,1,1, 26.570, 10791.185, 331.512, 52811.255 24/06/05,16:51:11,01,11,1, 11.9,1,1, 26.570, 10791.882, 332.687, 52811.670 24/06/05,16:51:11,02,11,1, 11.9,1,1, 26.570, 10791.137, 332.336, 52811.005 24/06/05,16:51:11,03,11,1, 11.9,1,1, 26.570, 10791.123, 331.372, 52811.174 24/06/05,16:51:11,04,11,1, 11.9,1,1, 26.570, 10791.562, 333.108, 52811.440 24/06/05,16:51:11,05,11,1, 11.9,1,1, 26.570, 10790.867, 331.709, 52811.220 24/06/05,16:51:11,06,11,1, 11.9,1,1, 26.570, 10791.717, 332.162, 52811.942 24/06/05,16:51:11,07,11,1, 11.9,1,1, 26.570, 10791.816, 333.165, 52811.792 24/06/05,16:51:11,08,11,1, 11.9,1,1, 26.570, 10791.237, 331.335, 52811.504 24/06/05,16:51:11,09,11,1, 11.9,1,1, 26.570, 10791.925, 332.658, 52811.722 24/06/05,16:51:11,10,11,1, 11.9,1,1, 26.570, 10791.166, 332.366, 52811.199 24/06/05,16:51:11,11,11,1, 11.9,1,1, 26.570, 10791.008, 331.308, 52811.218 24/06/05,16:51:11,12,11,1, 11.9,1,1, 26.570, 10791.558, 333.082, 52811.483 24/06/05,16:51:11,13,11,1, 11.9,1,1, 26.570, 10790.812, 331.726, 52811.228 24/06/05,16:51:11,14,11,1, 11.9,1,1, 26.570, 10791.670, 332.171, 52811.797 24/06/05,16:51:11,15,11,1, 11.9,1,1, 26.570, 10791.771, 333.120, 52811.738 24/06/05,16:51:11,16,11,1, 11.9,1,1, 26.570, 10791.248, 331.327, 52811.513 24/06/05,16:51:11,17,11,1, 11.9,1,1, 26.570, 10791.946, 332.667, 52811.733 24/06/05,16:51:11,18,11,1, 11.9,1,1, 26.570, 10791.141, 332.387, 52811.076 24/06/05,16:51:11,19,11,1, 11.9,1,1, 26.570, 10791.061, 331.222, 52811.131 24/06/05,16:51:12,00,11,1, 11.9,1,1, 26.568, 10791.060, 331.222, 52811.131 24/06/05,16:51:12,01,11,1, 11.9,1,1, 26.568, 10791.980, 332.553, 52811.834 24/06/05,16:51:12,02,11,1, 11.9,1,1, 26.568, 10791.286, 332.488, 52811.147 24/06/05,16:51:12,03,11,1, 11.9,1,1, 26.568, 10791.106, 331.166, 52811.010 24/06/05,16:51:12,04,11,1, 11.9,1,1, 26.568, 10791.575, 332.992, 52811.389 24/06/05,16:51:12,05,11,1, 11.9,1,1, 26.568, 10790.759, 331.896, 52811.020 24/06/05,16:51:12,06,11,1, 11.9,1,1, 26.568, 10791.427, 331.886, 52811.560 24/06/05,16:51:12,07,11,1, 11.9,1,1, 26.568, 10791.711, 333.137, 52811.704 24/06/05,16:51:12,08,11,1, 11.9,1,1, 26.568, 10791.165, 331.385, 52811.580 24/06/05,16:51:12,09,11,1, 11.9,1,1, 26.568, 10791.997, 332.568, 52811.883 24/06/05,16:51:12,10,11,1, 11.9,1,1, 26.568, 10791.292, 332.442, 52811.283 24/06/05,16:51:12,11,11,1, 11.9,1,1, 26.568, 10791.080, 331.157, 52811.209 24/06/05,16:51:12,12,11,1, 11.9,1,1, 26.568, 10791.615, 333.009, 52811.427 24/06/05,16:51:12,13,11,1, 11.9,1,1, 26.568, 10790.774, 331.893, 52811.094 24/06/05,16:51:12,14,11,1, 11.9,1,1, 26.568, 10791.365, 331.791, 52811.534 24/06/05,16:51:12,15,11,1, 11.9,1,1, 26.568, 10791.728, 333.194, 52811.667 24/06/05,16:51:12,16,11,1, 11.9,1,1, 26.568, 10791.161, 331.420, 52811.448 24/06/05,16:51:12,17,11,1, 11.9,1,1, 26.568, 10792.009, 332.505, 52811.895 24/06/05,16:51:12,18,11,1, 11.9,1,1, 26.568, 10791.297, 332.462, 52811.244 24/06/05,16:51:12,19,11,1, 11.9,1,1, 26.568, 10791.053, 331.199, 52811.223 24/06/05,16:51:13,00,10,1, 11.9,1,1, 26.572, 10791.051, 331.199, 52811.223 24/06/05,16:51:13,01,10,1, 11.9,1,1, 26.572, 10791.902, 332.381, 52811.924 24/06/05,16:51:13,02,10,1, 11.9,1,1, 26.572, 10791.441, 332.685, 52811.489 24/06/05,16:51:13,03,10,1, 11.9,1,1, 26.572, 10791.044, 331.173, 52811.217 24/06/05,16:51:13,04,10,1, 11.9,1,1, 26.572, 10791.597, 332.814, 52811.332 24/06/05,16:51:13,05,10,1, 11.9,1,1, 26.572, 10790.735, 331.919, 52810.865 24/06/05,16:51:13,06,10,1, 11.9,1,1, 26.572, 10791.161, 331.634, 52811.363 24/06/05,16:51:13,07,10,1, 11.9,1,1, 26.572, 10791.586, 333.203, 52811.565 24/06/05,16:51:13,08,10,1, 11.9,1,1, 26.572, 10791.052, 331.501, 52811.401 24/06/05,16:51:13,09,10,1, 11.9,1,1, 26.572, 10791.918, 332.357, 52811.885 24/06/05,16:51:13,10,10,1, 11.9,1,1, 26.572, 10791.487, 332.747, 52811.411 24/06/05,16:51:13,11,10,1, 11.9,1,1, 26.572, 10791.056, 331.108, 52811.174 24/06/05,16:51:13,12,10,1, 11.9,1,1, 26.572, 10791.577, 332.783, 52811.379 24/06/05,16:51:13,13,10,1, 11.9,1,1, 26.572, 10790.736, 331.917, 52810.880 24/06/05,16:51:13,14,10,1, 11.9,1,1, 26.572, 10791.093, 331.595, 52811.364 24/06/05,16:51:13,15,10,1, 11.9,1,1, 26.572, 10791.566, 333.117, 52811.543 24/06/05,16:51:13,16,10,1, 11.9,1,1, 26.572, 10791.001, 331.474, 52811.365 24/06/05,16:51:13,17,10,1, 11.9,1,1, 26.572, 10791.913, 332.365, 52811.969 24/06/05,16:51:13,18,10,1, 11.9,1,1, 26.572, 10791.534, 332.794, 52811.494 24/06/05,16:51:13,19,10,1, 11.9,1,1, 26.572, 10791.035, 331.059, 52811.162 24/06/05,16:51:14,00,11,1, 11.9,1,1, 26.566, 10791.035, 331.059, 52811.162 24/06/05,16:51:14,01,11,1, 11.9,1,1, 26.566, 10791.714, 332.230, 52811.871 24/06/05,16:51:14,02,11,1, 11.9,1,1, 26.566, 10791.574, 332.881, 52811.546 24/06/05,16:51:14,03,11,1, 11.9,1,1, 26.566, 10791.079, 331.161, 52811.303 24/06/05,16:51:14,04,11,1, 11.9,1,1, 26.566, 10791.692, 332.721, 52811.525 24/06/05,16:51:14,05,11,1, 11.9,1,1, 26.566, 10790.867, 332.107, 52810.876 24/06/05,16:51:14,06,11,1, 11.9,1,1, 26.566, 10790.937, 331.276, 52811.155 24/06/05,16:51:14,07,11,1, 11.9,1,1, 26.566, 10791.454, 333.137, 52811.515 24/06/05,16:51:14,08,11,1, 11.9,1,1, 26.566, 10790.821, 331.602, 52811.324 24/06/05,16:51:14,09,11,1, 11.9,1,1, 26.566, 10791.652, 332.144, 52811.875 24/06/05,16:51:14,10,11,1, 11.9,1,1, 26.566, 10791.604, 332.934, 52811.647 24/06/05,16:51:14,11,11,1, 11.9,1,1, 26.566, 10791.045, 331.231, 52811.466 24/06/05,16:51:14,12,11,1, 11.9,1,1, 26.566, 10791.675, 332.679, 52811.578 24/06/05,16:51:14,13,11,1, 11.9,1,1, 26.566, 10790.871, 332.084, 52810.928 24/06/05,16:51:14,14,11,1, 11.9,1,1, 26.566, 10790.877, 331.242, 52811.138 24/06/05,16:51:14,15,11,1, 11.9,1,1, 26.566, 10791.463, 333.116, 52811.369 24/06/05,16:51:14,16,11,1, 11.9,1,1, 26.566, 10790.806, 331.595, 52811.185 24/06/05,16:51:14,17,11,1, 11.9,1,1, 26.566, 10791.657, 332.105, 52811.916 24/06/05,16:51:14,18,11,1, 11.9,1,1, 26.566, 10791.545, 332.949, 52811.648 24/06/05,16:51:14,19,11,1, 11.9,1,1, 26.566, 10791.034, 331.157, 52811.344 24/06/05,16:51:15,00,11,1, 11.9,1,1, 26.571, 10791.026, 331.157, 52811.344 24/06/05,16:51:15,01,11,1, 11.9,1,1, 26.571, 10791.404, 331.886, 52811.655 24/06/05,16:51:15,02,11,1, 11.9,1,1, 26.571, 10791.566, 333.070, 52811.709 24/06/05,16:51:15,03,11,1, 11.9,1,1, 26.571, 10790.985, 331.138, 52811.340 24/06/05,16:51:15,04,11,1, 11.9,1,1, 26.571, 10791.756, 332.477, 52811.679 24/06/05,16:51:15,05,11,1, 11.9,1,1, 26.571, 10790.975, 332.222, 52811.007 24/06/05,16:51:15,06,11,1, 11.9,1,1, 26.571, 10790.838, 331.177, 52811.055 24/06/05,16:51:15,07,11,1, 11.9,1,1, 26.571, 10791.346, 332.881, 52811.182 24/06/05,16:51:15,08,11,1, 11.9,1,1, 26.571, 10790.633, 331.603, 52811.011 24/06/05,16:51:15,09,11,1, 11.9,1,1, 26.571, 10791.395, 331.913, 52811.631 24/06/05,16:51:15,10,11,1, 11.9,1,1, 26.571, 10791.551, 333.090, 52811.656 24/06/05,16:51:15,11,11,1, 11.9,1,1, 26.571, 10791.016, 331.179, 52811.372 24/06/05,16:51:15,12,11,1, 11.9,1,1, 26.571, 10791.764, 332.497, 52811.693 24/06/05,16:51:15,13,11,1, 11.9,1,1, 26.571, 10791.013, 332.305, 52811.102 24/06/05,16:51:15,14,11,1, 11.9,1,1, 26.571, 10790.853, 331.088, 52811.011 24/06/05,16:51:15,15,11,1, 11.9,1,1, 26.571, 10791.366, 332.905, 52811.222 24/06/05,16:51:15,16,11,1, 11.9,1,1, 26.571, 10790.579, 331.723, 52810.999 24/06/05,16:51:15,17,11,1, 11.9,1,1, 26.571, 10791.336, 331.913, 52811.699 24/06/05,16:51:15,18,11,1, 11.9,1,1, 26.571, 10791.533, 333.000, 52811.715 24/06/05,16:51:15,19,11,1, 11.9,1,1, 26.571, 10791.025, 331.237, 52811.428 24/06/05,16:51:16,00,10,1, 11.9,1,1, 26.570, 10791.018, 331.237, 52811.428 24/06/05,16:51:16,01,10,1, 11.9,1,1, 26.570, 10791.117, 331.647, 52811.492 24/06/05,16:51:16,02,10,1, 11.9,1,1, 26.570, 10791.483, 333.060, 52811.619 24/06/05,16:51:16,03,10,1, 11.9,1,1, 26.570, 10790.915, 331.347, 52811.401 24/06/05,16:51:16,04,10,1, 11.9,1,1, 26.570, 10791.790, 332.396, 52811.941 24/06/05,16:51:16,05,10,1, 11.9,1,1, 26.570, 10791.245, 332.457, 52811.236 24/06/05,16:51:16,06,10,1, 11.9,1,1, 26.570, 10790.786, 330.993, 52811.006 24/06/05,16:51:16,07,10,1, 11.9,1,1, 26.570, 10791.419, 332.862, 52811.171 24/06/05,16:51:16,08,10,1, 11.9,1,1, 26.570, 10790.581, 331.703, 52810.775 24/06/05,16:51:16,09,10,1, 11.9,1,1, 26.570, 10791.097, 331.565, 52811.386 24/06/05,16:51:16,10,10,1, 11.9,1,1, 26.570, 10791.463, 333.113, 52811.502 24/06/05,16:51:16,11,10,1, 11.9,1,1, 26.570, 10790.916, 331.353, 52811.400 24/06/05,16:51:16,12,10,1, 11.9,1,1, 26.570, 10791.740, 332.307, 52811.913 24/06/05,16:51:16,13,10,1, 11.9,1,1, 26.570, 10791.242, 332.510, 52811.224 24/06/05,16:51:16,14,10,1, 11.9,1,1, 26.570, 10790.825, 331.011, 52811.100 24/06/05,16:51:16,15,10,1, 11.9,1,1, 26.570, 10791.413, 332.768, 52811.352 24/06/05,16:51:16,16,10,1, 11.9,1,1, 26.570, 10790.511, 331.775, 52810.782 24/06/05,16:51:16,17,10,1, 11.9,1,1, 26.570, 10791.073, 331.549, 52811.433 24/06/05,16:51:16,18,10,1, 11.9,1,1, 26.570, 10791.486, 333.131, 52811.626 24/06/05,16:51:16,19,10,1, 11.9,1,1, 26.570, 10790.892, 331.312, 52811.358 24/06/05,16:51:17,00,10,1, 11.9,1,1, 26.569, 10790.884, 331.312, 52811.358 24/06/05,16:51:17,01,10,1, 11.9,1,1, 26.569, 10790.841, 331.381, 52811.286 24/06/05,16:51:17,02,10,1, 11.9,1,1, 26.569, 10791.400, 333.038, 52811.498 24/06/05,16:51:17,03,10,1, 11.9,1,1, 26.569, 10790.740, 331.391, 52811.250 24/06/05,16:51:17,04,10,1, 11.9,1,1, 26.569, 10791.612, 332.128, 52811.887 24/06/05,16:51:17,05,10,1, 11.9,1,1, 26.569, 10791.425, 332.704, 52811.494 24/06/05,16:51:17,06,10,1, 11.9,1,1, 26.569, 10790.841, 330.959, 52811.120 24/06/05,16:51:17,07,10,1, 11.9,1,1, 26.569, 10791.560, 332.630, 52811.380 24/06/05,16:51:17,08,10,1, 11.9,1,1, 26.569, 10790.603, 331.918, 52810.839 24/06/05,16:51:17,09,10,1, 11.9,1,1, 26.569, 10790.868, 331.336, 52811.246 24/06/05,16:51:17,10,10,1, 11.9,1,1, 26.569, 10791.387, 333.009, 52811.475 24/06/05,16:51:17,11,10,1, 11.9,1,1, 26.569, 10790.784, 331.456, 52811.150 24/06/05,16:51:17,12,10,1, 11.9,1,1, 26.569, 10791.634, 332.165, 52811.915 24/06/05,16:51:17,13,10,1, 11.9,1,1, 26.569, 10791.359, 332.738, 52811.552 24/06/05,16:51:17,14,10,1, 11.9,1,1, 26.569, 10790.825, 330.926, 52811.144 24/06/05,16:51:17,15,10,1, 11.9,1,1, 26.569, 10791.509, 332.607, 52811.488 24/06/05,16:51:17,16,10,1, 11.9,1,1, 26.569, 10790.637, 331.923, 52810.660 24/06/05,16:51:17,17,10,1, 11.9,1,1, 26.569, 10790.809, 331.303, 52811.088 24/06/05,16:51:17,18,10,1, 11.9,1,1, 26.569, 10791.318, 333.016, 52811.390 24/06/05,16:51:17,19,10,1, 11.9,1,1, 26.569, 10790.706, 331.450, 52811.121 24/06/05,16:51:18,00,11,1, 11.8,1,1, 26.568, 10790.701, 331.450, 52811.121 24/06/05,16:51:18,01,11,1, 11.8,1,1, 26.568, 10790.730, 331.125, 52811.033 24/06/05,16:51:18,02,11,1, 11.8,1,1, 26.568, 10791.358, 333.019, 52811.379 24/06/05,16:51:18,03,11,1, 11.8,1,1, 26.568, 10790.589, 331.501, 52810.929 24/06/05,16:51:18,04,11,1, 11.8,1,1, 26.568, 10791.465, 331.937, 52811.715 24/06/05,16:51:18,05,11,1, 11.8,1,1, 26.568, 10791.532, 332.858, 52811.549 24/06/05,16:51:18,06,11,1, 11.8,1,1, 26.568, 10790.886, 331.093, 52811.284 24/06/05,16:51:18,07,11,1, 11.8,1,1, 26.568, 10791.617, 332.469, 52811.564 24/06/05,16:51:18,08,11,1, 11.8,1,1, 26.568, 10790.773, 332.013, 52810.702 24/06/05,16:51:18,09,11,1, 11.8,1,1, 26.568, 10790.757, 331.153, 52810.989 24/06/05,16:51:18,10,11,1, 11.8,1,1, 26.568, 10791.284, 332.965, 52811.333 24/06/05,16:51:18,11,11,1, 11.8,1,1, 26.568, 10790.549, 331.486, 52810.874 24/06/05,16:51:18,12,11,1, 11.8,1,1, 26.568, 10791.454, 332.003, 52811.688 24/06/05,16:51:18,13,11,1, 11.8,1,1, 26.568, 10791.512, 332.907, 52811.577 24/06/05,16:51:18,14,11,1, 11.8,1,1, 26.568, 10790.872, 331.127, 52811.283 24/06/05,16:51:18,15,11,1, 11.8,1,1, 26.568, 10791.611, 332.459, 52811.571 24/06/05,16:51:18,16,11,1, 11.8,1,1, 26.568, 10790.790, 332.094, 52810.763 24/06/05,16:51:18,17,11,1, 11.8,1,1, 26.568, 10790.775, 331.133, 52811.059 24/06/05,16:51:18,18,11,1, 11.8,1,1, 26.568, 10791.279, 332.933, 52811.264 24/06/05,16:51:18,19,11,1, 11.8,1,1, 26.568, 10790.597, 331.500, 52810.922 24/06/05,16:51:19,00,10,1, 12.0,1,1, 26.570, 10790.592, 331.500, 52810.922 24/06/05,16:51:19,01,10,1, 12.0,1,1, 26.570, 10790.720, 330.997, 52810.947 24/06/05,16:51:19,02,10,1, 12.0,1,1, 26.570, 10791.323, 332.799, 52811.114 24/06/05,16:51:19,03,10,1, 12.0,1,1, 26.570, 10790.506, 331.616, 52810.803 24/06/05,16:51:19,04,10,1, 12.0,1,1, 26.570, 10791.215, 331.737, 52811.542 24/06/05,16:51:19,05,10,1, 12.0,1,1, 26.570, 10791.513, 332.923, 52811.569 24/06/05,16:51:19,06,10,1, 12.0,1,1, 26.570, 10790.923, 331.165, 52811.368 24/06/05,16:51:19,07,10,1, 12.0,1,1, 26.570, 10791.681, 332.424, 52811.748 24/06/05,16:51:19,08,10,1, 12.0,1,1, 26.570, 10790.987, 332.183, 52810.954 24/06/05,16:51:19,09,10,1, 12.0,1,1, 26.570, 10790.718, 330.978, 52810.998 24/06/05,16:51:19,10,10,1, 12.0,1,1, 26.570, 10791.279, 332.837, 52811.266 24/06/05,16:51:19,11,10,1, 12.0,1,1, 26.570, 10790.458, 331.632, 52810.848 24/06/05,16:51:19,12,10,1, 12.0,1,1, 26.570, 10791.149, 331.713, 52811.431 24/06/05,16:51:19,13,10,1, 12.0,1,1, 26.570, 10791.472, 332.952, 52811.546 24/06/05,16:51:19,14,10,1, 12.0,1,1, 26.570, 10790.862, 331.207, 52811.356 24/06/05,16:51:19,15,10,1, 12.0,1,1, 26.570, 10791.671, 332.403, 52811.731 24/06/05,16:51:19,16,10,1, 12.0,1,1, 26.570, 10790.974, 332.181, 52810.812 24/06/05,16:51:19,17,10,1, 12.0,1,1, 26.570, 10790.743, 330.993, 52810.897 24/06/05,16:51:19,18,10,1, 12.0,1,1, 26.570, 10791.324, 332.886, 52811.215 24/06/05,16:51:19,19,10,1, 12.0,1,1, 26.570, 10790.447, 331.569, 52810.654 24/06/05,16:51:20,00,10,1, 11.8,1,1, 26.568, 10790.442, 331.569, 52810.654 24/06/05,16:51:20,01,10,1, 11.8,1,1, 26.568, 10790.726, 330.987, 52811.011 24/06/05,16:51:20,02,10,1, 11.8,1,1, 26.568, 10791.335, 332.671, 52811.223 24/06/05,16:51:20,03,10,1, 11.8,1,1, 26.568, 10790.445, 331.632, 52810.713 24/06/05,16:51:20,04,10,1, 11.8,1,1, 26.568, 10791.035, 331.544, 52811.366 24/06/05,16:51:20,05,10,1, 11.8,1,1, 26.568, 10791.436, 333.039, 52811.568 24/06/05,16:51:20,06,10,1, 11.8,1,1, 26.568, 10790.887, 331.163, 52811.216 24/06/05,16:51:20,07,10,1, 11.8,1,1, 26.568, 10791.712, 332.228, 52811.750 24/06/05,16:51:20,08,10,1, 11.8,1,1, 26.568, 10791.145, 332.390, 52811.164 24/06/05,16:51:20,09,10,1, 11.8,1,1, 26.568, 10790.757, 330.890, 52811.035 24/06/05,16:51:20,10,10,1, 11.8,1,1, 26.568, 10791.348, 332.661, 52811.259 24/06/05,16:51:20,11,10,1, 11.8,1,1, 26.568, 10790.500, 331.663, 52810.715 24/06/05,16:51:20,12,10,1, 11.8,1,1, 26.568, 10790.973, 331.518, 52811.370 24/06/05,16:51:20,13,10,1, 11.8,1,1, 26.568, 10791.389, 332.957, 52811.488 24/06/05,16:51:20,14,10,1, 11.8,1,1, 26.568, 10790.828, 331.196, 52811.232 24/06/05,16:51:20,15,10,1, 11.8,1,1, 26.568, 10791.693, 332.273, 52811.891 24/06/05,16:51:20,16,10,1, 11.8,1,1, 26.568, 10791.178, 332.427, 52811.173 24/06/05,16:51:20,17,10,1, 11.8,1,1, 26.568, 10790.735, 330.864, 52810.906 24/06/05,16:51:20,18,10,1, 11.8,1,1, 26.568, 10791.303, 332.624, 52811.192 24/06/05,16:51:20,19,10,1, 11.8,1,1, 26.568, 10790.504, 331.653, 52810.638 24/06/05,16:51:21,00,11,1, 12.0,1,1, 26.568, 10790.501, 331.653, 52810.638 24/06/05,16:51:21,01,11,1, 12.0,1,1, 26.568, 10790.805, 330.811, 52810.984 24/06/05,16:51:21,02,11,1, 12.0,1,1, 26.568, 10791.435, 332.608, 52811.244 24/06/05,16:51:21,03,11,1, 12.0,1,1, 26.568, 10790.527, 331.706, 52810.614 24/06/05,16:51:21,04,11,1, 12.0,1,1, 26.568, 10790.900, 331.312, 52811.108 24/06/05,16:51:21,05,11,1, 12.0,1,1, 26.568, 10791.386, 332.904, 52811.405 24/06/05,16:51:21,06,11,1, 12.0,1,1, 26.568, 10790.774, 331.297, 52811.255 24/06/05,16:51:21,07,11,1, 12.0,1,1, 26.568, 10791.596, 332.036, 52811.692 24/06/05,16:51:21,08,11,1, 12.0,1,1, 26.568, 10791.305, 332.458, 52811.299 24/06/05,16:51:21,09,11,1, 12.0,1,1, 26.568, 10790.827, 330.876, 52811.050 24/06/05,16:51:21,10,11,1, 12.0,1,1, 26.568, 10791.432, 332.571, 52811.277 24/06/05,16:51:21,11,11,1, 12.0,1,1, 26.568, 10790.498, 331.636, 52810.511 24/06/05,16:51:21,12,11,1, 12.0,1,1, 26.568, 10790.873, 331.254, 52811.067 24/06/05,16:51:21,13,11,1, 12.0,1,1, 26.568, 10791.367, 332.946, 52811.487 24/06/05,16:51:21,14,11,1, 12.0,1,1, 26.568, 10790.702, 331.236, 52811.049 24/06/05,16:51:21,15,11,1, 12.0,1,1, 26.568, 10791.592, 332.014, 52811.695 24/06/05,16:51:21,16,11,1, 12.0,1,1, 26.568, 10791.300, 332.490, 52811.198 24/06/05,16:51:21,17,11,1, 12.0,1,1, 26.568, 10790.829, 330.912, 52811.060 24/06/05,16:51:21,18,11,1, 12.0,1,1, 26.568, 10791.418, 332.494, 52811.231 24/06/05,16:51:21,19,11,1, 12.0,1,1, 26.568, 10790.529, 331.626, 52810.558 24/06/05,16:51:22,00,11,1, 12.0,1,1, 26.569, 10790.526, 331.626, 52810.558 24/06/05,16:51:22,01,11,1, 12.0,1,1, 26.569, 10790.836, 330.812, 52810.957 24/06/05,16:51:22,02,11,1, 12.0,1,1, 26.569, 10791.474, 332.405, 52811.229 24/06/05,16:51:22,03,11,1, 12.0,1,1, 26.569, 10790.598, 331.775, 52810.578 24/06/05,16:51:22,04,11,1, 12.0,1,1, 26.569, 10790.783, 331.121, 52810.970 24/06/05,16:51:22,05,11,1, 12.0,1,1, 26.569, 10791.267, 332.816, 52811.190 24/06/05,16:51:22,06,11,1, 12.0,1,1, 26.569, 10790.724, 331.245, 52811.075 24/06/05,16:51:22,07,11,1, 12.0,1,1, 26.569, 10791.572, 331.972, 52811.727 24/06/05,16:51:22,08,11,1, 12.0,1,1, 26.569, 10791.339, 332.541, 52811.264 24/06/05,16:51:22,09,11,1, 12.0,1,1, 26.569, 10790.883, 330.792, 52811.110 24/06/05,16:51:22,10,11,1, 12.0,1,1, 26.569, 10791.501, 332.447, 52811.275 24/06/05,16:51:22,11,11,1, 12.0,1,1, 26.569, 10790.580, 331.707, 52810.511 24/06/05,16:51:22,12,11,1, 12.0,1,1, 26.569, 10790.791, 331.075, 52810.913 24/06/05,16:51:22,13,11,1, 12.0,1,1, 26.569, 10791.326, 332.819, 52811.263 24/06/05,16:51:22,14,11,1, 12.0,1,1, 26.569, 10790.672, 331.313, 52811.093 24/06/05,16:51:22,15,11,1, 12.0,1,1, 26.569, 10791.582, 331.966, 52811.713 24/06/05,16:51:22,16,11,1, 12.0,1,1, 26.569, 10791.364, 332.550, 52811.301 24/06/05,16:51:22,17,11,1, 12.0,1,1, 26.569, 10790.831, 330.788, 52810.974 24/06/05,16:51:22,18,11,1, 12.0,1,1, 26.569, 10791.504, 332.469, 52811.393 24/06/05,16:51:22,19,11,1, 12.0,1,1, 26.569, 10790.541, 331.645, 52810.595 24/06/05,16:51:23,00,11,1, 11.9,1,1, 26.570, 10790.534, 331.645, 52810.595 24/06/05,16:51:23,01,11,1, 11.9,1,1, 26.570, 10790.947, 330.890, 52811.158 24/06/05,16:51:23,02,11,1, 11.9,1,1, 26.570, 10791.544, 332.350, 52811.288 24/06/05,16:51:23,03,11,1, 11.9,1,1, 26.570, 10790.628, 331.768, 52810.501 24/06/05,16:51:23,04,11,1, 11.9,1,1, 26.570, 10790.724, 331.030, 52810.942 24/06/05,16:51:23,05,11,1, 11.9,1,1, 26.570, 10791.267, 332.804, 52811.122 24/06/05,16:51:23,06,11,1, 11.9,1,1, 26.570, 10790.566, 331.262, 52810.925 24/06/05,16:51:23,07,11,1, 11.9,1,1, 26.570, 10791.457, 331.864, 52811.691 24/06/05,16:51:23,08,11,1, 11.9,1,1, 26.570, 10791.408, 332.667, 52811.262 24/06/05,16:51:23,09,11,1, 11.9,1,1, 26.570, 10790.848, 330.864, 52811.121 24/06/05,16:51:23,10,11,1, 11.9,1,1, 26.570, 10791.482, 332.264, 52811.363 24/06/05,16:51:23,11,11,1, 11.9,1,1, 26.570, 10790.679, 331.796, 52810.584 24/06/05,16:51:23,12,11,1, 11.9,1,1, 26.570, 10790.732, 331.028, 52810.940 24/06/05,16:51:23,13,11,1, 11.9,1,1, 26.570, 10791.258, 332.731, 52811.177 24/06/05,16:51:23,14,11,1, 11.9,1,1, 26.570, 10790.576, 331.227, 52810.873 24/06/05,16:51:23,15,11,1, 11.9,1,1, 26.570, 10791.441, 331.854, 52811.665 24/06/05,16:51:23,16,11,1, 11.9,1,1, 26.570, 10791.406, 332.609, 52811.363 24/06/05,16:51:23,17,11,1, 11.9,1,1, 26.570, 10790.873, 330.834, 52811.170 24/06/05,16:51:23,18,11,1, 11.9,1,1, 26.570, 10791.542, 332.260, 52811.301 24/06/05,16:51:23,19,11,1, 11.9,1,1, 26.570, 10790.640, 331.822, 52810.646 24/06/05,16:51:24,00,11,1, 11.9,1,1, 26.568, 10790.634, 331.822, 52810.646 24/06/05,16:51:24,01,11,1, 11.9,1,1, 26.568, 10790.921, 330.807, 52811.178 24/06/05,16:51:24,02,11,1, 11.9,1,1, 26.568, 10791.598, 332.327, 52811.428 24/06/05,16:51:24,03,11,1, 11.9,1,1, 26.568, 10790.782, 331.805, 52810.691 24/06/05,16:51:24,04,11,1, 11.9,1,1, 26.568, 10790.702, 330.851, 52810.839 24/06/05,16:51:24,05,11,1, 11.9,1,1, 26.568, 10791.229, 332.689, 52811.083 24/06/05,16:51:24,06,11,1, 11.9,1,1, 26.568, 10790.585, 331.350, 52810.799 24/06/05,16:51:24,07,11,1, 11.9,1,1, 26.568, 10791.337, 331.614, 52811.440 24/06/05,16:51:24,08,11,1, 11.9,1,1, 26.568, 10791.461, 332.615, 52811.352 24/06/05,16:51:24,09,11,1, 11.9,1,1, 26.568, 10790.896, 330.839, 52811.167 24/06/05,16:51:24,10,11,1, 11.9,1,1, 26.568, 10791.563, 332.230, 52811.414 24/06/05,16:51:24,11,11,1, 11.9,1,1, 26.568, 10790.719, 331.736, 52810.542 24/06/05,16:51:24,12,11,1, 11.9,1,1, 26.568, 10790.660, 330.834, 52810.750 24/06/05,16:51:24,13,11,1, 11.9,1,1, 26.568, 10791.265, 332.661, 52811.136 24/06/05,16:51:24,14,11,1, 11.9,1,1, 26.568, 10790.524, 331.274, 52810.844 24/06/05,16:51:24,15,11,1, 11.9,1,1, 26.568, 10791.386, 331.628, 52811.437 24/06/05,16:51:24,16,11,1, 11.9,1,1, 26.568, 10791.467, 332.645, 52811.381 24/06/05,16:51:24,17,11,1, 11.9,1,1, 26.568, 10790.866, 330.839, 52811.122 24/06/05,16:51:24,18,11,1, 11.9,1,1, 26.568, 10791.643, 332.210, 52811.364 24/06/05,16:51:24,19,11,1, 11.9,1,1, 26.568, 10790.756, 331.761, 52810.594 24/06/05,16:51:25,00,11,1, 11.9,1,1, 26.569, 10790.751, 331.761, 52810.594 24/06/05,16:51:25,01,11,1, 11.9,1,1, 26.569, 10790.878, 330.803, 52811.020 24/06/05,16:51:25,02,11,1, 11.9,1,1, 26.569, 10791.633, 332.095, 52811.334 24/06/05,16:51:25,03,11,1, 11.9,1,1, 26.569, 10790.848, 331.873, 52810.727 24/06/05,16:51:25,04,11,1, 11.9,1,1, 26.569, 10790.668, 330.757, 52810.716 24/06/05,16:51:25,05,11,1, 11.9,1,1, 26.569, 10791.232, 332.487, 52810.863 24/06/05,16:51:25,06,11,1, 11.9,1,1, 26.569, 10790.519, 331.282, 52810.671 24/06/05,16:51:25,07,11,1, 11.9,1,1, 26.569, 10791.299, 331.608, 52811.453 24/06/05,16:51:25,08,11,1, 11.9,1,1, 26.569, 10791.439, 332.589, 52811.300 24/06/05,16:51:25,09,11,1, 11.9,1,1, 26.569, 10790.840, 330.778, 52811.020 24/06/05,16:51:25,10,11,1, 11.9,1,1, 26.569, 10791.640, 332.162, 52811.317 24/06/05,16:51:25,11,11,1, 11.9,1,1, 26.569, 10790.877, 331.829, 52810.683 24/06/05,16:51:25,12,11,1, 11.9,1,1, 26.569, 10790.690, 330.729, 52810.804 24/06/05,16:51:25,13,11,1, 11.9,1,1, 26.569, 10791.252, 332.522, 52810.994 24/06/05,16:51:25,14,11,1, 11.9,1,1, 26.569, 10790.555, 331.305, 52810.717 24/06/05,16:51:25,15,11,1, 11.9,1,1, 26.569, 10791.307, 331.524, 52811.465 24/06/05,16:51:25,16,11,1, 11.9,1,1, 26.569, 10791.448, 332.583, 52811.324 24/06/05,16:51:25,17,11,1, 11.9,1,1, 26.569, 10790.874, 330.796, 52811.021 24/06/05,16:51:25,18,11,1, 11.9,1,1, 26.569, 10791.666, 332.175, 52811.378 24/06/05,16:51:25,19,11,1, 11.9,1,1, 26.569, 10790.813, 331.783, 52810.629 24/06/05,16:51:26,00,10,1, 12.0,1,1, 26.571, 10790.809, 331.783, 52810.629 24/06/05,16:51:26,01,10,1, 12.0,1,1, 26.571, 10790.908, 330.786, 52811.002 24/06/05,16:51:26,02,10,1, 12.0,1,1, 26.571, 10791.649, 332.018, 52811.419 24/06/05,16:51:26,03,10,1, 12.0,1,1, 26.571, 10790.970, 331.846, 52810.767 24/06/05,16:51:26,04,10,1, 12.0,1,1, 26.571, 10790.668, 330.648, 52810.714 24/06/05,16:51:26,05,10,1, 12.0,1,1, 26.571, 10791.225, 332.534, 52811.049 24/06/05,16:51:26,06,10,1, 12.0,1,1, 26.571, 10790.492, 331.174, 52810.488 24/06/05,16:51:26,07,10,1, 12.0,1,1, 26.571, 10791.223, 331.499, 52811.335 24/06/05,16:51:26,08,10,1, 12.0,1,1, 26.571, 10791.474, 332.616, 52811.327 24/06/05,16:51:26,09,10,1, 12.0,1,1, 26.571, 10790.864, 330.811, 52811.073 24/06/05,16:51:26,10,10,1, 12.0,1,1, 26.571, 10791.656, 332.025, 52811.474 24/06/05,16:51:26,11,10,1, 12.0,1,1, 26.571, 10790.914, 331.855, 52810.763 24/06/05,16:51:26,12,10,1, 12.0,1,1, 26.571, 10790.691, 330.670, 52810.666 24/06/05,16:51:26,13,10,1, 12.0,1,1, 26.571, 10791.239, 332.473, 52811.001 24/06/05,16:51:26,14,10,1, 12.0,1,1, 26.571, 10790.518, 331.232, 52810.633 24/06/05,16:51:26,15,10,1, 12.0,1,1, 26.571, 10791.225, 331.491, 52811.461 24/06/05,16:51:26,16,10,1, 12.0,1,1, 26.571, 10791.481, 332.610, 52811.363 24/06/05,16:51:26,17,10,1, 12.0,1,1, 26.571, 10790.866, 330.744, 52810.940 24/06/05,16:51:26,18,10,1, 12.0,1,1, 26.571, 10791.711, 332.077, 52811.390 24/06/05,16:51:26,19,10,1, 12.0,1,1, 26.571, 10790.977, 331.861, 52810.739 24/06/05,16:51:27,00,11,1, 12.0,1,1, 26.570, 10790.976, 331.861, 52810.739 24/06/05,16:51:27,01,11,1, 12.0,1,1, 26.570, 10790.870, 330.794, 52811.019 24/06/05,16:51:27,02,11,1, 12.0,1,1, 26.570, 10791.693, 332.025, 52811.441 24/06/05,16:51:27,03,11,1, 12.0,1,1, 26.570, 10791.008, 331.838, 52810.726 24/06/05,16:51:27,04,11,1, 12.0,1,1, 26.570, 10790.739, 330.654, 52810.806 24/06/05,16:51:27,05,11,1, 12.0,1,1, 26.570, 10791.239, 332.467, 52810.964 24/06/05,16:51:27,06,11,1, 12.0,1,1, 26.570, 10790.445, 331.219, 52810.465 24/06/05,16:51:27,07,11,1, 12.0,1,1, 26.570, 10791.141, 331.325, 52811.277 24/06/05,16:51:27,08,11,1, 12.0,1,1, 26.570, 10791.440, 332.631, 52811.314 24/06/05,16:51:27,09,11,1, 12.0,1,1, 26.570, 10790.898, 330.817, 52811.083 24/06/05,16:51:27,10,11,1, 12.0,1,1, 26.570, 10791.639, 331.969, 52811.386 24/06/05,16:51:27,11,11,1, 12.0,1,1, 26.570, 10790.933, 331.840, 52810.673 24/06/05,16:51:27,12,11,1, 12.0,1,1, 26.570, 10790.656, 330.643, 52810.647 24/06/05,16:51:27,13,11,1, 12.0,1,1, 26.570, 10791.337, 332.431, 52810.883 24/06/05,16:51:27,14,11,1, 12.0,1,1, 26.570, 10790.449, 331.184, 52810.467 24/06/05,16:51:27,15,11,1, 12.0,1,1, 26.570, 10791.175, 331.402, 52811.323 24/06/05,16:51:27,16,11,1, 12.0,1,1, 26.570, 10791.424, 332.629, 52811.355 24/06/05,16:51:27,17,11,1, 12.0,1,1, 26.570, 10790.819, 330.756, 52810.978 24/06/05,16:51:27,18,11,1, 12.0,1,1, 26.570, 10791.647, 331.950, 52811.348 24/06/05,16:51:27,19,11,1, 12.0,1,1, 26.570, 10791.016, 331.968, 52810.790 24/06/05,16:51:28,00,11,1, 11.9,1,1, 26.568, 10791.010, 331.968, 52810.790 24/06/05,16:51:28,01,11,1, 11.9,1,1, 26.568, 10790.812, 330.697, 52810.923 24/06/05,16:51:28,02,11,1, 11.9,1,1, 26.568, 10791.752, 331.999, 52811.521 24/06/05,16:51:28,03,11,1, 11.9,1,1, 26.568, 10791.004, 331.871, 52810.766 24/06/05,16:51:28,04,11,1, 11.9,1,1, 26.568, 10790.760, 330.474, 52810.637 24/06/05,16:51:28,05,11,1, 11.9,1,1, 26.568, 10791.319, 332.323, 52810.897 24/06/05,16:51:28,06,11,1, 11.9,1,1, 26.568, 10790.470, 331.233, 52810.592 24/06/05,16:51:28,07,11,1, 11.9,1,1, 26.568, 10791.115, 331.226, 52811.129 24/06/05,16:51:28,08,11,1, 11.9,1,1, 26.568, 10791.418, 332.508, 52811.107 24/06/05,16:51:28,09,11,1, 11.9,1,1, 26.568, 10790.881, 330.767, 52810.977 24/06/05,16:51:28,10,11,1, 11.9,1,1, 26.568, 10791.684, 331.966, 52811.408 24/06/05,16:51:28,11,11,1, 11.9,1,1, 26.568, 10791.021, 331.798, 52810.650 24/06/05,16:51:28,12,11,1, 11.9,1,1, 26.568, 10790.717, 330.575, 52810.581 24/06/05,16:51:28,13,11,1, 11.9,1,1, 26.568, 10791.328, 332.377, 52810.817 24/06/05,16:51:28,14,11,1, 11.9,1,1, 26.568, 10790.483, 331.222, 52810.441 24/06/05,16:51:28,15,11,1, 11.9,1,1, 26.568, 10791.143, 331.250, 52811.199 24/06/05,16:51:28,16,11,1, 11.9,1,1, 26.568, 10791.470, 332.552, 52811.339 24/06/05,16:51:28,17,11,1, 11.9,1,1, 26.568, 10790.864, 330.764, 52811.075 24/06/05,16:51:28,18,11,1, 11.9,1,1, 26.568, 10791.695, 331.923, 52811.360 24/06/05,16:51:28,19,11,1, 11.9,1,1, 26.568, 10791.009, 331.829, 52810.568 24/06/05,16:51:29,00,11,1, 12.0,1,1, 26.568, 10791.001, 331.829, 52810.568 24/06/05,16:51:29,01,11,1, 12.0,1,1, 26.568, 10790.908, 330.734, 52811.042 24/06/05,16:51:29,02,11,1, 12.0,1,1, 26.568, 10791.760, 331.837, 52811.413 24/06/05,16:51:29,03,11,1, 12.0,1,1, 26.568, 10791.054, 331.891, 52810.829 24/06/05,16:51:29,04,11,1, 12.0,1,1, 26.568, 10790.768, 330.512, 52810.643 24/06/05,16:51:29,05,11,1, 12.0,1,1, 26.568, 10791.359, 332.297, 52810.730 24/06/05,16:51:29,06,11,1, 12.0,1,1, 26.568, 10790.546, 331.185, 52810.435 24/06/05,16:51:29,07,11,1, 12.0,1,1, 26.568, 10791.158, 331.234, 52811.125 24/06/05,16:51:29,08,11,1, 12.0,1,1, 26.568, 10791.447, 332.552, 52811.078 24/06/05,16:51:29,09,11,1, 12.0,1,1, 26.568, 10790.936, 330.741, 52811.025 24/06/05,16:51:29,10,11,1, 12.0,1,1, 26.568, 10791.732, 331.902, 52811.412 24/06/05,16:51:29,11,11,1, 12.0,1,1, 26.568, 10791.092, 331.882, 52810.664 24/06/05,16:51:29,12,11,1, 12.0,1,1, 26.568, 10790.809, 330.501, 52810.617 24/06/05,16:51:29,13,11,1, 12.0,1,1, 26.568, 10791.350, 332.265, 52810.901 24/06/05,16:51:29,14,11,1, 12.0,1,1, 26.568, 10790.516, 331.220, 52810.477 24/06/05,16:51:29,15,11,1, 12.0,1,1, 26.568, 10791.148, 331.175, 52811.072 24/06/05,16:51:29,16,11,1, 12.0,1,1, 26.568, 10791.499, 332.523, 52811.195 24/06/05,16:51:29,17,11,1, 12.0,1,1, 26.568, 10790.897, 330.733, 52811.056 24/06/05,16:51:29,18,11,1, 12.0,1,1, 26.568, 10791.753, 331.928, 52811.484 24/06/05,16:51:29,19,11,1, 12.0,1,1, 26.568, 10791.060, 331.839, 52810.698 24/06/05,16:51:30,00,10,1, 11.9,1,1, 26.574, 10791.060, 331.839, 52810.698 24/06/05,16:51:30,01,10,1, 11.9,1,1, 26.574, 10790.949, 330.749, 52811.002 24/06/05,16:51:30,02,10,1, 11.9,1,1, 26.574, 10791.748, 331.844, 52811.451 24/06/05,16:51:30,03,10,1, 11.9,1,1, 26.574, 10791.149, 331.770, 52810.685 24/06/05,16:51:30,04,10,1, 11.9,1,1, 26.574, 10790.796, 330.490, 52810.678 24/06/05,16:51:30,05,10,1, 11.9,1,1, 26.574, 10791.437, 332.320, 52810.937 24/06/05,16:51:30,06,10,1, 11.9,1,1, 26.574, 10790.552, 331.128, 52810.412 24/06/05,16:51:30,07,10,1, 11.9,1,1, 26.574, 10791.208, 331.150, 52811.124 24/06/05,16:51:30,08,10,1, 11.9,1,1, 26.574, 10791.510, 332.526, 52811.178 24/06/05,16:51:30,09,10,1, 11.9,1,1, 26.574, 10790.929, 330.747, 52811.011 24/06/05,16:51:30,10,10,1, 11.9,1,1, 26.574, 10791.799, 331.786, 52811.395 24/06/05,16:51:30,11,10,1, 11.9,1,1, 26.574, 10791.166, 331.816, 52810.707 24/06/05,16:51:30,12,10,1, 11.9,1,1, 26.574, 10790.831, 330.531, 52810.643 24/06/05,16:51:30,13,10,1, 11.9,1,1, 26.574, 10791.428, 332.283, 52810.897 24/06/05,16:51:30,14,10,1, 11.9,1,1, 26.574, 10790.531, 331.075, 52810.337 24/06/05,16:51:30,15,10,1, 11.9,1,1, 26.574, 10791.227, 331.158, 52811.109 24/06/05,16:51:30,16,10,1, 11.9,1,1, 26.574, 10791.554, 332.515, 52811.168 24/06/05,16:51:30,17,10,1, 11.9,1,1, 26.574, 10790.981, 330.653, 52810.936 24/06/05,16:51:30,18,10,1, 11.9,1,1, 26.574, 10791.763, 331.799, 52811.456 24/06/05,16:51:30,19,10,1, 11.9,1,1, 26.574, 10791.173, 331.833, 52810.663 24/06/05,16:51:31,00,10,1, 11.9,1,1, 26.570, 10791.168, 331.833, 52810.663 24/06/05,16:51:31,01,10,1, 11.9,1,1, 26.570, 10790.923, 330.683, 52810.877 24/06/05,16:51:31,02,10,1, 11.9,1,1, 26.570, 10791.871, 331.886, 52811.362 24/06/05,16:51:31,03,10,1, 11.9,1,1, 26.570, 10791.170, 331.789, 52810.748 24/06/05,16:51:31,04,10,1, 11.9,1,1, 26.570, 10790.831, 330.408, 52810.573 24/06/05,16:51:31,05,10,1, 11.9,1,1, 26.570, 10791.422, 332.186, 52810.746 24/06/05,16:51:31,06,10,1, 11.9,1,1, 26.570, 10790.619, 331.175, 52810.424 24/06/05,16:51:31,07,10,1, 11.9,1,1, 26.570, 10791.195, 331.158, 52811.057 24/06/05,16:51:31,08,10,1, 11.9,1,1, 26.570, 10791.568, 332.436, 52811.228 24/06/05,16:51:31,09,10,1, 11.9,1,1, 26.570, 10790.969, 330.666, 52811.023 24/06/05,16:51:31,10,10,1, 11.9,1,1, 26.570, 10791.833, 331.856, 52811.409 24/06/05,16:51:31,11,10,1, 11.9,1,1, 26.570, 10791.159, 331.791, 52810.630 24/06/05,16:51:31,12,10,1, 11.9,1,1, 26.570, 10790.828, 330.458, 52810.626 24/06/05,16:51:31,13,10,1, 11.9,1,1, 26.570, 10791.433, 332.251, 52810.864 24/06/05,16:51:31,14,10,1, 11.9,1,1, 26.570, 10790.611, 331.152, 52810.419 24/06/05,16:51:31,15,10,1, 11.9,1,1, 26.570, 10791.243, 331.073, 52810.998 24/06/05,16:51:31,16,10,1, 11.9,1,1, 26.570, 10791.589, 332.466, 52811.220 24/06/05,16:51:31,17,10,1, 11.9,1,1, 26.570, 10790.982, 330.705, 52810.882 24/06/05,16:51:31,18,10,1, 11.9,1,1, 26.570, 10791.832, 331.838, 52811.344 24/06/05,16:51:31,19,10,1, 11.9,1,1, 26.570, 10791.191, 331.785, 52810.670 24/06/05,16:51:32,00,11,1, 11.9,1,1, 26.568, 10791.185, 331.785, 52810.670 24/06/05,16:51:32,01,11,1, 11.9,1,1, 26.568, 10791.026, 330.628, 52810.845 24/06/05,16:51:32,02,11,1, 11.9,1,1, 26.568, 10791.880, 331.755, 52811.278 24/06/05,16:51:32,03,11,1, 11.9,1,1, 26.568, 10791.200, 331.792, 52810.606 24/06/05,16:51:32,04,11,1, 11.9,1,1, 26.568, 10790.849, 330.451, 52810.609 24/06/05,16:51:32,05,11,1, 11.9,1,1, 26.568, 10791.462, 332.240, 52810.895 24/06/05,16:51:32,06,11,1, 11.9,1,1, 26.568, 10790.664, 331.029, 52810.347 24/06/05,16:51:32,07,11,1, 11.9,1,1, 26.568, 10791.349, 331.213, 52811.119 24/06/05,16:51:32,08,11,1, 11.9,1,1, 26.568, 10791.589, 332.484, 52811.141 24/06/05,16:51:32,09,11,1, 11.9,1,1, 26.568, 10791.008, 330.643, 52810.897 24/06/05,16:51:32,10,11,1, 11.9,1,1, 26.568, 10791.820, 331.747, 52811.260 24/06/05,16:51:32,11,11,1, 11.9,1,1, 26.568, 10791.189, 331.731, 52810.591 24/06/05,16:51:32,12,11,1, 11.9,1,1, 26.568, 10790.867, 330.408, 52810.561 24/06/05,16:51:32,13,11,1, 11.9,1,1, 26.568, 10791.434, 332.259, 52810.769 24/06/05,16:51:32,14,11,1, 11.9,1,1, 26.568, 10790.625, 331.060, 52810.384 24/06/05,16:51:32,15,11,1, 11.9,1,1, 26.568, 10791.346, 331.193, 52811.152 24/06/05,16:51:32,16,11,1, 11.9,1,1, 26.568, 10791.565, 332.415, 52811.045 24/06/05,16:51:32,17,11,1, 11.9,1,1, 26.568, 10791.045, 330.587, 52810.763 24/06/05,16:51:32,18,11,1, 11.9,1,1, 26.568, 10791.860, 331.811, 52811.328 24/06/05,16:51:32,19,11,1, 11.9,1,1, 26.568, 10791.197, 331.762, 52810.655 24/06/05,16:51:33,00,11,1, 11.9,1,1, 26.568, 10791.193, 331.762, 52810.655 24/06/05,16:51:33,01,11,1, 11.9,1,1, 26.568, 10791.081, 330.618, 52810.902 24/06/05,16:51:33,02,11,1, 11.9,1,1, 26.568, 10791.883, 331.900, 52811.230 24/06/05,16:51:33,03,11,1, 11.9,1,1, 26.568, 10791.160, 331.666, 52810.511 24/06/05,16:51:33,04,11,1, 11.9,1,1, 26.568, 10790.867, 330.400, 52810.540 24/06/05,16:51:33,05,11,1, 11.9,1,1, 26.568, 10791.469, 332.294, 52810.805 24/06/05,16:51:33,06,11,1, 11.9,1,1, 26.568, 10790.684, 331.049, 52810.382 24/06/05,16:51:33,07,11,1, 11.9,1,1, 26.568, 10791.363, 331.104, 52811.060 24/06/05,16:51:33,08,11,1, 11.9,1,1, 26.568, 10791.634, 332.442, 52811.088 24/06/05,16:51:33,09,11,1, 11.9,1,1, 26.568, 10791.089, 330.587, 52810.824 24/06/05,16:51:33,10,11,1, 11.9,1,1, 26.568, 10791.862, 331.851, 52811.211 24/06/05,16:51:33,11,11,1, 11.9,1,1, 26.568, 10791.126, 331.619, 52810.446 24/06/05,16:51:33,12,11,1, 11.9,1,1, 26.568, 10790.930, 330.410, 52810.472 24/06/05,16:51:33,13,11,1, 11.9,1,1, 26.568, 10791.506, 332.287, 52810.869 24/06/05,16:51:33,14,11,1, 11.9,1,1, 26.568, 10790.664, 330.991, 52810.477 24/06/05,16:51:33,15,11,1, 11.9,1,1, 26.568, 10791.384, 331.175, 52811.062 24/06/05,16:51:33,16,11,1, 11.9,1,1, 26.568, 10791.665, 332.404, 52810.971 24/06/05,16:51:33,17,11,1, 11.9,1,1, 26.568, 10791.141, 330.593, 52810.889 24/06/05,16:51:33,18,11,1, 11.9,1,1, 26.568, 10791.837, 331.779, 52811.251 24/06/05,16:51:33,19,11,1, 11.9,1,1, 26.568, 10791.146, 331.673, 52810.478 24/06/05,16:51:34,00,11,1, 11.9,1,1, 26.573, 10791.143, 331.673, 52810.478 24/06/05,16:51:34,01,11,1, 11.9,1,1, 26.573, 10791.112, 330.531, 52810.739 24/06/05,16:51:34,02,11,1, 11.9,1,1, 26.573, 10791.893, 331.839, 52811.109 24/06/05,16:51:34,03,11,1, 11.9,1,1, 26.573, 10791.171, 331.655, 52810.389 24/06/05,16:51:34,04,11,1, 11.9,1,1, 26.573, 10790.964, 330.455, 52810.514 24/06/05,16:51:34,05,11,1, 11.9,1,1, 26.573, 10791.525, 332.276, 52810.751 24/06/05,16:51:34,06,11,1, 11.9,1,1, 26.573, 10790.837, 330.983, 52810.466 24/06/05,16:51:34,07,11,1, 11.9,1,1, 26.573, 10791.528, 331.285, 52811.221 24/06/05,16:51:34,08,11,1, 11.9,1,1, 26.573, 10791.719, 332.376, 52811.097 24/06/05,16:51:34,09,11,1, 11.9,1,1, 26.573, 10791.128, 330.495, 52810.669 24/06/05,16:51:34,10,11,1, 11.9,1,1, 26.573, 10791.939, 331.861, 52811.150 24/06/05,16:51:34,11,11,1, 11.9,1,1, 26.573, 10791.172, 331.624, 52810.436 24/06/05,16:51:34,12,11,1, 11.9,1,1, 26.573, 10790.910, 330.424, 52810.392 24/06/05,16:51:34,13,11,1, 11.9,1,1, 26.573, 10791.534, 332.273, 52810.742 24/06/05,16:51:34,14,11,1, 11.9,1,1, 26.573, 10790.773, 331.048, 52810.399 24/06/05,16:51:34,15,11,1, 11.9,1,1, 26.573, 10791.516, 331.305, 52811.109 24/06/05,16:51:34,16,11,1, 11.9,1,1, 26.573, 10791.697, 332.368, 52811.054 24/06/05,16:51:34,17,11,1, 11.9,1,1, 26.573, 10791.129, 330.562, 52810.847 24/06/05,16:51:34,18,11,1, 11.9,1,1, 26.573, 10791.935, 331.892, 52811.243 24/06/05,16:51:34,19,11,1, 11.9,1,1, 26.573, 10791.120, 331.584, 52810.489 24/06/05,16:51:35,00,11,1, 12.0,1,1, 26.567, 10791.118, 331.584, 52810.489 24/06/05,16:51:35,01,11,1, 12.0,1,1, 26.567, 10791.217, 330.538, 52810.784 24/06/05,16:51:35,02,11,1, 12.0,1,1, 26.567, 10791.954, 331.858, 52811.152 24/06/05,16:51:35,03,11,1, 12.0,1,1, 26.567, 10791.120, 331.467, 52810.300 24/06/05,16:51:35,04,11,1, 12.0,1,1, 26.567, 10790.971, 330.482, 52810.441 24/06/05,16:51:35,05,11,1, 12.0,1,1, 26.567, 10791.599, 332.344, 52810.763 24/06/05,16:51:35,06,11,1, 12.0,1,1, 26.567, 10790.838, 330.988, 52810.371 24/06/05,16:51:35,07,11,1, 12.0,1,1, 26.567, 10791.614, 331.274, 52811.162 24/06/05,16:51:35,08,11,1, 12.0,1,1, 26.567, 10791.752, 332.360, 52811.094 24/06/05,16:51:35,09,11,1, 12.0,1,1, 26.567, 10791.188, 330.520, 52810.805 24/06/05,16:51:35,10,11,1, 12.0,1,1, 26.567, 10791.939, 331.849, 52811.118 24/06/05,16:51:35,11,11,1, 12.0,1,1, 26.567, 10791.196, 331.538, 52810.376 24/06/05,16:51:35,12,11,1, 12.0,1,1, 26.567, 10790.997, 330.518, 52810.448 24/06/05,16:51:35,13,11,1, 12.0,1,1, 26.567, 10791.584, 332.307, 52810.741 24/06/05,16:51:35,14,11,1, 12.0,1,1, 26.567, 10790.800, 330.848, 52810.305 24/06/05,16:51:35,15,11,1, 12.0,1,1, 26.567, 10791.647, 331.333, 52811.255 24/06/05,16:51:35,16,11,1, 12.0,1,1, 26.567, 10791.812, 332.345, 52811.112 24/06/05,16:51:35,17,11,1, 12.0,1,1, 26.567, 10791.148, 330.508, 52810.822 24/06/05,16:51:35,18,11,1, 12.0,1,1, 26.567, 10791.989, 331.874, 52811.174 24/06/05,16:51:35,19,11,1, 12.0,1,1, 26.567, 10791.192, 331.568, 52810.394 24/06/05,16:51:36,00,11,1, 11.9,1,1, 26.565, 10791.185, 331.568, 52810.394 24/06/05,16:51:36,01,11,1, 11.9,1,1, 26.565, 10791.276, 330.427, 52810.770 24/06/05,16:51:36,02,11,1, 11.9,1,1, 26.565, 10791.957, 331.880, 52811.153 24/06/05,16:51:36,03,11,1, 11.9,1,1, 26.565, 10791.148, 331.477, 52810.326 24/06/05,16:51:36,04,11,1, 11.9,1,1, 26.565, 10791.036, 330.454, 52810.423 24/06/05,16:51:36,05,11,1, 11.9,1,1, 26.565, 10791.627, 332.249, 52810.685 24/06/05,16:51:36,06,11,1, 11.9,1,1, 26.565, 10790.893, 330.928, 52810.469 24/06/05,16:51:36,07,11,1, 11.9,1,1, 26.565, 10791.728, 331.270, 52811.124 24/06/05,16:51:36,08,11,1, 11.9,1,1, 26.565, 10791.840, 332.272, 52810.881 24/06/05,16:51:36,09,11,1, 11.9,1,1, 26.565, 10791.281, 330.461, 52810.671 24/06/05,16:51:36,10,11,1, 11.9,1,1, 26.565, 10791.973, 331.939, 52811.081 24/06/05,16:51:36,11,11,1, 11.9,1,1, 26.565, 10791.163, 331.426, 52810.290 24/06/05,16:51:36,12,11,1, 11.9,1,1, 26.565, 10791.094, 330.454, 52810.543 24/06/05,16:51:36,13,11,1, 11.9,1,1, 26.565, 10791.673, 332.320, 52810.787 24/06/05,16:51:36,14,11,1, 11.9,1,1, 26.565, 10790.949, 330.945, 52810.367 24/06/05,16:51:36,15,11,1, 11.9,1,1, 26.565, 10791.719, 331.235, 52811.064 24/06/05,16:51:36,16,11,1, 11.9,1,1, 26.565, 10791.824, 332.284, 52810.932 24/06/05,16:51:36,17,11,1, 11.9,1,1, 26.565, 10791.285, 330.514, 52810.699 24/06/05,16:51:36,18,11,1, 11.9,1,1, 26.565, 10791.982, 331.888, 52811.036 24/06/05,16:51:36,19,11,1, 11.9,1,1, 26.565, 10791.177, 331.434, 52810.260 24/06/05,16:51:37,00,11,1, 11.9,1,1, 26.566, 10791.177, 331.434, 52810.260 24/06/05,16:51:37,01,11,1, 11.9,1,1, 26.566, 10791.272, 330.470, 52810.673 24/06/05,16:51:37,02,11,1, 11.9,1,1, 26.566, 10791.994, 331.853, 52810.991 24/06/05,16:51:37,03,11,1, 11.9,1,1, 26.566, 10791.168, 331.430, 52810.277 24/06/05,16:51:37,04,11,1, 11.9,1,1, 26.566, 10791.146, 330.492, 52810.466 24/06/05,16:51:37,05,11,1, 11.9,1,1, 26.566, 10791.726, 332.299, 52810.679 24/06/05,16:51:37,06,11,1, 11.9,1,1, 26.566, 10791.008, 330.827, 52810.372 24/06/05,16:51:37,07,11,1, 11.9,1,1, 26.566, 10791.865, 331.426, 52811.131 24/06/05,16:51:37,08,11,1, 11.9,1,1, 26.566, 10791.903, 332.262, 52810.929 24/06/05,16:51:37,09,11,1, 11.9,1,1, 26.566, 10791.329, 330.411, 52810.647 24/06/05,16:51:37,10,11,1, 11.9,1,1, 26.566, 10792.046, 331.859, 52811.031 24/06/05,16:51:37,11,11,1, 11.9,1,1, 26.566, 10791.223, 331.441, 52810.285 24/06/05,16:51:37,12,11,1, 11.9,1,1, 26.566, 10791.143, 330.512, 52810.390 24/06/05,16:51:37,13,11,1, 11.9,1,1, 26.566, 10791.746, 332.299, 52810.676 24/06/05,16:51:37,14,11,1, 11.9,1,1, 26.566, 10791.033, 330.865, 52810.388 24/06/05,16:51:37,15,11,1, 11.9,1,1, 26.566, 10791.881, 331.434, 52811.099 24/06/05,16:51:37,16,11,1, 11.9,1,1, 26.566, 10791.900, 332.233, 52810.992 24/06/05,16:51:37,17,11,1, 11.9,1,1, 26.566, 10791.341, 330.360, 52810.643 24/06/05,16:51:37,18,11,1, 11.9,1,1, 26.566, 10792.056, 331.894, 52810.916 24/06/05,16:51:37,19,11,1, 11.9,1,1, 26.566, 10791.206, 331.372, 52810.247 24/06/05,16:51:38,00,11,1, 11.9,1,1, 26.572, 10791.202, 331.372, 52810.247 24/06/05,16:51:38,01,11,1, 11.9,1,1, 26.572, 10791.414, 330.387, 52810.625 24/06/05,16:51:38,02,11,1, 11.9,1,1, 26.572, 10792.087, 331.913, 52810.916 24/06/05,16:51:38,03,11,1, 11.9,1,1, 26.572, 10791.193, 331.311, 52810.157 24/06/05,16:51:38,04,11,1, 11.9,1,1, 26.572, 10791.244, 330.476, 52810.386 24/06/05,16:51:38,05,11,1, 11.9,1,1, 26.572, 10791.814, 332.320, 52810.709 24/06/05,16:51:38,06,11,1, 11.9,1,1, 26.572, 10791.099, 330.827, 52810.425 24/06/05,16:51:38,07,11,1, 11.9,1,1, 26.572, 10791.969, 331.289, 52811.038 24/06/05,16:51:38,08,11,1, 11.9,1,1, 26.572, 10791.971, 332.182, 52810.870 24/06/05,16:51:38,09,11,1, 11.9,1,1, 26.572, 10791.388, 330.448, 52810.587 24/06/05,16:51:38,10,11,1, 11.9,1,1, 26.572, 10792.074, 331.867, 52810.824 24/06/05,16:51:38,11,11,1, 11.9,1,1, 26.572, 10791.200, 331.310, 52810.092 24/06/05,16:51:38,12,11,1, 11.9,1,1, 26.572, 10791.292, 330.561, 52810.404 24/06/05,16:51:38,13,11,1, 11.9,1,1, 26.572, 10791.795, 332.342, 52810.625 24/06/05,16:51:38,14,11,1, 11.9,1,1, 26.572, 10791.136, 330.831, 52810.364 24/06/05,16:51:38,15,11,1, 11.9,1,1, 26.572, 10791.988, 331.319, 52811.086 24/06/05,16:51:38,16,11,1, 11.9,1,1, 26.572, 10791.965, 332.195, 52810.922 24/06/05,16:51:38,17,11,1, 11.9,1,1, 26.572, 10791.396, 330.369, 52810.647 24/06/05,16:51:38,18,11,1, 11.9,1,1, 26.572, 10792.066, 331.800, 52810.914 24/06/05,16:51:38,19,11,1, 11.9,1,1, 26.572, 10791.253, 331.367, 52810.215 24/06/05,16:51:39,00,11,1, 12.0,1,1, 26.564, 10791.252, 331.367, 52810.215 24/06/05,16:51:39,01,11,1, 12.0,1,1, 26.564, 10791.469, 330.316, 52810.520 24/06/05,16:51:39,02,11,1, 12.0,1,1, 26.564, 10792.130, 331.815, 52810.873 24/06/05,16:51:39,03,11,1, 12.0,1,1, 26.564, 10791.278, 331.327, 52810.200 24/06/05,16:51:39,04,11,1, 12.0,1,1, 26.564, 10791.316, 330.438, 52810.368 24/06/05,16:51:39,05,11,1, 12.0,1,1, 26.564, 10791.836, 332.250, 52810.645 24/06/05,16:51:39,06,11,1, 12.0,1,1, 26.564, 10791.243, 330.769, 52810.477 24/06/05,16:51:39,07,11,1, 12.0,1,1, 26.564, 10792.110, 331.394, 52811.198 24/06/05,16:51:39,08,11,1, 12.0,1,1, 26.564, 10792.053, 332.076, 52810.939 24/06/05,16:51:39,09,11,1, 12.0,1,1, 26.564, 10791.452, 330.304, 52810.611 24/06/05,16:51:39,10,11,1, 12.0,1,1, 26.564, 10792.150, 331.857, 52810.800 24/06/05,16:51:39,11,11,1, 12.0,1,1, 26.564, 10791.306, 331.282, 52810.198 24/06/05,16:51:39,12,11,1, 12.0,1,1, 26.564, 10791.270, 330.484, 52810.360 24/06/05,16:51:39,13,11,1, 12.0,1,1, 26.564, 10791.874, 332.271, 52810.771 24/06/05,16:51:39,14,11,1, 12.0,1,1, 26.564, 10791.238, 330.832, 52810.558 24/06/05,16:51:39,15,11,1, 12.0,1,1, 26.564, 10792.085, 331.339, 52811.210 24/06/05,16:51:39,16,11,1, 12.0,1,1, 26.564, 10791.996, 332.115, 52810.864 24/06/05,16:51:39,17,11,1, 12.0,1,1, 26.564, 10791.467, 330.323, 52810.624 24/06/05,16:51:39,18,11,1, 12.0,1,1, 26.564, 10792.158, 331.883, 52810.952 24/06/05,16:51:39,19,11,1, 12.0,1,1, 26.564, 10791.245, 331.249, 52810.153 24/06/05,16:51:40,00,11,1, 12.0,1,1, 26.568, 10791.243, 331.249, 52810.153 24/06/05,16:51:40,01,11,1, 12.0,1,1, 26.568, 10791.508, 330.379, 52810.528 24/06/05,16:51:40,02,11,1, 12.0,1,1, 26.568, 10792.191, 331.827, 52810.787 24/06/05,16:51:40,03,11,1, 12.0,1,1, 26.568, 10791.308, 331.233, 52810.094 24/06/05,16:51:40,04,11,1, 12.0,1,1, 26.568, 10791.374, 330.540, 52810.366 24/06/05,16:51:40,05,11,1, 12.0,1,1, 26.568, 10791.953, 332.283, 52810.683 24/06/05,16:51:40,06,11,1, 12.0,1,1, 26.568, 10791.281, 330.686, 52810.410 24/06/05,16:51:40,07,11,1, 12.0,1,1, 26.568, 10792.158, 331.332, 52811.108 24/06/05,16:51:40,08,11,1, 12.0,1,1, 26.568, 10792.102, 332.129, 52810.885 24/06/05,16:51:40,09,11,1, 12.0,1,1, 26.568, 10791.541, 330.331, 52810.639 24/06/05,16:51:40,10,11,1, 12.0,1,1, 26.568, 10792.186, 331.811, 52810.817 24/06/05,16:51:40,11,11,1, 12.0,1,1, 26.568, 10791.353, 331.287, 52810.161 24/06/05,16:51:40,12,11,1, 12.0,1,1, 26.568, 10791.418, 330.540, 52810.456 24/06/05,16:51:40,13,11,1, 12.0,1,1, 26.568, 10792.015, 332.268, 52810.763 24/06/05,16:51:40,14,11,1, 12.0,1,1, 26.568, 10791.275, 330.680, 52810.443 24/06/05,16:51:40,15,11,1, 12.0,1,1, 26.568, 10792.137, 331.377, 52811.212 24/06/05,16:51:40,16,11,1, 12.0,1,1, 26.568, 10792.092, 332.064, 52810.795 24/06/05,16:51:40,17,11,1, 12.0,1,1, 26.568, 10791.572, 330.290, 52810.646 24/06/05,16:51:40,18,11,1, 12.0,1,1, 26.568, 10792.205, 331.797, 52810.810 24/06/05,16:51:40,19,11,1, 12.0,1,1, 26.568, 10791.311, 331.272, 52810.050 24/06/05,16:51:41,00,11,1, 11.9,1,1, 26.570, 10791.310, 331.272, 52810.050 24/06/05,16:51:41,01,11,1, 11.9,1,1, 26.570, 10791.575, 330.284, 52810.510 24/06/05,16:51:41,02,11,1, 11.9,1,1, 26.570, 10792.259, 331.883, 52810.801 24/06/05,16:51:41,03,11,1, 11.9,1,1, 26.570, 10791.397, 331.209, 52810.027 24/06/05,16:51:41,04,11,1, 11.9,1,1, 26.570, 10791.492, 330.497, 52810.500 24/06/05,16:51:41,05,11,1, 11.9,1,1, 26.570, 10792.045, 332.287, 52810.737 24/06/05,16:51:41,06,11,1, 11.9,1,1, 26.570, 10791.377, 330.797, 52810.476 24/06/05,16:51:41,07,11,1, 11.9,1,1, 26.570, 10792.181, 331.284, 52811.103 24/06/05,16:51:41,08,11,1, 11.9,1,1, 26.570, 10792.136, 332.035, 52810.719 24/06/05,16:51:41,09,11,1, 11.9,1,1, 26.570, 10791.571, 330.309, 52810.519 24/06/05,16:51:41,10,11,1, 11.9,1,1, 26.570, 10792.297, 331.879, 52810.785 24/06/05,16:51:41,11,11,1, 11.9,1,1, 26.570, 10791.359, 331.150, 52810.008 24/06/05,16:51:41,12,11,1, 11.9,1,1, 26.570, 10791.472, 330.538, 52810.391 24/06/05,16:51:41,13,11,1, 11.9,1,1, 26.570, 10792.052, 332.307, 52810.765 24/06/05,16:51:41,14,11,1, 11.9,1,1, 26.570, 10791.360, 330.772, 52810.416 24/06/05,16:51:41,15,11,1, 11.9,1,1, 26.570, 10792.231, 331.302, 52811.175 24/06/05,16:51:41,16,11,1, 11.9,1,1, 26.570, 10792.140, 332.070, 52810.882 24/06/05,16:51:41,17,11,1, 11.9,1,1, 26.570, 10791.578, 330.393, 52810.507 24/06/05,16:51:41,18,11,1, 11.9,1,1, 26.570, 10792.293, 331.812, 52810.751 24/06/05,16:51:41,19,11,1, 11.9,1,1, 26.570, 10791.417, 331.221, 52810.038 24/06/05,16:51:42,00,11,1, 11.9,1,1, 26.570, 10791.410, 331.221, 52810.038 24/06/05,16:51:42,01,11,1, 11.9,1,1, 26.570, 10791.597, 330.311, 52810.494 24/06/05,16:51:42,02,11,1, 11.9,1,1, 26.570, 10792.310, 331.815, 52810.748 24/06/05,16:51:42,03,11,1, 11.9,1,1, 26.570, 10791.409, 331.273, 52810.046 24/06/05,16:51:42,04,11,1, 11.9,1,1, 26.570, 10791.587, 330.528, 52810.404 24/06/05,16:51:42,05,11,1, 11.9,1,1, 26.570, 10792.065, 332.240, 52810.725 24/06/05,16:51:42,06,11,1, 11.9,1,1, 26.570, 10791.377, 330.707, 52810.391 24/06/05,16:51:42,07,11,1, 11.9,1,1, 26.570, 10792.332, 331.381, 52811.141 24/06/05,16:51:42,08,11,1, 11.9,1,1, 26.570, 10792.173, 332.047, 52810.711 24/06/05,16:51:42,09,11,1, 11.9,1,1, 26.570, 10791.599, 330.250, 52810.467 24/06/05,16:51:42,10,11,1, 11.9,1,1, 26.570, 10792.277, 331.813, 52810.755 24/06/05,16:51:42,11,11,1, 11.9,1,1, 26.570, 10791.420, 331.233, 52810.060 24/06/05,16:51:42,12,11,1, 11.9,1,1, 26.570, 10791.524, 330.482, 52810.366 24/06/05,16:51:42,13,11,1, 11.9,1,1, 26.570, 10792.074, 332.205, 52810.611 24/06/05,16:51:42,14,11,1, 11.9,1,1, 26.570, 10791.453, 330.714, 52810.441 24/06/05,16:51:42,15,11,1, 11.9,1,1, 26.570, 10792.300, 331.400, 52811.185 24/06/05,16:51:42,16,11,1, 11.9,1,1, 26.570, 10792.190, 332.056, 52810.767 24/06/05,16:51:42,17,11,1, 11.9,1,1, 26.570, 10791.707, 330.283, 52810.573 24/06/05,16:51:42,18,11,1, 11.9,1,1, 26.570, 10792.348, 331.835, 52810.845 24/06/05,16:51:42,19,11,1, 11.9,1,1, 26.570, 10791.453, 331.224, 52810.085 24/06/05,16:51:43,00,11,1, 11.9,1,1, 26.567, 10791.452, 331.224, 52810.085 24/06/05,16:51:43,01,11,1, 11.9,1,1, 26.567, 10791.692, 330.351, 52810.576 24/06/05,16:51:43,02,11,1, 11.9,1,1, 26.567, 10792.341, 331.848, 52810.752 24/06/05,16:51:43,03,11,1, 11.9,1,1, 26.567, 10791.494, 331.186, 52809.979 24/06/05,16:51:43,04,11,1, 11.9,1,1, 26.567, 10791.534, 330.496, 52810.334 24/06/05,16:51:43,05,11,1, 11.9,1,1, 26.567, 10792.156, 332.278, 52810.702 24/06/05,16:51:43,06,11,1, 11.9,1,1, 26.567, 10791.430, 330.769, 52810.324 24/06/05,16:51:43,07,11,1, 11.9,1,1, 26.567, 10792.330, 331.280, 52811.020 24/06/05,16:51:43,08,11,1, 11.9,1,1, 26.567, 10792.319, 332.115, 52810.824 24/06/05,16:51:43,09,11,1, 11.9,1,1, 26.567, 10791.668, 330.310, 52810.586 24/06/05,16:51:43,10,11,1, 11.9,1,1, 26.567, 10792.332, 331.770, 52810.622 24/06/05,16:51:43,11,11,1, 11.9,1,1, 26.567, 10791.507, 331.171, 52809.977 24/06/05,16:51:43,12,11,1, 11.9,1,1, 26.567, 10791.622, 330.489, 52810.379 24/06/05,16:51:43,13,11,1, 11.9,1,1, 26.567, 10792.130, 332.270, 52810.569 24/06/05,16:51:43,14,11,1, 11.9,1,1, 26.567, 10791.487, 330.704, 52810.376 24/06/05,16:51:43,15,11,1, 11.9,1,1, 26.567, 10792.402, 331.350, 52811.109 24/06/05,16:51:43,16,11,1, 11.9,1,1, 26.567, 10792.280, 332.066, 52810.779 24/06/05,16:51:43,17,11,1, 11.9,1,1, 26.567, 10791.728, 330.311, 52810.511 24/06/05,16:51:43,18,11,1, 11.9,1,1, 26.567, 10792.410, 331.774, 52810.630 24/06/05,16:51:43,19,11,1, 11.9,1,1, 26.567, 10791.492, 331.246, 52810.078 24/06/05,16:51:44,00,11,1, 11.8,1,1, 26.571, 10791.485, 331.246, 52810.078 24/06/05,16:51:44,01,11,1, 11.8,1,1, 26.571, 10791.775, 330.259, 52810.569 24/06/05,16:51:44,02,11,1, 11.8,1,1, 26.571, 10792.413, 331.832, 52810.508 24/06/05,16:51:44,03,11,1, 11.8,1,1, 26.571, 10791.469, 331.223, 52809.948 24/06/05,16:51:44,04,11,1, 11.8,1,1, 26.571, 10791.712, 330.487, 52810.477 24/06/05,16:51:44,05,11,1, 11.8,1,1, 26.571, 10792.100, 332.159, 52810.386 24/06/05,16:51:44,06,11,1, 11.8,1,1, 26.571, 10791.563, 330.769, 52810.559 24/06/05,16:51:44,07,11,1, 11.8,1,1, 26.571, 10792.486, 331.290, 52811.054 24/06/05,16:51:44,08,11,1, 11.8,1,1, 26.571, 10792.234, 332.035, 52810.648 24/06/05,16:51:44,09,11,1, 11.8,1,1, 26.571, 10791.799, 330.297, 52810.603 24/06/05,16:51:44,10,11,1, 11.8,1,1, 26.571, 10792.461, 331.826, 52810.414 24/06/05,16:51:44,11,11,1, 11.8,1,1, 26.571, 10791.488, 331.205, 52809.941 24/06/05,16:51:44,12,11,1, 11.8,1,1, 26.571, 10791.698, 330.491, 52810.415 24/06/05,16:51:44,13,11,1, 11.8,1,1, 26.571, 10792.139, 332.257, 52810.457 24/06/05,16:51:44,14,11,1, 11.8,1,1, 26.571, 10791.552, 330.809, 52810.450 24/06/05,16:51:44,15,11,1, 11.8,1,1, 26.571, 10792.514, 331.299, 52810.979 24/06/05,16:51:44,16,11,1, 11.8,1,1, 26.571, 10792.230, 332.077, 52810.557 24/06/05,16:51:44,17,11,1, 11.8,1,1, 26.571, 10791.891, 330.334, 52810.606 24/06/05,16:51:44,18,11,1, 11.8,1,1, 26.571, 10792.429, 331.808, 52810.536 24/06/05,16:51:44,19,11,1, 11.8,1,1, 26.571, 10791.448, 331.187, 52809.984 24/06/05,16:51:45,00,11,1, 11.9,1,1, 26.565, 10791.444, 331.187, 52809.984 24/06/05,16:51:45,01,11,1, 11.9,1,1, 26.565, 10791.895, 330.380, 52810.685 24/06/05,16:51:45,02,11,1, 11.9,1,1, 26.565, 10792.487, 331.817, 52810.588 24/06/05,16:51:45,03,11,1, 11.9,1,1, 26.565, 10791.532, 331.308, 52810.012 24/06/05,16:51:45,04,11,1, 11.9,1,1, 26.565, 10791.794, 330.506, 52810.472 24/06/05,16:51:45,05,11,1, 11.9,1,1, 26.565, 10792.196, 332.313, 52810.495 24/06/05,16:51:45,06,11,1, 11.9,1,1, 26.565, 10791.538, 330.720, 52810.421 24/06/05,16:51:45,07,11,1, 11.9,1,1, 26.565, 10792.565, 331.427, 52811.120 24/06/05,16:51:45,08,11,1, 11.9,1,1, 26.565, 10792.275, 332.088, 52810.680 24/06/05,16:51:45,09,11,1, 11.9,1,1, 26.565, 10791.849, 330.361, 52810.567 24/06/05,16:51:45,10,11,1, 11.9,1,1, 26.565, 10792.493, 331.786, 52810.539 24/06/05,16:51:45,11,11,1, 11.9,1,1, 26.565, 10791.558, 331.331, 52810.018 24/06/05,16:51:45,12,11,1, 11.9,1,1, 26.565, 10791.803, 330.486, 52810.466 24/06/05,16:51:45,13,11,1, 11.9,1,1, 26.565, 10792.114, 332.203, 52810.341 24/06/05,16:51:45,14,11,1, 11.9,1,1, 26.565, 10791.605, 330.786, 52810.428 24/06/05,16:51:45,15,11,1, 11.9,1,1, 26.565, 10792.496, 331.353, 52811.018 24/06/05,16:51:45,16,11,1, 11.9,1,1, 26.565, 10792.280, 332.039, 52810.429 24/06/05,16:51:45,17,11,1, 11.9,1,1, 26.565, 10791.875, 330.339, 52810.526 24/06/05,16:51:45,18,11,1, 11.9,1,1, 26.565, 10792.499, 331.845, 52810.566 24/06/05,16:51:45,19,11,1, 11.9,1,1, 26.565, 10791.548, 331.264, 52809.997 24/06/05,16:51:46,00,10,1, 11.9,1,1, 26.569, 10791.544, 331.264, 52809.997 24/06/05,16:51:46,01,10,1, 11.9,1,1, 26.569, 10791.971, 330.376, 52810.612 24/06/05,16:51:46,02,10,1, 11.9,1,1, 26.569, 10792.529, 331.867, 52810.553 24/06/05,16:51:46,03,10,1, 11.9,1,1, 26.569, 10791.561, 331.271, 52809.878 24/06/05,16:51:46,04,10,1, 11.9,1,1, 26.569, 10791.838, 330.578, 52810.345 24/06/05,16:51:46,05,10,1, 11.9,1,1, 26.569, 10792.245, 332.316, 52810.484 24/06/05,16:51:46,06,10,1, 11.9,1,1, 26.569, 10791.580, 330.819, 52810.521 24/06/05,16:51:46,07,10,1, 11.9,1,1, 26.569, 10792.611, 331.370, 52810.995 24/06/05,16:51:46,08,10,1, 11.9,1,1, 26.569, 10792.356, 332.111, 52810.639 24/06/05,16:51:46,09,10,1, 11.9,1,1, 26.569, 10791.969, 330.391, 52810.719 24/06/05,16:51:46,10,10,1, 11.9,1,1, 26.569, 10792.528, 331.797, 52810.613 24/06/05,16:51:46,11,10,1, 11.9,1,1, 26.569, 10791.584, 331.248, 52810.037 24/06/05,16:51:46,12,10,1, 11.9,1,1, 26.569, 10791.856, 330.603, 52810.503 24/06/05,16:51:46,13,10,1, 11.9,1,1, 26.569, 10792.287, 332.298, 52810.452 24/06/05,16:51:46,14,10,1, 11.9,1,1, 26.569, 10791.654, 330.787, 52810.465 24/06/05,16:51:46,15,10,1, 11.9,1,1, 26.569, 10792.623, 331.411, 52811.068 24/06/05,16:51:46,16,10,1, 11.9,1,1, 26.569, 10792.352, 332.130, 52810.591 24/06/05,16:51:46,17,10,1, 11.9,1,1, 26.569, 10791.923, 330.400, 52810.622 24/06/05,16:51:46,18,10,1, 11.9,1,1, 26.569, 10792.534, 331.776, 52810.467 24/06/05,16:51:46,19,10,1, 11.9,1,1, 26.569, 10791.570, 331.334, 52809.914 24/06/05,16:51:47,00,11,1, 11.9,1,1, 26.571, 10791.569, 331.334, 52809.914 24/06/05,16:51:47,01,11,1, 11.9,1,1, 26.571, 10791.961, 330.323, 52810.447 24/06/05,16:51:47,02,11,1, 11.9,1,1, 26.571, 10792.643, 331.874, 52810.576 24/06/05,16:51:47,03,11,1, 11.9,1,1, 26.571, 10791.587, 331.259, 52809.885 24/06/05,16:51:47,04,11,1, 11.9,1,1, 26.571, 10791.815, 330.523, 52810.332 24/06/05,16:51:47,05,11,1, 11.9,1,1, 26.571, 10792.285, 332.246, 52810.362 24/06/05,16:51:47,06,11,1, 11.9,1,1, 26.571, 10791.696, 330.838, 52810.437 24/06/05,16:51:47,07,11,1, 11.9,1,1, 26.571, 10792.686, 331.364, 52811.053 24/06/05,16:51:47,08,11,1, 11.9,1,1, 26.571, 10792.421, 332.097, 52810.646 24/06/05,16:51:47,09,11,1, 11.9,1,1, 26.571, 10791.967, 330.358, 52810.529 24/06/05,16:51:47,10,11,1, 11.9,1,1, 26.571, 10792.607, 331.905, 52810.518 24/06/05,16:51:47,11,11,1, 11.9,1,1, 26.571, 10791.665, 331.218, 52809.932 24/06/05,16:51:47,12,11,1, 11.9,1,1, 26.571, 10791.843, 330.612, 52810.459 24/06/05,16:51:47,13,11,1, 11.9,1,1, 26.571, 10792.347, 332.324, 52810.513 24/06/05,16:51:47,14,11,1, 11.9,1,1, 26.571, 10791.700, 330.852, 52810.316 24/06/05,16:51:47,15,11,1, 11.9,1,1, 26.571, 10792.700, 331.332, 52811.008 24/06/05,16:51:47,16,11,1, 11.9,1,1, 26.571, 10792.417, 332.119, 52810.710 24/06/05,16:51:47,17,11,1, 11.9,1,1, 26.571, 10791.944, 330.394, 52810.553 24/06/05,16:51:47,18,11,1, 11.9,1,1, 26.571, 10792.570, 331.881, 52810.593 24/06/05,16:51:47,19,11,1, 11.9,1,1, 26.571, 10791.633, 331.243, 52809.978 24/06/05,16:51:48,00,10,1, 12.0,1,1, 26.567, 10791.627, 331.243, 52809.978 24/06/05,16:51:48,01,10,1, 12.0,1,1, 26.567, 10791.999, 330.386, 52810.432 24/06/05,16:51:48,02,10,1, 12.0,1,1, 26.567, 10792.595, 331.848, 52810.533 24/06/05,16:51:48,03,10,1, 12.0,1,1, 26.567, 10791.667, 331.347, 52810.014 24/06/05,16:51:48,04,10,1, 12.0,1,1, 26.567, 10791.928, 330.658, 52810.383 24/06/05,16:51:48,05,10,1, 12.0,1,1, 26.567, 10792.368, 332.318, 52810.455 24/06/05,16:51:48,06,10,1, 12.0,1,1, 26.567, 10791.713, 330.797, 52810.455 24/06/05,16:51:48,07,10,1, 12.0,1,1, 26.567, 10792.765, 331.448, 52810.951 24/06/05,16:51:48,08,10,1, 12.0,1,1, 26.567, 10792.482, 332.100, 52810.545 24/06/05,16:51:48,09,10,1, 12.0,1,1, 26.567, 10792.012, 330.372, 52810.558 24/06/05,16:51:48,10,10,1, 12.0,1,1, 26.567, 10792.596, 331.930, 52810.449 24/06/05,16:51:48,11,10,1, 12.0,1,1, 26.567, 10791.655, 331.327, 52809.900 24/06/05,16:51:48,12,10,1, 12.0,1,1, 26.567, 10791.925, 330.594, 52810.315 24/06/05,16:51:48,13,10,1, 12.0,1,1, 26.567, 10792.376, 332.339, 52810.342 24/06/05,16:51:48,14,10,1, 12.0,1,1, 26.567, 10791.745, 330.842, 52810.465 24/06/05,16:51:48,15,10,1, 12.0,1,1, 26.567, 10792.774, 331.447, 52810.944 24/06/05,16:51:48,16,10,1, 12.0,1,1, 26.567, 10792.422, 332.103, 52810.555 24/06/05,16:51:48,17,10,1, 12.0,1,1, 26.567, 10791.994, 330.379, 52810.566 24/06/05,16:51:48,18,10,1, 12.0,1,1, 26.567, 10792.624, 331.968, 52810.543 24/06/05,16:51:48,19,10,1, 12.0,1,1, 26.567, 10791.641, 331.301, 52809.944 24/06/05,16:51:49,00,10,1, 11.9,1,1, 26.569, 10791.636, 331.301, 52809.944 24/06/05,16:51:49,01,10,1, 11.9,1,1, 26.569, 10792.106, 330.433, 52810.602 24/06/05,16:51:49,02,10,1, 11.9,1,1, 26.569, 10792.669, 331.966, 52810.518 24/06/05,16:51:49,03,10,1, 11.9,1,1, 26.569, 10791.685, 331.239, 52809.994 24/06/05,16:51:49,04,10,1, 11.9,1,1, 26.569, 10792.000, 330.668, 52810.415 24/06/05,16:51:49,05,10,1, 11.9,1,1, 26.569, 10792.432, 332.396, 52810.478 24/06/05,16:51:49,06,10,1, 11.9,1,1, 26.569, 10791.806, 330.833, 52810.675 24/06/05,16:51:49,07,10,1, 11.9,1,1, 26.569, 10792.819, 331.430, 52810.937 24/06/05,16:51:49,08,10,1, 11.9,1,1, 26.569, 10792.491, 332.140, 52810.622 24/06/05,16:51:49,09,10,1, 11.9,1,1, 26.569, 10792.064, 330.465, 52810.531 24/06/05,16:51:49,10,10,1, 11.9,1,1, 26.569, 10792.657, 331.968, 52810.423 24/06/05,16:51:49,11,10,1, 11.9,1,1, 26.569, 10791.699, 331.293, 52809.956 24/06/05,16:51:49,12,10,1, 11.9,1,1, 26.569, 10792.020, 330.722, 52810.448 24/06/05,16:51:49,13,10,1, 11.9,1,1, 26.569, 10792.397, 332.439, 52810.449 24/06/05,16:51:49,14,10,1, 11.9,1,1, 26.569, 10791.879, 330.767, 52810.574 24/06/05,16:51:49,15,10,1, 11.9,1,1, 26.569, 10792.827, 331.453, 52811.009 24/06/05,16:51:49,16,10,1, 11.9,1,1, 26.569, 10792.483, 332.089, 52810.487 24/06/05,16:51:49,17,10,1, 11.9,1,1, 26.569, 10792.122, 330.450, 52810.533 24/06/05,16:51:49,18,10,1, 11.9,1,1, 26.569, 10792.642, 331.888, 52810.475 24/06/05,16:51:49,19,10,1, 11.9,1,1, 26.569, 10791.708, 331.365, 52810.045 24/06/05,16:51:50,00,09,1, 11.9,1,1, 26.572, 10791.702, 331.365, 52810.045 24/06/05,16:51:50,01,09,1, 11.9,1,1, 26.572, 10792.111, 330.423, 52810.412 24/06/05,16:51:50,02,09,1, 11.9,1,1, 26.572, 10792.734, 332.059, 52810.447 24/06/05,16:51:50,03,09,1, 11.9,1,1, 26.572, 10791.684, 331.286, 52810.014 24/06/05,16:51:50,04,09,1, 11.9,1,1, 26.572, 10792.126, 330.765, 52810.583 24/06/05,16:51:50,05,09,1, 11.9,1,1, 26.572, 10792.482, 332.388, 52810.477 24/06/05,16:51:50,06,09,1, 11.9,1,1, 26.572, 10791.973, 330.893, 52810.582 24/06/05,16:51:50,07,09,1, 11.9,1,1, 26.572, 10792.908, 331.599, 52811.038 24/06/05,16:51:50,08,09,1, 11.9,1,1, 26.572, 10792.435, 332.030, 52810.540 24/06/05,16:51:50,09,09,1, 11.9,1,1, 26.572, 10792.071, 330.413, 52810.485 24/06/05,16:51:50,10,09,1, 11.9,1,1, 26.572, 10792.672, 332.054, 52810.434 24/06/05,16:51:50,11,09,1, 11.9,1,1, 26.572, 10791.682, 331.232, 52809.903 24/06/05,16:51:50,12,09,1, 11.9,1,1, 26.572, 10792.140, 330.787, 52810.476 24/06/05,16:51:50,13,09,1, 11.9,1,1, 26.572, 10792.533, 332.452, 52810.434 24/06/05,16:51:50,14,09,1, 11.9,1,1, 26.572, 10791.952, 330.896, 52810.515 24/06/05,16:51:50,15,09,1, 11.9,1,1, 26.572, 10792.917, 331.582, 52810.945 24/06/05,16:51:50,16,09,1, 11.9,1,1, 26.572, 10792.545, 332.082, 52810.468 24/06/05,16:51:50,17,09,1, 11.9,1,1, 26.572, 10792.156, 330.462, 52810.454 24/06/05,16:51:50,18,09,1, 11.9,1,1, 26.572, 10792.703, 332.069, 52810.393 24/06/05,16:51:50,19,09,1, 11.9,1,1, 26.572, 10791.712, 331.229, 52809.933 24/06/05,16:51:51,00,09,1, 11.9,1,1, 26.572, 10791.711, 331.229, 52809.933 24/06/05,16:51:51,01,09,1, 11.9,1,1, 26.572, 10792.156, 330.453, 52810.396 24/06/05,16:51:51,02,09,1, 11.9,1,1, 26.572, 10792.723, 332.048, 52810.264 24/06/05,16:51:51,03,09,1, 11.9,1,1, 26.572, 10791.781, 331.317, 52810.021 24/06/05,16:51:51,04,09,1, 11.9,1,1, 26.572, 10792.292, 330.887, 52810.515 24/06/05,16:51:51,05,09,1, 11.9,1,1, 26.572, 10792.610, 332.531, 52810.556 24/06/05,16:51:51,06,09,1, 11.9,1,1, 26.572, 10792.072, 330.819, 52810.688 24/06/05,16:51:51,07,09,1, 11.9,1,1, 26.572, 10793.042, 331.743, 52810.983 24/06/05,16:51:51,08,09,1, 11.9,1,1, 26.572, 10792.513, 332.049, 52810.550 24/06/05,16:51:51,09,09,1, 11.9,1,1, 26.572, 10792.181, 330.496, 52810.532 24/06/05,16:51:51,10,09,1, 11.9,1,1, 26.572, 10792.687, 332.089, 52810.359 24/06/05,16:51:51,11,09,1, 11.9,1,1, 26.572, 10791.842, 331.350, 52809.965 24/06/05,16:51:51,12,09,1, 11.9,1,1, 26.572, 10792.294, 330.928, 52810.547 24/06/05,16:51:51,13,09,1, 11.9,1,1, 26.572, 10792.618, 332.430, 52810.447 24/06/05,16:51:51,14,09,1, 11.9,1,1, 26.572, 10792.108, 330.849, 52810.633 24/06/05,16:51:51,15,09,1, 11.9,1,1, 26.572, 10793.078, 331.680, 52810.939 24/06/05,16:51:51,16,09,1, 11.9,1,1, 26.572, 10792.548, 331.969, 52810.365 24/06/05,16:51:51,17,09,1, 11.9,1,1, 26.572, 10792.149, 330.427, 52810.433 24/06/05,16:51:51,18,09,1, 11.9,1,1, 26.572, 10792.689, 332.205, 52810.350 24/06/05,16:51:51,19,09,1, 11.9,1,1, 26.572, 10791.801, 331.249, 52809.912 24/06/05,16:51:52,00,09,1, 11.9,1,1, 26.567, 10791.794, 331.249, 52809.912 24/06/05,16:51:52,01,09,1, 11.9,1,1, 26.567, 10792.215, 330.551, 52810.336 24/06/05,16:51:52,02,09,1, 11.9,1,1, 26.567, 10792.720, 332.168, 52810.297 24/06/05,16:51:52,03,09,1, 11.9,1,1, 26.567, 10791.828, 331.243, 52809.929 24/06/05,16:51:52,04,09,1, 11.9,1,1, 26.567, 10792.470, 331.101, 52810.665 24/06/05,16:51:52,05,09,1, 11.9,1,1, 26.567, 10792.751, 332.550, 52810.562 24/06/05,16:51:52,06,09,1, 11.9,1,1, 26.567, 10792.202, 330.801, 52810.581 24/06/05,16:51:52,07,09,1, 11.9,1,1, 26.567, 10793.147, 331.786, 52811.033 24/06/05,16:51:52,08,09,1, 11.9,1,1, 26.567, 10792.568, 331.995, 52810.372 24/06/05,16:51:52,09,09,1, 11.9,1,1, 26.567, 10792.282, 330.497, 52810.367 24/06/05,16:51:52,10,09,1, 11.9,1,1, 26.567, 10792.767, 332.128, 52810.342 24/06/05,16:51:52,11,09,1, 11.9,1,1, 26.567, 10791.843, 331.274, 52810.007 24/06/05,16:51:52,12,09,1, 11.9,1,1, 26.567, 10792.433, 331.098, 52810.603 24/06/05,16:51:52,13,09,1, 11.9,1,1, 26.567, 10792.770, 332.516, 52810.527 24/06/05,16:51:52,14,09,1, 11.9,1,1, 26.567, 10792.185, 330.804, 52810.573 24/06/05,16:51:52,15,09,1, 11.9,1,1, 26.567, 10793.144, 331.847, 52811.001 24/06/05,16:51:52,16,09,1, 11.9,1,1, 26.567, 10792.567, 331.989, 52810.356 24/06/05,16:51:52,17,09,1, 11.9,1,1, 26.567, 10792.228, 330.487, 52810.418 24/06/05,16:51:52,18,09,1, 11.9,1,1, 26.567, 10792.722, 332.175, 52810.278 24/06/05,16:51:52,19,09,1, 11.9,1,1, 26.567, 10791.886, 331.290, 52809.922 24/06/05,16:51:53,00,10,1, 11.9,1,1, 26.567, 10791.878, 331.290, 52809.922 24/06/05,16:51:53,01,10,1, 11.9,1,1, 26.567, 10792.261, 330.481, 52810.265 24/06/05,16:51:53,02,10,1, 11.9,1,1, 26.567, 10792.839, 332.293, 52810.321 24/06/05,16:51:53,03,10,1, 11.9,1,1, 26.567, 10791.910, 331.139, 52809.909 24/06/05,16:51:53,04,10,1, 11.9,1,1, 26.567, 10792.625, 331.102, 52810.664 24/06/05,16:51:53,05,10,1, 11.9,1,1, 26.567, 10792.914, 332.560, 52810.661 24/06/05,16:51:53,06,10,1, 11.9,1,1, 26.567, 10792.371, 330.788, 52810.710 24/06/05,16:51:53,07,10,1, 11.9,1,1, 26.567, 10793.241, 331.791, 52810.855 24/06/05,16:51:53,08,10,1, 11.9,1,1, 26.567, 10792.529, 331.906, 52810.270 24/06/05,16:51:53,09,10,1, 11.9,1,1, 26.567, 10792.287, 330.522, 52810.330 24/06/05,16:51:53,10,10,1, 11.9,1,1, 26.567, 10792.799, 332.273, 52810.285 24/06/05,16:51:53,11,10,1, 11.9,1,1, 26.567, 10791.924, 331.170, 52809.893 24/06/05,16:51:53,12,10,1, 11.9,1,1, 26.567, 10792.648, 331.115, 52810.610 24/06/05,16:51:53,13,10,1, 11.9,1,1, 26.567, 10792.897, 332.577, 52810.549 24/06/05,16:51:53,14,10,1, 11.9,1,1, 26.567, 10792.382, 330.764, 52810.608 24/06/05,16:51:53,15,10,1, 11.9,1,1, 26.567, 10793.286, 331.758, 52810.931 24/06/05,16:51:53,16,10,1, 11.9,1,1, 26.567, 10792.524, 331.947, 52810.316 24/06/05,16:51:53,17,10,1, 11.9,1,1, 26.567, 10792.319, 330.560, 52810.304 24/06/05,16:51:53,18,10,1, 11.9,1,1, 26.567, 10792.814, 332.212, 52810.156 24/06/05,16:51:53,19,10,1, 11.9,1,1, 26.567, 10791.991, 331.227, 52810.046 24/06/05,16:51:54,00,10,1, 11.9,1,1, 26.569, 10791.986, 331.227, 52810.046 24/06/05,16:51:54,01,10,1, 11.9,1,1, 26.569, 10792.350, 330.526, 52810.193 24/06/05,16:51:54,02,10,1, 11.9,1,1, 26.569, 10792.870, 332.343, 52810.217 24/06/05,16:51:54,03,10,1, 11.9,1,1, 26.569, 10792.052, 331.204, 52810.148 24/06/05,16:51:54,04,10,1, 11.9,1,1, 26.569, 10792.836, 331.242, 52810.705 24/06/05,16:51:54,05,10,1, 11.9,1,1, 26.569, 10792.969, 332.504, 52810.621 24/06/05,16:51:54,06,10,1, 11.9,1,1, 26.569, 10792.508, 330.777, 52810.641 24/06/05,16:51:54,07,10,1, 11.9,1,1, 26.569, 10793.367, 331.909, 52810.786 24/06/05,16:51:54,08,10,1, 11.9,1,1, 26.569, 10792.512, 331.789, 52810.143 24/06/05,16:51:54,09,10,1, 11.9,1,1, 26.569, 10792.359, 330.548, 52810.224 24/06/05,16:51:54,10,10,1, 11.9,1,1, 26.569, 10792.881, 332.352, 52810.273 24/06/05,16:51:54,11,10,1, 11.9,1,1, 26.569, 10792.026, 331.155, 52810.025 24/06/05,16:51:54,12,10,1, 11.9,1,1, 26.569, 10792.813, 331.287, 52810.754 24/06/05,16:51:54,13,10,1, 11.9,1,1, 26.569, 10792.998, 332.490, 52810.545 24/06/05,16:51:54,14,10,1, 11.9,1,1, 26.569, 10792.531, 330.789, 52810.683 24/06/05,16:51:54,15,10,1, 11.9,1,1, 26.569, 10793.292, 331.815, 52810.811 24/06/05,16:51:54,16,10,1, 11.9,1,1, 26.569, 10792.525, 331.838, 52810.179 24/06/05,16:51:54,17,10,1, 11.9,1,1, 26.569, 10792.409, 330.585, 52810.265 24/06/05,16:51:54,18,10,1, 11.9,1,1, 26.569, 10792.890, 332.331, 52810.160 24/06/05,16:51:54,19,10,1, 11.9,1,1, 26.569, 10792.096, 331.121, 52810.048 24/06/05,16:51:55,00,10,1, 11.9,1,1, 26.570, 10792.094, 331.121, 52810.048 24/06/05,16:51:55,01,10,1, 11.9,1,1, 26.570, 10792.535, 330.558, 52810.237 24/06/05,16:51:55,02,10,1, 11.9,1,1, 26.570, 10792.929, 332.369, 52810.096 24/06/05,16:51:55,03,10,1, 11.9,1,1, 26.570, 10792.233, 331.186, 52810.126 24/06/05,16:51:55,04,10,1, 11.9,1,1, 26.570, 10793.069, 331.369, 52810.775 24/06/05,16:51:55,05,10,1, 11.9,1,1, 26.570, 10793.073, 332.462, 52810.405 24/06/05,16:51:55,06,10,1, 11.9,1,1, 26.570, 10792.630, 330.751, 52810.549 24/06/05,16:51:55,07,10,1, 11.9,1,1, 26.570, 10793.420, 332.047, 52810.684 24/06/05,16:51:55,08,10,1, 11.9,1,1, 26.570, 10792.488, 331.748, 52809.981 24/06/05,16:51:55,09,10,1, 11.9,1,1, 26.570, 10792.508, 330.623, 52810.253 24/06/05,16:51:55,10,10,1, 11.9,1,1, 26.570, 10792.950, 332.440, 52810.264 24/06/05,16:51:55,11,10,1, 11.9,1,1, 26.570, 10792.149, 331.149, 52810.140 24/06/05,16:51:55,12,10,1, 11.9,1,1, 26.570, 10793.071, 331.351, 52810.809 24/06/05,16:51:55,13,10,1, 11.9,1,1, 26.570, 10793.111, 332.447, 52810.505 24/06/05,16:51:55,14,10,1, 11.9,1,1, 26.570, 10792.677, 330.778, 52810.657 24/06/05,16:51:55,15,10,1, 11.9,1,1, 26.570, 10793.441, 331.985, 52810.689 24/06/05,16:51:55,16,10,1, 11.9,1,1, 26.570, 10792.515, 331.698, 52810.000 24/06/05,16:51:55,17,10,1, 11.9,1,1, 26.570, 10792.502, 330.617, 52810.277 24/06/05,16:51:55,18,10,1, 11.9,1,1, 26.570, 10792.973, 332.444, 52810.119 24/06/05,16:51:55,19,10,1, 11.9,1,1, 26.570, 10792.208, 331.138, 52810.012 24/06/05,16:51:56,00,09,1, 11.9,1,1, 26.566, 10792.203, 331.138, 52810.012 24/06/05,16:51:56,01,09,1, 11.9,1,1, 26.566, 10792.524, 330.654, 52810.218 24/06/05,16:51:56,02,09,1, 11.9,1,1, 26.566, 10793.015, 332.362, 52810.025 24/06/05,16:51:56,03,09,1, 11.9,1,1, 26.566, 10792.376, 331.115, 52810.220 24/06/05,16:51:56,04,09,1, 11.9,1,1, 26.566, 10793.246, 331.484, 52810.854 24/06/05,16:51:56,05,09,1, 11.9,1,1, 26.566, 10793.209, 332.443, 52810.539 24/06/05,16:51:56,06,09,1, 11.9,1,1, 26.566, 10792.745, 330.610, 52810.572 24/06/05,16:51:56,07,09,1, 11.9,1,1, 26.566, 10793.474, 332.027, 52810.548 24/06/05,16:51:56,08,09,1, 11.9,1,1, 26.566, 10792.549, 331.658, 52809.886 24/06/05,16:51:56,09,09,1, 11.9,1,1, 26.566, 10792.592, 330.637, 52810.139 24/06/05,16:51:56,10,09,1, 11.9,1,1, 26.566, 10793.047, 332.393, 52810.099 24/06/05,16:51:56,11,09,1, 11.9,1,1, 26.566, 10792.335, 331.158, 52810.294 24/06/05,16:51:56,12,09,1, 11.9,1,1, 26.566, 10793.273, 331.459, 52810.982 24/06/05,16:51:56,13,09,1, 11.9,1,1, 26.566, 10793.192, 332.388, 52810.595 24/06/05,16:51:56,14,09,1, 11.9,1,1, 26.566, 10792.744, 330.650, 52810.549 24/06/05,16:51:56,15,09,1, 11.9,1,1, 26.566, 10793.480, 332.073, 52810.670 24/06/05,16:51:56,16,09,1, 11.9,1,1, 26.566, 10792.568, 331.629, 52809.925 24/06/05,16:51:56,17,09,1, 11.9,1,1, 26.566, 10792.546, 330.653, 52810.134 24/06/05,16:51:56,18,09,1, 11.9,1,1, 26.566, 10793.050, 332.497, 52810.175 24/06/05,16:51:56,19,09,1, 11.9,1,1, 26.566, 10792.351, 331.105, 52810.128 24/06/05,16:51:57,00,10,1, 12.0,1,1, 26.568, 10792.345, 331.105, 52810.128 24/06/05,16:51:57,01,10,1, 12.0,1,1, 26.568, 10792.667, 330.725, 52810.235 24/06/05,16:51:57,02,10,1, 12.0,1,1, 26.568, 10793.090, 332.477, 52810.202 24/06/05,16:51:57,03,10,1, 12.0,1,1, 26.568, 10792.445, 331.083, 52810.184 24/06/05,16:51:57,04,10,1, 12.0,1,1, 26.568, 10793.436, 331.513, 52810.842 24/06/05,16:51:57,05,10,1, 12.0,1,1, 26.568, 10793.254, 332.410, 52810.520 24/06/05,16:51:57,06,10,1, 12.0,1,1, 26.568, 10792.784, 330.571, 52810.434 24/06/05,16:51:57,07,10,1, 12.0,1,1, 26.568, 10793.453, 332.054, 52810.675 24/06/05,16:51:57,08,10,1, 12.0,1,1, 26.568, 10792.790, 331.706, 52810.409 24/06/05,16:51:57,09,10,1, 12.0,1,1, 26.568, 10792.438, 330.709, 52809.925 24/06/05,16:51:57,10,10,1, 12.0,1,1, 26.568, 10793.410, 332.597, 52811.188 24/06/05,16:51:57,11,10,1, 12.0,1,1, 26.568, 10792.683, 330.960, 52809.955 24/06/05,16:51:57,12,10,1, 12.0,1,1, 26.568, 10792.952, 331.536, 52810.954 24/06/05,16:51:57,13,10,1, 12.0,1,1, 26.568, 10793.623, 332.540, 52811.388 24/06/05,16:51:57,14,10,1, 12.0,1,1, 26.568, 10792.550, 330.567, 52809.852 24/06/05,16:51:57,15,10,1, 12.0,1,1, 26.568, 10793.350, 332.219, 52811.257 24/06/05,16:51:57,16,10,1, 12.0,1,1, 26.568, 10793.049, 331.708, 52810.211 24/06/05,16:51:57,17,10,1, 12.0,1,1, 26.568, 10792.328, 330.710, 52809.795 24/06/05,16:51:57,18,10,1, 12.0,1,1, 26.568, 10793.432, 332.605, 52811.409 24/06/05,16:51:57,19,10,1, 12.0,1,1, 26.568, 10792.578, 330.982, 52809.820 24/06/05,16:51:58,00,10,1, 11.9,1,1, 26.571, 10792.570, 330.982, 52809.820 24/06/05,16:51:58,01,10,1, 11.9,1,1, 26.571, 10792.419, 330.695, 52809.815 24/06/05,16:51:58,02,10,1, 11.9,1,1, 26.571, 10793.546, 332.677, 52811.437 24/06/05,16:51:58,03,10,1, 11.9,1,1, 26.571, 10792.760, 330.983, 52809.861 24/06/05,16:51:58,04,10,1, 11.9,1,1, 26.571, 10793.056, 331.592, 52810.918 24/06/05,16:51:58,05,10,1, 11.9,1,1, 26.571, 10793.711, 332.511, 52811.237 24/06/05,16:51:58,06,10,1, 11.9,1,1, 26.571, 10792.592, 330.558, 52809.663 24/06/05,16:51:58,07,10,1, 11.9,1,1, 26.571, 10793.463, 332.222, 52811.317 24/06/05,16:51:58,08,10,1, 11.9,1,1, 26.571, 10793.092, 331.648, 52810.228 24/06/05,16:51:58,09,10,1, 11.9,1,1, 26.571, 10792.446, 330.725, 52809.835 24/06/05,16:51:58,10,10,1, 11.9,1,1, 26.571, 10793.547, 332.642, 52811.388 24/06/05,16:51:58,11,10,1, 11.9,1,1, 26.571, 10792.714, 330.918, 52809.792 24/06/05,16:51:58,12,10,1, 11.9,1,1, 26.571, 10793.082, 331.598, 52810.864 24/06/05,16:51:58,13,10,1, 11.9,1,1, 26.571, 10793.712, 332.501, 52811.190 24/06/05,16:51:58,14,10,1, 11.9,1,1, 26.571, 10792.594, 330.581, 52809.663 24/06/05,16:51:58,15,10,1, 11.9,1,1, 26.571, 10793.470, 332.299, 52811.282 24/06/05,16:51:58,16,10,1, 11.9,1,1, 26.571, 10793.108, 331.650, 52810.231 24/06/05,16:51:58,17,10,1, 11.9,1,1, 26.571, 10792.439, 330.756, 52809.896 24/06/05,16:51:58,18,10,1, 11.9,1,1, 26.571, 10793.523, 332.690, 52811.400 24/06/05,16:51:58,19,10,1, 11.9,1,1, 26.571, 10792.735, 330.959, 52809.820 24/06/05,16:51:59,00,10,1, 11.9,1,1, 26.567, 10792.729, 330.959, 52809.820 24/06/05,16:51:59,01,10,1, 11.9,1,1, 26.567, 10792.615, 330.777, 52810.058 24/06/05,16:51:59,02,10,1, 11.9,1,1, 26.567, 10793.623, 332.698, 52811.470 24/06/05,16:51:59,03,10,1, 11.9,1,1, 26.567, 10792.800, 330.932, 52809.865 24/06/05,16:51:59,04,10,1, 11.9,1,1, 26.567, 10793.212, 331.613, 52810.952 24/06/05,16:51:59,05,10,1, 11.9,1,1, 26.567, 10793.806, 332.460, 52811.126 24/06/05,16:51:59,06,10,1, 11.9,1,1, 26.567, 10792.692, 330.566, 52809.648 24/06/05,16:51:59,07,10,1, 11.9,1,1, 26.567, 10793.488, 332.287, 52811.255 24/06/05,16:51:59,08,10,1, 11.9,1,1, 26.567, 10793.089, 331.595, 52810.173 24/06/05,16:51:59,09,10,1, 11.9,1,1, 26.567, 10792.564, 330.749, 52809.940 24/06/05,16:51:59,10,10,1, 11.9,1,1, 26.567, 10793.642, 332.696, 52811.527 24/06/05,16:51:59,11,10,1, 11.9,1,1, 26.567, 10792.781, 330.930, 52809.766 24/06/05,16:51:59,12,10,1, 11.9,1,1, 26.567, 10793.192, 331.661, 52810.898 24/06/05,16:51:59,13,10,1, 11.9,1,1, 26.567, 10793.834, 332.448, 52811.242 24/06/05,16:51:59,14,10,1, 11.9,1,1, 26.567, 10792.632, 330.586, 52809.643 24/06/05,16:51:59,15,10,1, 11.9,1,1, 26.567, 10793.547, 332.302, 52811.388 24/06/05,16:51:59,16,10,1, 11.9,1,1, 26.567, 10793.089, 331.619, 52810.184 24/06/05,16:51:59,17,10,1, 11.9,1,1, 26.567, 10792.568, 330.802, 52809.895 24/06/05,16:51:59,18,10,1, 11.9,1,1, 26.567, 10793.664, 332.677, 52811.480 24/06/05,16:51:59,19,10,1, 11.9,1,1, 26.567, 10792.842, 330.949, 52809.897 24/06/05,16:52:00,00,10,1, 12.0,1,1, 26.566, 10792.837, 330.949, 52809.897 24/06/05,16:52:00,01,10,1, 12.0,1,1, 26.566, 10792.597, 330.825, 52809.788 24/06/05,16:52:00,02,10,1, 12.0,1,1, 26.566, 10793.760, 332.694, 52811.435 24/06/05,16:52:00,03,10,1, 12.0,1,1, 26.566, 10792.855, 330.959, 52809.606 24/06/05,16:52:00,04,10,1, 12.0,1,1, 26.566, 10793.225, 331.708, 52810.918 24/06/05,16:52:00,05,10,1, 12.0,1,1, 26.566, 10793.929, 332.457, 52811.199 24/06/05,16:52:00,06,10,1, 12.0,1,1, 26.566, 10792.677, 330.574, 52809.536 24/06/05,16:52:00,07,10,1, 12.0,1,1, 26.566, 10793.635, 332.326, 52811.135 24/06/05,16:52:00,08,10,1, 12.0,1,1, 26.566, 10793.028, 331.558, 52809.657 24/06/05,16:52:00,09,10,1, 12.0,1,1, 26.566, 10792.855, 330.845, 52810.052 24/06/05,16:52:00,10,10,1, 12.0,1,1, 26.566, 10793.457, 332.525, 52810.433 24/06/05,16:52:00,11,10,1, 12.0,1,1, 26.566, 10792.777, 331.063, 52810.073 24/06/05,16:52:00,12,10,1, 12.0,1,1, 26.566, 10793.652, 331.662, 52810.803 24/06/05,16:52:00,13,10,1, 12.0,1,1, 26.566, 10793.516, 332.328, 52810.403 24/06/05,16:52:00,14,10,1, 12.0,1,1, 26.566, 10792.969, 330.626, 52810.207 24/06/05,16:52:00,15,10,1, 12.0,1,1, 26.566, 10793.700, 332.161, 52810.527 24/06/05,16:52:00,16,10,1, 12.0,1,1, 26.566, 10792.736, 331.551, 52809.756 24/06/05,16:52:00,17,10,1, 12.0,1,1, 26.566, 10792.929, 330.815, 52810.127 24/06/05,16:52:00,18,10,1, 12.0,1,1, 26.566, 10793.472, 332.596, 52810.317 24/06/05,16:52:00,19,10,1, 12.0,1,1, 26.566, 10792.781, 331.058, 52810.036 24/06/05,16:52:01,00,11,1, 11.9,1,1, 26.568, 10792.779, 331.058, 52810.036 24/06/05,16:52:01,01,11,1, 11.9,1,1, 26.568, 10793.039, 330.878, 52810.017 24/06/05,16:52:01,02,11,1, 11.9,1,1, 26.568, 10793.511, 332.641, 52810.353 24/06/05,16:52:01,03,11,1, 11.9,1,1, 26.568, 10792.888, 331.036, 52810.035 24/06/05,16:52:01,04,11,1, 11.9,1,1, 26.568, 10793.791, 331.707, 52810.771 24/06/05,16:52:01,05,11,1, 11.9,1,1, 26.568, 10793.648, 332.422, 52810.482 24/06/05,16:52:01,06,11,1, 11.9,1,1, 26.568, 10792.994, 330.629, 52810.191 24/06/05,16:52:01,07,11,1, 11.9,1,1, 26.568, 10793.758, 332.148, 52810.307 24/06/05,16:52:01,08,11,1, 11.9,1,1, 26.568, 10792.841, 331.554, 52809.714 24/06/05,16:52:01,09,11,1, 11.9,1,1, 26.568, 10793.027, 330.889, 52810.109 24/06/05,16:52:01,10,11,1, 11.9,1,1, 26.568, 10793.538, 332.579, 52810.357 24/06/05,16:52:01,11,11,1, 11.9,1,1, 26.568, 10792.890, 331.012, 52810.148 24/06/05,16:52:01,12,11,1, 11.9,1,1, 26.568, 10793.783, 331.780, 52810.834 24/06/05,16:52:01,13,11,1, 11.9,1,1, 26.568, 10793.577, 332.419, 52810.570 24/06/05,16:52:01,14,11,1, 11.9,1,1, 26.568, 10793.011, 330.612, 52810.178 24/06/05,16:52:01,15,11,1, 11.9,1,1, 26.568, 10793.763, 332.220, 52810.503 24/06/05,16:52:01,16,11,1, 11.9,1,1, 26.568, 10792.809, 331.576, 52809.765 24/06/05,16:52:01,17,11,1, 11.9,1,1, 26.568, 10792.999, 330.944, 52810.071 24/06/05,16:52:01,18,11,1, 11.9,1,1, 26.568, 10793.526, 332.578, 52810.228 24/06/05,16:52:01,19,11,1, 11.9,1,1, 26.568, 10792.895, 331.126, 52810.107 24/06/05,16:52:02,00,11,1, 11.9,1,1, 26.563, 10792.887, 331.126, 52810.107 24/06/05,16:52:02,01,11,1, 11.9,1,1, 26.563, 10793.089, 330.904, 52810.066 24/06/05,16:52:02,02,11,1, 11.9,1,1, 26.563, 10793.668, 332.690, 52810.365 24/06/05,16:52:02,03,11,1, 11.9,1,1, 26.563, 10792.979, 331.009, 52810.123 24/06/05,16:52:02,04,11,1, 11.9,1,1, 26.563, 10793.891, 331.781, 52810.842 24/06/05,16:52:02,05,11,1, 11.9,1,1, 26.563, 10793.624, 332.384, 52810.449 24/06/05,16:52:02,06,11,1, 11.9,1,1, 26.563, 10793.195, 330.682, 52810.221 24/06/05,16:52:02,07,11,1, 11.9,1,1, 26.563, 10793.805, 332.219, 52810.354 24/06/05,16:52:02,08,11,1, 11.9,1,1, 26.563, 10792.919, 331.499, 52809.710 24/06/05,16:52:02,09,11,1, 11.9,1,1, 26.563, 10793.113, 330.992, 52810.164 24/06/05,16:52:02,10,11,1, 11.9,1,1, 26.563, 10793.636, 332.655, 52810.368 24/06/05,16:52:02,11,11,1, 11.9,1,1, 26.563, 10792.967, 331.011, 52810.180 24/06/05,16:52:02,12,11,1, 11.9,1,1, 26.563, 10793.869, 331.809, 52810.811 24/06/05,16:52:02,13,11,1, 11.9,1,1, 26.563, 10793.651, 332.343, 52810.368 24/06/05,16:52:02,14,11,1, 11.9,1,1, 26.563, 10793.148, 330.692, 52810.157 24/06/05,16:52:02,15,11,1, 11.9,1,1, 26.563, 10793.749, 332.261, 52810.367 24/06/05,16:52:02,16,11,1, 11.9,1,1, 26.563, 10792.904, 331.588, 52809.669 24/06/05,16:52:02,17,11,1, 11.9,1,1, 26.563, 10793.195, 330.993, 52810.076 24/06/05,16:52:02,18,11,1, 11.9,1,1, 26.563, 10793.605, 332.666, 52810.265 24/06/05,16:52:02,19,11,1, 11.9,1,1, 26.563, 10793.026, 331.077, 52810.150 24/06/05,16:52:03,00,10,1, 11.9,1,1, 26.568, 10793.021, 331.077, 52810.150 24/06/05,16:52:03,01,10,1, 11.9,1,1, 26.568, 10793.162, 331.011, 52810.076 24/06/05,16:52:03,02,10,1, 11.9,1,1, 26.568, 10793.727, 332.712, 52810.443 24/06/05,16:52:03,03,10,1, 11.9,1,1, 26.568, 10793.111, 331.068, 52810.090 24/06/05,16:52:03,04,10,1, 11.9,1,1, 26.568, 10794.021, 331.803, 52810.829 24/06/05,16:52:03,05,10,1, 11.9,1,1, 26.568, 10793.737, 332.369, 52810.331 24/06/05,16:52:03,06,10,1, 11.9,1,1, 26.568, 10793.243, 330.708, 52810.175 24/06/05,16:52:03,07,10,1, 11.9,1,1, 26.568, 10793.839, 332.229, 52810.190 24/06/05,16:52:03,08,10,1, 11.9,1,1, 26.568, 10793.011, 331.562, 52809.656 24/06/05,16:52:03,09,10,1, 11.9,1,1, 26.568, 10793.298, 331.142, 52810.238 24/06/05,16:52:03,10,10,1, 11.9,1,1, 26.568, 10793.740, 332.749, 52810.476 24/06/05,16:52:03,11,10,1, 11.9,1,1, 26.568, 10793.082, 331.009, 52810.104 24/06/05,16:52:03,12,10,1, 11.9,1,1, 26.568, 10794.049, 331.901, 52810.856 24/06/05,16:52:03,13,10,1, 11.9,1,1, 26.568, 10793.765, 332.357, 52810.462 24/06/05,16:52:03,14,10,1, 11.9,1,1, 26.568, 10793.229, 330.674, 52810.123 24/06/05,16:52:03,15,10,1, 11.9,1,1, 26.568, 10793.834, 332.260, 52810.292 24/06/05,16:52:03,16,10,1, 11.9,1,1, 26.568, 10792.963, 331.546, 52809.639 24/06/05,16:52:03,17,10,1, 11.9,1,1, 26.568, 10793.288, 331.066, 52810.105 24/06/05,16:52:03,18,10,1, 11.9,1,1, 26.568, 10793.728, 332.646, 52810.336 24/06/05,16:52:03,19,10,1, 11.9,1,1, 26.568, 10793.190, 331.076, 52810.182 24/06/05,16:52:04,00,11,1, 11.9,1,1, 26.565, 10793.188, 331.076, 52810.182 24/06/05,16:52:04,01,11,1, 11.9,1,1, 26.565, 10793.325, 331.074, 52810.127 24/06/05,16:52:04,02,11,1, 11.9,1,1, 26.565, 10793.860, 332.733, 52810.492 24/06/05,16:52:04,03,11,1, 11.9,1,1, 26.565, 10793.210, 331.063, 52810.144 24/06/05,16:52:04,04,11,1, 11.9,1,1, 26.565, 10794.118, 331.861, 52810.706 24/06/05,16:52:04,05,11,1, 11.9,1,1, 26.565, 10793.795, 332.288, 52810.350 24/06/05,16:52:04,06,11,1, 11.9,1,1, 26.565, 10793.281, 330.749, 52810.056 24/06/05,16:52:04,07,11,1, 11.9,1,1, 26.565, 10793.899, 332.331, 52810.279 24/06/05,16:52:04,08,11,1, 11.9,1,1, 26.565, 10793.027, 331.451, 52809.617 24/06/05,16:52:04,09,11,1, 11.9,1,1, 26.565, 10793.351, 331.118, 52810.158 24/06/05,16:52:04,10,11,1, 11.9,1,1, 26.565, 10793.862, 332.762, 52810.456 24/06/05,16:52:04,11,11,1, 11.9,1,1, 26.565, 10793.240, 330.975, 52810.101 24/06/05,16:52:04,12,11,1, 11.9,1,1, 26.565, 10794.117, 331.855, 52810.776 24/06/05,16:52:04,13,11,1, 11.9,1,1, 26.565, 10793.821, 332.278, 52810.398 24/06/05,16:52:04,14,11,1, 11.9,1,1, 26.565, 10793.291, 330.680, 52810.095 24/06/05,16:52:04,15,11,1, 11.9,1,1, 26.565, 10793.909, 332.307, 52810.299 24/06/05,16:52:04,16,11,1, 11.9,1,1, 26.565, 10793.048, 331.477, 52809.667 24/06/05,16:52:04,17,11,1, 11.9,1,1, 26.565, 10793.394, 331.131, 52810.311 24/06/05,16:52:04,18,11,1, 11.9,1,1, 26.565, 10793.833, 332.708, 52810.430 24/06/05,16:52:04,19,11,1, 11.9,1,1, 26.565, 10793.266, 331.037, 52810.157 24/06/05,16:52:05,00,10,1, 11.9,1,1, 26.571, 10793.263, 331.037, 52810.157 24/06/05,16:52:05,01,10,1, 11.9,1,1, 26.571, 10793.476, 331.117, 52810.082 24/06/05,16:52:05,02,10,1, 11.9,1,1, 26.571, 10793.912, 332.762, 52810.358 24/06/05,16:52:05,03,10,1, 11.9,1,1, 26.571, 10793.388, 331.056, 52810.239 24/06/05,16:52:05,04,10,1, 11.9,1,1, 26.571, 10794.214, 331.961, 52810.736 24/06/05,16:52:05,05,10,1, 11.9,1,1, 26.571, 10793.780, 332.235, 52810.255 24/06/05,16:52:05,06,10,1, 11.9,1,1, 26.571, 10793.355, 330.694, 52810.016 24/06/05,16:52:05,07,10,1, 11.9,1,1, 26.571, 10793.941, 332.367, 52810.180 24/06/05,16:52:05,08,10,1, 11.9,1,1, 26.571, 10793.028, 331.482, 52809.652 24/06/05,16:52:05,09,10,1, 11.9,1,1, 26.571, 10793.447, 331.196, 52810.173 24/06/05,16:52:05,10,10,1, 11.9,1,1, 26.571, 10793.915, 332.781, 52810.280 24/06/05,16:52:05,11,10,1, 11.9,1,1, 26.571, 10793.365, 331.000, 52810.179 24/06/05,16:52:05,12,10,1, 11.9,1,1, 26.571, 10794.255, 331.885, 52810.753 24/06/05,16:52:05,13,10,1, 11.9,1,1, 26.571, 10793.805, 332.260, 52810.229 24/06/05,16:52:05,14,10,1, 11.9,1,1, 26.571, 10793.373, 330.703, 52810.075 24/06/05,16:52:05,15,10,1, 11.9,1,1, 26.571, 10793.937, 332.350, 52810.135 24/06/05,16:52:05,16,10,1, 11.9,1,1, 26.571, 10793.051, 331.431, 52809.633 24/06/05,16:52:05,17,10,1, 11.9,1,1, 26.571, 10793.505, 331.228, 52810.264 24/06/05,16:52:05,18,10,1, 11.9,1,1, 26.571, 10793.916, 332.744, 52810.385 24/06/05,16:52:05,19,10,1, 11.9,1,1, 26.571, 10793.398, 330.993, 52810.161 24/06/05,16:52:06,00,11,1, 11.8,1,1, 26.568, 10793.396, 330.993, 52810.161 24/06/05,16:52:06,01,11,1, 11.8,1,1, 26.568, 10793.607, 331.158, 52810.237 24/06/05,16:52:06,02,11,1, 11.8,1,1, 26.568, 10794.023, 332.793, 52810.463 24/06/05,16:52:06,03,11,1, 11.8,1,1, 26.568, 10793.444, 331.058, 52810.259 24/06/05,16:52:06,04,11,1, 11.8,1,1, 26.568, 10794.312, 332.005, 52810.768 24/06/05,16:52:06,05,11,1, 11.8,1,1, 26.568, 10793.744, 332.174, 52810.163 24/06/05,16:52:06,06,11,1, 11.8,1,1, 26.568, 10793.425, 330.704, 52809.903 24/06/05,16:52:06,07,11,1, 11.8,1,1, 26.568, 10793.991, 332.428, 52810.140 24/06/05,16:52:06,08,11,1, 11.8,1,1, 26.568, 10793.097, 331.383, 52809.680 24/06/05,16:52:06,09,11,1, 11.8,1,1, 26.568, 10793.642, 331.199, 52810.208 24/06/05,16:52:06,10,11,1, 11.8,1,1, 26.568, 10794.029, 332.776, 52810.418 24/06/05,16:52:06,11,11,1, 11.8,1,1, 26.568, 10793.449, 330.952, 52810.268 24/06/05,16:52:06,12,11,1, 11.8,1,1, 26.568, 10794.326, 331.978, 52810.759 24/06/05,16:52:06,13,11,1, 11.8,1,1, 26.568, 10793.821, 332.219, 52810.175 24/06/05,16:52:06,14,11,1, 11.8,1,1, 26.568, 10793.458, 330.686, 52809.952 24/06/05,16:52:06,15,11,1, 11.8,1,1, 26.568, 10793.981, 332.427, 52810.117 24/06/05,16:52:06,16,11,1, 11.8,1,1, 26.568, 10793.118, 331.449, 52809.668 24/06/05,16:52:06,17,11,1, 11.8,1,1, 26.568, 10793.666, 331.279, 52810.258 24/06/05,16:52:06,18,11,1, 11.8,1,1, 26.568, 10794.029, 332.726, 52810.347 24/06/05,16:52:06,19,11,1, 11.8,1,1, 26.568, 10793.428, 330.960, 52810.156 24/06/05,16:52:07,00,11,1, 11.9,1,1, 26.567, 10793.421, 330.960, 52810.156 24/06/05,16:52:07,01,11,1, 11.9,1,1, 26.567, 10793.726, 331.336, 52810.303 24/06/05,16:52:07,02,11,1, 11.9,1,1, 26.567, 10794.173, 332.723, 52810.420 24/06/05,16:52:07,03,11,1, 11.9,1,1, 26.567, 10793.598, 331.057, 52810.231 24/06/05,16:52:07,04,11,1, 11.9,1,1, 26.567, 10794.386, 332.035, 52810.635 24/06/05,16:52:07,05,11,1, 11.9,1,1, 26.567, 10793.827, 332.113, 52810.046 24/06/05,16:52:07,06,11,1, 11.9,1,1, 26.567, 10793.446, 330.744, 52809.896 24/06/05,16:52:07,07,11,1, 11.9,1,1, 26.567, 10793.966, 332.498, 52810.085 24/06/05,16:52:07,08,11,1, 11.9,1,1, 26.567, 10793.200, 331.430, 52809.686 24/06/05,16:52:07,09,11,1, 11.9,1,1, 26.567, 10793.782, 331.270, 52810.270 24/06/05,16:52:07,10,11,1, 11.9,1,1, 26.567, 10794.130, 332.780, 52810.448 24/06/05,16:52:07,11,11,1, 11.9,1,1, 26.567, 10793.507, 330.967, 52810.156 24/06/05,16:52:07,12,11,1, 11.9,1,1, 26.567, 10794.333, 332.024, 52810.585 24/06/05,16:52:07,13,11,1, 11.9,1,1, 26.567, 10793.796, 332.133, 52809.941 24/06/05,16:52:07,14,11,1, 11.9,1,1, 26.567, 10793.524, 330.762, 52809.931 24/06/05,16:52:07,15,11,1, 11.9,1,1, 26.567, 10794.015, 332.473, 52810.002 24/06/05,16:52:07,16,11,1, 11.9,1,1, 26.567, 10793.180, 331.450, 52809.691 24/06/05,16:52:07,17,11,1, 11.9,1,1, 26.567, 10793.817, 331.394, 52810.280 24/06/05,16:52:07,18,11,1, 11.9,1,1, 26.567, 10794.142, 332.786, 52810.445 24/06/05,16:52:07,19,11,1, 11.9,1,1, 26.567, 10793.570, 330.973, 52810.127 24/06/05,16:52:08,00,11,1, 11.8,1,1, 26.567, 10793.563, 330.973, 52810.127 24/06/05,16:52:08,01,11,1, 11.8,1,1, 26.567, 10793.883, 331.484, 52810.296 24/06/05,16:52:08,02,11,1, 11.8,1,1, 26.567, 10794.256, 332.738, 52810.440 24/06/05,16:52:08,03,11,1, 11.8,1,1, 26.567, 10793.700, 330.976, 52810.284 24/06/05,16:52:08,04,11,1, 11.8,1,1, 26.567, 10794.478, 332.118, 52810.536 24/06/05,16:52:08,05,11,1, 11.8,1,1, 26.567, 10793.805, 332.014, 52809.791 24/06/05,16:52:08,06,11,1, 11.8,1,1, 26.567, 10793.572, 330.834, 52809.833 24/06/05,16:52:08,07,11,1, 11.8,1,1, 26.567, 10794.130, 332.580, 52810.081 24/06/05,16:52:08,08,11,1, 11.8,1,1, 26.567, 10793.238, 331.393, 52809.692 24/06/05,16:52:08,09,11,1, 11.8,1,1, 26.567, 10793.942, 331.421, 52810.329 24/06/05,16:52:08,10,11,1, 11.8,1,1, 26.567, 10794.289, 332.797, 52810.452 24/06/05,16:52:08,11,11,1, 11.8,1,1, 26.567, 10793.638, 330.972, 52810.291 24/06/05,16:52:08,12,11,1, 11.8,1,1, 26.567, 10794.470, 332.070, 52810.564 24/06/05,16:52:08,13,11,1, 11.8,1,1, 26.567, 10793.799, 332.077, 52809.756 24/06/05,16:52:08,14,11,1, 11.8,1,1, 26.567, 10793.546, 330.834, 52809.859 24/06/05,16:52:08,15,11,1, 11.8,1,1, 26.567, 10794.073, 332.526, 52810.037 24/06/05,16:52:08,16,11,1, 11.8,1,1, 26.567, 10793.301, 331.437, 52809.600 24/06/05,16:52:08,17,11,1, 11.8,1,1, 26.567, 10793.981, 331.530, 52810.368 24/06/05,16:52:08,18,11,1, 11.8,1,1, 26.567, 10794.283, 332.786, 52810.515 24/06/05,16:52:08,19,11,1, 11.8,1,1, 26.567, 10793.657, 330.931, 52810.201 24/06/05,16:52:09,00,11,1, 11.9,1,1, 26.570, 10793.655, 330.931, 52810.201 24/06/05,16:52:09,01,11,1, 11.9,1,1, 26.570, 10794.178, 331.629, 52810.464 24/06/05,16:52:09,02,11,1, 11.9,1,1, 26.570, 10794.305, 332.753, 52810.376 24/06/05,16:52:09,03,11,1, 11.9,1,1, 26.570, 10793.791, 331.015, 52810.179 24/06/05,16:52:09,04,11,1, 11.9,1,1, 26.570, 10794.511, 332.235, 52810.419 24/06/05,16:52:09,05,11,1, 11.9,1,1, 26.570, 10793.760, 331.880, 52809.690 24/06/05,16:52:09,06,11,1, 11.9,1,1, 26.570, 10793.577, 330.902, 52809.801 24/06/05,16:52:09,07,11,1, 11.9,1,1, 26.570, 10794.191, 332.667, 52810.127 24/06/05,16:52:09,08,11,1, 11.9,1,1, 26.570, 10793.378, 331.349, 52809.719 24/06/05,16:52:09,09,11,1, 11.9,1,1, 26.570, 10794.169, 331.617, 52810.399 24/06/05,16:52:09,10,11,1, 11.9,1,1, 26.570, 10794.350, 332.778, 52810.409 24/06/05,16:52:09,11,11,1, 11.9,1,1, 26.570, 10793.751, 330.937, 52810.180 24/06/05,16:52:09,12,11,1, 11.9,1,1, 26.570, 10794.549, 332.238, 52810.490 24/06/05,16:52:09,13,11,1, 11.9,1,1, 26.570, 10793.735, 331.921, 52809.732 24/06/05,16:52:09,14,11,1, 11.9,1,1, 26.570, 10793.566, 330.928, 52809.901 24/06/05,16:52:09,15,11,1, 11.9,1,1, 26.570, 10794.166, 332.675, 52810.058 24/06/05,16:52:09,16,11,1, 11.9,1,1, 26.570, 10793.448, 331.317, 52809.736 24/06/05,16:52:09,17,11,1, 11.9,1,1, 26.570, 10794.214, 331.665, 52810.485 24/06/05,16:52:09,18,11,1, 11.9,1,1, 26.570, 10794.394, 332.790, 52810.437 24/06/05,16:52:09,19,11,1, 11.9,1,1, 26.570, 10793.779, 330.888, 52810.089 24/06/05,16:52:10,00,11,1, 11.9,1,1, 26.570, 10793.772, 330.888, 52810.089 24/06/05,16:52:10,01,11,1, 11.9,1,1, 26.570, 10794.410, 331.799, 52810.597 24/06/05,16:52:10,02,11,1, 11.9,1,1, 26.570, 10794.393, 332.649, 52810.286 24/06/05,16:52:10,03,11,1, 11.9,1,1, 26.570, 10793.888, 330.957, 52810.105 24/06/05,16:52:10,04,11,1, 11.9,1,1, 26.570, 10794.557, 332.337, 52810.360 24/06/05,16:52:10,05,11,1, 11.9,1,1, 26.570, 10793.706, 331.843, 52809.618 24/06/05,16:52:10,06,11,1, 11.9,1,1, 26.570, 10793.686, 330.910, 52809.838 24/06/05,16:52:10,07,11,1, 11.9,1,1, 26.570, 10794.243, 332.809, 52810.092 24/06/05,16:52:10,08,11,1, 11.9,1,1, 26.570, 10793.532, 331.294, 52809.933 24/06/05,16:52:10,09,11,1, 11.9,1,1, 26.570, 10794.384, 331.768, 52810.546 24/06/05,16:52:10,10,11,1, 11.9,1,1, 26.570, 10794.355, 332.710, 52810.355 24/06/05,16:52:10,11,11,1, 11.9,1,1, 26.570, 10793.842, 330.915, 52810.068 24/06/05,16:52:10,12,11,1, 11.9,1,1, 26.570, 10794.524, 332.330, 52810.239 24/06/05,16:52:10,13,11,1, 11.9,1,1, 26.570, 10793.681, 331.798, 52809.533 24/06/05,16:52:10,14,11,1, 11.9,1,1, 26.570, 10793.711, 331.012, 52809.779 24/06/05,16:52:10,15,11,1, 11.9,1,1, 26.570, 10794.250, 332.800, 52810.088 24/06/05,16:52:10,16,11,1, 11.9,1,1, 26.570, 10793.590, 331.321, 52809.937 24/06/05,16:52:10,17,11,1, 11.9,1,1, 26.570, 10794.413, 331.787, 52810.546 24/06/05,16:52:10,18,11,1, 11.9,1,1, 26.570, 10794.402, 332.685, 52810.330 24/06/05,16:52:10,19,11,1, 11.9,1,1, 26.570, 10793.824, 330.838, 52810.052 24/06/05,16:52:11,00,11,1, 11.9,1,1, 26.570, 10793.822, 330.838, 52810.052 24/06/05,16:52:11,01,11,1, 11.9,1,1, 26.570, 10794.587, 331.948, 52810.685 24/06/05,16:52:11,02,11,1, 11.9,1,1, 26.570, 10794.416, 332.526, 52810.247 24/06/05,16:52:11,03,11,1, 11.9,1,1, 26.570, 10793.934, 330.923, 52810.058 24/06/05,16:52:11,04,11,1, 11.9,1,1, 26.570, 10794.541, 332.400, 52810.254 24/06/05,16:52:11,05,11,1, 11.9,1,1, 26.570, 10793.689, 331.763, 52809.516 24/06/05,16:52:11,06,11,1, 11.9,1,1, 26.570, 10793.805, 331.073, 52809.888 24/06/05,16:52:11,07,11,1, 11.9,1,1, 26.570, 10794.347, 332.883, 52810.180 24/06/05,16:52:11,08,11,1, 11.9,1,1, 26.570, 10793.704, 331.317, 52809.949 24/06/05,16:52:11,09,11,1, 11.9,1,1, 26.570, 10794.564, 331.921, 52810.552 24/06/05,16:52:11,10,11,1, 11.9,1,1, 26.570, 10794.471, 332.663, 52810.239 24/06/05,16:52:11,11,11,1, 11.9,1,1, 26.570, 10793.906, 330.893, 52809.895 24/06/05,16:52:11,12,11,1, 11.9,1,1, 26.570, 10794.525, 332.385, 52810.060 24/06/05,16:52:11,13,11,1, 11.9,1,1, 26.570, 10793.673, 331.779, 52809.549 24/06/05,16:52:11,14,11,1, 11.9,1,1, 26.570, 10793.834, 331.156, 52809.932 24/06/05,16:52:11,15,11,1, 11.9,1,1, 26.570, 10794.294, 332.847, 52810.219 24/06/05,16:52:11,16,11,1, 11.9,1,1, 26.570, 10793.719, 331.298, 52810.063 24/06/05,16:52:11,17,11,1, 11.9,1,1, 26.570, 10794.587, 331.947, 52810.578 24/06/05,16:52:11,18,11,1, 11.9,1,1, 26.570, 10794.461, 332.668, 52810.261 24/06/05,16:52:11,19,11,1, 11.9,1,1, 26.570, 10793.934, 330.849, 52810.026 24/06/05,16:52:12,00,11,1, 11.8,1,1, 26.569, 10793.930, 330.849, 52810.026 24/06/05,16:52:12,01,11,1, 11.8,1,1, 26.569, 10794.753, 332.024, 52810.590 24/06/05,16:52:12,02,11,1, 11.8,1,1, 26.569, 10794.464, 332.531, 52810.237 24/06/05,16:52:12,03,11,1, 11.8,1,1, 26.569, 10793.942, 330.857, 52809.986 24/06/05,16:52:12,04,11,1, 11.8,1,1, 26.569, 10794.558, 332.533, 52810.135 24/06/05,16:52:12,05,11,1, 11.8,1,1, 26.569, 10793.697, 331.695, 52809.450 24/06/05,16:52:12,06,11,1, 11.8,1,1, 26.569, 10793.972, 331.350, 52809.937 24/06/05,16:52:12,07,11,1, 11.8,1,1, 26.569, 10794.487, 332.864, 52810.189 24/06/05,16:52:12,08,11,1, 11.8,1,1, 26.569, 10793.877, 331.229, 52809.983 24/06/05,16:52:12,09,11,1, 11.8,1,1, 26.569, 10794.749, 332.031, 52810.595 24/06/05,16:52:12,10,11,1, 11.8,1,1, 26.569, 10794.434, 332.529, 52810.185 24/06/05,16:52:12,11,11,1, 11.8,1,1, 26.569, 10793.923, 330.813, 52809.832 24/06/05,16:52:12,12,11,1, 11.8,1,1, 26.569, 10794.544, 332.543, 52810.085 24/06/05,16:52:12,13,11,1, 11.8,1,1, 26.569, 10793.720, 331.748, 52809.471 24/06/05,16:52:12,14,11,1, 11.8,1,1, 26.569, 10794.032, 331.262, 52809.899 24/06/05,16:52:12,15,11,1, 11.8,1,1, 26.569, 10794.508, 332.926, 52810.225 24/06/05,16:52:12,16,11,1, 11.8,1,1, 26.569, 10793.922, 331.300, 52810.035 24/06/05,16:52:12,17,11,1, 11.8,1,1, 26.569, 10794.813, 332.087, 52810.639 24/06/05,16:52:12,18,11,1, 11.8,1,1, 26.569, 10794.471, 332.436, 52810.173 24/06/05,16:52:12,19,11,1, 11.8,1,1, 26.569, 10793.943, 330.844, 52809.941 24/06/05,16:52:13,00,10,1, 11.9,1,1, 26.569, 10793.939, 330.844, 52809.941 24/06/05,16:52:13,01,10,1, 11.9,1,1, 26.569, 10794.870, 332.142, 52810.659 24/06/05,16:52:13,02,10,1, 11.9,1,1, 26.569, 10794.514, 332.468, 52810.112 24/06/05,16:52:13,03,10,1, 11.9,1,1, 26.569, 10794.010, 330.802, 52809.793 24/06/05,16:52:13,04,10,1, 11.9,1,1, 26.569, 10794.605, 332.621, 52810.107 24/06/05,16:52:13,05,10,1, 11.9,1,1, 26.569, 10793.708, 331.723, 52809.487 24/06/05,16:52:13,06,10,1, 11.9,1,1, 26.569, 10794.144, 331.323, 52809.959 24/06/05,16:52:13,07,10,1, 11.9,1,1, 26.569, 10794.587, 332.920, 52810.313 24/06/05,16:52:13,08,10,1, 11.9,1,1, 26.569, 10794.057, 331.232, 52810.001 24/06/05,16:52:13,09,10,1, 11.9,1,1, 26.569, 10794.914, 332.167, 52810.623 24/06/05,16:52:13,10,10,1, 11.9,1,1, 26.569, 10794.488, 332.397, 52810.045 24/06/05,16:52:13,11,10,1, 11.9,1,1, 26.569, 10794.026, 330.953, 52809.906 24/06/05,16:52:13,12,10,1, 11.9,1,1, 26.569, 10794.608, 332.659, 52810.141 24/06/05,16:52:13,13,10,1, 11.9,1,1, 26.569, 10793.765, 331.653, 52809.506 24/06/05,16:52:13,14,10,1, 11.9,1,1, 26.569, 10794.134, 331.300, 52809.962 24/06/05,16:52:13,15,10,1, 11.9,1,1, 26.569, 10794.648, 332.986, 52810.343 24/06/05,16:52:13,16,10,1, 11.9,1,1, 26.569, 10794.030, 331.198, 52810.034 24/06/05,16:52:13,17,10,1, 11.9,1,1, 26.569, 10794.850, 332.139, 52810.582 24/06/05,16:52:13,18,10,1, 11.9,1,1, 26.569, 10794.460, 332.444, 52810.075 24/06/05,16:52:13,19,10,1, 11.9,1,1, 26.569, 10794.052, 330.909, 52809.856 24/06/05,16:52:14,00,10,1, 11.9,1,1, 26.568, 10794.047, 330.909, 52809.856 24/06/05,16:52:14,01,10,1, 11.9,1,1, 26.568, 10794.976, 332.256, 52810.500 24/06/05,16:52:14,02,10,1, 11.9,1,1, 26.568, 10794.490, 332.317, 52809.995 24/06/05,16:52:14,03,10,1, 11.9,1,1, 26.568, 10794.115, 330.979, 52809.832 24/06/05,16:52:14,04,10,1, 11.9,1,1, 26.568, 10794.655, 332.661, 52810.024 24/06/05,16:52:14,05,10,1, 11.9,1,1, 26.568, 10793.788, 331.640, 52809.492 24/06/05,16:52:14,06,10,1, 11.9,1,1, 26.568, 10794.258, 331.421, 52810.082 24/06/05,16:52:14,07,10,1, 11.9,1,1, 26.568, 10794.756, 333.018, 52810.332 24/06/05,16:52:14,08,10,1, 11.9,1,1, 26.568, 10794.118, 331.209, 52809.983 24/06/05,16:52:14,09,10,1, 11.9,1,1, 26.568, 10794.994, 332.178, 52810.542 24/06/05,16:52:14,10,10,1, 11.9,1,1, 26.568, 10794.485, 332.402, 52810.031 24/06/05,16:52:14,11,10,1, 11.9,1,1, 26.568, 10794.067, 330.959, 52809.809 24/06/05,16:52:14,12,10,1, 11.9,1,1, 26.568, 10794.648, 332.639, 52810.027 24/06/05,16:52:14,13,10,1, 11.9,1,1, 26.568, 10793.807, 331.604, 52809.489 24/06/05,16:52:14,14,10,1, 11.9,1,1, 26.568, 10794.288, 331.531, 52810.066 24/06/05,16:52:14,15,10,1, 11.9,1,1, 26.568, 10794.752, 332.978, 52810.244 24/06/05,16:52:14,16,10,1, 11.9,1,1, 26.568, 10794.108, 331.206, 52809.966 24/06/05,16:52:14,17,10,1, 11.9,1,1, 26.568, 10794.989, 332.178, 52810.527 24/06/05,16:52:14,18,10,1, 11.9,1,1, 26.568, 10794.537, 332.478, 52809.987 24/06/05,16:52:14,19,10,1, 11.9,1,1, 26.568, 10794.103, 330.870, 52809.785 24/06/05,16:52:15,00,10,1, 11.9,1,1, 26.570, 10794.097, 330.870, 52809.785 24/06/05,16:52:15,01,10,1, 11.9,1,1, 26.570, 10795.070, 332.255, 52810.552 24/06/05,16:52:15,02,10,1, 11.9,1,1, 26.570, 10794.598, 332.463, 52809.953 24/06/05,16:52:15,03,10,1, 11.9,1,1, 26.570, 10794.135, 330.964, 52809.701 24/06/05,16:52:15,04,10,1, 11.9,1,1, 26.570, 10794.691, 332.754, 52809.995 24/06/05,16:52:15,05,10,1, 11.9,1,1, 26.570, 10793.916, 331.652, 52809.438 24/06/05,16:52:15,06,10,1, 11.9,1,1, 26.570, 10794.456, 331.670, 52810.140 24/06/05,16:52:15,07,10,1, 11.9,1,1, 26.570, 10794.838, 332.997, 52810.243 24/06/05,16:52:15,08,10,1, 11.9,1,1, 26.570, 10794.263, 331.245, 52809.947 24/06/05,16:52:15,09,10,1, 11.9,1,1, 26.570, 10795.094, 332.292, 52810.474 24/06/05,16:52:15,10,10,1, 11.9,1,1, 26.570, 10794.558, 332.431, 52809.819 24/06/05,16:52:15,11,10,1, 11.9,1,1, 26.570, 10794.104, 330.902, 52809.600 24/06/05,16:52:15,12,10,1, 11.9,1,1, 26.570, 10794.736, 332.763, 52810.050 24/06/05,16:52:15,13,10,1, 11.9,1,1, 26.570, 10793.883, 331.695, 52809.458 24/06/05,16:52:15,14,10,1, 11.9,1,1, 26.570, 10794.437, 331.602, 52810.096 24/06/05,16:52:15,15,10,1, 11.9,1,1, 26.570, 10794.830, 332.998, 52810.302 24/06/05,16:52:15,16,10,1, 11.9,1,1, 26.570, 10794.278, 331.289, 52810.060 24/06/05,16:52:15,17,10,1, 11.9,1,1, 26.570, 10795.074, 332.354, 52810.487 24/06/05,16:52:15,18,10,1, 11.9,1,1, 26.570, 10794.565, 332.375, 52809.754 24/06/05,16:52:15,19,10,1, 11.9,1,1, 26.570, 10794.187, 330.964, 52809.749 24/06/05,16:52:16,00,09,1, 11.8,1,1, 26.569, 10794.181, 330.964, 52809.749 24/06/05,16:52:16,01,09,1, 11.8,1,1, 26.569, 10795.220, 332.397, 52810.524 24/06/05,16:52:16,02,09,1, 11.8,1,1, 26.569, 10794.642, 332.432, 52809.819 24/06/05,16:52:16,03,09,1, 11.8,1,1, 26.569, 10794.269, 330.921, 52809.710 24/06/05,16:52:16,04,09,1, 11.8,1,1, 26.569, 10794.807, 332.773, 52810.056 24/06/05,16:52:16,05,09,1, 11.8,1,1, 26.569, 10794.051, 331.718, 52809.524 24/06/05,16:52:16,06,09,1, 11.8,1,1, 26.569, 10794.561, 331.605, 52810.079 24/06/05,16:52:16,07,09,1, 11.8,1,1, 26.569, 10794.971, 333.050, 52810.310 24/06/05,16:52:16,08,09,1, 11.8,1,1, 26.569, 10794.365, 331.317, 52810.089 24/06/05,16:52:16,09,09,1, 11.8,1,1, 26.569, 10795.217, 332.382, 52810.514 24/06/05,16:52:16,10,09,1, 11.8,1,1, 26.569, 10794.652, 332.353, 52809.874 24/06/05,16:52:16,11,09,1, 11.8,1,1, 26.569, 10794.224, 331.074, 52809.728 24/06/05,16:52:16,12,09,1, 11.8,1,1, 26.569, 10794.843, 332.836, 52809.981 24/06/05,16:52:16,13,09,1, 11.8,1,1, 26.569, 10794.047, 331.723, 52809.466 24/06/05,16:52:16,14,09,1, 11.8,1,1, 26.569, 10794.549, 331.610, 52810.117 24/06/05,16:52:16,15,09,1, 11.8,1,1, 26.569, 10794.999, 333.134, 52810.397 24/06/05,16:52:16,16,09,1, 11.8,1,1, 26.569, 10794.361, 331.251, 52809.972 24/06/05,16:52:16,17,09,1, 11.8,1,1, 26.569, 10795.207, 332.328, 52810.518 24/06/05,16:52:16,18,09,1, 11.8,1,1, 26.569, 10794.644, 332.393, 52809.844 24/06/05,16:52:16,19,09,1, 11.8,1,1, 26.569, 10794.295, 331.020, 52809.776 24/06/05,16:52:17,00,09,1, 11.8,1,1, 26.569, 10794.289, 331.020, 52809.776 24/06/05,16:52:17,01,09,1, 11.8,1,1, 26.569, 10795.323, 332.388, 52810.512 24/06/05,16:52:17,02,09,1, 11.8,1,1, 26.569, 10794.717, 332.386, 52809.800 24/06/05,16:52:17,03,09,1, 11.8,1,1, 26.569, 10794.408, 331.094, 52809.727 24/06/05,16:52:17,04,09,1, 11.8,1,1, 26.569, 10794.921, 332.826, 52809.821 24/06/05,16:52:17,05,09,1, 11.8,1,1, 26.569, 10794.139, 331.747, 52809.438 24/06/05,16:52:17,06,09,1, 11.8,1,1, 26.569, 10794.758, 331.679, 52810.148 24/06/05,16:52:17,07,09,1, 11.8,1,1, 26.569, 10795.092, 333.125, 52810.281 24/06/05,16:52:17,08,09,1, 11.8,1,1, 26.569, 10794.507, 331.299, 52810.056 24/06/05,16:52:17,09,09,1, 11.8,1,1, 26.569, 10795.285, 332.383, 52810.381 24/06/05,16:52:17,10,09,1, 11.8,1,1, 26.569, 10794.708, 332.419, 52809.790 24/06/05,16:52:17,11,09,1, 11.8,1,1, 26.569, 10794.336, 331.091, 52809.639 24/06/05,16:52:17,12,09,1, 11.8,1,1, 26.569, 10794.950, 332.783, 52809.884 24/06/05,16:52:17,13,09,1, 11.8,1,1, 26.569, 10794.124, 331.669, 52809.537 24/06/05,16:52:17,14,09,1, 11.8,1,1, 26.569, 10794.742, 331.730, 52810.233 24/06/05,16:52:17,15,09,1, 11.8,1,1, 26.569, 10795.069, 333.108, 52810.296 24/06/05,16:52:17,16,09,1, 11.8,1,1, 26.569, 10794.500, 331.276, 52810.009 24/06/05,16:52:17,17,09,1, 11.8,1,1, 26.569, 10795.321, 332.377, 52810.499 24/06/05,16:52:17,18,09,1, 11.8,1,1, 26.569, 10794.794, 332.458, 52809.835 24/06/05,16:52:17,19,09,1, 11.8,1,1, 26.569, 10794.348, 331.023, 52809.664 24/06/05,16:52:18,00,10,1, 11.9,1,1, 26.569, 10794.348, 331.023, 52809.664 24/06/05,16:52:18,01,10,1, 11.9,1,1, 26.569, 10795.410, 332.397, 52810.464 24/06/05,16:52:18,02,10,1, 11.9,1,1, 26.569, 10794.738, 332.424, 52809.679 24/06/05,16:52:18,03,10,1, 11.9,1,1, 26.569, 10794.538, 331.097, 52809.685 24/06/05,16:52:18,04,10,1, 11.9,1,1, 26.569, 10795.007, 332.848, 52809.921 24/06/05,16:52:18,05,10,1, 11.9,1,1, 26.569, 10794.246, 331.804, 52809.548 24/06/05,16:52:18,06,10,1, 11.9,1,1, 26.569, 10794.915, 331.818, 52810.305 24/06/05,16:52:18,07,10,1, 11.9,1,1, 26.569, 10795.161, 333.150, 52810.312 24/06/05,16:52:18,08,10,1, 11.9,1,1, 26.569, 10794.656, 331.279, 52810.025 24/06/05,16:52:18,09,10,1, 11.9,1,1, 26.569, 10795.407, 332.445, 52810.366 24/06/05,16:52:18,10,10,1, 11.9,1,1, 26.569, 10794.773, 332.475, 52809.849 24/06/05,16:52:18,11,10,1, 11.9,1,1, 26.569, 10794.432, 331.034, 52809.618 24/06/05,16:52:18,12,10,1, 11.9,1,1, 26.569, 10795.054, 332.822, 52809.833 24/06/05,16:52:18,13,10,1, 11.9,1,1, 26.569, 10794.213, 331.761, 52809.530 24/06/05,16:52:18,14,10,1, 11.9,1,1, 26.569, 10794.893, 331.803, 52810.132 24/06/05,16:52:18,15,10,1, 11.9,1,1, 26.569, 10795.199, 333.093, 52810.182 24/06/05,16:52:18,16,10,1, 11.9,1,1, 26.569, 10794.632, 331.383, 52810.054 24/06/05,16:52:18,17,10,1, 11.9,1,1, 26.569, 10795.439, 332.447, 52810.386 24/06/05,16:52:18,18,10,1, 11.9,1,1, 26.569, 10794.778, 332.405, 52809.723 24/06/05,16:52:18,19,10,1, 11.9,1,1, 26.569, 10794.480, 331.041, 52809.695 24/06/05,16:52:19,00,10,1, 12.0,1,1, 26.568, 10794.473, 331.041, 52809.695 24/06/05,16:52:19,01,10,1, 12.0,1,1, 26.568, 10795.525, 332.524, 52810.477 24/06/05,16:52:19,02,10,1, 12.0,1,1, 26.568, 10794.958, 332.527, 52809.881 24/06/05,16:52:19,03,10,1, 12.0,1,1, 26.568, 10794.514, 331.085, 52809.617 24/06/05,16:52:19,04,10,1, 12.0,1,1, 26.568, 10795.123, 332.963, 52809.814 24/06/05,16:52:19,05,10,1, 12.0,1,1, 26.568, 10794.357, 331.800, 52809.514 24/06/05,16:52:19,06,10,1, 12.0,1,1, 26.568, 10794.992, 331.889, 52810.228 24/06/05,16:52:19,07,10,1, 12.0,1,1, 26.568, 10795.266, 333.146, 52810.174 24/06/05,16:52:19,08,10,1, 12.0,1,1, 26.568, 10794.725, 331.385, 52809.992 24/06/05,16:52:19,09,10,1, 12.0,1,1, 26.568, 10795.559, 332.554, 52810.488 24/06/05,16:52:19,10,10,1, 12.0,1,1, 26.568, 10794.908, 332.445, 52809.775 24/06/05,16:52:19,11,10,1, 12.0,1,1, 26.568, 10794.575, 331.119, 52809.654 24/06/05,16:52:19,12,10,1, 12.0,1,1, 26.568, 10795.162, 332.981, 52809.945 24/06/05,16:52:19,13,10,1, 12.0,1,1, 26.568, 10794.363, 331.826, 52809.498 24/06/05,16:52:19,14,10,1, 12.0,1,1, 26.568, 10794.955, 331.783, 52810.298 24/06/05,16:52:19,15,10,1, 12.0,1,1, 26.568, 10795.317, 333.182, 52810.286 24/06/05,16:52:19,16,10,1, 12.0,1,1, 26.568, 10794.790, 331.410, 52810.088 24/06/05,16:52:19,17,10,1, 12.0,1,1, 26.568, 10795.526, 332.524, 52810.507 24/06/05,16:52:19,18,10,1, 12.0,1,1, 26.568, 10794.887, 332.445, 52809.772 24/06/05,16:52:19,19,10,1, 12.0,1,1, 26.568, 10794.582, 331.211, 52809.739 24/06/05,16:52:20,00,09,1, 11.9,1,1, 26.567, 10794.581, 331.211, 52809.739 24/06/05,16:52:20,01,09,1, 11.9,1,1, 26.567, 10795.654, 332.607, 52810.402 24/06/05,16:52:20,02,09,1, 11.9,1,1, 26.567, 10794.967, 332.478, 52809.616 24/06/05,16:52:20,03,09,1, 11.9,1,1, 26.567, 10794.660, 331.239, 52809.703 24/06/05,16:52:20,04,09,1, 11.9,1,1, 26.567, 10795.250, 333.046, 52809.894 24/06/05,16:52:20,05,09,1, 11.9,1,1, 26.567, 10794.420, 331.884, 52809.417 24/06/05,16:52:20,06,09,1, 11.9,1,1, 26.567, 10795.139, 331.886, 52810.166 24/06/05,16:52:20,07,09,1, 11.9,1,1, 26.567, 10795.459, 333.241, 52810.336 24/06/05,16:52:20,08,09,1, 11.9,1,1, 26.567, 10794.862, 331.382, 52810.101 24/06/05,16:52:20,09,09,1, 11.9,1,1, 26.567, 10795.664, 332.602, 52810.388 24/06/05,16:52:20,10,09,1, 11.9,1,1, 26.567, 10794.910, 332.452, 52809.662 24/06/05,16:52:20,11,09,1, 11.9,1,1, 26.567, 10794.708, 331.249, 52809.647 24/06/05,16:52:20,12,09,1, 11.9,1,1, 26.567, 10795.219, 333.009, 52809.906 24/06/05,16:52:20,13,09,1, 11.9,1,1, 26.567, 10794.456, 331.787, 52809.426 24/06/05,16:52:20,14,09,1, 11.9,1,1, 26.567, 10795.155, 331.937, 52810.223 24/06/05,16:52:20,15,09,1, 11.9,1,1, 26.567, 10795.424, 333.238, 52810.253 24/06/05,16:52:20,16,09,1, 11.9,1,1, 26.567, 10794.879, 331.385, 52809.991 24/06/05,16:52:20,17,09,1, 11.9,1,1, 26.567, 10795.599, 332.515, 52810.361 24/06/05,16:52:20,18,09,1, 11.9,1,1, 26.567, 10795.036, 332.520, 52809.768 24/06/05,16:52:20,19,09,1, 11.9,1,1, 26.567, 10794.713, 331.232, 52809.649 24/06/05,16:52:21,00,10,1, 12.0,1,1, 26.568, 10794.706, 331.232, 52809.649 24/06/05,16:52:21,01,10,1, 12.0,1,1, 26.568, 10795.716, 332.596, 52810.355 24/06/05,16:52:21,02,10,1, 12.0,1,1, 26.568, 10795.071, 332.505, 52809.746 24/06/05,16:52:21,03,10,1, 12.0,1,1, 26.568, 10794.825, 331.282, 52809.719 24/06/05,16:52:21,04,10,1, 12.0,1,1, 26.568, 10795.314, 333.057, 52809.941 24/06/05,16:52:21,05,10,1, 12.0,1,1, 26.568, 10794.559, 331.828, 52809.494 24/06/05,16:52:21,06,10,1, 12.0,1,1, 26.568, 10795.231, 332.045, 52810.285 24/06/05,16:52:21,07,10,1, 12.0,1,1, 26.568, 10795.472, 333.227, 52810.269 24/06/05,16:52:21,08,10,1, 12.0,1,1, 26.568, 10794.958, 331.338, 52809.916 24/06/05,16:52:21,09,10,1, 12.0,1,1, 26.568, 10795.757, 332.643, 52810.374 24/06/05,16:52:21,10,10,1, 12.0,1,1, 26.568, 10795.088, 332.548, 52809.734 24/06/05,16:52:21,11,10,1, 12.0,1,1, 26.568, 10794.770, 331.219, 52809.676 24/06/05,16:52:21,12,10,1, 12.0,1,1, 26.568, 10795.355, 333.086, 52809.859 24/06/05,16:52:21,13,10,1, 12.0,1,1, 26.568, 10794.579, 331.863, 52809.507 24/06/05,16:52:21,14,10,1, 12.0,1,1, 26.568, 10795.265, 332.021, 52810.190 24/06/05,16:52:21,15,10,1, 12.0,1,1, 26.568, 10795.599, 333.211, 52810.275 24/06/05,16:52:21,16,10,1, 12.0,1,1, 26.568, 10794.948, 331.395, 52809.929 24/06/05,16:52:21,17,10,1, 12.0,1,1, 26.568, 10795.736, 332.679, 52810.384 24/06/05,16:52:21,18,10,1, 12.0,1,1, 26.568, 10795.033, 332.462, 52809.611 24/06/05,16:52:21,19,10,1, 12.0,1,1, 26.568, 10794.762, 331.241, 52809.575 24/06/05,16:52:22,00,09,1, 11.9,1,1, 26.566, 10794.756, 331.241, 52809.575 24/06/05,16:52:22,01,09,1, 11.9,1,1, 26.566, 10795.881, 332.717, 52810.251 24/06/05,16:52:22,02,09,1, 11.9,1,1, 26.566, 10795.086, 332.495, 52809.611 24/06/05,16:52:22,03,09,1, 11.9,1,1, 26.566, 10794.898, 331.316, 52809.711 24/06/05,16:52:22,04,09,1, 11.9,1,1, 26.566, 10795.432, 333.196, 52809.941 24/06/05,16:52:22,05,09,1, 11.9,1,1, 26.566, 10794.677, 331.905, 52809.583 24/06/05,16:52:22,06,09,1, 11.9,1,1, 26.566, 10795.475, 332.118, 52810.339 24/06/05,16:52:22,07,09,1, 11.9,1,1, 26.566, 10795.614, 333.252, 52810.234 24/06/05,16:52:22,08,09,1, 11.9,1,1, 26.566, 10795.082, 331.472, 52809.951 24/06/05,16:52:22,09,09,1, 11.9,1,1, 26.566, 10795.806, 332.809, 52810.262 24/06/05,16:52:22,10,09,1, 11.9,1,1, 26.566, 10795.060, 332.422, 52809.490 24/06/05,16:52:22,11,09,1, 11.9,1,1, 26.566, 10794.922, 331.346, 52809.496 24/06/05,16:52:22,12,09,1, 11.9,1,1, 26.566, 10795.512, 333.231, 52809.999 24/06/05,16:52:22,13,09,1, 11.9,1,1, 26.566, 10794.740, 331.913, 52809.671 24/06/05,16:52:22,14,09,1, 11.9,1,1, 26.566, 10795.459, 332.106, 52810.258 24/06/05,16:52:22,15,09,1, 11.9,1,1, 26.566, 10795.709, 333.282, 52810.221 24/06/05,16:52:22,16,09,1, 11.9,1,1, 26.566, 10795.075, 331.445, 52809.967 24/06/05,16:52:22,17,09,1, 11.9,1,1, 26.566, 10795.860, 332.751, 52810.330 24/06/05,16:52:22,18,09,1, 11.9,1,1, 26.566, 10795.036, 332.429, 52809.542 24/06/05,16:52:22,19,09,1, 11.9,1,1, 26.566, 10794.827, 331.418, 52809.639 24/06/05,16:52:23,00,10,1, 11.9,1,1, 26.564, 10794.823, 331.418, 52809.639 24/06/05,16:52:23,01,10,1, 11.9,1,1, 26.564, 10795.903, 332.854, 52810.232 24/06/05,16:52:23,02,10,1, 11.9,1,1, 26.564, 10795.077, 332.394, 52809.386 24/06/05,16:52:23,03,10,1, 11.9,1,1, 26.564, 10795.002, 331.441, 52809.572 24/06/05,16:52:23,04,10,1, 11.9,1,1, 26.564, 10795.562, 333.259, 52809.922 24/06/05,16:52:23,05,10,1, 11.9,1,1, 26.564, 10794.848, 331.907, 52809.599 24/06/05,16:52:23,06,10,1, 11.9,1,1, 26.564, 10795.635, 332.215, 52810.273 24/06/05,16:52:23,07,10,1, 11.9,1,1, 26.564, 10795.768, 333.294, 52810.199 24/06/05,16:52:23,08,10,1, 11.9,1,1, 26.564, 10795.173, 331.441, 52809.890 24/06/05,16:52:23,09,10,1, 11.9,1,1, 26.564, 10795.896, 332.815, 52810.199 24/06/05,16:52:23,10,10,1, 11.9,1,1, 26.564, 10795.099, 332.418, 52809.426 24/06/05,16:52:23,11,10,1, 11.9,1,1, 26.564, 10795.012, 331.480, 52809.520 24/06/05,16:52:23,12,10,1, 11.9,1,1, 26.564, 10795.537, 333.258, 52809.841 24/06/05,16:52:23,13,10,1, 11.9,1,1, 26.564, 10794.798, 331.786, 52809.571 24/06/05,16:52:23,14,10,1, 11.9,1,1, 26.564, 10795.666, 332.259, 52810.323 24/06/05,16:52:23,15,10,1, 11.9,1,1, 26.564, 10795.725, 333.280, 52810.139 24/06/05,16:52:23,16,10,1, 11.9,1,1, 26.564, 10795.206, 331.400, 52809.812 24/06/05,16:52:23,17,10,1, 11.9,1,1, 26.564, 10795.912, 332.750, 52810.167 24/06/05,16:52:23,18,10,1, 11.9,1,1, 26.564, 10795.140, 332.463, 52809.474 24/06/05,16:52:23,19,10,1, 11.9,1,1, 26.564, 10795.044, 331.449, 52809.547 24/06/05,16:52:24,00,10,1, 11.9,1,1, 26.566, 10795.040, 331.449, 52809.547 24/06/05,16:52:24,01,10,1, 11.9,1,1, 26.566, 10795.969, 332.841, 52810.134 24/06/05,16:52:24,02,10,1, 11.9,1,1, 26.566, 10795.118, 332.399, 52809.433 24/06/05,16:52:24,03,10,1, 11.9,1,1, 26.566, 10795.138, 331.561, 52809.650 24/06/05,16:52:24,04,10,1, 11.9,1,1, 26.566, 10795.700, 333.300, 52809.908 24/06/05,16:52:24,05,10,1, 11.9,1,1, 26.566, 10794.949, 331.879, 52809.655 24/06/05,16:52:24,06,10,1, 11.9,1,1, 26.566, 10795.867, 332.431, 52810.421 24/06/05,16:52:24,07,10,1, 11.9,1,1, 26.566, 10795.879, 333.235, 52810.118 24/06/05,16:52:24,08,10,1, 11.9,1,1, 26.566, 10795.277, 331.418, 52809.891 24/06/05,16:52:24,09,10,1, 11.9,1,1, 26.566, 10795.922, 332.887, 52810.198 24/06/05,16:52:24,10,10,1, 11.9,1,1, 26.566, 10795.132, 332.450, 52809.438 24/06/05,16:52:24,11,10,1, 11.9,1,1, 26.566, 10795.087, 331.493, 52809.590 24/06/05,16:52:24,12,10,1, 11.9,1,1, 26.566, 10795.690, 333.314, 52809.975 24/06/05,16:52:24,13,10,1, 11.9,1,1, 26.566, 10795.031, 331.906, 52809.690 24/06/05,16:52:24,14,10,1, 11.9,1,1, 26.566, 10795.815, 332.431, 52810.382 24/06/05,16:52:24,15,10,1, 11.9,1,1, 26.566, 10795.852, 333.167, 52809.970 24/06/05,16:52:24,16,10,1, 11.9,1,1, 26.566, 10795.325, 331.473, 52809.844 24/06/05,16:52:24,17,10,1, 11.9,1,1, 26.566, 10796.045, 332.966, 52810.178 24/06/05,16:52:24,18,10,1, 11.9,1,1, 26.566, 10795.126, 332.351, 52809.446 24/06/05,16:52:24,19,10,1, 11.9,1,1, 26.566, 10795.173, 331.558, 52809.609 24/06/05,16:52:25,00,10,1, 11.9,1,1, 26.569, 10795.165, 331.558, 52809.609 24/06/05,16:52:25,01,10,1, 11.9,1,1, 26.569, 10796.000, 332.961, 52809.994 24/06/05,16:52:25,02,10,1, 11.9,1,1, 26.569, 10795.153, 332.368, 52809.339 24/06/05,16:52:25,03,10,1, 11.9,1,1, 26.569, 10795.216, 331.619, 52809.574 24/06/05,16:52:25,04,10,1, 11.9,1,1, 26.569, 10795.814, 333.404, 52809.932 24/06/05,16:52:25,05,10,1, 11.9,1,1, 26.569, 10795.137, 331.931, 52809.692 24/06/05,16:52:25,06,10,1, 11.9,1,1, 26.569, 10796.041, 332.466, 52810.469 24/06/05,16:52:25,07,10,1, 11.9,1,1, 26.569, 10795.943, 333.179, 52810.118 24/06/05,16:52:25,08,10,1, 11.9,1,1, 26.569, 10795.351, 331.424, 52809.751 24/06/05,16:52:25,09,10,1, 11.9,1,1, 26.569, 10796.028, 333.020, 52810.018 24/06/05,16:52:25,10,10,1, 11.9,1,1, 26.569, 10795.186, 332.323, 52809.320 24/06/05,16:52:25,11,10,1, 11.9,1,1, 26.569, 10795.237, 331.620, 52809.614 24/06/05,16:52:25,12,10,1, 11.9,1,1, 26.569, 10795.843, 333.457, 52809.968 24/06/05,16:52:25,13,10,1, 11.9,1,1, 26.569, 10795.156, 331.869, 52809.692 24/06/05,16:52:25,14,10,1, 11.9,1,1, 26.569, 10796.043, 332.460, 52810.327 24/06/05,16:52:25,15,10,1, 11.9,1,1, 26.569, 10795.962, 333.253, 52810.196 24/06/05,16:52:25,16,10,1, 11.9,1,1, 26.569, 10795.320, 331.441, 52809.755 24/06/05,16:52:25,17,10,1, 11.9,1,1, 26.569, 10796.000, 332.986, 52810.097 24/06/05,16:52:25,18,10,1, 11.9,1,1, 26.569, 10795.120, 332.289, 52809.443 24/06/05,16:52:25,19,10,1, 11.9,1,1, 26.569, 10795.235, 331.721, 52809.774 24/06/05,16:52:26,00,11,1, 11.9,1,1, 26.567, 10795.232, 331.721, 52809.774 24/06/05,16:52:26,01,11,1, 11.9,1,1, 26.567, 10796.084, 333.030, 52809.970 24/06/05,16:52:26,02,11,1, 11.9,1,1, 26.567, 10795.194, 332.271, 52809.217 24/06/05,16:52:26,03,11,1, 11.9,1,1, 26.567, 10795.459, 331.800, 52809.849 24/06/05,16:52:26,04,11,1, 11.9,1,1, 26.567, 10795.926, 333.460, 52810.061 24/06/05,16:52:26,05,11,1, 11.9,1,1, 26.567, 10795.307, 331.842, 52809.741 24/06/05,16:52:26,06,11,1, 11.9,1,1, 26.567, 10796.214, 332.635, 52810.420 24/06/05,16:52:26,07,11,1, 11.9,1,1, 26.567, 10796.054, 333.186, 52810.090 24/06/05,16:52:26,08,11,1, 11.9,1,1, 26.567, 10795.498, 331.439, 52809.788 24/06/05,16:52:26,09,11,1, 11.9,1,1, 26.567, 10796.119, 333.016, 52810.023 24/06/05,16:52:26,10,11,1, 11.9,1,1, 26.567, 10795.244, 332.334, 52809.305 24/06/05,16:52:26,11,11,1, 11.9,1,1, 26.567, 10795.415, 331.778, 52809.695 24/06/05,16:52:26,12,11,1, 11.9,1,1, 26.567, 10795.980, 333.463, 52810.001 24/06/05,16:52:26,13,11,1, 11.9,1,1, 26.567, 10795.326, 331.816, 52809.742 24/06/05,16:52:26,14,11,1, 11.9,1,1, 26.567, 10796.185, 332.654, 52810.475 24/06/05,16:52:26,15,11,1, 11.9,1,1, 26.567, 10795.984, 333.127, 52809.897 24/06/05,16:52:26,16,11,1, 11.9,1,1, 26.567, 10795.457, 331.429, 52809.706 24/06/05,16:52:26,17,11,1, 11.9,1,1, 26.567, 10796.109, 333.061, 52810.017 24/06/05,16:52:26,18,11,1, 11.9,1,1, 26.567, 10795.215, 332.362, 52809.412 24/06/05,16:52:26,19,11,1, 11.9,1,1, 26.567, 10795.398, 331.722, 52809.622 24/06/05,16:52:27,00,11,1, 11.9,1,1, 26.566, 10795.391, 331.722, 52809.622 24/06/05,16:52:27,01,11,1, 11.9,1,1, 26.566, 10796.114, 333.083, 52809.927 24/06/05,16:52:27,02,11,1, 11.9,1,1, 26.566, 10795.293, 332.348, 52809.347 24/06/05,16:52:27,03,11,1, 11.9,1,1, 26.566, 10795.544, 331.827, 52809.815 24/06/05,16:52:27,04,11,1, 11.9,1,1, 26.566, 10796.090, 333.511, 52810.066 24/06/05,16:52:27,05,11,1, 11.9,1,1, 26.566, 10795.447, 331.850, 52809.740 24/06/05,16:52:27,06,11,1, 11.9,1,1, 26.566, 10796.335, 332.680, 52810.318 24/06/05,16:52:27,07,11,1, 11.9,1,1, 26.566, 10796.017, 333.067, 52809.894 24/06/05,16:52:27,08,11,1, 11.9,1,1, 26.566, 10795.548, 331.435, 52809.697 24/06/05,16:52:27,09,11,1, 11.9,1,1, 26.566, 10796.161, 333.186, 52809.913 24/06/05,16:52:27,10,11,1, 11.9,1,1, 26.566, 10795.283, 332.312, 52809.232 24/06/05,16:52:27,11,11,1, 11.9,1,1, 26.566, 10795.593, 331.868, 52809.728 24/06/05,16:52:27,12,11,1, 11.9,1,1, 26.566, 10796.140, 333.589, 52810.036 24/06/05,16:52:27,13,11,1, 11.9,1,1, 26.566, 10795.459, 331.910, 52809.725 24/06/05,16:52:27,14,11,1, 11.9,1,1, 26.566, 10796.369, 332.651, 52810.349 24/06/05,16:52:27,15,11,1, 11.9,1,1, 26.566, 10796.053, 333.116, 52809.981 24/06/05,16:52:27,16,11,1, 11.9,1,1, 26.566, 10795.613, 331.475, 52809.651 24/06/05,16:52:27,17,11,1, 11.9,1,1, 26.566, 10796.158, 333.168, 52809.871 24/06/05,16:52:27,18,11,1, 11.9,1,1, 26.566, 10795.259, 332.262, 52809.217 24/06/05,16:52:27,19,11,1, 11.9,1,1, 26.566, 10795.639, 331.963, 52809.864 24/06/05,16:52:28,00,11,1, 11.9,1,1, 26.567, 10795.633, 331.963, 52809.864 24/06/05,16:52:28,01,11,1, 11.9,1,1, 26.567, 10796.277, 333.259, 52809.905 24/06/05,16:52:28,02,11,1, 11.9,1,1, 26.567, 10795.354, 332.263, 52809.275 24/06/05,16:52:28,03,11,1, 11.9,1,1, 26.567, 10795.737, 331.987, 52809.761 24/06/05,16:52:28,04,11,1, 11.9,1,1, 26.567, 10796.253, 333.546, 52810.011 24/06/05,16:52:28,05,11,1, 11.9,1,1, 26.567, 10795.689, 331.894, 52809.843 24/06/05,16:52:28,06,11,1, 11.9,1,1, 26.567, 10796.520, 332.679, 52810.379 24/06/05,16:52:28,07,11,1, 11.9,1,1, 26.567, 10796.143, 333.029, 52809.854 24/06/05,16:52:28,08,11,1, 11.9,1,1, 26.567, 10795.637, 331.504, 52809.608 24/06/05,16:52:28,09,11,1, 11.9,1,1, 26.567, 10796.176, 333.209, 52809.685 24/06/05,16:52:28,10,11,1, 11.9,1,1, 26.567, 10795.354, 332.202, 52809.153 24/06/05,16:52:28,11,11,1, 11.9,1,1, 26.567, 10795.768, 332.055, 52809.802 24/06/05,16:52:28,12,11,1, 11.9,1,1, 26.567, 10796.264, 333.524, 52809.993 24/06/05,16:52:28,13,11,1, 11.9,1,1, 26.567, 10795.619, 331.799, 52809.769 24/06/05,16:52:28,14,11,1, 11.9,1,1, 26.567, 10796.556, 332.770, 52810.332 24/06/05,16:52:28,15,11,1, 11.9,1,1, 26.567, 10796.122, 333.013, 52809.816 24/06/05,16:52:28,16,11,1, 11.9,1,1, 26.567, 10795.615, 331.402, 52809.585 24/06/05,16:52:28,17,11,1, 11.9,1,1, 26.567, 10796.194, 333.159, 52809.818 24/06/05,16:52:28,18,11,1, 11.9,1,1, 26.567, 10795.352, 332.278, 52809.280 24/06/05,16:52:28,19,11,1, 11.9,1,1, 26.567, 10795.768, 331.953, 52809.794 24/06/05,16:52:29,00,10,1, 11.9,1,1, 26.567, 10795.766, 331.953, 52809.794 24/06/05,16:52:29,01,10,1, 11.9,1,1, 26.567, 10796.259, 333.164, 52809.623 24/06/05,16:52:29,02,10,1, 11.9,1,1, 26.567, 10795.396, 332.258, 52809.187 24/06/05,16:52:29,03,10,1, 11.9,1,1, 26.567, 10795.925, 332.134, 52809.765 24/06/05,16:52:29,04,10,1, 11.9,1,1, 26.567, 10796.343, 333.554, 52809.930 24/06/05,16:52:29,05,10,1, 11.9,1,1, 26.567, 10795.725, 331.832, 52809.878 24/06/05,16:52:29,06,10,1, 11.9,1,1, 26.567, 10796.667, 332.855, 52810.257 24/06/05,16:52:29,07,10,1, 11.9,1,1, 26.567, 10796.125, 332.987, 52809.626 24/06/05,16:52:29,08,10,1, 11.9,1,1, 26.567, 10795.730, 331.481, 52809.553 24/06/05,16:52:29,09,10,1, 11.9,1,1, 26.567, 10796.281, 333.231, 52809.686 24/06/05,16:52:29,10,10,1, 11.9,1,1, 26.567, 10795.466, 332.299, 52809.145 24/06/05,16:52:29,11,10,1, 11.9,1,1, 26.567, 10795.956, 332.057, 52809.768 24/06/05,16:52:29,12,10,1, 11.9,1,1, 26.567, 10796.391, 333.535, 52809.938 24/06/05,16:52:29,13,10,1, 11.9,1,1, 26.567, 10795.799, 331.814, 52809.760 24/06/05,16:52:29,14,10,1, 11.9,1,1, 26.567, 10796.690, 332.825, 52810.261 24/06/05,16:52:29,15,10,1, 11.9,1,1, 26.567, 10796.104, 332.928, 52809.541 24/06/05,16:52:29,16,10,1, 11.9,1,1, 26.567, 10795.726, 331.460, 52809.451 24/06/05,16:52:29,17,10,1, 11.9,1,1, 26.567, 10796.329, 333.250, 52809.667 24/06/05,16:52:29,18,10,1, 11.9,1,1, 26.567, 10795.461, 332.249, 52809.154 24/06/05,16:52:29,19,10,1, 11.9,1,1, 26.567, 10795.944, 332.067, 52809.766 24/06/05,16:52:30,00,10,1, 11.8,1,1, 26.571, 10795.941, 332.067, 52809.766 24/06/05,16:52:30,01,10,1, 11.8,1,1, 26.571, 10796.400, 333.300, 52809.687 24/06/05,16:52:30,02,10,1, 11.8,1,1, 26.571, 10795.524, 332.215, 52809.107 24/06/05,16:52:30,03,10,1, 11.8,1,1, 26.571, 10796.062, 332.117, 52809.742 24/06/05,16:52:30,04,10,1, 11.8,1,1, 26.571, 10796.512, 333.625, 52810.061 24/06/05,16:52:30,05,10,1, 11.8,1,1, 26.571, 10795.881, 331.822, 52809.681 24/06/05,16:52:30,06,10,1, 11.8,1,1, 26.571, 10796.775, 332.806, 52810.107 24/06/05,16:52:30,07,10,1, 11.8,1,1, 26.571, 10796.152, 332.941, 52809.633 24/06/05,16:52:30,08,10,1, 11.8,1,1, 26.571, 10795.760, 331.511, 52809.524 24/06/05,16:52:30,09,10,1, 11.8,1,1, 26.571, 10796.326, 333.315, 52809.661 24/06/05,16:52:30,10,10,1, 11.8,1,1, 26.571, 10795.527, 332.190, 52809.125 24/06/05,16:52:30,11,10,1, 11.8,1,1, 26.571, 10796.082, 332.139, 52809.878 24/06/05,16:52:30,12,10,1, 11.8,1,1, 26.571, 10796.441, 333.556, 52809.969 24/06/05,16:52:30,13,10,1, 11.8,1,1, 26.571, 10795.871, 331.801, 52809.739 24/06/05,16:52:30,14,10,1, 11.8,1,1, 26.571, 10796.705, 332.815, 52810.116 24/06/05,16:52:30,15,10,1, 11.8,1,1, 26.571, 10796.166, 332.974, 52809.618 24/06/05,16:52:30,16,10,1, 11.8,1,1, 26.571, 10795.802, 331.512, 52809.427 24/06/05,16:52:30,17,10,1, 11.8,1,1, 26.571, 10796.411, 333.244, 52809.674 24/06/05,16:52:30,18,10,1, 11.8,1,1, 26.571, 10795.549, 332.183, 52809.089 24/06/05,16:52:30,19,10,1, 11.8,1,1, 26.571, 10796.135, 332.143, 52809.904 24/06/05,16:52:31,00,10,1, 11.9,1,1, 26.568, 10796.133, 332.143, 52809.904 24/06/05,16:52:31,01,10,1, 11.9,1,1, 26.568, 10796.460, 333.350, 52809.575 24/06/05,16:52:31,02,10,1, 11.9,1,1, 26.568, 10795.606, 332.177, 52809.121 24/06/05,16:52:31,03,10,1, 11.9,1,1, 26.568, 10796.193, 332.282, 52809.891 24/06/05,16:52:31,04,10,1, 11.9,1,1, 26.568, 10796.572, 333.552, 52809.911 24/06/05,16:52:31,05,10,1, 11.9,1,1, 26.568, 10796.010, 331.766, 52809.728 24/06/05,16:52:31,06,10,1, 11.9,1,1, 26.568, 10796.848, 332.888, 52810.192 24/06/05,16:52:31,07,10,1, 11.9,1,1, 26.568, 10796.179, 332.978, 52809.593 24/06/05,16:52:31,08,10,1, 11.9,1,1, 26.568, 10795.900, 331.524, 52809.319 24/06/05,16:52:31,09,10,1, 11.9,1,1, 26.568, 10796.491, 333.341, 52809.581 24/06/05,16:52:31,10,10,1, 11.9,1,1, 26.568, 10795.637, 332.221, 52809.134 24/06/05,16:52:31,11,10,1, 11.9,1,1, 26.568, 10796.289, 332.247, 52809.889 24/06/05,16:52:31,12,10,1, 11.9,1,1, 26.568, 10796.560, 333.573, 52809.988 24/06/05,16:52:31,13,10,1, 11.9,1,1, 26.568, 10795.970, 331.715, 52809.633 24/06/05,16:52:31,14,10,1, 11.9,1,1, 26.568, 10796.846, 332.921, 52810.217 24/06/05,16:52:31,15,10,1, 11.9,1,1, 26.568, 10796.206, 332.822, 52809.409 24/06/05,16:52:31,16,10,1, 11.9,1,1, 26.568, 10795.873, 331.506, 52809.328 24/06/05,16:52:31,17,10,1, 11.9,1,1, 26.568, 10796.478, 333.295, 52809.648 24/06/05,16:52:31,18,10,1, 11.9,1,1, 26.568, 10795.612, 332.238, 52809.287 24/06/05,16:52:31,19,10,1, 11.9,1,1, 26.568, 10796.212, 332.228, 52809.834 24/06/05,16:52:32,00,10,1, 12.0,1,1, 26.567, 10796.208, 332.228, 52809.834 24/06/05,16:52:32,01,10,1, 12.0,1,1, 26.567, 10796.472, 333.372, 52809.585 24/06/05,16:52:32,02,10,1, 12.0,1,1, 26.567, 10795.688, 332.215, 52809.212 24/06/05,16:52:32,03,10,1, 12.0,1,1, 26.567, 10796.370, 332.330, 52809.899 24/06/05,16:52:32,04,10,1, 12.0,1,1, 26.567, 10796.684, 333.544, 52809.958 24/06/05,16:52:32,05,10,1, 12.0,1,1, 26.567, 10796.076, 331.767, 52809.611 24/06/05,16:52:32,06,10,1, 12.0,1,1, 26.567, 10796.934, 332.983, 52810.060 24/06/05,16:52:32,07,10,1, 12.0,1,1, 26.567, 10796.271, 332.785, 52809.387 24/06/05,16:52:32,08,10,1, 12.0,1,1, 26.567, 10795.917, 331.556, 52809.311 24/06/05,16:52:32,09,10,1, 12.0,1,1, 26.567, 10796.452, 333.403, 52809.539 24/06/05,16:52:32,10,10,1, 12.0,1,1, 26.567, 10795.720, 332.200, 52809.243 24/06/05,16:52:32,11,10,1, 12.0,1,1, 26.567, 10796.397, 332.262, 52809.875 24/06/05,16:52:32,12,10,1, 12.0,1,1, 26.567, 10796.684, 333.614, 52809.989 24/06/05,16:52:32,13,10,1, 12.0,1,1, 26.567, 10796.116, 331.794, 52809.754 24/06/05,16:52:32,14,10,1, 12.0,1,1, 26.567, 10796.897, 332.948, 52810.077 24/06/05,16:52:32,15,10,1, 12.0,1,1, 26.567, 10796.222, 332.854, 52809.355 24/06/05,16:52:32,16,10,1, 12.0,1,1, 26.567, 10795.970, 331.568, 52809.369 24/06/05,16:52:32,17,10,1, 12.0,1,1, 26.567, 10796.523, 333.430, 52809.718 24/06/05,16:52:32,18,10,1, 12.0,1,1, 26.567, 10795.702, 332.156, 52809.126 24/06/05,16:52:32,19,10,1, 12.0,1,1, 26.567, 10796.383, 332.284, 52809.887 24/06/05,16:52:33,00,10,1, 11.9,1,1, 26.567, 10796.375, 332.284, 52809.887 24/06/05,16:52:33,01,10,1, 11.9,1,1, 26.567, 10796.556, 333.412, 52809.569 24/06/05,16:52:33,02,10,1, 11.9,1,1, 26.567, 10795.765, 332.101, 52809.090 24/06/05,16:52:33,03,10,1, 11.9,1,1, 26.567, 10796.516, 332.320, 52809.870 24/06/05,16:52:33,04,10,1, 11.9,1,1, 26.567, 10796.813, 333.496, 52809.867 24/06/05,16:52:33,05,10,1, 11.9,1,1, 26.567, 10796.195, 331.717, 52809.697 24/06/05,16:52:33,06,10,1, 11.9,1,1, 26.567, 10796.937, 332.945, 52809.985 24/06/05,16:52:33,07,10,1, 11.9,1,1, 26.567, 10796.228, 332.712, 52809.259 24/06/05,16:52:33,08,10,1, 11.9,1,1, 26.567, 10796.021, 331.644, 52809.270 24/06/05,16:52:33,09,10,1, 11.9,1,1, 26.567, 10796.584, 333.433, 52809.553 24/06/05,16:52:33,10,10,1, 11.9,1,1, 26.567, 10795.809, 332.122, 52809.166 24/06/05,16:52:33,11,10,1, 11.9,1,1, 26.567, 10796.576, 332.371, 52809.943 24/06/05,16:52:33,12,10,1, 11.9,1,1, 26.567, 10796.805, 333.557, 52809.886 24/06/05,16:52:33,13,10,1, 11.9,1,1, 26.567, 10796.177, 331.706, 52809.665 24/06/05,16:52:33,14,10,1, 11.9,1,1, 26.567, 10796.962, 332.950, 52809.914 24/06/05,16:52:33,15,10,1, 11.9,1,1, 26.567, 10796.235, 332.792, 52809.281 24/06/05,16:52:33,16,10,1, 11.9,1,1, 26.567, 10796.001, 331.638, 52809.325 24/06/05,16:52:33,17,10,1, 11.9,1,1, 26.567, 10796.561, 333.393, 52809.517 24/06/05,16:52:33,18,10,1, 11.9,1,1, 26.567, 10795.815, 332.115, 52809.156 24/06/05,16:52:33,19,10,1, 11.9,1,1, 26.567, 10796.594, 332.410, 52809.888 24/06/05,16:52:34,00,10,1, 11.9,1,1, 26.569, 10796.592, 332.410, 52809.888 24/06/05,16:52:34,01,10,1, 11.9,1,1, 26.569, 10796.624, 333.455, 52809.610 24/06/05,16:52:34,02,10,1, 11.9,1,1, 26.569, 10795.870, 331.982, 52809.218 24/06/05,16:52:34,03,10,1, 11.9,1,1, 26.569, 10796.718, 332.477, 52810.035 24/06/05,16:52:34,04,10,1, 11.9,1,1, 26.569, 10796.827, 333.447, 52809.870 24/06/05,16:52:34,05,10,1, 11.9,1,1, 26.569, 10796.265, 331.601, 52809.627 24/06/05,16:52:34,06,10,1, 11.9,1,1, 26.569, 10796.995, 332.909, 52809.825 24/06/05,16:52:34,07,10,1, 11.9,1,1, 26.569, 10796.174, 332.679, 52809.141 24/06/05,16:52:34,08,10,1, 11.9,1,1, 26.569, 10796.043, 331.645, 52809.294 24/06/05,16:52:34,09,10,1, 11.9,1,1, 26.569, 10796.657, 333.437, 52809.665 24/06/05,16:52:34,10,10,1, 11.9,1,1, 26.569, 10795.879, 332.112, 52809.267 24/06/05,16:52:34,11,10,1, 11.9,1,1, 26.569, 10796.722, 332.520, 52810.064 24/06/05,16:52:34,12,10,1, 11.9,1,1, 26.569, 10796.868, 333.415, 52809.859 24/06/05,16:52:34,13,10,1, 11.9,1,1, 26.569, 10796.220, 331.588, 52809.672 24/06/05,16:52:34,14,10,1, 11.9,1,1, 26.569, 10797.000, 333.052, 52809.885 24/06/05,16:52:34,15,10,1, 11.9,1,1, 26.569, 10796.221, 332.651, 52809.178 24/06/05,16:52:34,16,10,1, 11.9,1,1, 26.569, 10796.065, 331.621, 52809.335 24/06/05,16:52:34,17,10,1, 11.9,1,1, 26.569, 10796.592, 333.477, 52809.616 24/06/05,16:52:34,18,10,1, 11.9,1,1, 26.569, 10795.923, 332.126, 52809.280 24/06/05,16:52:34,19,10,1, 11.9,1,1, 26.569, 10796.754, 332.458, 52809.987 24/06/05,16:52:35,00,09,1, 12.0,1,1, 26.572, 10796.751, 332.458, 52809.987 24/06/05,16:52:35,01,09,1, 12.0,1,1, 26.572, 10796.656, 333.418, 52809.500 24/06/05,16:52:35,02,09,1, 12.0,1,1, 26.572, 10795.982, 332.057, 52809.357 24/06/05,16:52:35,03,09,1, 12.0,1,1, 26.572, 10796.826, 332.536, 52810.049 24/06/05,16:52:35,04,09,1, 12.0,1,1, 26.572, 10796.848, 333.284, 52809.664 24/06/05,16:52:35,05,09,1, 12.0,1,1, 26.572, 10796.329, 331.525, 52809.535 24/06/05,16:52:35,06,09,1, 12.0,1,1, 26.572, 10796.954, 333.081, 52809.887 24/06/05,16:52:35,07,09,1, 12.0,1,1, 26.572, 10796.158, 332.514, 52809.142 24/06/05,16:52:35,08,09,1, 12.0,1,1, 26.572, 10796.107, 331.643, 52809.280 24/06/05,16:52:35,09,09,1, 12.0,1,1, 26.572, 10796.726, 333.448, 52809.671 24/06/05,16:52:35,10,09,1, 12.0,1,1, 26.572, 10796.015, 332.019, 52809.446 24/06/05,16:52:35,11,09,1, 12.0,1,1, 26.572, 10796.842, 332.463, 52810.045 24/06/05,16:52:35,12,09,1, 12.0,1,1, 26.572, 10796.881, 333.361, 52809.736 24/06/05,16:52:35,13,09,1, 12.0,1,1, 26.572, 10796.330, 331.580, 52809.464 24/06/05,16:52:35,14,09,1, 12.0,1,1, 26.572, 10796.987, 333.089, 52809.792 24/06/05,16:52:35,15,09,1, 12.0,1,1, 26.572, 10796.143, 332.442, 52809.039 24/06/05,16:52:35,16,09,1, 12.0,1,1, 26.572, 10796.179, 331.758, 52809.240 24/06/05,16:52:35,17,09,1, 12.0,1,1, 26.572, 10796.756, 333.557, 52809.597 24/06/05,16:52:35,18,09,1, 12.0,1,1, 26.572, 10796.024, 331.970, 52809.314 24/06/05,16:52:35,19,09,1, 12.0,1,1, 26.572, 10796.867, 332.543, 52810.094 24/06/05,16:52:36,00,09,1, 11.9,1,1, 26.568, 10796.859, 332.543, 52810.094 24/06/05,16:52:36,01,09,1, 11.9,1,1, 26.568, 10796.771, 333.512, 52809.769 24/06/05,16:52:36,02,09,1, 11.9,1,1, 26.568, 10796.109, 332.000, 52809.473 24/06/05,16:52:36,03,09,1, 11.9,1,1, 26.568, 10796.970, 332.540, 52810.063 24/06/05,16:52:36,04,09,1, 11.9,1,1, 26.568, 10796.842, 333.271, 52809.726 24/06/05,16:52:36,05,09,1, 11.9,1,1, 26.568, 10796.291, 331.577, 52809.494 24/06/05,16:52:36,06,09,1, 11.9,1,1, 26.568, 10796.979, 333.130, 52809.761 24/06/05,16:52:36,07,09,1, 11.9,1,1, 26.568, 10796.050, 332.372, 52809.049 24/06/05,16:52:36,08,09,1, 11.9,1,1, 26.568, 10796.243, 331.800, 52809.351 24/06/05,16:52:36,09,09,1, 11.9,1,1, 26.568, 10796.734, 333.521, 52809.685 24/06/05,16:52:36,10,09,1, 11.9,1,1, 26.568, 10796.080, 331.928, 52809.373 24/06/05,16:52:36,11,09,1, 11.9,1,1, 26.568, 10796.999, 332.660, 52810.098 24/06/05,16:52:36,12,09,1, 11.9,1,1, 26.568, 10796.884, 333.263, 52809.736 24/06/05,16:52:36,13,09,1, 11.9,1,1, 26.568, 10796.272, 331.511, 52809.461 24/06/05,16:52:36,14,09,1, 11.9,1,1, 26.568, 10796.967, 333.050, 52809.681 24/06/05,16:52:36,15,09,1, 11.9,1,1, 26.568, 10796.079, 332.430, 52809.050 24/06/05,16:52:36,16,09,1, 11.9,1,1, 26.568, 10796.233, 331.833, 52809.347 24/06/05,16:52:36,17,09,1, 11.9,1,1, 26.568, 10796.815, 333.534, 52809.723 24/06/05,16:52:36,18,09,1, 11.9,1,1, 26.568, 10796.132, 331.891, 52809.399 24/06/05,16:52:36,19,09,1, 11.9,1,1, 26.568, 10797.000, 332.644, 52810.140 24/06/05,16:52:37,00,10,1, 11.9,1,1, 26.567, 10796.993, 332.644, 52810.140 24/06/05,16:52:37,01,10,1, 11.9,1,1, 26.567, 10796.875, 333.565, 52809.744 24/06/05,16:52:37,02,10,1, 11.9,1,1, 26.567, 10796.235, 331.829, 52809.506 24/06/05,16:52:37,03,10,1, 11.9,1,1, 26.567, 10797.159, 332.711, 52810.163 24/06/05,16:52:37,04,10,1, 11.9,1,1, 26.567, 10796.788, 333.155, 52809.601 24/06/05,16:52:37,05,10,1, 11.9,1,1, 26.567, 10796.290, 331.501, 52809.321 24/06/05,16:52:37,06,10,1, 11.9,1,1, 26.567, 10796.952, 333.096, 52809.476 24/06/05,16:52:37,07,10,1, 11.9,1,1, 26.567, 10796.050, 332.379, 52809.000 24/06/05,16:52:37,08,10,1, 11.9,1,1, 26.567, 10796.373, 331.923, 52809.473 24/06/05,16:52:37,09,10,1, 11.9,1,1, 26.567, 10796.843, 333.480, 52809.580 24/06/05,16:52:37,10,10,1, 11.9,1,1, 26.567, 10796.220, 331.820, 52809.524 24/06/05,16:52:37,11,10,1, 11.9,1,1, 26.567, 10797.161, 332.730, 52810.192 24/06/05,16:52:37,12,10,1, 11.9,1,1, 26.567, 10796.793, 333.051, 52809.523 24/06/05,16:52:37,13,10,1, 11.9,1,1, 26.567, 10796.269, 331.467, 52809.301 24/06/05,16:52:37,14,10,1, 11.9,1,1, 26.567, 10796.898, 333.147, 52809.608 24/06/05,16:52:37,15,10,1, 11.9,1,1, 26.567, 10796.045, 332.325, 52808.948 24/06/05,16:52:37,16,10,1, 11.9,1,1, 26.567, 10796.349, 331.898, 52809.444 24/06/05,16:52:37,17,10,1, 11.9,1,1, 26.567, 10796.880, 333.477, 52809.601 24/06/05,16:52:37,18,10,1, 11.9,1,1, 26.567, 10796.289, 331.869, 52809.518 24/06/05,16:52:37,19,10,1, 11.9,1,1, 26.567, 10797.173, 332.732, 52810.201 24/06/05,16:52:38,00,09,1, 11.9,1,1, 26.570, 10797.168, 332.732, 52810.201 24/06/05,16:52:38,01,09,1, 11.9,1,1, 26.570, 10796.938, 333.501, 52809.775 24/06/05,16:52:38,02,09,1, 11.9,1,1, 26.570, 10796.336, 331.766, 52809.592 24/06/05,16:52:38,03,09,1, 11.9,1,1, 26.570, 10797.143, 332.815, 52810.026 24/06/05,16:52:38,04,09,1, 11.9,1,1, 26.570, 10796.649, 332.953, 52809.396 24/06/05,16:52:38,05,09,1, 11.9,1,1, 26.570, 10796.277, 331.434, 52809.277 24/06/05,16:52:38,06,09,1, 11.9,1,1, 26.570, 10796.831, 333.232, 52809.404 24/06/05,16:52:38,07,09,1, 11.9,1,1, 26.570, 10796.030, 332.221, 52808.890 24/06/05,16:52:38,08,09,1, 11.9,1,1, 26.570, 10796.542, 332.048, 52809.553 24/06/05,16:52:38,09,09,1, 11.9,1,1, 26.570, 10796.966, 333.480, 52809.744 24/06/05,16:52:38,10,09,1, 11.9,1,1, 26.570, 10796.362, 331.848, 52809.538 24/06/05,16:52:38,11,09,1, 11.9,1,1, 26.570, 10797.240, 332.806, 52809.990 24/06/05,16:52:38,12,09,1, 11.9,1,1, 26.570, 10796.655, 332.932, 52809.338 24/06/05,16:52:38,13,09,1, 11.9,1,1, 26.570, 10796.264, 331.457, 52809.280 24/06/05,16:52:38,14,09,1, 11.9,1,1, 26.570, 10796.863, 333.299, 52809.575 24/06/05,16:52:38,15,09,1, 11.9,1,1, 26.570, 10795.976, 332.189, 52808.908 24/06/05,16:52:38,16,09,1, 11.9,1,1, 26.570, 10796.541, 332.105, 52809.560 24/06/05,16:52:38,17,09,1, 11.9,1,1, 26.570, 10796.971, 333.549, 52809.760 24/06/05,16:52:38,18,09,1, 11.9,1,1, 26.570, 10796.360, 331.793, 52809.437 24/06/05,16:52:38,19,09,1, 11.9,1,1, 26.570, 10797.192, 332.757, 52809.888 24/06/05,16:52:39,00,09,1, 12.0,1,1, 26.568, 10797.185, 332.757, 52809.888 24/06/05,16:52:39,01,09,1, 12.0,1,1, 26.568, 10796.983, 333.506, 52809.773 24/06/05,16:52:39,02,09,1, 12.0,1,1, 26.568, 10796.471, 331.767, 52809.561 24/06/05,16:52:39,03,09,1, 12.0,1,1, 26.568, 10797.245, 332.920, 52809.822 24/06/05,16:52:39,04,09,1, 12.0,1,1, 26.568, 10796.542, 332.734, 52809.114 24/06/05,16:52:39,05,09,1, 12.0,1,1, 26.568, 10796.301, 331.552, 52809.185 24/06/05,16:52:39,06,09,1, 12.0,1,1, 26.568, 10796.893, 333.410, 52809.519 24/06/05,16:52:39,07,09,1, 12.0,1,1, 26.568, 10795.997, 332.107, 52809.013 24/06/05,16:52:39,08,09,1, 12.0,1,1, 26.568, 10796.746, 332.292, 52809.718 24/06/05,16:52:39,09,09,1, 12.0,1,1, 26.568, 10796.984, 333.511, 52809.684 24/06/05,16:52:39,10,09,1, 12.0,1,1, 26.568, 10796.429, 331.675, 52809.497 24/06/05,16:52:39,11,09,1, 12.0,1,1, 26.568, 10797.210, 332.882, 52809.838 24/06/05,16:52:39,12,09,1, 12.0,1,1, 26.568, 10796.513, 332.792, 52809.108 24/06/05,16:52:39,13,09,1, 12.0,1,1, 26.568, 10796.288, 331.577, 52809.239 24/06/05,16:52:39,14,09,1, 12.0,1,1, 26.568, 10796.814, 333.342, 52809.422 24/06/05,16:52:39,15,09,1, 12.0,1,1, 26.568, 10796.054, 332.068, 52809.010 24/06/05,16:52:39,16,09,1, 12.0,1,1, 26.568, 10796.817, 332.350, 52809.794 24/06/05,16:52:39,17,09,1, 12.0,1,1, 26.568, 10797.024, 333.478, 52809.735 24/06/05,16:52:39,18,09,1, 12.0,1,1, 26.568, 10796.474, 331.657, 52809.483 24/06/05,16:52:39,19,09,1, 12.0,1,1, 26.568, 10797.256, 332.973, 52809.950 24/06/05,16:52:40,00,09,1, 12.0,1,1, 26.567, 10797.251, 332.973, 52809.950 24/06/05,16:52:40,01,09,1, 12.0,1,1, 26.567, 10797.030, 333.475, 52809.642 24/06/05,16:52:40,02,09,1, 12.0,1,1, 26.567, 10796.486, 331.590, 52809.411 24/06/05,16:52:40,03,09,1, 12.0,1,1, 26.567, 10797.150, 333.080, 52809.648 24/06/05,16:52:40,04,09,1, 12.0,1,1, 26.567, 10796.326, 332.610, 52808.921 24/06/05,16:52:40,05,09,1, 12.0,1,1, 26.567, 10796.347, 331.730, 52809.206 24/06/05,16:52:40,06,09,1, 12.0,1,1, 26.567, 10796.871, 333.485, 52809.455 24/06/05,16:52:40,07,09,1, 12.0,1,1, 26.567, 10796.177, 332.076, 52809.216 24/06/05,16:52:40,08,09,1, 12.0,1,1, 26.567, 10797.011, 332.555, 52809.923 24/06/05,16:52:40,09,09,1, 12.0,1,1, 26.567, 10797.035, 333.409, 52809.610 24/06/05,16:52:40,10,09,1, 12.0,1,1, 26.567, 10796.539, 331.556, 52809.322 24/06/05,16:52:40,11,09,1, 12.0,1,1, 26.567, 10797.218, 333.150, 52809.760 24/06/05,16:52:40,12,09,1, 12.0,1,1, 26.567, 10796.300, 332.588, 52808.967 24/06/05,16:52:40,13,09,1, 12.0,1,1, 26.567, 10796.321, 331.698, 52809.159 24/06/05,16:52:40,14,09,1, 12.0,1,1, 26.567, 10796.869, 333.466, 52809.468 24/06/05,16:52:40,15,09,1, 12.0,1,1, 26.567, 10796.184, 332.077, 52809.289 24/06/05,16:52:40,16,09,1, 12.0,1,1, 26.567, 10797.043, 332.498, 52809.904 24/06/05,16:52:40,17,09,1, 12.0,1,1, 26.567, 10797.002, 333.353, 52809.613 24/06/05,16:52:40,18,09,1, 12.0,1,1, 26.567, 10796.518, 331.589, 52809.460 24/06/05,16:52:40,19,09,1, 12.0,1,1, 26.567, 10797.163, 333.111, 52809.727 24/06/05,16:52:41,00,10,1, 11.9,1,1, 26.569, 10797.160, 333.111, 52809.727 24/06/05,16:52:41,01,10,1, 11.9,1,1, 26.569, 10797.009, 333.183, 52809.519 24/06/05,16:52:41,02,10,1, 11.9,1,1, 26.569, 10796.417, 331.486, 52809.318 24/06/05,16:52:41,03,10,1, 11.9,1,1, 26.569, 10797.051, 333.216, 52809.574 24/06/05,16:52:41,04,10,1, 11.9,1,1, 26.569, 10796.162, 332.408, 52808.825 24/06/05,16:52:41,05,10,1, 11.9,1,1, 26.569, 10796.435, 331.833, 52809.234 24/06/05,16:52:41,06,10,1, 11.9,1,1, 26.569, 10796.981, 333.532, 52809.510 24/06/05,16:52:41,07,10,1, 11.9,1,1, 26.569, 10796.329, 331.958, 52809.347 24/06/05,16:52:41,08,10,1, 11.9,1,1, 26.569, 10797.177, 332.727, 52809.998 24/06/05,16:52:41,09,10,1, 11.9,1,1, 26.569, 10796.930, 333.170, 52809.495 24/06/05,16:52:41,10,10,1, 11.9,1,1, 26.569, 10796.455, 331.548, 52809.328 24/06/05,16:52:41,11,10,1, 11.9,1,1, 26.569, 10797.047, 333.171, 52809.499 24/06/05,16:52:41,12,10,1, 11.9,1,1, 26.569, 10796.190, 332.370, 52808.921 24/06/05,16:52:41,13,10,1, 11.9,1,1, 26.569, 10796.410, 331.910, 52809.402 24/06/05,16:52:41,14,10,1, 11.9,1,1, 26.569, 10796.960, 333.600, 52809.572 24/06/05,16:52:41,15,10,1, 11.9,1,1, 26.569, 10796.357, 331.856, 52809.339 24/06/05,16:52:41,16,10,1, 11.9,1,1, 26.569, 10797.241, 332.674, 52809.972 24/06/05,16:52:41,17,10,1, 11.9,1,1, 26.569, 10796.933, 333.134, 52809.385 24/06/05,16:52:41,18,10,1, 11.9,1,1, 26.569, 10796.411, 331.540, 52809.265 24/06/05,16:52:41,19,10,1, 11.9,1,1, 26.569, 10797.035, 333.090, 52809.412 24/06/05,16:52:42,00,10,1, 11.9,1,1, 26.570, 10797.035, 333.090, 52809.412 24/06/05,16:52:42,01,10,1, 11.9,1,1, 26.570, 10796.713, 332.945, 52809.246 24/06/05,16:52:42,02,10,1, 11.9,1,1, 26.570, 10796.384, 331.568, 52809.250 24/06/05,16:52:42,03,10,1, 11.9,1,1, 26.570, 10796.957, 333.222, 52809.316 24/06/05,16:52:42,04,10,1, 11.9,1,1, 26.570, 10796.157, 332.160, 52808.834 24/06/05,16:52:42,05,10,1, 11.9,1,1, 26.570, 10796.687, 332.107, 52809.323 24/06/05,16:52:42,06,10,1, 11.9,1,1, 26.570, 10797.093, 333.602, 52809.677 24/06/05,16:52:42,07,10,1, 11.9,1,1, 26.570, 10796.463, 331.701, 52809.387 24/06/05,16:52:42,08,10,1, 11.9,1,1, 26.570, 10797.310, 332.769, 52809.908 24/06/05,16:52:42,09,10,1, 11.9,1,1, 26.570, 10796.774, 332.953, 52809.280 24/06/05,16:52:42,10,10,1, 11.9,1,1, 26.570, 10796.387, 331.546, 52809.060 24/06/05,16:52:42,11,10,1, 11.9,1,1, 26.570, 10796.965, 333.238, 52809.356 24/06/05,16:52:42,12,10,1, 11.9,1,1, 26.570, 10796.138, 332.198, 52808.866 24/06/05,16:52:42,13,10,1, 11.9,1,1, 26.570, 10796.711, 332.142, 52809.504 24/06/05,16:52:42,14,10,1, 11.9,1,1, 26.570, 10797.105, 333.562, 52809.678 24/06/05,16:52:42,15,10,1, 11.9,1,1, 26.570, 10796.487, 331.720, 52809.377 24/06/05,16:52:42,16,10,1, 11.9,1,1, 26.570, 10797.301, 332.846, 52809.899 24/06/05,16:52:42,17,10,1, 11.9,1,1, 26.570, 10796.740, 332.911, 52809.203 24/06/05,16:52:42,18,10,1, 11.9,1,1, 26.570, 10796.372, 331.486, 52809.167 24/06/05,16:52:42,19,10,1, 11.9,1,1, 26.570, 10796.938, 333.277, 52809.338 24/06/05,16:52:43,00,09,1, 11.9,1,1, 26.566, 10796.934, 333.277, 52809.338 24/06/05,16:52:43,01,09,1, 11.9,1,1, 26.566, 10796.594, 332.697, 52809.028 24/06/05,16:52:43,02,09,1, 11.9,1,1, 26.566, 10796.403, 331.515, 52808.991 24/06/05,16:52:43,03,09,1, 11.9,1,1, 26.566, 10796.914, 333.323, 52809.283 24/06/05,16:52:43,04,09,1, 11.9,1,1, 26.566, 10796.206, 332.107, 52808.936 24/06/05,16:52:43,05,09,1, 11.9,1,1, 26.566, 10796.962, 332.319, 52809.692 24/06/05,16:52:43,06,09,1, 11.9,1,1, 26.566, 10797.127, 333.460, 52809.620 24/06/05,16:52:43,07,09,1, 11.9,1,1, 26.566, 10796.564, 331.608, 52809.313 24/06/05,16:52:43,08,09,1, 11.9,1,1, 26.566, 10797.286, 332.911, 52809.599 24/06/05,16:52:43,09,09,1, 11.9,1,1, 26.566, 10796.658, 332.688, 52808.984 24/06/05,16:52:43,10,09,1, 11.9,1,1, 26.566, 10796.359, 331.486, 52808.925 24/06/05,16:52:43,11,09,1, 11.9,1,1, 26.566, 10796.945, 333.352, 52809.222 24/06/05,16:52:43,12,09,1, 11.9,1,1, 26.566, 10796.202, 332.141, 52808.929 24/06/05,16:52:43,13,09,1, 11.9,1,1, 26.566, 10796.967, 332.348, 52809.565 24/06/05,16:52:43,14,09,1, 11.9,1,1, 26.566, 10797.132, 333.381, 52809.586 24/06/05,16:52:43,15,09,1, 11.9,1,1, 26.566, 10796.614, 331.618, 52809.274 24/06/05,16:52:43,16,09,1, 11.9,1,1, 26.566, 10797.357, 332.911, 52809.662 24/06/05,16:52:43,17,09,1, 11.9,1,1, 26.566, 10796.554, 332.642, 52809.033 24/06/05,16:52:43,18,09,1, 11.9,1,1, 26.566, 10796.364, 331.534, 52809.015 24/06/05,16:52:43,19,09,1, 11.9,1,1, 26.566, 10796.989, 333.412, 52809.417 24/06/05,16:52:44,00,10,1, 11.9,1,1, 26.566, 10796.984, 333.412, 52809.417 24/06/05,16:52:44,01,10,1, 11.9,1,1, 26.566, 10796.441, 332.514, 52808.896 24/06/05,16:52:44,02,10,1, 11.9,1,1, 26.566, 10796.443, 331.571, 52809.004 24/06/05,16:52:44,03,10,1, 11.9,1,1, 26.566, 10796.954, 333.428, 52809.309 24/06/05,16:52:44,04,10,1, 11.9,1,1, 26.566, 10796.315, 331.995, 52809.207 24/06/05,16:52:44,05,10,1, 11.9,1,1, 26.566, 10797.180, 332.484, 52809.811 24/06/05,16:52:44,06,10,1, 11.9,1,1, 26.566, 10797.121, 333.261, 52809.586 24/06/05,16:52:44,07,10,1, 11.9,1,1, 26.566, 10796.635, 331.579, 52809.369 24/06/05,16:52:44,08,10,1, 11.9,1,1, 26.566, 10797.269, 332.940, 52809.443 24/06/05,16:52:44,09,10,1, 11.9,1,1, 26.566, 10796.389, 332.416, 52808.789 24/06/05,16:52:44,10,10,1, 11.9,1,1, 26.566, 10796.460, 331.597, 52809.031 24/06/05,16:52:44,11,10,1, 11.9,1,1, 26.566, 10797.009, 333.469, 52809.373 24/06/05,16:52:44,12,10,1, 11.9,1,1, 26.566, 10796.325, 331.931, 52809.068 24/06/05,16:52:44,13,10,1, 11.9,1,1, 26.566, 10797.176, 332.443, 52809.788 24/06/05,16:52:44,14,10,1, 11.9,1,1, 26.566, 10797.196, 333.269, 52809.605 24/06/05,16:52:44,15,10,1, 11.9,1,1, 26.566, 10796.617, 331.528, 52809.384 24/06/05,16:52:44,16,10,1, 11.9,1,1, 26.566, 10797.251, 332.930, 52809.381 24/06/05,16:52:44,17,10,1, 11.9,1,1, 26.566, 10796.412, 332.388, 52808.769 24/06/05,16:52:44,18,10,1, 11.9,1,1, 26.566, 10796.480, 331.672, 52809.046 24/06/05,16:52:44,19,10,1, 11.9,1,1, 26.566, 10796.993, 333.375, 52809.212 24/06/05,16:52:45,00,09,1, 11.9,1,1, 26.567, 10796.984, 333.375, 52809.212 24/06/05,16:52:45,01,09,1, 11.9,1,1, 26.567, 10796.262, 332.259, 52808.702 24/06/05,16:52:45,02,09,1, 11.9,1,1, 26.567, 10796.509, 331.688, 52809.060 24/06/05,16:52:45,03,09,1, 11.9,1,1, 26.567, 10797.042, 333.450, 52809.291 24/06/05,16:52:45,04,09,1, 11.9,1,1, 26.567, 10796.446, 331.808, 52809.174 24/06/05,16:52:45,05,09,1, 11.9,1,1, 26.567, 10797.319, 332.505, 52809.827 24/06/05,16:52:45,06,09,1, 11.9,1,1, 26.567, 10797.071, 333.087, 52809.498 24/06/05,16:52:45,07,09,1, 11.9,1,1, 26.567, 10796.575, 331.442, 52809.211 24/06/05,16:52:45,08,09,1, 11.9,1,1, 26.567, 10797.231, 333.000, 52809.381 24/06/05,16:52:45,09,09,1, 11.9,1,1, 26.567, 10796.273, 332.248, 52808.689 24/06/05,16:52:45,10,09,1, 11.9,1,1, 26.567, 10796.560, 331.734, 52809.093 24/06/05,16:52:45,11,09,1, 11.9,1,1, 26.567, 10797.014, 333.422, 52809.435 24/06/05,16:52:45,12,09,1, 11.9,1,1, 26.567, 10796.448, 331.776, 52809.268 24/06/05,16:52:45,13,09,1, 11.9,1,1, 26.567, 10797.241, 332.513, 52809.785 24/06/05,16:52:45,14,09,1, 11.9,1,1, 26.567, 10797.061, 333.161, 52809.349 24/06/05,16:52:45,15,09,1, 11.9,1,1, 26.567, 10796.593, 331.367, 52809.091 24/06/05,16:52:45,16,09,1, 11.9,1,1, 26.567, 10797.152, 332.971, 52809.323 24/06/05,16:52:45,17,09,1, 11.9,1,1, 26.567, 10796.317, 332.242, 52808.716 24/06/05,16:52:45,18,09,1, 11.9,1,1, 26.567, 10796.513, 331.794, 52809.198 24/06/05,16:52:45,19,09,1, 11.9,1,1, 26.567, 10797.016, 333.355, 52809.394 24/06/05,16:52:46,00,10,1, 12.0,1,1, 26.571, 10797.009, 333.355, 52809.394 24/06/05,16:52:46,01,10,1, 12.0,1,1, 26.571, 10796.306, 332.104, 52808.743 24/06/05,16:52:46,02,10,1, 12.0,1,1, 26.571, 10796.650, 331.859, 52809.235 24/06/05,16:52:46,03,10,1, 12.0,1,1, 26.571, 10797.146, 333.426, 52809.507 24/06/05,16:52:46,04,10,1, 12.0,1,1, 26.571, 10796.524, 331.721, 52809.298 24/06/05,16:52:46,05,10,1, 12.0,1,1, 26.571, 10797.345, 332.599, 52809.787 24/06/05,16:52:46,06,10,1, 12.0,1,1, 26.571, 10797.040, 333.008, 52809.414 24/06/05,16:52:46,07,10,1, 12.0,1,1, 26.571, 10796.523, 331.374, 52809.200 24/06/05,16:52:46,08,10,1, 12.0,1,1, 26.571, 10797.135, 333.017, 52809.264 24/06/05,16:52:46,09,10,1, 12.0,1,1, 26.571, 10796.243, 332.166, 52808.646 24/06/05,16:52:46,10,10,1, 12.0,1,1, 26.571, 10796.660, 331.863, 52809.223 24/06/05,16:52:46,11,10,1, 12.0,1,1, 26.571, 10797.086, 333.396, 52809.495 24/06/05,16:52:46,12,10,1, 12.0,1,1, 26.571, 10796.527, 331.717, 52809.235 24/06/05,16:52:46,13,10,1, 12.0,1,1, 26.571, 10797.393, 332.597, 52809.927 24/06/05,16:52:46,14,10,1, 12.0,1,1, 26.571, 10797.029, 332.933, 52809.357 24/06/05,16:52:46,15,10,1, 12.0,1,1, 26.571, 10796.526, 331.268, 52809.037 24/06/05,16:52:46,16,10,1, 12.0,1,1, 26.571, 10797.118, 333.037, 52809.273 24/06/05,16:52:46,17,10,1, 12.0,1,1, 26.571, 10796.288, 332.187, 52808.784 24/06/05,16:52:46,18,10,1, 12.0,1,1, 26.571, 10796.634, 331.767, 52809.224 24/06/05,16:52:46,19,10,1, 12.0,1,1, 26.571, 10797.118, 333.419, 52809.504 24/06/05,16:52:47,00,10,1, 11.9,1,1, 26.566, 10797.110, 333.419, 52809.504 24/06/05,16:52:47,01,10,1, 11.9,1,1, 26.566, 10796.230, 332.064, 52808.799 24/06/05,16:52:47,02,10,1, 11.9,1,1, 26.566, 10796.715, 331.937, 52809.267 24/06/05,16:52:47,03,10,1, 11.9,1,1, 26.566, 10797.094, 333.338, 52809.463 24/06/05,16:52:47,04,10,1, 11.9,1,1, 26.566, 10796.564, 331.684, 52809.260 24/06/05,16:52:47,05,10,1, 11.9,1,1, 26.566, 10797.447, 332.712, 52809.820 24/06/05,16:52:47,06,10,1, 11.9,1,1, 26.566, 10796.855, 332.828, 52809.188 24/06/05,16:52:47,07,10,1, 11.9,1,1, 26.566, 10796.520, 331.316, 52808.946 24/06/05,16:52:47,08,10,1, 11.9,1,1, 26.566, 10797.063, 333.111, 52809.204 24/06/05,16:52:47,09,10,1, 11.9,1,1, 26.566, 10796.276, 332.125, 52808.747 24/06/05,16:52:47,10,10,1, 11.9,1,1, 26.566, 10796.720, 331.844, 52809.285 24/06/05,16:52:47,11,10,1, 11.9,1,1, 26.566, 10797.142, 333.378, 52809.443 24/06/05,16:52:47,12,10,1, 11.9,1,1, 26.566, 10796.631, 331.648, 52809.206 24/06/05,16:52:47,13,10,1, 11.9,1,1, 26.566, 10797.417, 332.673, 52809.835 24/06/05,16:52:47,14,10,1, 11.9,1,1, 26.566, 10796.856, 332.813, 52809.179 24/06/05,16:52:47,15,10,1, 11.9,1,1, 26.566, 10796.491, 331.362, 52808.927 24/06/05,16:52:47,16,10,1, 11.9,1,1, 26.566, 10797.055, 333.114, 52809.138 24/06/05,16:52:47,17,10,1, 11.9,1,1, 26.566, 10796.261, 332.077, 52808.657 24/06/05,16:52:47,18,10,1, 11.9,1,1, 26.566, 10796.729, 331.922, 52809.215 24/06/05,16:52:47,19,10,1, 11.9,1,1, 26.566, 10797.130, 333.435, 52809.450 24/06/05,16:52:48,00,10,1, 11.9,1,1, 26.571, 10797.126, 333.435, 52809.450 24/06/05,16:52:48,01,10,1, 11.9,1,1, 26.571, 10796.260, 332.049, 52808.731 24/06/05,16:52:48,02,10,1, 11.9,1,1, 26.571, 10796.793, 331.972, 52809.248 24/06/05,16:52:48,03,10,1, 11.9,1,1, 26.571, 10797.208, 333.433, 52809.526 24/06/05,16:52:48,04,10,1, 11.9,1,1, 26.571, 10796.589, 331.618, 52809.252 24/06/05,16:52:48,05,10,1, 11.9,1,1, 26.571, 10797.454, 332.658, 52809.669 24/06/05,16:52:48,06,10,1, 11.9,1,1, 26.571, 10796.848, 332.682, 52808.914 24/06/05,16:52:48,07,10,1, 11.9,1,1, 26.571, 10796.461, 331.406, 52808.912 24/06/05,16:52:48,08,10,1, 11.9,1,1, 26.571, 10797.097, 333.111, 52809.165 24/06/05,16:52:48,09,10,1, 11.9,1,1, 26.571, 10796.210, 331.992, 52808.590 24/06/05,16:52:48,10,10,1, 11.9,1,1, 26.571, 10796.823, 331.985, 52809.301 24/06/05,16:52:48,11,10,1, 11.9,1,1, 26.571, 10797.197, 333.454, 52809.496 24/06/05,16:52:48,12,10,1, 11.9,1,1, 26.571, 10796.596, 331.571, 52809.212 24/06/05,16:52:48,13,10,1, 11.9,1,1, 26.571, 10797.395, 332.674, 52809.666 24/06/05,16:52:48,14,10,1, 11.9,1,1, 26.571, 10796.826, 332.755, 52809.008 24/06/05,16:52:48,15,10,1, 11.9,1,1, 26.571, 10796.468, 331.312, 52808.811 24/06/05,16:52:48,16,10,1, 11.9,1,1, 26.571, 10797.024, 333.150, 52809.200 24/06/05,16:52:48,17,10,1, 11.9,1,1, 26.571, 10796.203, 331.975, 52808.699 24/06/05,16:52:48,18,10,1, 11.9,1,1, 26.571, 10796.783, 332.042, 52809.416 24/06/05,16:52:48,19,10,1, 11.9,1,1, 26.571, 10797.155, 333.371, 52809.463 24/06/05,16:52:49,00,10,1, 11.9,1,1, 26.570, 10797.151, 333.371, 52809.463 24/06/05,16:52:49,01,10,1, 11.9,1,1, 26.570, 10796.277, 331.969, 52808.706 24/06/05,16:52:49,02,10,1, 11.9,1,1, 26.570, 10796.867, 332.100, 52809.454 24/06/05,16:52:49,03,10,1, 11.9,1,1, 26.570, 10797.190, 333.320, 52809.502 24/06/05,16:52:49,04,10,1, 11.9,1,1, 26.570, 10796.649, 331.541, 52809.128 24/06/05,16:52:49,05,10,1, 11.9,1,1, 26.570, 10797.437, 332.722, 52809.597 24/06/05,16:52:49,06,10,1, 11.9,1,1, 26.570, 10796.762, 332.701, 52808.929 24/06/05,16:52:49,07,10,1, 11.9,1,1, 26.570, 10796.405, 331.342, 52808.833 24/06/05,16:52:49,08,10,1, 11.9,1,1, 26.570, 10797.000, 333.157, 52809.106 24/06/05,16:52:49,09,10,1, 11.9,1,1, 26.570, 10796.230, 332.018, 52808.703 24/06/05,16:52:49,10,10,1, 11.9,1,1, 26.570, 10796.887, 332.093, 52809.352 24/06/05,16:52:49,11,10,1, 11.9,1,1, 26.570, 10797.189, 333.363, 52809.404 24/06/05,16:52:49,12,10,1, 11.9,1,1, 26.570, 10796.651, 331.595, 52809.155 24/06/05,16:52:49,13,10,1, 11.9,1,1, 26.570, 10797.446, 332.768, 52809.618 24/06/05,16:52:49,14,10,1, 11.9,1,1, 26.570, 10796.762, 332.693, 52808.892 24/06/05,16:52:49,15,10,1, 11.9,1,1, 26.570, 10796.466, 331.305, 52808.750 24/06/05,16:52:49,16,10,1, 11.9,1,1, 26.570, 10797.024, 333.220, 52809.174 24/06/05,16:52:49,17,10,1, 11.9,1,1, 26.570, 10796.274, 332.060, 52808.797 24/06/05,16:52:49,18,10,1, 11.9,1,1, 26.570, 10796.870, 332.044, 52809.279 24/06/05,16:52:49,19,10,1, 11.9,1,1, 26.570, 10797.241, 333.401, 52809.432 24/06/05,16:52:50,00,09,1, 11.9,1,1, 26.566, 10797.235, 333.401, 52809.432 24/06/05,16:52:50,01,09,1, 11.9,1,1, 26.566, 10796.229, 331.969, 52808.724 24/06/05,16:52:50,02,09,1, 11.9,1,1, 26.566, 10796.898, 332.060, 52809.266 24/06/05,16:52:50,03,09,1, 11.9,1,1, 26.566, 10797.225, 333.334, 52809.447 24/06/05,16:52:50,04,09,1, 11.9,1,1, 26.566, 10796.633, 331.557, 52809.153 24/06/05,16:52:50,05,09,1, 11.9,1,1, 26.566, 10797.417, 332.757, 52809.541 24/06/05,16:52:50,06,09,1, 11.9,1,1, 26.566, 10796.734, 332.588, 52808.897 24/06/05,16:52:50,07,09,1, 11.9,1,1, 26.566, 10796.451, 331.339, 52808.790 24/06/05,16:52:50,08,09,1, 11.9,1,1, 26.566, 10797.014, 333.172, 52809.118 24/06/05,16:52:50,09,09,1, 11.9,1,1, 26.566, 10796.223, 332.007, 52808.666 24/06/05,16:52:50,10,09,1, 11.9,1,1, 26.566, 10796.897, 332.024, 52809.284 24/06/05,16:52:50,11,09,1, 11.9,1,1, 26.566, 10797.218, 333.396, 52809.512 24/06/05,16:52:50,12,09,1, 11.9,1,1, 26.566, 10796.622, 331.537, 52809.201 24/06/05,16:52:50,13,09,1, 11.9,1,1, 26.566, 10797.371, 332.711, 52809.522 24/06/05,16:52:50,14,09,1, 11.9,1,1, 26.566, 10796.763, 332.557, 52808.895 24/06/05,16:52:50,15,09,1, 11.9,1,1, 26.566, 10796.481, 331.387, 52808.940 24/06/05,16:52:50,16,09,1, 11.9,1,1, 26.566, 10796.945, 333.148, 52809.172 24/06/05,16:52:50,17,09,1, 11.9,1,1, 26.566, 10796.227, 331.951, 52808.702 24/06/05,16:52:50,18,09,1, 11.9,1,1, 26.566, 10796.886, 332.042, 52809.318 24/06/05,16:52:50,19,09,1, 11.9,1,1, 26.566, 10797.177, 333.374, 52809.488 24/06/05,16:52:51,00,09,1, 12.0,1,1, 26.570, 10797.176, 333.374, 52809.488 24/06/05,16:52:51,01,09,1, 12.0,1,1, 26.570, 10796.231, 331.990, 52808.638 24/06/05,16:52:51,02,09,1, 12.0,1,1, 26.570, 10796.930, 331.995, 52809.347 24/06/05,16:52:51,03,09,1, 12.0,1,1, 26.570, 10797.162, 333.348, 52809.381 24/06/05,16:52:51,04,09,1, 12.0,1,1, 26.570, 10796.613, 331.535, 52809.155 24/06/05,16:52:51,05,09,1, 12.0,1,1, 26.570, 10797.365, 332.702, 52809.443 24/06/05,16:52:51,06,09,1, 12.0,1,1, 26.570, 10796.686, 332.542, 52808.811 24/06/05,16:52:51,07,09,1, 12.0,1,1, 26.570, 10796.444, 331.403, 52808.890 24/06/05,16:52:51,08,09,1, 12.0,1,1, 26.570, 10796.944, 333.151, 52809.016 24/06/05,16:52:51,09,09,1, 12.0,1,1, 26.570, 10796.203, 331.932, 52808.707 24/06/05,16:52:51,10,09,1, 12.0,1,1, 26.570, 10796.984, 332.073, 52809.457 24/06/05,16:52:51,11,09,1, 12.0,1,1, 26.570, 10797.163, 333.350, 52809.414 24/06/05,16:52:51,12,09,1, 12.0,1,1, 26.570, 10796.589, 331.515, 52809.116 24/06/05,16:52:51,13,09,1, 12.0,1,1, 26.570, 10797.427, 332.656, 52809.451 24/06/05,16:52:51,14,09,1, 12.0,1,1, 26.570, 10796.724, 332.608, 52808.934 24/06/05,16:52:51,15,09,1, 12.0,1,1, 26.570, 10796.430, 331.310, 52808.793 24/06/05,16:52:51,16,09,1, 12.0,1,1, 26.570, 10796.995, 333.121, 52809.000 24/06/05,16:52:51,17,09,1, 12.0,1,1, 26.570, 10796.240, 331.947, 52808.778 24/06/05,16:52:51,18,09,1, 12.0,1,1, 26.570, 10796.892, 332.140, 52809.302 24/06/05,16:52:51,19,09,1, 12.0,1,1, 26.570, 10797.126, 333.306, 52809.386 24/06/05,16:52:52,00,10,1, 11.9,1,1, 26.569, 10797.118, 333.306, 52809.386 24/06/05,16:52:52,01,10,1, 11.9,1,1, 26.569, 10796.253, 331.939, 52808.600 24/06/05,16:52:52,02,10,1, 11.9,1,1, 26.569, 10796.892, 332.102, 52809.386 24/06/05,16:52:52,03,10,1, 11.9,1,1, 26.569, 10797.168, 333.341, 52809.456 24/06/05,16:52:52,04,10,1, 11.9,1,1, 26.569, 10796.585, 331.479, 52809.119 24/06/05,16:52:52,05,10,1, 11.9,1,1, 26.569, 10797.367, 332.694, 52809.418 24/06/05,16:52:52,06,10,1, 11.9,1,1, 26.569, 10796.691, 332.649, 52808.871 24/06/05,16:52:52,07,10,1, 11.9,1,1, 26.569, 10796.352, 331.292, 52808.701 24/06/05,16:52:52,08,10,1, 11.9,1,1, 26.569, 10796.952, 333.145, 52809.036 24/06/05,16:52:52,09,10,1, 11.9,1,1, 26.569, 10796.238, 331.968, 52808.749 24/06/05,16:52:52,10,10,1, 11.9,1,1, 26.569, 10796.828, 332.092, 52809.277 24/06/05,16:52:52,11,10,1, 11.9,1,1, 26.569, 10797.148, 333.290, 52809.382 24/06/05,16:52:52,12,10,1, 11.9,1,1, 26.569, 10796.606, 331.520, 52809.148 24/06/05,16:52:52,13,10,1, 11.9,1,1, 26.569, 10797.393, 332.699, 52809.477 24/06/05,16:52:52,14,10,1, 11.9,1,1, 26.569, 10796.736, 332.632, 52808.883 24/06/05,16:52:52,15,10,1, 11.9,1,1, 26.569, 10796.432, 331.299, 52808.768 24/06/05,16:52:52,16,10,1, 11.9,1,1, 26.569, 10796.982, 333.169, 52809.111 24/06/05,16:52:52,17,10,1, 11.9,1,1, 26.569, 10796.203, 331.980, 52808.687 24/06/05,16:52:52,18,10,1, 11.9,1,1, 26.569, 10796.844, 332.036, 52809.338 24/06/05,16:52:52,19,10,1, 11.9,1,1, 26.569, 10797.120, 333.317, 52809.420 24/06/05,16:52:53,00,10,1, 11.9,1,1, 26.563, 10797.118, 333.317, 52809.420 24/06/05,16:52:53,01,10,1, 11.9,1,1, 26.563, 10796.108, 331.981, 52808.572 24/06/05,16:52:53,02,10,1, 11.9,1,1, 26.563, 10796.830, 332.057, 52809.272 24/06/05,16:52:53,03,10,1, 11.9,1,1, 26.563, 10797.095, 333.249, 52809.321 24/06/05,16:52:53,04,10,1, 11.9,1,1, 26.563, 10796.597, 331.575, 52809.195 24/06/05,16:52:53,05,10,1, 11.9,1,1, 26.563, 10797.317, 332.739, 52809.482 24/06/05,16:52:53,06,10,1, 11.9,1,1, 26.563, 10796.639, 332.598, 52808.752 24/06/05,16:52:53,07,10,1, 11.9,1,1, 26.563, 10796.396, 331.328, 52808.825 24/06/05,16:52:53,08,10,1, 11.9,1,1, 26.563, 10796.956, 333.193, 52809.034 24/06/05,16:52:53,09,10,1, 11.9,1,1, 26.563, 10796.127, 331.933, 52808.519 24/06/05,16:52:53,10,10,1, 11.9,1,1, 26.563, 10796.846, 332.022, 52809.202 24/06/05,16:52:53,11,10,1, 11.9,1,1, 26.563, 10797.145, 333.338, 52809.467 24/06/05,16:52:53,12,10,1, 11.9,1,1, 26.563, 10796.543, 331.506, 52809.048 24/06/05,16:52:53,13,10,1, 11.9,1,1, 26.563, 10797.365, 332.685, 52809.428 24/06/05,16:52:53,14,10,1, 11.9,1,1, 26.563, 10796.679, 332.538, 52808.794 24/06/05,16:52:53,15,10,1, 11.9,1,1, 26.563, 10796.376, 331.339, 52808.799 24/06/05,16:52:53,16,10,1, 11.9,1,1, 26.563, 10796.962, 333.118, 52808.929 24/06/05,16:52:53,17,10,1, 11.9,1,1, 26.563, 10796.169, 331.879, 52808.583 24/06/05,16:52:53,18,10,1, 11.9,1,1, 26.563, 10796.841, 332.036, 52809.350 24/06/05,16:52:53,19,10,1, 11.9,1,1, 26.563, 10797.143, 333.367, 52809.384 24/06/05,16:52:54,00,09,1, 12.0,1,1, 26.563, 10797.135, 333.367, 52809.384 24/06/05,16:52:54,01,09,1, 12.0,1,1, 26.563, 10796.125, 331.860, 52808.486 24/06/05,16:52:54,02,09,1, 12.0,1,1, 26.563, 10796.811, 332.027, 52809.257 24/06/05,16:52:54,03,09,1, 12.0,1,1, 26.563, 10797.163, 333.295, 52809.445 24/06/05,16:52:54,04,09,1, 12.0,1,1, 26.563, 10796.516, 331.469, 52809.143 24/06/05,16:52:54,05,09,1, 12.0,1,1, 26.563, 10797.309, 332.647, 52809.462 24/06/05,16:52:54,06,09,1, 12.0,1,1, 26.563, 10796.676, 332.572, 52808.806 24/06/05,16:52:54,07,09,1, 12.0,1,1, 26.563, 10796.365, 331.265, 52808.850 24/06/05,16:52:54,08,09,1, 12.0,1,1, 26.563, 10796.860, 333.081, 52808.965 24/06/05,16:52:54,09,09,1, 12.0,1,1, 26.563, 10796.160, 331.884, 52808.533 24/06/05,16:52:54,10,09,1, 12.0,1,1, 26.563, 10796.829, 332.052, 52809.374 24/06/05,16:52:54,11,09,1, 12.0,1,1, 26.563, 10797.114, 333.284, 52809.380 24/06/05,16:52:54,12,09,1, 12.0,1,1, 26.563, 10796.524, 331.415, 52809.079 24/06/05,16:52:54,13,09,1, 12.0,1,1, 26.563, 10797.367, 332.672, 52809.588 24/06/05,16:52:54,14,09,1, 12.0,1,1, 26.563, 10796.655, 332.576, 52808.838 24/06/05,16:52:54,15,09,1, 12.0,1,1, 26.563, 10796.364, 331.243, 52808.636 24/06/05,16:52:54,16,09,1, 12.0,1,1, 26.563, 10796.915, 333.098, 52809.002 24/06/05,16:52:54,17,09,1, 12.0,1,1, 26.563, 10796.167, 331.943, 52808.673 24/06/05,16:52:54,18,09,1, 12.0,1,1, 26.563, 10796.760, 332.000, 52809.301 24/06/05,16:52:54,19,09,1, 12.0,1,1, 26.563, 10797.084, 333.174, 52809.220 24/06/05,16:52:55,00,09,1, 11.9,1,1, 26.569, 10797.076, 333.174, 52809.220 24/06/05,16:52:55,01,09,1, 11.9,1,1, 26.569, 10796.136, 331.872, 52808.471 24/06/05,16:52:55,02,09,1, 11.9,1,1, 26.569, 10796.829, 331.978, 52809.245 24/06/05,16:52:55,03,09,1, 11.9,1,1, 26.569, 10797.087, 333.147, 52809.292 24/06/05,16:52:55,04,09,1, 11.9,1,1, 26.569, 10796.485, 331.406, 52809.036 24/06/05,16:52:55,05,09,1, 11.9,1,1, 26.569, 10797.317, 332.636, 52809.451 24/06/05,16:52:55,06,09,1, 11.9,1,1, 26.569, 10796.636, 332.514, 52808.752 24/06/05,16:52:55,07,09,1, 11.9,1,1, 26.569, 10796.341, 331.258, 52808.770 24/06/05,16:52:55,08,09,1, 11.9,1,1, 26.569, 10796.898, 333.070, 52808.936 24/06/05,16:52:55,09,09,1, 11.9,1,1, 26.569, 10796.123, 331.934, 52808.627 24/06/05,16:52:55,10,09,1, 11.9,1,1, 26.569, 10796.793, 331.888, 52809.212 24/06/05,16:52:55,11,09,1, 11.9,1,1, 26.569, 10797.117, 333.242, 52809.325 24/06/05,16:52:55,12,09,1, 11.9,1,1, 26.569, 10796.503, 331.431, 52809.125 24/06/05,16:52:55,13,09,1, 11.9,1,1, 26.569, 10797.329, 332.646, 52809.423 24/06/05,16:52:55,14,09,1, 11.9,1,1, 26.569, 10796.628, 332.452, 52808.733 24/06/05,16:52:55,15,09,1, 11.9,1,1, 26.569, 10796.334, 331.233, 52808.636 24/06/05,16:52:55,16,09,1, 11.9,1,1, 26.569, 10796.964, 333.048, 52808.839 24/06/05,16:52:55,17,09,1, 11.9,1,1, 26.569, 10796.148, 331.807, 52808.561 24/06/05,16:52:55,18,09,1, 11.9,1,1, 26.569, 10796.806, 331.943, 52809.187 24/06/05,16:52:55,19,09,1, 11.9,1,1, 26.569, 10797.142, 333.307, 52809.324 24/06/05,16:52:56,00,09,1, 11.9,1,1, 26.563, 10797.135, 333.307, 52809.324 24/06/05,16:52:56,01,09,1, 11.9,1,1, 26.563, 10796.107, 331.795, 52808.475 24/06/05,16:52:56,02,09,1, 11.9,1,1, 26.563, 10796.798, 331.859, 52809.092 24/06/05,16:52:56,03,09,1, 11.9,1,1, 26.563, 10797.091, 333.241, 52809.276 24/06/05,16:52:56,04,09,1, 11.9,1,1, 26.563, 10796.500, 331.358, 52808.858 24/06/05,16:52:56,05,09,1, 11.9,1,1, 26.563, 10797.281, 332.541, 52809.424 24/06/05,16:52:56,06,09,1, 11.9,1,1, 26.563, 10796.579, 332.424, 52808.714 24/06/05,16:52:56,07,09,1, 11.9,1,1, 26.563, 10796.349, 331.201, 52808.602 24/06/05,16:52:56,08,09,1, 11.9,1,1, 26.563, 10796.899, 332.967, 52808.830 24/06/05,16:52:56,09,09,1, 11.9,1,1, 26.563, 10796.109, 331.782, 52808.497 24/06/05,16:52:56,10,09,1, 11.9,1,1, 26.563, 10796.792, 331.968, 52809.184 24/06/05,16:52:56,11,09,1, 11.9,1,1, 26.563, 10797.064, 333.193, 52809.182 24/06/05,16:52:56,12,09,1, 11.9,1,1, 26.563, 10796.487, 331.333, 52808.941 24/06/05,16:52:56,13,09,1, 11.9,1,1, 26.563, 10797.330, 332.552, 52809.305 24/06/05,16:52:56,14,09,1, 11.9,1,1, 26.563, 10796.600, 332.446, 52808.712 24/06/05,16:52:56,15,09,1, 11.9,1,1, 26.563, 10796.332, 331.192, 52808.556 24/06/05,16:52:56,16,09,1, 11.9,1,1, 26.563, 10796.883, 332.960, 52808.911 24/06/05,16:52:56,17,09,1, 11.9,1,1, 26.563, 10796.127, 331.801, 52808.612 24/06/05,16:52:56,18,09,1, 11.9,1,1, 26.563, 10796.801, 331.948, 52809.229 24/06/05,16:52:56,19,09,1, 11.9,1,1, 26.563, 10797.098, 333.164, 52809.300 24/06/05,16:52:57,00,09,1, 11.9,1,1, 26.565, 10797.093, 333.164, 52809.300 24/06/05,16:52:57,01,09,1, 11.9,1,1, 26.565, 10796.117, 331.754, 52808.552 24/06/05,16:52:57,02,09,1, 11.9,1,1, 26.565, 10796.761, 331.950, 52809.160 24/06/05,16:52:57,03,09,1, 11.9,1,1, 26.565, 10797.044, 333.108, 52809.135 24/06/05,16:52:57,04,09,1, 11.9,1,1, 26.565, 10796.531, 331.342, 52808.891 24/06/05,16:52:57,05,09,1, 11.9,1,1, 26.565, 10797.250, 332.548, 52809.387 24/06/05,16:52:57,06,09,1, 11.9,1,1, 26.565, 10796.577, 332.416, 52808.658 24/06/05,16:52:57,07,09,1, 11.9,1,1, 26.565, 10796.372, 331.239, 52808.895 24/06/05,16:52:57,08,09,1, 11.9,1,1, 26.565, 10796.936, 333.069, 52809.634 24/06/05,16:52:57,09,09,1, 11.9,1,1, 26.565, 10796.404, 331.706, 52808.525 24/06/05,16:52:57,10,09,1, 11.9,1,1, 26.565, 10796.432, 331.874, 52809.181 24/06/05,16:52:57,11,09,1, 11.9,1,1, 26.565, 10797.399, 333.224, 52810.156 24/06/05,16:52:57,12,09,1, 11.9,1,1, 26.565, 10796.282, 331.249, 52808.395 24/06/05,16:52:57,13,09,1, 11.9,1,1, 26.565, 10796.925, 332.617, 52809.853 24/06/05,16:52:57,14,09,1, 11.9,1,1, 26.565, 10797.071, 332.528, 52809.261 24/06/05,16:52:57,15,09,1, 11.9,1,1, 26.565, 10796.026, 331.129, 52808.202 24/06/05,16:52:57,16,09,1, 11.9,1,1, 26.565, 10797.076, 333.164, 52810.073 24/06/05,16:52:57,17,09,1, 11.9,1,1, 26.565, 10796.384, 331.673, 52808.363 24/06/05,16:52:57,18,09,1, 11.9,1,1, 26.565, 10796.371, 331.869, 52809.089 24/06/05,16:52:57,19,09,1, 11.9,1,1, 26.565, 10797.406, 333.217, 52810.122 24/06/05,16:52:58,00,10,1, 11.9,1,1, 26.574, 10797.402, 333.217, 52810.122 24/06/05,16:52:58,01,10,1, 11.9,1,1, 26.574, 10796.381, 331.587, 52808.302 24/06/05,16:52:58,02,10,1, 11.9,1,1, 26.574, 10796.361, 331.847, 52809.044 24/06/05,16:52:58,03,10,1, 11.9,1,1, 26.574, 10797.372, 333.171, 52810.092 24/06/05,16:52:58,04,10,1, 11.9,1,1, 26.574, 10796.219, 331.172, 52808.211 24/06/05,16:52:58,05,10,1, 11.9,1,1, 26.574, 10796.959, 332.675, 52809.966 24/06/05,16:52:58,06,10,1, 11.9,1,1, 26.574, 10797.014, 332.426, 52809.202 24/06/05,16:52:58,07,10,1, 11.9,1,1, 26.574, 10795.988, 331.097, 52808.249 24/06/05,16:52:58,08,10,1, 11.9,1,1, 26.574, 10797.071, 333.132, 52810.089 24/06/05,16:52:58,09,10,1, 11.9,1,1, 26.574, 10796.398, 331.625, 52808.340 24/06/05,16:52:58,10,10,1, 11.9,1,1, 26.574, 10796.315, 331.858, 52809.157 24/06/05,16:52:58,11,10,1, 11.9,1,1, 26.574, 10797.378, 333.173, 52810.128 24/06/05,16:52:58,12,10,1, 11.9,1,1, 26.574, 10796.223, 331.130, 52808.217 24/06/05,16:52:58,13,10,1, 11.9,1,1, 26.574, 10796.959, 332.649, 52809.951 24/06/05,16:52:58,14,10,1, 11.9,1,1, 26.574, 10796.969, 332.447, 52809.096 24/06/05,16:52:58,15,10,1, 11.9,1,1, 26.574, 10795.940, 331.080, 52808.144 24/06/05,16:52:58,16,10,1, 11.9,1,1, 26.574, 10797.125, 333.144, 52810.023 24/06/05,16:52:58,17,10,1, 11.9,1,1, 26.574, 10796.355, 331.636, 52808.345 24/06/05,16:52:58,18,10,1, 11.9,1,1, 26.574, 10796.357, 331.887, 52809.033 24/06/05,16:52:58,19,10,1, 11.9,1,1, 26.574, 10797.435, 333.147, 52810.075 24/06/05,16:52:59,00,09,1, 12.0,1,1, 26.566, 10797.427, 333.147, 52810.075 24/06/05,16:52:59,01,09,1, 12.0,1,1, 26.566, 10796.382, 331.587, 52808.276 24/06/05,16:52:59,02,09,1, 12.0,1,1, 26.566, 10796.343, 331.823, 52809.179 24/06/05,16:52:59,03,09,1, 12.0,1,1, 26.566, 10797.395, 333.147, 52810.098 24/06/05,16:52:59,04,09,1, 12.0,1,1, 26.566, 10796.234, 331.109, 52808.207 24/06/05,16:52:59,05,09,1, 12.0,1,1, 26.566, 10796.946, 332.642, 52809.894 24/06/05,16:52:59,06,09,1, 12.0,1,1, 26.566, 10796.918, 332.339, 52809.127 24/06/05,16:52:59,07,09,1, 12.0,1,1, 26.566, 10795.946, 331.039, 52808.129 24/06/05,16:52:59,08,09,1, 12.0,1,1, 26.566, 10797.161, 333.089, 52810.065 24/06/05,16:52:59,09,09,1, 12.0,1,1, 26.566, 10796.363, 331.544, 52808.307 24/06/05,16:52:59,10,09,1, 12.0,1,1, 26.566, 10796.332, 331.841, 52809.103 24/06/05,16:52:59,11,09,1, 12.0,1,1, 26.566, 10797.356, 333.136, 52810.099 24/06/05,16:52:59,12,09,1, 12.0,1,1, 26.566, 10796.262, 331.100, 52808.109 24/06/05,16:52:59,13,09,1, 12.0,1,1, 26.566, 10796.985, 332.625, 52809.943 24/06/05,16:52:59,14,09,1, 12.0,1,1, 26.566, 10796.901, 332.313, 52809.072 24/06/05,16:52:59,15,09,1, 12.0,1,1, 26.566, 10795.946, 331.063, 52808.115 24/06/05,16:52:59,16,09,1, 12.0,1,1, 26.566, 10797.070, 333.042, 52809.966 24/06/05,16:52:59,17,09,1, 12.0,1,1, 26.566, 10796.422, 331.557, 52808.306 24/06/05,16:52:59,18,09,1, 12.0,1,1, 26.566, 10796.343, 331.812, 52809.142 24/06/05,16:52:59,19,09,1, 12.0,1,1, 26.566, 10797.380, 333.110, 52810.096 24/06/05,16:53:00,00,09,1, 12.0,1,1, 26.569, 10797.377, 333.110, 52810.096 24/06/05,16:53:00,01,09,1, 12.0,1,1, 26.569, 10796.309, 331.468, 52808.228 24/06/05,16:53:00,02,09,1, 12.0,1,1, 26.569, 10796.382, 331.872, 52809.127 24/06/05,16:53:00,03,09,1, 12.0,1,1, 26.569, 10797.357, 333.047, 52810.053 24/06/05,16:53:00,04,09,1, 12.0,1,1, 26.569, 10796.198, 331.067, 52808.092 24/06/05,16:53:00,05,09,1, 12.0,1,1, 26.569, 10796.904, 332.634, 52809.916 24/06/05,16:53:00,06,09,1, 12.0,1,1, 26.569, 10796.780, 332.247, 52809.033 24/06/05,16:53:00,07,09,1, 12.0,1,1, 26.569, 10795.854, 330.993, 52807.826 24/06/05,16:53:00,08,09,1, 12.0,1,1, 26.569, 10796.962, 332.952, 52809.324 24/06/05,16:53:00,09,09,1, 12.0,1,1, 26.569, 10796.085, 331.524, 52808.379 24/06/05,16:53:00,10,09,1, 12.0,1,1, 26.569, 10796.794, 331.884, 52809.176 24/06/05,16:53:00,11,09,1, 12.0,1,1, 26.569, 10796.980, 332.896, 52809.156 24/06/05,16:53:00,12,09,1, 12.0,1,1, 26.569, 10796.404, 331.127, 52808.860 24/06/05,16:53:00,13,09,1, 12.0,1,1, 26.569, 10797.136, 332.476, 52809.135 24/06/05,16:53:00,14,09,1, 12.0,1,1, 26.569, 10796.373, 332.146, 52808.365 24/06/05,16:53:00,15,09,1, 12.0,1,1, 26.569, 10796.181, 331.052, 52808.461 24/06/05,16:53:00,16,09,1, 12.0,1,1, 26.569, 10796.795, 332.912, 52808.803 24/06/05,16:53:00,17,09,1, 12.0,1,1, 26.569, 10796.042, 331.614, 52808.507 24/06/05,16:53:00,18,09,1, 12.0,1,1, 26.569, 10796.809, 331.766, 52809.116 24/06/05,16:53:00,19,09,1, 12.0,1,1, 26.569, 10796.923, 332.943, 52809.107 24/06/05,16:53:01,00,10,1, 11.9,1,1, 26.565, 10796.918, 332.943, 52809.107 24/06/05,16:53:01,01,10,1, 11.9,1,1, 26.565, 10796.041, 331.601, 52808.496 24/06/05,16:53:01,02,10,1, 11.9,1,1, 26.565, 10796.818, 331.900, 52809.120 24/06/05,16:53:01,03,10,1, 11.9,1,1, 26.565, 10796.939, 332.875, 52809.045 24/06/05,16:53:01,04,10,1, 11.9,1,1, 26.565, 10796.425, 331.110, 52808.823 24/06/05,16:53:01,05,10,1, 11.9,1,1, 26.565, 10797.040, 332.452, 52809.046 24/06/05,16:53:01,06,10,1, 11.9,1,1, 26.565, 10796.302, 332.070, 52808.325 24/06/05,16:53:01,07,10,1, 11.9,1,1, 26.565, 10796.192, 331.079, 52808.535 24/06/05,16:53:01,08,10,1, 11.9,1,1, 26.565, 10796.772, 332.876, 52808.858 24/06/05,16:53:01,09,10,1, 11.9,1,1, 26.565, 10796.007, 331.569, 52808.425 24/06/05,16:53:01,10,10,1, 11.9,1,1, 26.565, 10796.828, 331.843, 52809.079 24/06/05,16:53:01,11,10,1, 11.9,1,1, 26.565, 10796.952, 332.963, 52809.147 24/06/05,16:53:01,12,10,1, 11.9,1,1, 26.565, 10796.344, 331.096, 52808.839 24/06/05,16:53:01,13,10,1, 11.9,1,1, 26.565, 10797.047, 332.409, 52809.067 24/06/05,16:53:01,14,10,1, 11.9,1,1, 26.565, 10796.279, 332.059, 52808.414 24/06/05,16:53:01,15,10,1, 11.9,1,1, 26.565, 10796.193, 331.149, 52808.523 24/06/05,16:53:01,16,10,1, 11.9,1,1, 26.565, 10796.740, 332.873, 52808.694 24/06/05,16:53:01,17,10,1, 11.9,1,1, 26.565, 10796.047, 331.486, 52808.465 24/06/05,16:53:01,18,10,1, 11.9,1,1, 26.565, 10796.833, 331.930, 52809.181 24/06/05,16:53:01,19,10,1, 11.9,1,1, 26.565, 10796.972, 332.899, 52809.151 24/06/05,16:53:02,00,10,1, 11.9,1,1, 26.567, 10796.968, 332.899, 52809.151 24/06/05,16:53:02,01,10,1, 11.9,1,1, 26.567, 10796.001, 331.493, 52808.423 24/06/05,16:53:02,02,10,1, 11.9,1,1, 26.567, 10796.821, 331.840, 52809.147 24/06/05,16:53:02,03,10,1, 11.9,1,1, 26.567, 10796.811, 332.915, 52808.939 24/06/05,16:53:02,04,10,1, 11.9,1,1, 26.567, 10796.371, 331.023, 52808.916 24/06/05,16:53:02,05,10,1, 11.9,1,1, 26.567, 10797.054, 332.333, 52808.901 24/06/05,16:53:02,06,10,1, 11.9,1,1, 26.567, 10796.267, 332.062, 52808.385 24/06/05,16:53:02,07,10,1, 11.9,1,1, 26.567, 10796.161, 331.062, 52808.528 24/06/05,16:53:02,08,10,1, 11.9,1,1, 26.567, 10796.718, 332.833, 52808.799 24/06/05,16:53:02,09,10,1, 11.9,1,1, 26.567, 10795.982, 331.487, 52808.390 24/06/05,16:53:02,10,10,1, 11.9,1,1, 26.567, 10796.810, 331.930, 52809.150 24/06/05,16:53:02,11,10,1, 11.9,1,1, 26.567, 10796.898, 332.803, 52809.012 24/06/05,16:53:02,12,10,1, 11.9,1,1, 26.567, 10796.365, 331.030, 52808.653 24/06/05,16:53:02,13,10,1, 11.9,1,1, 26.567, 10797.060, 332.424, 52809.045 24/06/05,16:53:02,14,10,1, 11.9,1,1, 26.567, 10796.276, 332.068, 52808.369 24/06/05,16:53:02,15,10,1, 11.9,1,1, 26.567, 10796.136, 330.984, 52808.370 24/06/05,16:53:02,16,10,1, 11.9,1,1, 26.567, 10796.729, 332.830, 52808.765 24/06/05,16:53:02,17,10,1, 11.9,1,1, 26.567, 10795.974, 331.491, 52808.476 24/06/05,16:53:02,18,10,1, 11.9,1,1, 26.567, 10796.789, 331.881, 52809.146 24/06/05,16:53:02,19,10,1, 11.9,1,1, 26.567, 10796.919, 332.808, 52809.010 24/06/05,16:53:03,00,09,1, 11.9,1,1, 26.565, 10796.918, 332.808, 52809.010 24/06/05,16:53:03,01,09,1, 11.9,1,1, 26.565, 10795.986, 331.429, 52808.387 24/06/05,16:53:03,02,09,1, 11.9,1,1, 26.565, 10796.752, 331.876, 52809.149 24/06/05,16:53:03,03,09,1, 11.9,1,1, 26.565, 10796.832, 332.768, 52809.070 24/06/05,16:53:03,04,09,1, 11.9,1,1, 26.565, 10796.268, 330.978, 52808.740 24/06/05,16:53:03,05,09,1, 11.9,1,1, 26.565, 10797.003, 332.397, 52809.103 24/06/05,16:53:03,06,09,1, 11.9,1,1, 26.565, 10796.161, 331.961, 52808.352 24/06/05,16:53:03,07,09,1, 11.9,1,1, 26.565, 10796.103, 330.932, 52808.376 24/06/05,16:53:03,08,09,1, 11.9,1,1, 26.565, 10796.621, 332.868, 52808.728 24/06/05,16:53:03,09,09,1, 11.9,1,1, 26.565, 10795.934, 331.446, 52808.517 24/06/05,16:53:03,10,09,1, 11.9,1,1, 26.565, 10796.726, 331.764, 52809.052 24/06/05,16:53:03,11,09,1, 11.9,1,1, 26.565, 10796.783, 332.757, 52808.993 24/06/05,16:53:03,12,09,1, 11.9,1,1, 26.565, 10796.308, 331.029, 52808.703 24/06/05,16:53:03,13,09,1, 11.9,1,1, 26.565, 10797.003, 332.386, 52808.958 24/06/05,16:53:03,14,09,1, 11.9,1,1, 26.565, 10796.173, 331.938, 52808.308 24/06/05,16:53:03,15,09,1, 11.9,1,1, 26.565, 10796.099, 331.050, 52808.491 24/06/05,16:53:03,16,09,1, 11.9,1,1, 26.565, 10796.668, 332.856, 52808.778 24/06/05,16:53:03,17,09,1, 11.9,1,1, 26.565, 10795.936, 331.422, 52808.417 24/06/05,16:53:03,18,09,1, 11.9,1,1, 26.565, 10796.716, 331.785, 52809.065 24/06/05,16:53:03,19,09,1, 11.9,1,1, 26.565, 10796.834, 332.843, 52809.045 24/06/05,16:53:04,00,10,1, 12.0,1,1, 26.566, 10796.834, 332.843, 52809.045 24/06/05,16:53:04,01,10,1, 12.0,1,1, 26.566, 10795.900, 331.436, 52808.386 24/06/05,16:53:04,02,10,1, 12.0,1,1, 26.566, 10796.691, 331.730, 52809.160 24/06/05,16:53:04,03,10,1, 12.0,1,1, 26.566, 10796.825, 332.872, 52809.073 24/06/05,16:53:04,04,10,1, 12.0,1,1, 26.566, 10796.281, 331.006, 52808.709 24/06/05,16:53:04,05,10,1, 12.0,1,1, 26.566, 10796.948, 332.334, 52809.069 24/06/05,16:53:04,06,10,1, 12.0,1,1, 26.566, 10796.175, 331.971, 52808.256 24/06/05,16:53:04,07,10,1, 12.0,1,1, 26.566, 10796.069, 331.035, 52808.387 24/06/05,16:53:04,08,10,1, 12.0,1,1, 26.566, 10796.600, 332.779, 52808.716 24/06/05,16:53:04,09,10,1, 12.0,1,1, 26.566, 10795.890, 331.379, 52808.359 24/06/05,16:53:04,10,10,1, 12.0,1,1, 26.566, 10796.649, 331.812, 52809.032 24/06/05,16:53:04,11,10,1, 12.0,1,1, 26.566, 10796.800, 332.839, 52808.905 24/06/05,16:53:04,12,10,1, 12.0,1,1, 26.566, 10796.205, 330.977, 52808.715 24/06/05,16:53:04,13,10,1, 12.0,1,1, 26.566, 10796.948, 332.337, 52809.105 24/06/05,16:53:04,14,10,1, 12.0,1,1, 26.566, 10796.198, 332.046, 52808.374 24/06/05,16:53:04,15,10,1, 12.0,1,1, 26.566, 10796.042, 330.947, 52808.407 24/06/05,16:53:04,16,10,1, 12.0,1,1, 26.566, 10796.596, 332.755, 52808.705 24/06/05,16:53:04,17,10,1, 12.0,1,1, 26.566, 10795.833, 331.416, 52808.390 24/06/05,16:53:04,18,10,1, 12.0,1,1, 26.566, 10796.642, 331.763, 52809.077 24/06/05,16:53:04,19,10,1, 12.0,1,1, 26.566, 10796.774, 332.783, 52808.993 24/06/05,16:53:05,00,10,1, 11.9,1,1, 26.568, 10796.767, 332.783, 52808.993 24/06/05,16:53:05,01,10,1, 11.9,1,1, 26.568, 10795.794, 331.430, 52808.258 24/06/05,16:53:05,02,10,1, 11.9,1,1, 26.568, 10796.560, 331.711, 52809.060 24/06/05,16:53:05,03,10,1, 11.9,1,1, 26.568, 10796.744, 332.801, 52809.015 24/06/05,16:53:05,04,10,1, 11.9,1,1, 26.568, 10796.163, 330.986, 52808.775 24/06/05,16:53:05,05,10,1, 11.9,1,1, 26.568, 10796.923, 332.283, 52809.022 24/06/05,16:53:05,06,10,1, 11.9,1,1, 26.568, 10796.161, 332.093, 52808.247 24/06/05,16:53:05,07,10,1, 11.9,1,1, 26.568, 10795.953, 330.805, 52808.191 24/06/05,16:53:05,08,10,1, 11.9,1,1, 26.568, 10796.533, 332.639, 52808.541 24/06/05,16:53:05,09,10,1, 11.9,1,1, 26.568, 10795.832, 331.448, 52808.262 24/06/05,16:53:05,10,10,1, 11.9,1,1, 26.568, 10796.543, 331.705, 52809.065 24/06/05,16:53:05,11,10,1, 11.9,1,1, 26.568, 10796.760, 332.772, 52809.020 24/06/05,16:53:05,12,10,1, 11.9,1,1, 26.568, 10796.239, 330.993, 52808.725 24/06/05,16:53:05,13,10,1, 11.9,1,1, 26.568, 10796.923, 332.294, 52809.056 24/06/05,16:53:05,14,10,1, 11.9,1,1, 26.568, 10796.195, 332.016, 52808.158 24/06/05,16:53:05,15,10,1, 11.9,1,1, 26.568, 10796.003, 330.846, 52808.256 24/06/05,16:53:05,16,10,1, 11.9,1,1, 26.568, 10796.606, 332.700, 52808.670 24/06/05,16:53:05,17,10,1, 11.9,1,1, 26.568, 10795.824, 331.402, 52808.339 24/06/05,16:53:05,18,10,1, 11.9,1,1, 26.568, 10796.528, 331.624, 52809.024 24/06/05,16:53:05,19,10,1, 11.9,1,1, 26.568, 10796.781, 332.836, 52809.017 24/06/05,16:53:06,00,10,1, 11.9,1,1, 26.569, 10796.776, 332.836, 52809.017 24/06/05,16:53:06,01,10,1, 11.9,1,1, 26.569, 10795.758, 331.509, 52808.185 24/06/05,16:53:06,02,10,1, 11.9,1,1, 26.569, 10796.427, 331.532, 52808.876 24/06/05,16:53:06,03,10,1, 11.9,1,1, 26.569, 10796.688, 332.771, 52808.912 24/06/05,16:53:06,04,10,1, 11.9,1,1, 26.569, 10796.117, 331.045, 52808.654 24/06/05,16:53:06,05,10,1, 11.9,1,1, 26.569, 10796.902, 332.256, 52809.049 24/06/05,16:53:06,06,10,1, 11.9,1,1, 26.569, 10796.172, 332.012, 52808.288 24/06/05,16:53:06,07,10,1, 11.9,1,1, 26.569, 10795.943, 330.842, 52808.312 24/06/05,16:53:06,08,10,1, 11.9,1,1, 26.569, 10796.500, 332.642, 52808.547 24/06/05,16:53:06,09,10,1, 11.9,1,1, 26.569, 10795.651, 331.422, 52808.233 24/06/05,16:53:06,10,10,1, 11.9,1,1, 26.569, 10796.443, 331.506, 52808.856 24/06/05,16:53:06,11,10,1, 11.9,1,1, 26.569, 10796.710, 332.867, 52809.072 24/06/05,16:53:06,12,10,1, 11.9,1,1, 26.569, 10796.091, 331.009, 52808.690 24/06/05,16:53:06,13,10,1, 11.9,1,1, 26.569, 10796.876, 332.179, 52809.050 24/06/05,16:53:06,14,10,1, 11.9,1,1, 26.569, 10796.164, 332.066, 52808.417 24/06/05,16:53:06,15,10,1, 11.9,1,1, 26.569, 10795.944, 330.816, 52808.331 24/06/05,16:53:06,16,10,1, 11.9,1,1, 26.569, 10796.529, 332.549, 52808.623 24/06/05,16:53:06,17,10,1, 11.9,1,1, 26.569, 10795.668, 331.383, 52808.186 24/06/05,16:53:06,18,10,1, 11.9,1,1, 26.569, 10796.439, 331.599, 52808.946 24/06/05,16:53:06,19,10,1, 11.9,1,1, 26.569, 10796.679, 332.834, 52808.976 24/06/05,16:53:07,00,10,1, 11.9,1,1, 26.567, 10796.676, 332.834, 52808.976 24/06/05,16:53:07,01,10,1, 11.9,1,1, 26.567, 10795.617, 331.442, 52808.128 24/06/05,16:53:07,02,10,1, 11.9,1,1, 26.567, 10796.320, 331.504, 52808.824 24/06/05,16:53:07,03,10,1, 11.9,1,1, 26.567, 10796.607, 332.834, 52808.808 24/06/05,16:53:07,04,10,1, 11.9,1,1, 26.567, 10796.072, 330.969, 52808.597 24/06/05,16:53:07,05,10,1, 11.9,1,1, 26.567, 10796.807, 332.116, 52808.940 24/06/05,16:53:07,06,10,1, 11.9,1,1, 26.567, 10796.192, 332.154, 52808.340 24/06/05,16:53:07,07,10,1, 11.9,1,1, 26.567, 10795.909, 330.808, 52808.257 24/06/05,16:53:07,08,10,1, 11.9,1,1, 26.567, 10796.501, 332.581, 52808.592 24/06/05,16:53:07,09,10,1, 11.9,1,1, 26.567, 10795.654, 331.469, 52808.110 24/06/05,16:53:07,10,10,1, 11.9,1,1, 26.567, 10796.264, 331.559, 52808.808 24/06/05,16:53:07,11,10,1, 11.9,1,1, 26.567, 10796.558, 332.740, 52808.837 24/06/05,16:53:07,12,10,1, 11.9,1,1, 26.567, 10796.047, 331.019, 52808.681 24/06/05,16:53:07,13,10,1, 11.9,1,1, 26.567, 10796.909, 332.152, 52808.968 24/06/05,16:53:07,14,10,1, 11.9,1,1, 26.567, 10796.189, 332.165, 52808.401 24/06/05,16:53:07,15,10,1, 11.9,1,1, 26.567, 10795.888, 330.760, 52808.265 24/06/05,16:53:07,16,10,1, 11.9,1,1, 26.567, 10796.491, 332.604, 52808.512 24/06/05,16:53:07,17,10,1, 11.9,1,1, 26.567, 10795.624, 331.485, 52808.082 24/06/05,16:53:07,18,10,1, 11.9,1,1, 26.567, 10796.289, 331.485, 52808.709 24/06/05,16:53:07,19,10,1, 11.9,1,1, 26.567, 10796.589, 332.792, 52808.845 24/06/05,16:53:08,00,10,1, 11.9,1,1, 26.566, 10796.584, 332.792, 52808.845 24/06/05,16:53:08,01,10,1, 11.9,1,1, 26.566, 10795.599, 331.511, 52808.066 24/06/05,16:53:08,02,10,1, 11.9,1,1, 26.566, 10796.221, 331.526, 52808.701 24/06/05,16:53:08,03,10,1, 11.9,1,1, 26.566, 10796.508, 332.743, 52808.772 24/06/05,16:53:08,04,10,1, 11.9,1,1, 26.566, 10795.999, 331.031, 52808.580 24/06/05,16:53:08,05,10,1, 11.9,1,1, 26.566, 10796.823, 332.222, 52809.146 24/06/05,16:53:08,06,10,1, 11.9,1,1, 26.566, 10796.213, 332.174, 52808.379 24/06/05,16:53:08,07,10,1, 11.9,1,1, 26.566, 10795.869, 330.763, 52808.356 24/06/05,16:53:08,08,10,1, 11.9,1,1, 26.566, 10796.389, 332.626, 52808.526 24/06/05,16:53:08,09,10,1, 11.9,1,1, 26.566, 10795.558, 331.483, 52808.072 24/06/05,16:53:08,10,10,1, 11.9,1,1, 26.566, 10796.154, 331.400, 52808.652 24/06/05,16:53:08,11,10,1, 11.9,1,1, 26.566, 10796.555, 332.811, 52808.859 24/06/05,16:53:08,12,10,1, 11.9,1,1, 26.566, 10795.942, 331.078, 52808.656 24/06/05,16:53:08,13,10,1, 11.9,1,1, 26.566, 10796.808, 332.173, 52809.077 24/06/05,16:53:08,14,10,1, 11.9,1,1, 26.566, 10796.188, 332.143, 52808.349 24/06/05,16:53:08,15,10,1, 11.9,1,1, 26.566, 10795.893, 330.861, 52808.360 24/06/05,16:53:08,16,10,1, 11.9,1,1, 26.566, 10796.373, 332.577, 52808.524 24/06/05,16:53:08,17,10,1, 11.9,1,1, 26.566, 10795.600, 331.439, 52808.027 24/06/05,16:53:08,18,10,1, 11.9,1,1, 26.566, 10796.175, 331.480, 52808.783 24/06/05,16:53:08,19,10,1, 11.9,1,1, 26.566, 10796.524, 332.887, 52808.969 24/06/05,16:53:09,00,11,1, 12.0,1,1, 26.564, 10796.517, 332.887, 52808.969 24/06/05,16:53:09,01,11,1, 12.0,1,1, 26.564, 10795.531, 331.504, 52808.101 24/06/05,16:53:09,02,11,1, 12.0,1,1, 26.564, 10796.091, 331.407, 52808.661 24/06/05,16:53:09,03,11,1, 12.0,1,1, 26.564, 10796.470, 332.907, 52808.834 24/06/05,16:53:09,04,11,1, 12.0,1,1, 26.564, 10795.926, 331.065, 52808.531 24/06/05,16:53:09,05,11,1, 12.0,1,1, 26.564, 10796.747, 332.119, 52809.030 24/06/05,16:53:09,06,11,1, 12.0,1,1, 26.564, 10796.151, 332.203, 52808.440 24/06/05,16:53:09,07,11,1, 12.0,1,1, 26.564, 10795.801, 330.855, 52808.253 24/06/05,16:53:09,08,11,1, 12.0,1,1, 26.564, 10796.308, 332.527, 52808.450 24/06/05,16:53:09,09,11,1, 12.0,1,1, 26.564, 10795.491, 331.467, 52808.045 24/06/05,16:53:09,10,11,1, 12.0,1,1, 26.564, 10796.100, 331.472, 52808.721 24/06/05,16:53:09,11,11,1, 12.0,1,1, 26.564, 10796.403, 332.865, 52808.801 24/06/05,16:53:09,12,11,1, 12.0,1,1, 26.564, 10795.842, 331.033, 52808.499 24/06/05,16:53:09,13,11,1, 12.0,1,1, 26.564, 10796.703, 332.116, 52809.047 24/06/05,16:53:09,14,11,1, 12.0,1,1, 26.564, 10796.148, 332.245, 52808.355 24/06/05,16:53:09,15,11,1, 12.0,1,1, 26.564, 10795.788, 330.764, 52808.206 24/06/05,16:53:09,16,11,1, 12.0,1,1, 26.564, 10796.384, 332.527, 52808.416 24/06/05,16:53:09,17,11,1, 12.0,1,1, 26.564, 10795.515, 331.469, 52808.032 24/06/05,16:53:09,18,11,1, 12.0,1,1, 26.564, 10796.103, 331.452, 52808.767 24/06/05,16:53:09,19,11,1, 12.0,1,1, 26.564, 10796.395, 332.759, 52808.755 24/06/05,16:53:10,00,10,1, 11.9,1,1, 26.570, 10796.392, 332.759, 52808.755 24/06/05,16:53:10,01,10,1, 11.9,1,1, 26.570, 10795.424, 331.443, 52808.009 24/06/05,16:53:10,02,10,1, 11.9,1,1, 26.570, 10796.029, 331.430, 52808.681 24/06/05,16:53:10,03,10,1, 11.9,1,1, 26.570, 10796.378, 332.775, 52808.784 24/06/05,16:53:10,04,10,1, 11.9,1,1, 26.570, 10795.785, 331.034, 52808.552 24/06/05,16:53:10,05,10,1, 11.9,1,1, 26.570, 10796.647, 332.115, 52808.986 24/06/05,16:53:10,06,10,1, 11.9,1,1, 26.570, 10796.055, 332.195, 52808.263 24/06/05,16:53:10,07,10,1, 11.9,1,1, 26.570, 10795.661, 330.696, 52808.112 24/06/05,16:53:10,08,10,1, 11.9,1,1, 26.570, 10796.290, 332.556, 52808.395 24/06/05,16:53:10,09,10,1, 11.9,1,1, 26.570, 10795.417, 331.481, 52808.038 24/06/05,16:53:10,10,10,1, 11.9,1,1, 26.570, 10796.044, 331.412, 52808.649 24/06/05,16:53:10,11,10,1, 11.9,1,1, 26.570, 10796.409, 332.755, 52808.708 24/06/05,16:53:10,12,10,1, 11.9,1,1, 26.570, 10795.828, 331.006, 52808.506 24/06/05,16:53:10,13,10,1, 11.9,1,1, 26.570, 10796.665, 332.156, 52809.035 24/06/05,16:53:10,14,10,1, 11.9,1,1, 26.570, 10796.058, 332.090, 52808.303 24/06/05,16:53:10,15,10,1, 11.9,1,1, 26.570, 10795.737, 330.750, 52808.213 24/06/05,16:53:10,16,10,1, 11.9,1,1, 26.570, 10796.257, 332.553, 52808.477 24/06/05,16:53:10,17,10,1, 11.9,1,1, 26.570, 10795.408, 331.494, 52808.076 24/06/05,16:53:10,18,10,1, 11.9,1,1, 26.570, 10796.025, 331.327, 52808.645 24/06/05,16:53:10,19,10,1, 11.9,1,1, 26.570, 10796.395, 332.824, 52808.825 24/06/05,16:53:11,00,10,1, 11.9,1,1, 26.570, 10796.392, 332.824, 52808.825 24/06/05,16:53:11,01,10,1, 11.9,1,1, 26.570, 10795.395, 331.444, 52808.042 24/06/05,16:53:11,02,10,1, 11.9,1,1, 26.570, 10795.960, 331.324, 52808.602 24/06/05,16:53:11,03,10,1, 11.9,1,1, 26.570, 10796.342, 332.725, 52808.749 24/06/05,16:53:11,04,10,1, 11.9,1,1, 26.570, 10795.749, 330.980, 52808.548 24/06/05,16:53:11,05,10,1, 11.9,1,1, 26.570, 10796.618, 332.087, 52809.111 24/06/05,16:53:11,06,10,1, 11.9,1,1, 26.570, 10795.967, 332.006, 52808.297 24/06/05,16:53:11,07,10,1, 11.9,1,1, 26.570, 10795.640, 330.744, 52808.231 24/06/05,16:53:11,08,10,1, 11.9,1,1, 26.570, 10796.224, 332.498, 52808.487 24/06/05,16:53:11,09,10,1, 11.9,1,1, 26.570, 10795.367, 331.406, 52808.041 24/06/05,16:53:11,10,10,1, 11.9,1,1, 26.570, 10796.004, 331.378, 52808.674 24/06/05,16:53:11,11,10,1, 11.9,1,1, 26.570, 10796.386, 332.824, 52808.816 24/06/05,16:53:11,12,10,1, 11.9,1,1, 26.570, 10795.790, 330.965, 52808.551 24/06/05,16:53:11,13,10,1, 11.9,1,1, 26.570, 10796.577, 331.997, 52808.919 24/06/05,16:53:11,14,10,1, 11.9,1,1, 26.570, 10795.991, 332.077, 52808.299 24/06/05,16:53:11,15,10,1, 11.9,1,1, 26.570, 10795.632, 330.757, 52808.214 24/06/05,16:53:11,16,10,1, 11.9,1,1, 26.570, 10796.193, 332.505, 52808.428 24/06/05,16:53:11,17,10,1, 11.9,1,1, 26.570, 10795.376, 331.337, 52807.978 24/06/05,16:53:11,18,10,1, 11.9,1,1, 26.570, 10796.033, 331.388, 52808.595 24/06/05,16:53:11,19,10,1, 11.9,1,1, 26.570, 10796.322, 332.748, 52808.777 24/06/05,16:53:12,00,10,1, 11.8,1,1, 26.563, 10796.317, 332.748, 52808.777 24/06/05,16:53:12,01,10,1, 11.8,1,1, 26.563, 10795.330, 331.273, 52807.929 24/06/05,16:53:12,02,10,1, 11.8,1,1, 26.563, 10795.974, 331.395, 52808.594 24/06/05,16:53:12,03,10,1, 11.8,1,1, 26.563, 10796.287, 332.735, 52808.707 24/06/05,16:53:12,04,10,1, 11.8,1,1, 26.563, 10795.716, 330.874, 52808.522 24/06/05,16:53:12,05,10,1, 11.8,1,1, 26.563, 10796.526, 332.026, 52808.802 24/06/05,16:53:12,06,10,1, 11.8,1,1, 26.563, 10795.864, 332.027, 52808.194 24/06/05,16:53:12,07,10,1, 11.8,1,1, 26.563, 10795.610, 330.686, 52808.092 24/06/05,16:53:12,08,10,1, 11.8,1,1, 26.563, 10796.168, 332.475, 52808.312 24/06/05,16:53:12,09,10,1, 11.8,1,1, 26.563, 10795.362, 331.305, 52807.997 24/06/05,16:53:12,10,10,1, 11.8,1,1, 26.563, 10796.004, 331.432, 52808.660 24/06/05,16:53:12,11,10,1, 11.8,1,1, 26.563, 10796.256, 332.671, 52808.679 24/06/05,16:53:12,12,10,1, 11.8,1,1, 26.563, 10795.718, 330.871, 52808.468 24/06/05,16:53:12,13,10,1, 11.8,1,1, 26.563, 10796.532, 332.062, 52808.855 24/06/05,16:53:12,14,10,1, 11.8,1,1, 26.563, 10795.901, 332.025, 52808.227 24/06/05,16:53:12,15,10,1, 11.8,1,1, 26.563, 10795.533, 330.662, 52808.157 24/06/05,16:53:12,16,10,1, 11.8,1,1, 26.563, 10796.109, 332.478, 52808.408 24/06/05,16:53:12,17,10,1, 11.8,1,1, 26.563, 10795.336, 331.340, 52807.970 24/06/05,16:53:12,18,10,1, 11.8,1,1, 26.563, 10795.968, 331.402, 52808.652 24/06/05,16:53:12,19,10,1, 11.8,1,1, 26.563, 10796.263, 332.645, 52808.636 24/06/05,16:53:13,00,10,1, 11.9,1,1, 26.565, 10796.258, 332.645, 52808.636 24/06/05,16:53:13,01,10,1, 11.9,1,1, 26.565, 10795.247, 331.223, 52807.958 24/06/05,16:53:13,02,10,1, 11.9,1,1, 26.565, 10796.003, 331.505, 52808.660 24/06/05,16:53:13,03,10,1, 11.9,1,1, 26.565, 10796.238, 332.577, 52808.695 24/06/05,16:53:13,04,10,1, 11.9,1,1, 26.565, 10795.677, 330.826, 52808.568 24/06/05,16:53:13,05,10,1, 11.9,1,1, 26.565, 10796.428, 332.072, 52808.846 24/06/05,16:53:13,06,10,1, 11.9,1,1, 26.565, 10795.748, 331.888, 52808.084 24/06/05,16:53:13,07,10,1, 11.9,1,1, 26.565, 10795.497, 330.638, 52808.102 24/06/05,16:53:13,08,10,1, 11.9,1,1, 26.565, 10796.050, 332.498, 52808.362 24/06/05,16:53:13,09,10,1, 11.9,1,1, 26.565, 10795.287, 331.290, 52807.917 24/06/05,16:53:13,10,10,1, 11.9,1,1, 26.565, 10795.954, 331.370, 52808.651 24/06/05,16:53:13,11,10,1, 11.9,1,1, 26.565, 10796.245, 332.609, 52808.753 24/06/05,16:53:13,12,10,1, 11.9,1,1, 26.565, 10795.706, 330.860, 52808.542 24/06/05,16:53:13,13,10,1, 11.9,1,1, 26.565, 10796.479, 332.065, 52808.850 24/06/05,16:53:13,14,10,1, 11.9,1,1, 26.565, 10795.675, 331.817, 52808.056 24/06/05,16:53:13,15,10,1, 11.9,1,1, 26.565, 10795.521, 330.663, 52808.143 24/06/05,16:53:13,16,10,1, 11.9,1,1, 26.565, 10796.042, 332.511, 52808.332 24/06/05,16:53:13,17,10,1, 11.9,1,1, 26.565, 10795.257, 331.239, 52807.889 24/06/05,16:53:13,18,10,1, 11.9,1,1, 26.565, 10795.985, 331.441, 52808.624 24/06/05,16:53:13,19,10,1, 11.9,1,1, 26.565, 10796.249, 332.620, 52808.737 24/06/05,16:53:14,00,10,1, 11.9,1,1, 26.568, 10796.242, 332.620, 52808.737 24/06/05,16:53:14,01,10,1, 11.9,1,1, 26.568, 10795.231, 331.196, 52808.088 24/06/05,16:53:14,02,10,1, 11.9,1,1, 26.568, 10796.002, 331.459, 52808.706 24/06/05,16:53:14,03,10,1, 11.9,1,1, 26.568, 10796.150, 332.541, 52808.619 24/06/05,16:53:14,04,10,1, 11.9,1,1, 26.568, 10795.644, 330.757, 52808.382 24/06/05,16:53:14,05,10,1, 11.9,1,1, 26.568, 10796.351, 332.076, 52808.815 24/06/05,16:53:14,06,10,1, 11.9,1,1, 26.568, 10795.541, 331.736, 52807.951 24/06/05,16:53:14,07,10,1, 11.9,1,1, 26.568, 10795.431, 330.735, 52808.127 24/06/05,16:53:14,08,10,1, 11.9,1,1, 26.568, 10795.943, 332.529, 52808.352 24/06/05,16:53:14,09,10,1, 11.9,1,1, 26.568, 10795.257, 331.153, 52807.981 24/06/05,16:53:14,10,10,1, 11.9,1,1, 26.568, 10796.028, 331.455, 52808.709 24/06/05,16:53:14,11,10,1, 11.9,1,1, 26.568, 10796.211, 332.602, 52808.674 24/06/05,16:53:14,12,10,1, 11.9,1,1, 26.568, 10795.609, 330.732, 52808.329 24/06/05,16:53:14,13,10,1, 11.9,1,1, 26.568, 10796.333, 332.049, 52808.823 24/06/05,16:53:14,14,10,1, 11.9,1,1, 26.568, 10795.592, 331.716, 52808.046 24/06/05,16:53:14,15,10,1, 11.9,1,1, 26.568, 10795.398, 330.731, 52808.111 24/06/05,16:53:14,16,10,1, 11.9,1,1, 26.568, 10795.961, 332.457, 52808.294 24/06/05,16:53:14,17,10,1, 11.9,1,1, 26.568, 10795.228, 331.074, 52807.956 24/06/05,16:53:14,18,10,1, 11.9,1,1, 26.568, 10796.036, 331.569, 52808.813 24/06/05,16:53:14,19,10,1, 11.9,1,1, 26.568, 10796.171, 332.561, 52808.712 24/06/05,16:53:15,00,10,1, 11.9,1,1, 26.564, 10796.167, 332.561, 52808.712 24/06/05,16:53:15,01,10,1, 11.9,1,1, 26.564, 10795.191, 331.035, 52808.161 24/06/05,16:53:15,02,10,1, 11.9,1,1, 26.564, 10796.051, 331.577, 52808.985 24/06/05,16:53:15,03,10,1, 11.9,1,1, 26.564, 10796.145, 332.475, 52808.734 24/06/05,16:53:15,04,10,1, 11.9,1,1, 26.564, 10795.477, 330.650, 52808.299 24/06/05,16:53:15,05,10,1, 11.9,1,1, 26.564, 10796.192, 332.072, 52808.631 24/06/05,16:53:15,06,10,1, 11.9,1,1, 26.564, 10795.342, 331.604, 52807.804 24/06/05,16:53:15,07,10,1, 11.9,1,1, 26.564, 10795.372, 330.729, 52808.074 24/06/05,16:53:15,08,10,1, 11.9,1,1, 26.564, 10795.940, 332.480, 52808.508 24/06/05,16:53:15,09,10,1, 11.9,1,1, 26.564, 10795.215, 331.013, 52808.102 24/06/05,16:53:15,10,10,1, 11.9,1,1, 26.564, 10796.115, 331.656, 52809.020 24/06/05,16:53:15,11,10,1, 11.9,1,1, 26.564, 10796.082, 332.359, 52808.695 24/06/05,16:53:15,12,10,1, 11.9,1,1, 26.564, 10795.485, 330.565, 52808.271 24/06/05,16:53:15,13,10,1, 11.9,1,1, 26.564, 10796.246, 332.077, 52808.638 24/06/05,16:53:15,14,10,1, 11.9,1,1, 26.564, 10795.375, 331.616, 52807.857 24/06/05,16:53:15,15,10,1, 11.9,1,1, 26.564, 10795.358, 330.680, 52808.033 24/06/05,16:53:15,16,10,1, 11.9,1,1, 26.564, 10795.910, 332.473, 52808.471 24/06/05,16:53:15,17,10,1, 11.9,1,1, 26.564, 10795.233, 331.063, 52808.168 24/06/05,16:53:15,18,10,1, 11.9,1,1, 26.564, 10796.085, 331.645, 52808.913 24/06/05,16:53:15,19,10,1, 11.9,1,1, 26.564, 10796.077, 332.363, 52808.640 24/06/05,16:53:16,00,10,1, 12.0,1,1, 26.568, 10796.075, 332.363, 52808.640 24/06/05,16:53:16,01,10,1, 12.0,1,1, 26.568, 10795.224, 330.957, 52808.148 24/06/05,16:53:16,02,10,1, 12.0,1,1, 26.568, 10796.185, 331.726, 52808.867 24/06/05,16:53:16,03,10,1, 12.0,1,1, 26.568, 10795.956, 332.297, 52808.527 24/06/05,16:53:16,04,10,1, 12.0,1,1, 26.568, 10795.379, 330.583, 52808.184 24/06/05,16:53:16,05,10,1, 12.0,1,1, 26.568, 10796.036, 332.187, 52808.470 24/06/05,16:53:16,06,10,1, 12.0,1,1, 26.568, 10795.194, 331.426, 52807.744 24/06/05,16:53:16,07,10,1, 12.0,1,1, 26.568, 10795.367, 330.807, 52808.133 24/06/05,16:53:16,08,10,1, 12.0,1,1, 26.568, 10795.959, 332.585, 52808.593 24/06/05,16:53:16,09,10,1, 12.0,1,1, 26.568, 10795.325, 331.022, 52808.252 24/06/05,16:53:16,10,10,1, 12.0,1,1, 26.568, 10796.198, 331.733, 52808.895 24/06/05,16:53:16,11,10,1, 12.0,1,1, 26.568, 10795.959, 332.265, 52808.475 24/06/05,16:53:16,12,10,1, 12.0,1,1, 26.568, 10795.419, 330.604, 52808.187 24/06/05,16:53:16,13,10,1, 12.0,1,1, 26.568, 10796.054, 332.160, 52808.521 24/06/05,16:53:16,14,10,1, 12.0,1,1, 26.568, 10795.138, 331.395, 52807.775 24/06/05,16:53:16,15,10,1, 12.0,1,1, 26.568, 10795.364, 330.869, 52808.168 24/06/05,16:53:16,16,10,1, 12.0,1,1, 26.568, 10795.898, 332.622, 52808.525 24/06/05,16:53:16,17,10,1, 12.0,1,1, 26.568, 10795.274, 331.024, 52808.265 24/06/05,16:53:16,18,10,1, 12.0,1,1, 26.568, 10796.132, 331.662, 52808.828 24/06/05,16:53:16,19,10,1, 12.0,1,1, 26.568, 10795.977, 332.271, 52808.552 24/06/05,16:53:17,00,10,1, 11.9,1,1, 26.566, 10795.975, 332.271, 52808.552 24/06/05,16:53:17,01,10,1, 11.9,1,1, 26.566, 10795.365, 330.899, 52808.438 24/06/05,16:53:17,02,10,1, 11.9,1,1, 26.566, 10796.135, 331.793, 52808.865 24/06/05,16:53:17,03,10,1, 11.9,1,1, 26.566, 10795.728, 331.980, 52808.338 24/06/05,16:53:17,04,10,1, 11.9,1,1, 26.566, 10795.304, 330.524, 52808.163 24/06/05,16:53:17,05,10,1, 11.9,1,1, 26.566, 10795.913, 332.253, 52808.414 24/06/05,16:53:17,06,10,1, 11.9,1,1, 26.566, 10794.995, 331.181, 52807.828 24/06/05,16:53:17,07,10,1, 11.9,1,1, 26.566, 10795.453, 331.040, 52808.445 24/06/05,16:53:17,08,10,1, 11.9,1,1, 26.566, 10795.893, 332.613, 52808.657 24/06/05,16:53:17,09,10,1, 11.9,1,1, 26.566, 10795.328, 330.834, 52808.449 24/06/05,16:53:17,10,10,1, 11.9,1,1, 26.566, 10796.124, 331.770, 52808.885 24/06/05,16:53:17,11,10,1, 11.9,1,1, 26.566, 10795.734, 332.060, 52808.341 24/06/05,16:53:17,12,10,1, 11.9,1,1, 26.566, 10795.206, 330.528, 52808.045 24/06/05,16:53:17,13,10,1, 11.9,1,1, 26.566, 10795.829, 332.274, 52808.318 24/06/05,16:53:17,14,10,1, 11.9,1,1, 26.566, 10794.957, 331.220, 52807.705 24/06/05,16:53:17,15,10,1, 11.9,1,1, 26.566, 10795.428, 331.089, 52808.378 24/06/05,16:53:17,16,10,1, 11.9,1,1, 26.566, 10795.894, 332.580, 52808.677 24/06/05,16:53:17,17,10,1, 11.9,1,1, 26.566, 10795.287, 330.828, 52808.490 24/06/05,16:53:17,18,10,1, 11.9,1,1, 26.566, 10796.148, 331.807, 52808.823 24/06/05,16:53:17,19,10,1, 11.9,1,1, 26.566, 10795.717, 332.035, 52808.253 24/06/05,16:53:18,00,10,1, 11.9,1,1, 26.567, 10795.716, 332.035, 52808.253 24/06/05,16:53:18,01,10,1, 11.9,1,1, 26.567, 10795.302, 330.710, 52808.354 24/06/05,16:53:18,02,10,1, 11.9,1,1, 26.567, 10796.069, 331.873, 52808.697 24/06/05,16:53:18,03,10,1, 11.9,1,1, 26.567, 10795.462, 331.818, 52808.091 24/06/05,16:53:18,04,10,1, 11.9,1,1, 26.567, 10795.113, 330.532, 52807.946 24/06/05,16:53:18,05,10,1, 11.9,1,1, 26.567, 10795.723, 332.299, 52808.147 24/06/05,16:53:18,06,10,1, 11.9,1,1, 26.567, 10794.881, 331.106, 52807.787 24/06/05,16:53:18,07,10,1, 11.9,1,1, 26.567, 10795.594, 331.329, 52808.617 24/06/05,16:53:18,08,10,1, 11.9,1,1, 26.567, 10795.899, 332.524, 52808.603 24/06/05,16:53:18,09,10,1, 11.9,1,1, 26.567, 10795.299, 330.637, 52808.298 24/06/05,16:53:18,10,10,1, 11.9,1,1, 26.567, 10796.105, 331.893, 52808.700 24/06/05,16:53:18,11,10,1, 11.9,1,1, 26.567, 10795.404, 331.798, 52808.044 24/06/05,16:53:18,12,10,1, 11.9,1,1, 26.567, 10795.155, 330.531, 52808.089 24/06/05,16:53:18,13,10,1, 11.9,1,1, 26.567, 10795.682, 332.359, 52808.307 24/06/05,16:53:18,14,10,1, 11.9,1,1, 26.567, 10794.952, 331.112, 52807.784 24/06/05,16:53:18,15,10,1, 11.9,1,1, 26.567, 10795.676, 331.333, 52808.690 24/06/05,16:53:18,16,10,1, 11.9,1,1, 26.567, 10795.883, 332.404, 52808.691 24/06/05,16:53:18,17,10,1, 11.9,1,1, 26.567, 10795.308, 330.649, 52808.308 24/06/05,16:53:18,18,10,1, 11.9,1,1, 26.567, 10796.062, 331.981, 52808.699 24/06/05,16:53:18,19,10,1, 11.9,1,1, 26.567, 10795.337, 331.708, 52807.969 24/06/05,16:53:19,00,10,1, 11.9,1,1, 26.564, 10795.332, 331.708, 52807.969 24/06/05,16:53:19,01,10,1, 11.9,1,1, 26.564, 10795.294, 330.512, 52808.301 24/06/05,16:53:19,02,10,1, 11.9,1,1, 26.564, 10796.040, 332.000, 52808.568 24/06/05,16:53:19,03,10,1, 11.9,1,1, 26.564, 10795.114, 331.536, 52807.850 24/06/05,16:53:19,04,10,1, 11.9,1,1, 26.564, 10795.132, 330.638, 52808.071 24/06/05,16:53:19,05,10,1, 11.9,1,1, 26.564, 10795.597, 332.405, 52808.270 24/06/05,16:53:19,06,10,1, 11.9,1,1, 26.564, 10794.955, 330.973, 52808.010 24/06/05,16:53:19,07,10,1, 11.9,1,1, 26.564, 10795.838, 331.437, 52808.712 24/06/05,16:53:19,08,10,1, 11.9,1,1, 26.564, 10795.782, 332.289, 52808.501 24/06/05,16:53:19,09,10,1, 11.9,1,1, 26.564, 10795.267, 330.464, 52808.250 24/06/05,16:53:19,10,10,1, 11.9,1,1, 26.564, 10795.972, 332.023, 52808.545 24/06/05,16:53:19,11,10,1, 11.9,1,1, 26.564, 10795.094, 331.428, 52807.779 24/06/05,16:53:19,12,10,1, 11.9,1,1, 26.564, 10795.114, 330.660, 52808.101 24/06/05,16:53:19,13,10,1, 11.9,1,1, 26.564, 10795.656, 332.486, 52808.323 24/06/05,16:53:19,14,10,1, 11.9,1,1, 26.564, 10794.995, 330.984, 52808.085 24/06/05,16:53:19,15,10,1, 11.9,1,1, 26.564, 10795.831, 331.466, 52808.814 24/06/05,16:53:19,16,10,1, 11.9,1,1, 26.564, 10795.789, 332.263, 52808.521 24/06/05,16:53:19,17,10,1, 11.9,1,1, 26.564, 10795.251, 330.512, 52808.301 24/06/05,16:53:19,18,10,1, 11.9,1,1, 26.564, 10795.965, 331.991, 52808.553 24/06/05,16:53:19,19,10,1, 11.9,1,1, 26.564, 10795.010, 331.370, 52807.735 24/06/05,16:53:20,00,10,1, 11.9,1,1, 26.568, 10795.007, 331.370, 52807.735 24/06/05,16:53:20,01,10,1, 11.9,1,1, 26.568, 10795.087, 330.439, 52808.024 24/06/05,16:53:20,02,10,1, 11.9,1,1, 26.568, 10795.771, 332.130, 52808.349 24/06/05,16:53:20,03,10,1, 11.9,1,1, 26.568, 10794.818, 331.223, 52807.612 24/06/05,16:53:20,04,10,1, 11.9,1,1, 26.568, 10795.141, 330.851, 52808.163 24/06/05,16:53:20,05,10,1, 11.9,1,1, 26.568, 10795.606, 332.515, 52808.447 24/06/05,16:53:20,06,10,1, 11.9,1,1, 26.568, 10795.049, 330.910, 52808.181 24/06/05,16:53:20,07,10,1, 11.9,1,1, 26.568, 10795.866, 331.637, 52808.742 24/06/05,16:53:20,08,10,1, 11.9,1,1, 26.568, 10795.619, 332.085, 52808.312 24/06/05,16:53:20,09,10,1, 11.9,1,1, 26.568, 10795.129, 330.480, 52808.163 24/06/05,16:53:20,10,10,1, 11.9,1,1, 26.568, 10795.692, 332.119, 52808.271 24/06/05,16:53:20,11,10,1, 11.9,1,1, 26.568, 10794.823, 331.260, 52807.678 24/06/05,16:53:20,12,10,1, 11.9,1,1, 26.568, 10795.168, 330.882, 52808.211 24/06/05,16:53:20,13,10,1, 11.9,1,1, 26.568, 10795.620, 332.514, 52808.450 24/06/05,16:53:20,14,10,1, 11.9,1,1, 26.568, 10795.018, 330.736, 52808.188 24/06/05,16:53:20,15,10,1, 11.9,1,1, 26.568, 10795.904, 331.675, 52808.778 24/06/05,16:53:20,16,10,1, 11.9,1,1, 26.568, 10795.572, 332.061, 52808.293 24/06/05,16:53:20,17,10,1, 11.9,1,1, 26.568, 10795.121, 330.443, 52808.094 24/06/05,16:53:20,18,10,1, 11.9,1,1, 26.568, 10795.665, 332.085, 52808.268 24/06/05,16:53:20,19,10,1, 11.9,1,1, 26.568, 10794.787, 331.272, 52807.695 24/06/05,16:53:21,00,11,1, 11.9,1,1, 26.564, 10794.781, 331.272, 52807.695 24/06/05,16:53:21,01,11,1, 11.9,1,1, 26.564, 10794.930, 330.462, 52807.993 24/06/05,16:53:21,02,11,1, 11.9,1,1, 26.564, 10795.536, 332.238, 52808.256 24/06/05,16:53:21,03,11,1, 11.9,1,1, 26.564, 10794.655, 331.053, 52807.608 24/06/05,16:53:21,04,11,1, 11.9,1,1, 26.564, 10795.346, 331.159, 52808.382 24/06/05,16:53:21,05,11,1, 11.9,1,1, 26.564, 10795.691, 332.473, 52808.509 24/06/05,16:53:21,06,11,1, 11.9,1,1, 26.564, 10795.057, 330.661, 52808.258 24/06/05,16:53:21,07,11,1, 11.9,1,1, 26.564, 10795.934, 331.813, 52808.757 24/06/05,16:53:21,08,11,1, 11.9,1,1, 26.564, 10795.281, 331.786, 52808.067 24/06/05,16:53:21,09,11,1, 11.9,1,1, 26.564, 10794.896, 330.471, 52808.014 24/06/05,16:53:21,10,11,1, 11.9,1,1, 26.564, 10795.514, 332.222, 52808.214 24/06/05,16:53:21,11,11,1, 11.9,1,1, 26.564, 10794.700, 331.096, 52807.781 24/06/05,16:53:21,12,11,1, 11.9,1,1, 26.564, 10795.397, 331.171, 52808.573 24/06/05,16:53:21,13,11,1, 11.9,1,1, 26.564, 10795.628, 332.472, 52808.594 24/06/05,16:53:21,14,11,1, 11.9,1,1, 26.564, 10795.086, 330.623, 52808.199 24/06/05,16:53:21,15,11,1, 11.9,1,1, 26.564, 10795.890, 331.854, 52808.715 24/06/05,16:53:21,16,11,1, 11.9,1,1, 26.564, 10795.229, 331.681, 52807.965 24/06/05,16:53:21,17,11,1, 11.9,1,1, 26.564, 10794.915, 330.458, 52807.914 24/06/05,16:53:21,18,11,1, 11.9,1,1, 26.564, 10795.528, 332.255, 52808.141 24/06/05,16:53:21,19,11,1, 11.9,1,1, 26.564, 10794.694, 331.078, 52807.763 24/06/05,16:53:22,00,11,1, 11.9,1,1, 26.566, 10794.690, 331.078, 52807.763 24/06/05,16:53:22,01,11,1, 11.9,1,1, 26.566, 10794.895, 330.543, 52808.058 24/06/05,16:53:22,02,11,1, 11.9,1,1, 26.566, 10795.468, 332.267, 52808.289 24/06/05,16:53:22,03,11,1, 11.9,1,1, 26.566, 10794.781, 330.925, 52807.889 24/06/05,16:53:22,04,11,1, 11.9,1,1, 26.566, 10795.617, 331.395, 52808.691 24/06/05,16:53:22,05,11,1, 11.9,1,1, 26.566, 10795.644, 332.310, 52808.541 24/06/05,16:53:22,06,11,1, 11.9,1,1, 26.566, 10794.976, 330.442, 52808.084 24/06/05,16:53:22,07,11,1, 11.9,1,1, 26.566, 10795.794, 331.978, 52808.521 24/06/05,16:53:22,08,11,1, 11.9,1,1, 26.566, 10794.915, 331.462, 52807.785 24/06/05,16:53:22,09,11,1, 11.9,1,1, 26.566, 10794.898, 330.542, 52807.967 24/06/05,16:53:22,10,11,1, 11.9,1,1, 26.566, 10795.493, 332.344, 52808.289 24/06/05,16:53:22,11,11,1, 11.9,1,1, 26.566, 10794.792, 330.957, 52807.942 24/06/05,16:53:22,12,11,1, 11.9,1,1, 26.566, 10795.691, 331.348, 52808.736 24/06/05,16:53:22,13,11,1, 11.9,1,1, 26.566, 10795.584, 332.198, 52808.493 24/06/05,16:53:22,14,11,1, 11.9,1,1, 26.566, 10795.011, 330.456, 52808.139 24/06/05,16:53:22,15,11,1, 11.9,1,1, 26.566, 10795.811, 331.938, 52808.420 24/06/05,16:53:22,16,11,1, 11.9,1,1, 26.566, 10794.824, 331.393, 52807.830 24/06/05,16:53:22,17,11,1, 11.9,1,1, 26.566, 10794.888, 330.542, 52807.950 24/06/05,16:53:22,18,11,1, 11.9,1,1, 26.566, 10795.525, 332.401, 52808.179 24/06/05,16:53:22,19,11,1, 11.9,1,1, 26.566, 10794.773, 330.863, 52807.909 24/06/05,16:53:23,00,10,1, 11.9,1,1, 26.566, 10794.773, 330.863, 52807.909 24/06/05,16:53:23,01,10,1, 11.9,1,1, 26.566, 10794.965, 330.741, 52808.063 24/06/05,16:53:23,02,10,1, 11.9,1,1, 26.566, 10795.461, 332.395, 52808.313 24/06/05,16:53:23,03,10,1, 11.9,1,1, 26.566, 10794.848, 330.789, 52808.094 24/06/05,16:53:23,04,10,1, 11.9,1,1, 26.566, 10795.728, 331.595, 52808.830 24/06/05,16:53:23,05,10,1, 11.9,1,1, 26.566, 10795.398, 331.986, 52808.268 24/06/05,16:53:23,06,10,1, 11.9,1,1, 26.566, 10794.960, 330.394, 52807.964 24/06/05,16:53:23,07,10,1, 11.9,1,1, 26.566, 10795.545, 332.047, 52808.300 24/06/05,16:53:23,08,10,1, 11.9,1,1, 26.566, 10794.642, 331.161, 52807.619 24/06/05,16:53:23,09,10,1, 11.9,1,1, 26.566, 10794.935, 330.733, 52808.147 24/06/05,16:53:23,10,10,1, 11.9,1,1, 26.566, 10795.462, 332.455, 52808.405 24/06/05,16:53:23,11,10,1, 11.9,1,1, 26.566, 10794.796, 330.690, 52808.092 24/06/05,16:53:23,12,10,1, 11.9,1,1, 26.566, 10795.741, 331.575, 52808.699 24/06/05,16:53:23,13,10,1, 11.9,1,1, 26.566, 10795.401, 332.008, 52808.211 24/06/05,16:53:23,14,10,1, 11.9,1,1, 26.566, 10794.906, 330.418, 52807.995 24/06/05,16:53:23,15,10,1, 11.9,1,1, 26.566, 10795.506, 331.969, 52808.194 24/06/05,16:53:23,16,10,1, 11.9,1,1, 26.566, 10794.642, 331.202, 52807.665 24/06/05,16:53:23,17,10,1, 11.9,1,1, 26.566, 10794.982, 330.823, 52808.174 24/06/05,16:53:23,18,10,1, 11.9,1,1, 26.566, 10795.481, 332.467, 52808.419 24/06/05,16:53:23,19,10,1, 11.9,1,1, 26.566, 10794.853, 330.693, 52808.184 24/06/05,16:53:24,00,11,1, 12.0,1,1, 26.563, 10794.848, 330.693, 52808.184 24/06/05,16:53:24,01,11,1, 12.0,1,1, 26.563, 10795.107, 330.977, 52808.234 24/06/05,16:53:24,02,11,1, 12.0,1,1, 26.563, 10795.528, 332.463, 52808.457 24/06/05,16:53:24,03,11,1, 12.0,1,1, 26.563, 10794.914, 330.556, 52808.193 24/06/05,16:53:24,04,11,1, 12.0,1,1, 26.563, 10795.751, 331.677, 52808.651 24/06/05,16:53:24,05,11,1, 12.0,1,1, 26.563, 10795.163, 331.741, 52807.970 24/06/05,16:53:24,06,11,1, 12.0,1,1, 26.563, 10794.819, 330.389, 52807.873 24/06/05,16:53:24,07,11,1, 12.0,1,1, 26.563, 10795.331, 332.152, 52808.120 24/06/05,16:53:24,08,11,1, 12.0,1,1, 26.563, 10794.507, 331.023, 52807.669 24/06/05,16:53:24,09,11,1, 12.0,1,1, 26.563, 10795.141, 331.025, 52808.385 24/06/05,16:53:24,10,11,1, 12.0,1,1, 26.563, 10795.493, 332.431, 52808.441 24/06/05,16:53:24,11,11,1, 12.0,1,1, 26.563, 10794.902, 330.540, 52808.148 24/06/05,16:53:24,12,11,1, 12.0,1,1, 26.563, 10795.700, 331.733, 52808.595 24/06/05,16:53:24,13,11,1, 12.0,1,1, 26.563, 10795.130, 331.712, 52807.964 24/06/05,16:53:24,14,11,1, 12.0,1,1, 26.563, 10794.750, 330.343, 52807.806 24/06/05,16:53:24,15,11,1, 12.0,1,1, 26.563, 10795.306, 332.105, 52808.060 24/06/05,16:53:24,16,11,1, 12.0,1,1, 26.563, 10794.563, 331.045, 52807.656 24/06/05,16:53:24,17,11,1, 12.0,1,1, 26.563, 10795.198, 331.106, 52808.320 24/06/05,16:53:24,18,11,1, 12.0,1,1, 26.563, 10795.456, 332.320, 52808.470 24/06/05,16:53:24,19,11,1, 12.0,1,1, 26.563, 10794.888, 330.589, 52808.143 24/06/05,16:53:25,00,11,1, 11.9,1,1, 26.566, 10794.882, 330.589, 52808.143 24/06/05,16:53:25,01,11,1, 11.9,1,1, 26.566, 10795.331, 331.278, 52808.552 24/06/05,16:53:25,02,11,1, 11.9,1,1, 26.566, 10795.485, 332.310, 52808.497 24/06/05,16:53:25,03,11,1, 11.9,1,1, 26.566, 10794.823, 330.345, 52807.978 24/06/05,16:53:25,04,11,1, 11.9,1,1, 26.566, 10795.601, 331.808, 52808.463 24/06/05,16:53:25,05,11,1, 11.9,1,1, 26.566, 10794.825, 331.444, 52807.682 24/06/05,16:53:25,06,11,1, 11.9,1,1, 26.566, 10794.659, 330.413, 52807.851 24/06/05,16:53:25,07,11,1, 11.9,1,1, 26.566, 10795.274, 332.234, 52808.195 24/06/05,16:53:25,08,11,1, 11.9,1,1, 26.566, 10794.511, 330.869, 52807.801 24/06/05,16:53:25,09,11,1, 11.9,1,1, 26.566, 10795.364, 331.334, 52808.640 24/06/05,16:53:25,10,11,1, 11.9,1,1, 26.566, 10795.418, 332.240, 52808.423 24/06/05,16:53:25,11,11,1, 11.9,1,1, 26.566, 10794.853, 330.392, 52808.034 24/06/05,16:53:25,12,11,1, 11.9,1,1, 26.566, 10795.598, 331.865, 52808.416 24/06/05,16:53:25,13,11,1, 11.9,1,1, 26.566, 10794.802, 331.433, 52807.738 24/06/05,16:53:25,14,11,1, 11.9,1,1, 26.566, 10794.673, 330.442, 52807.848 24/06/05,16:53:25,15,11,1, 11.9,1,1, 26.566, 10795.299, 332.265, 52808.233 24/06/05,16:53:25,16,11,1, 11.9,1,1, 26.566, 10794.588, 330.862, 52807.814 24/06/05,16:53:25,17,11,1, 11.9,1,1, 26.566, 10795.365, 331.296, 52808.502 24/06/05,16:53:25,18,11,1, 11.9,1,1, 26.566, 10795.497, 332.132, 52808.342 24/06/05,16:53:25,19,11,1, 11.9,1,1, 26.566, 10794.885, 330.467, 52808.032 24/06/05,16:53:26,00,11,1, 12.0,1,1, 26.566, 10794.882, 330.467, 52808.032 24/06/05,16:53:26,01,11,1, 12.0,1,1, 26.566, 10795.522, 331.437, 52808.630 24/06/05,16:53:26,02,11,1, 12.0,1,1, 26.566, 10795.280, 332.025, 52808.274 24/06/05,16:53:26,03,11,1, 12.0,1,1, 26.566, 10794.739, 330.267, 52807.905 24/06/05,16:53:26,04,11,1, 12.0,1,1, 26.566, 10795.444, 331.925, 52808.383 24/06/05,16:53:26,05,11,1, 12.0,1,1, 26.566, 10794.521, 331.262, 52807.641 24/06/05,16:53:26,06,11,1, 12.0,1,1, 26.566, 10794.666, 330.579, 52807.931 24/06/05,16:53:26,07,11,1, 12.0,1,1, 26.566, 10795.260, 332.299, 52808.209 24/06/05,16:53:26,08,11,1, 12.0,1,1, 26.566, 10794.656, 330.771, 52807.898 24/06/05,16:53:26,09,11,1, 12.0,1,1, 26.566, 10795.513, 331.499, 52808.695 24/06/05,16:53:26,10,11,1, 12.0,1,1, 26.566, 10795.336, 331.968, 52808.287 24/06/05,16:53:26,11,11,1, 12.0,1,1, 26.566, 10794.726, 330.275, 52807.828 24/06/05,16:53:26,12,11,1, 12.0,1,1, 26.566, 10795.378, 331.937, 52808.260 24/06/05,16:53:26,13,11,1, 12.0,1,1, 26.566, 10794.566, 331.149, 52807.473 24/06/05,16:53:26,14,11,1, 12.0,1,1, 26.566, 10794.675, 330.579, 52807.962 24/06/05,16:53:26,15,11,1, 12.0,1,1, 26.566, 10795.291, 332.439, 52808.381 24/06/05,16:53:26,16,11,1, 12.0,1,1, 26.566, 10794.607, 330.688, 52807.828 24/06/05,16:53:26,17,11,1, 12.0,1,1, 26.566, 10795.556, 331.481, 52808.585 24/06/05,16:53:26,18,11,1, 12.0,1,1, 26.566, 10795.324, 331.990, 52808.278 24/06/05,16:53:26,19,11,1, 12.0,1,1, 26.566, 10794.746, 330.371, 52807.908 24/06/05,16:53:27,00,10,1, 11.9,1,1, 26.564, 10794.740, 330.371, 52807.908 24/06/05,16:53:27,01,10,1, 11.9,1,1, 26.564, 10795.580, 331.614, 52808.675 24/06/05,16:53:27,02,10,1, 11.9,1,1, 26.564, 10795.049, 331.739, 52808.029 24/06/05,16:53:27,03,10,1, 11.9,1,1, 26.564, 10794.619, 330.318, 52807.794 24/06/05,16:53:27,04,10,1, 11.9,1,1, 26.564, 10795.182, 331.984, 52807.969 24/06/05,16:53:27,05,10,1, 11.9,1,1, 26.564, 10794.352, 330.988, 52807.494 24/06/05,16:53:27,06,10,1, 11.9,1,1, 26.564, 10794.828, 330.803, 52808.004 24/06/05,16:53:27,07,10,1, 11.9,1,1, 26.564, 10795.344, 332.380, 52808.452 24/06/05,16:53:27,08,10,1, 11.9,1,1, 26.564, 10794.661, 330.580, 52808.116 24/06/05,16:53:27,09,10,1, 11.9,1,1, 26.564, 10795.523, 331.557, 52808.614 24/06/05,16:53:27,10,10,1, 11.9,1,1, 26.564, 10795.055, 331.769, 52807.952 24/06/05,16:53:27,11,10,1, 11.9,1,1, 26.564, 10794.603, 330.286, 52807.849 24/06/05,16:53:27,12,10,1, 11.9,1,1, 26.564, 10795.187, 332.005, 52808.084 24/06/05,16:53:27,13,10,1, 11.9,1,1, 26.564, 10794.330, 330.925, 52807.444 24/06/05,16:53:27,14,10,1, 11.9,1,1, 26.564, 10794.880, 330.941, 52808.161 24/06/05,16:53:27,15,10,1, 11.9,1,1, 26.564, 10795.267, 332.320, 52808.387 24/06/05,16:53:27,16,10,1, 11.9,1,1, 26.564, 10794.642, 330.515, 52807.954 24/06/05,16:53:27,17,10,1, 11.9,1,1, 26.564, 10795.555, 331.594, 52808.549 24/06/05,16:53:27,18,10,1, 11.9,1,1, 26.564, 10795.057, 331.794, 52808.047 24/06/05,16:53:27,19,10,1, 11.9,1,1, 26.564, 10794.563, 330.203, 52807.712 24/06/05,16:53:28,00,10,1, 11.9,1,1, 26.566, 10794.556, 330.203, 52807.712 24/06/05,16:53:28,01,10,1, 11.9,1,1, 26.566, 10795.456, 331.641, 52808.428 24/06/05,16:53:28,02,10,1, 11.9,1,1, 26.566, 10794.773, 331.475, 52807.701 24/06/05,16:53:28,03,10,1, 11.9,1,1, 26.566, 10794.473, 330.302, 52807.664 24/06/05,16:53:28,04,10,1, 11.9,1,1, 26.566, 10795.045, 332.083, 52808.012 24/06/05,16:53:28,05,10,1, 11.9,1,1, 26.566, 10794.278, 330.823, 52807.534 24/06/05,16:53:28,06,10,1, 11.9,1,1, 26.566, 10794.975, 331.063, 52808.367 24/06/05,16:53:28,07,10,1, 11.9,1,1, 26.566, 10795.220, 332.316, 52808.359 24/06/05,16:53:28,08,10,1, 11.9,1,1, 26.566, 10794.665, 330.438, 52807.949 24/06/05,16:53:28,09,10,1, 11.9,1,1, 26.566, 10795.462, 331.675, 52808.448 24/06/05,16:53:28,10,10,1, 11.9,1,1, 26.566, 10794.737, 331.541, 52807.744 24/06/05,16:53:28,11,10,1, 11.9,1,1, 26.566, 10794.509, 330.309, 52807.595 24/06/05,16:53:28,12,10,1, 11.9,1,1, 26.566, 10795.105, 332.126, 52808.094 24/06/05,16:53:28,13,10,1, 11.9,1,1, 26.566, 10794.321, 330.826, 52807.571 24/06/05,16:53:28,14,10,1, 11.9,1,1, 26.566, 10795.044, 331.098, 52808.319 24/06/05,16:53:28,15,10,1, 11.9,1,1, 26.566, 10795.357, 332.241, 52808.370 24/06/05,16:53:28,16,10,1, 11.9,1,1, 26.566, 10794.663, 330.434, 52807.965 24/06/05,16:53:28,17,10,1, 11.9,1,1, 26.566, 10795.433, 331.704, 52808.432 24/06/05,16:53:28,18,10,1, 11.9,1,1, 26.566, 10794.748, 331.536, 52807.697 24/06/05,16:53:28,19,10,1, 11.9,1,1, 26.566, 10794.487, 330.267, 52807.610 24/06/05,16:53:29,00,10,1, 11.9,1,1, 26.565, 10794.481, 330.267, 52807.610 24/06/05,16:53:29,01,10,1, 11.9,1,1, 26.565, 10795.327, 331.710, 52808.356 24/06/05,16:53:29,02,10,1, 11.9,1,1, 26.565, 10794.540, 331.409, 52807.629 24/06/05,16:53:29,03,10,1, 11.9,1,1, 26.565, 10794.425, 330.385, 52807.683 24/06/05,16:53:29,04,10,1, 11.9,1,1, 26.565, 10795.014, 332.171, 52808.020 24/06/05,16:53:29,05,10,1, 11.9,1,1, 26.565, 10794.310, 330.754, 52807.709 24/06/05,16:53:29,06,10,1, 11.9,1,1, 26.565, 10795.078, 331.272, 52808.504 24/06/05,16:53:29,07,10,1, 11.9,1,1, 26.565, 10795.225, 332.177, 52808.341 24/06/05,16:53:29,08,10,1, 11.9,1,1, 26.565, 10794.580, 330.315, 52807.930 24/06/05,16:53:29,09,10,1, 11.9,1,1, 26.565, 10795.322, 331.751, 52808.367 24/06/05,16:53:29,10,10,1, 11.9,1,1, 26.565, 10794.536, 331.334, 52807.523 24/06/05,16:53:29,11,10,1, 11.9,1,1, 26.565, 10794.414, 330.326, 52807.640 24/06/05,16:53:29,12,10,1, 11.9,1,1, 26.565, 10795.029, 332.195, 52808.111 24/06/05,16:53:29,13,10,1, 11.9,1,1, 26.565, 10794.275, 330.756, 52807.793 24/06/05,16:53:29,14,10,1, 11.9,1,1, 26.565, 10795.072, 331.264, 52808.426 24/06/05,16:53:29,15,10,1, 11.9,1,1, 26.565, 10795.169, 332.097, 52808.242 24/06/05,16:53:29,16,10,1, 11.9,1,1, 26.565, 10794.652, 330.385, 52807.995 24/06/05,16:53:29,17,10,1, 11.9,1,1, 26.565, 10795.323, 331.789, 52808.368 24/06/05,16:53:29,18,10,1, 11.9,1,1, 26.565, 10794.503, 331.338, 52807.630 24/06/05,16:53:29,19,10,1, 11.9,1,1, 26.565, 10794.386, 330.360, 52807.710 24/06/05,16:53:30,00,11,1, 11.9,1,1, 26.567, 10794.381, 330.360, 52807.710 24/06/05,16:53:30,01,11,1, 11.9,1,1, 26.567, 10795.190, 331.744, 52808.313 24/06/05,16:53:30,02,11,1, 11.9,1,1, 26.567, 10794.364, 331.222, 52807.583 24/06/05,16:53:30,03,11,1, 11.9,1,1, 26.567, 10794.401, 330.434, 52807.734 24/06/05,16:53:30,04,11,1, 11.9,1,1, 26.567, 10795.006, 332.217, 52808.128 24/06/05,16:53:30,05,11,1, 11.9,1,1, 26.567, 10794.294, 330.674, 52807.758 24/06/05,16:53:30,06,11,1, 11.9,1,1, 26.567, 10795.159, 331.346, 52808.530 24/06/05,16:53:30,07,11,1, 11.9,1,1, 26.567, 10795.097, 331.982, 52808.315 24/06/05,16:53:30,08,11,1, 11.9,1,1, 26.567, 10794.501, 330.244, 52807.947 24/06/05,16:53:30,09,11,1, 11.9,1,1, 26.567, 10795.195, 331.849, 52808.300 24/06/05,16:53:30,10,11,1, 11.9,1,1, 26.567, 10794.350, 331.237, 52807.496 24/06/05,16:53:30,11,11,1, 11.9,1,1, 26.567, 10794.352, 330.418, 52807.791 24/06/05,16:53:30,12,11,1, 11.9,1,1, 26.567, 10794.960, 332.268, 52808.153 24/06/05,16:53:30,13,11,1, 11.9,1,1, 26.567, 10794.292, 330.734, 52807.860 24/06/05,16:53:30,14,11,1, 11.9,1,1, 26.567, 10795.154, 331.314, 52808.563 24/06/05,16:53:30,15,11,1, 11.9,1,1, 26.567, 10795.070, 332.046, 52808.311 24/06/05,16:53:30,16,11,1, 11.9,1,1, 26.567, 10794.472, 330.319, 52807.873 24/06/05,16:53:30,17,11,1, 11.9,1,1, 26.567, 10795.127, 331.842, 52808.166 24/06/05,16:53:30,18,11,1, 11.9,1,1, 26.567, 10794.302, 331.139, 52807.465 24/06/05,16:53:30,19,11,1, 11.9,1,1, 26.567, 10794.398, 330.470, 52807.765 24/06/05,16:53:31,00,11,1, 11.8,1,1, 26.567, 10794.398, 330.470, 52807.765 24/06/05,16:53:31,01,11,1, 11.8,1,1, 26.567, 10795.020, 331.873, 52808.141 24/06/05,16:53:31,02,11,1, 11.8,1,1, 26.567, 10794.143, 331.136, 52807.402 24/06/05,16:53:31,03,11,1, 11.8,1,1, 26.567, 10794.368, 330.520, 52807.808 24/06/05,16:53:31,04,11,1, 11.8,1,1, 26.567, 10794.978, 332.288, 52808.184 24/06/05,16:53:31,05,11,1, 11.8,1,1, 26.567, 10794.295, 330.680, 52807.919 24/06/05,16:53:31,06,11,1, 11.8,1,1, 26.567, 10795.208, 331.407, 52808.605 24/06/05,16:53:31,07,11,1, 11.8,1,1, 26.567, 10794.921, 331.894, 52808.155 24/06/05,16:53:31,08,11,1, 11.8,1,1, 26.567, 10794.412, 330.291, 52807.808 24/06/05,16:53:31,09,11,1, 11.8,1,1, 26.567, 10795.050, 331.901, 52808.105 24/06/05,16:53:31,10,11,1, 11.8,1,1, 26.567, 10794.140, 331.105, 52807.384 24/06/05,16:53:31,11,11,1, 11.8,1,1, 26.567, 10794.353, 330.579, 52807.755 24/06/05,16:53:31,12,11,1, 11.8,1,1, 26.567, 10794.938, 332.294, 52808.205 24/06/05,16:53:31,13,11,1, 11.8,1,1, 26.567, 10794.273, 330.693, 52807.920 24/06/05,16:53:31,14,11,1, 11.8,1,1, 26.567, 10795.164, 331.373, 52808.508 24/06/05,16:53:31,15,11,1, 11.8,1,1, 26.567, 10794.926, 331.985, 52808.103 24/06/05,16:53:31,16,11,1, 11.8,1,1, 26.567, 10794.374, 330.285, 52807.728 24/06/05,16:53:31,17,11,1, 11.8,1,1, 26.567, 10795.075, 331.877, 52807.999 24/06/05,16:53:31,18,11,1, 11.8,1,1, 26.567, 10794.143, 331.046, 52807.352 24/06/05,16:53:31,19,11,1, 11.8,1,1, 26.567, 10794.420, 330.675, 52807.911 24/06/05,16:53:32,00,11,1, 11.8,1,1, 26.566, 10794.414, 330.675, 52807.911 24/06/05,16:53:32,01,11,1, 11.8,1,1, 26.566, 10794.928, 331.925, 52807.981 24/06/05,16:53:32,02,11,1, 11.8,1,1, 26.566, 10794.071, 331.001, 52807.430 24/06/05,16:53:32,03,11,1, 11.8,1,1, 26.566, 10794.348, 330.637, 52807.945 24/06/05,16:53:32,04,11,1, 11.8,1,1, 26.566, 10794.885, 332.281, 52808.163 24/06/05,16:53:32,05,11,1, 11.8,1,1, 26.566, 10794.244, 330.636, 52807.927 24/06/05,16:53:32,06,11,1, 11.8,1,1, 26.566, 10795.140, 331.445, 52808.498 24/06/05,16:53:32,07,11,1, 11.8,1,1, 26.566, 10794.818, 331.836, 52808.057 24/06/05,16:53:32,08,11,1, 11.8,1,1, 26.566, 10794.290, 330.264, 52807.795 24/06/05,16:53:32,09,11,1, 11.8,1,1, 26.566, 10794.907, 331.928, 52807.924 24/06/05,16:53:32,10,11,1, 11.8,1,1, 26.566, 10794.034, 330.984, 52807.435 24/06/05,16:53:32,11,11,1, 11.8,1,1, 26.566, 10794.411, 330.669, 52808.003 24/06/05,16:53:32,12,11,1, 11.8,1,1, 26.566, 10794.872, 332.298, 52808.156 24/06/05,16:53:32,13,11,1, 11.8,1,1, 26.566, 10794.251, 330.573, 52807.888 24/06/05,16:53:32,14,11,1, 11.8,1,1, 26.566, 10795.138, 331.430, 52808.482 24/06/05,16:53:32,15,11,1, 11.8,1,1, 26.566, 10794.818, 331.839, 52808.020 24/06/05,16:53:32,16,11,1, 11.8,1,1, 26.566, 10794.290, 330.193, 52807.764 24/06/05,16:53:32,17,11,1, 11.8,1,1, 26.566, 10794.897, 331.905, 52807.940 24/06/05,16:53:32,18,11,1, 11.8,1,1, 26.566, 10794.013, 331.003, 52807.376 24/06/05,16:53:32,19,11,1, 11.8,1,1, 26.566, 10794.374, 330.718, 52807.928 24/06/05,16:53:33,00,11,1, 12.0,1,1, 26.568, 10794.373, 330.718, 52807.928 24/06/05,16:53:33,01,11,1, 12.0,1,1, 26.568, 10794.839, 331.969, 52807.986 24/06/05,16:53:33,02,11,1, 12.0,1,1, 26.568, 10793.900, 330.918, 52807.270 24/06/05,16:53:33,03,11,1, 12.0,1,1, 26.568, 10794.404, 330.695, 52807.942 24/06/05,16:53:33,04,11,1, 12.0,1,1, 26.568, 10794.883, 332.305, 52808.251 24/06/05,16:53:33,05,11,1, 12.0,1,1, 26.568, 10794.243, 330.579, 52807.935 24/06/05,16:53:33,06,11,1, 12.0,1,1, 26.568, 10795.089, 331.514, 52808.528 24/06/05,16:53:33,07,11,1, 12.0,1,1, 26.568, 10794.617, 331.809, 52807.883 24/06/05,16:53:33,08,11,1, 12.0,1,1, 26.568, 10794.216, 330.233, 52807.585 24/06/05,16:53:33,09,11,1, 12.0,1,1, 26.568, 10794.768, 331.912, 52807.948 24/06/05,16:53:33,10,11,1, 12.0,1,1, 26.568, 10793.909, 330.908, 52807.349 24/06/05,16:53:33,11,11,1, 12.0,1,1, 26.568, 10794.416, 330.805, 52807.982 24/06/05,16:53:33,12,11,1, 12.0,1,1, 26.568, 10794.856, 332.252, 52808.073 24/06/05,16:53:33,13,11,1, 12.0,1,1, 26.568, 10794.268, 330.481, 52807.958 24/06/05,16:53:33,14,11,1, 12.0,1,1, 26.568, 10795.099, 331.555, 52808.549 24/06/05,16:53:33,15,11,1, 12.0,1,1, 26.568, 10794.656, 331.797, 52807.921 24/06/05,16:53:33,16,11,1, 12.0,1,1, 26.568, 10794.188, 330.221, 52807.667 24/06/05,16:53:33,17,11,1, 12.0,1,1, 26.568, 10794.747, 331.931, 52807.904 24/06/05,16:53:33,18,11,1, 12.0,1,1, 26.568, 10793.957, 331.050, 52807.354 24/06/05,16:53:33,19,11,1, 12.0,1,1, 26.568, 10794.409, 330.768, 52807.924 24/06/05,16:53:34,00,11,1, 11.9,1,1, 26.564, 10794.406, 330.768, 52807.924 24/06/05,16:53:34,01,11,1, 11.9,1,1, 26.564, 10794.666, 331.971, 52807.901 24/06/05,16:53:34,02,11,1, 11.9,1,1, 26.564, 10793.786, 330.919, 52807.399 24/06/05,16:53:34,03,11,1, 11.9,1,1, 26.564, 10794.381, 330.858, 52807.997 24/06/05,16:53:34,04,11,1, 11.9,1,1, 26.564, 10794.779, 332.241, 52808.040 24/06/05,16:53:34,05,11,1, 11.9,1,1, 26.564, 10794.192, 330.462, 52807.869 24/06/05,16:53:34,06,11,1, 11.9,1,1, 26.564, 10795.081, 331.635, 52808.459 24/06/05,16:53:34,07,11,1, 11.9,1,1, 26.564, 10794.421, 331.610, 52807.606 24/06/05,16:53:34,08,11,1, 11.9,1,1, 26.564, 10794.084, 330.172, 52807.507 24/06/05,16:53:34,09,11,1, 11.9,1,1, 26.564, 10794.646, 331.989, 52807.901 24/06/05,16:53:34,10,11,1, 11.9,1,1, 26.564, 10793.800, 330.910, 52807.407 24/06/05,16:53:34,11,11,1, 11.9,1,1, 26.564, 10794.385, 330.885, 52808.180 24/06/05,16:53:34,12,11,1, 11.9,1,1, 26.564, 10794.749, 332.236, 52808.177 24/06/05,16:53:34,13,11,1, 11.9,1,1, 26.564, 10794.173, 330.510, 52807.910 24/06/05,16:53:34,14,11,1, 11.9,1,1, 26.564, 10795.035, 331.669, 52808.475 24/06/05,16:53:34,15,11,1, 11.9,1,1, 26.564, 10794.399, 331.582, 52807.645 24/06/05,16:53:34,16,11,1, 11.9,1,1, 26.564, 10794.050, 330.252, 52807.547 24/06/05,16:53:34,17,11,1, 11.9,1,1, 26.564, 10794.714, 332.072, 52807.919 24/06/05,16:53:34,18,11,1, 11.9,1,1, 26.564, 10793.820, 330.875, 52807.494 24/06/05,16:53:34,19,11,1, 11.9,1,1, 26.564, 10794.399, 330.930, 52808.028 24/06/05,16:53:35,00,11,1, 11.9,1,1, 26.569, 10794.398, 330.930, 52808.028 24/06/05,16:53:35,01,11,1, 11.9,1,1, 26.569, 10794.534, 332.037, 52807.755 24/06/05,16:53:35,02,11,1, 11.9,1,1, 26.569, 10793.798, 330.863, 52807.571 24/06/05,16:53:35,03,11,1, 11.9,1,1, 26.569, 10794.438, 330.920, 52808.176 24/06/05,16:53:35,04,11,1, 11.9,1,1, 26.569, 10794.716, 332.226, 52808.147 24/06/05,16:53:35,05,11,1, 11.9,1,1, 26.569, 10794.170, 330.433, 52807.878 24/06/05,16:53:35,06,11,1, 11.9,1,1, 26.569, 10794.993, 331.729, 52808.378 24/06/05,16:53:35,07,11,1, 11.9,1,1, 26.569, 10794.195, 331.419, 52807.553 24/06/05,16:53:35,08,11,1, 11.9,1,1, 26.569, 10793.973, 330.267, 52807.625 24/06/05,16:53:35,09,11,1, 11.9,1,1, 26.569, 10794.552, 332.188, 52807.979 24/06/05,16:53:35,10,11,1, 11.9,1,1, 26.569, 10793.745, 330.871, 52807.480 24/06/05,16:53:35,11,11,1, 11.9,1,1, 26.569, 10794.508, 331.026, 52808.183 24/06/05,16:53:35,12,11,1, 11.9,1,1, 26.569, 10794.726, 332.251, 52808.266 24/06/05,16:53:35,13,11,1, 11.9,1,1, 26.569, 10794.179, 330.403, 52807.936 24/06/05,16:53:35,14,11,1, 11.9,1,1, 26.569, 10794.917, 331.655, 52808.389 24/06/05,16:53:35,15,11,1, 11.9,1,1, 26.569, 10794.200, 331.422, 52807.664 24/06/05,16:53:35,16,11,1, 11.9,1,1, 26.569, 10794.000, 330.311, 52807.707 24/06/05,16:53:35,17,11,1, 11.9,1,1, 26.569, 10794.565, 332.153, 52808.055 24/06/05,16:53:35,18,11,1, 11.9,1,1, 26.569, 10793.742, 330.770, 52807.399 24/06/05,16:53:35,19,11,1, 11.9,1,1, 26.569, 10794.455, 331.066, 52808.192 24/06/05,16:53:36,00,11,1, 11.9,1,1, 26.565, 10794.448, 331.066, 52808.192 24/06/05,16:53:36,01,11,1, 11.9,1,1, 26.565, 10794.469, 332.135, 52807.982 24/06/05,16:53:36,02,11,1, 11.9,1,1, 26.565, 10793.751, 330.773, 52807.603 24/06/05,16:53:36,03,11,1, 11.9,1,1, 26.565, 10794.448, 331.109, 52808.301 24/06/05,16:53:36,04,11,1, 11.9,1,1, 26.565, 10794.705, 332.137, 52808.241 24/06/05,16:53:36,05,11,1, 11.9,1,1, 26.565, 10794.079, 330.349, 52807.951 24/06/05,16:53:36,06,11,1, 11.9,1,1, 26.565, 10794.803, 331.691, 52808.265 24/06/05,16:53:36,07,11,1, 11.9,1,1, 26.565, 10793.971, 331.277, 52807.397 24/06/05,16:53:36,08,11,1, 11.9,1,1, 26.565, 10793.920, 330.391, 52807.563 24/06/05,16:53:36,09,11,1, 11.9,1,1, 26.565, 10794.516, 332.173, 52807.869 24/06/05,16:53:36,10,11,1, 11.9,1,1, 26.565, 10793.773, 330.699, 52807.462 24/06/05,16:53:36,11,11,1, 11.9,1,1, 26.565, 10794.570, 331.137, 52808.399 24/06/05,16:53:36,12,11,1, 11.9,1,1, 26.565, 10794.656, 332.134, 52808.241 24/06/05,16:53:36,13,11,1, 11.9,1,1, 26.565, 10794.050, 330.326, 52807.925 24/06/05,16:53:36,14,11,1, 11.9,1,1, 26.565, 10794.770, 331.706, 52808.199 24/06/05,16:53:36,15,11,1, 11.9,1,1, 26.565, 10793.984, 331.316, 52807.500 24/06/05,16:53:36,16,11,1, 11.9,1,1, 26.565, 10793.897, 330.359, 52807.586 24/06/05,16:53:36,17,11,1, 11.9,1,1, 26.565, 10794.474, 332.125, 52807.913 24/06/05,16:53:36,18,11,1, 11.9,1,1, 26.565, 10793.691, 330.682, 52807.421 24/06/05,16:53:36,19,11,1, 11.9,1,1, 26.565, 10794.620, 331.245, 52808.299 24/06/05,16:53:37,00,10,1, 11.9,1,1, 26.563, 10794.615, 331.245, 52808.299 24/06/05,16:53:37,01,10,1, 11.9,1,1, 26.563, 10794.418, 332.221, 52807.985 24/06/05,16:53:37,02,10,1, 11.9,1,1, 26.563, 10793.642, 330.585, 52807.673 24/06/05,16:53:37,03,10,1, 11.9,1,1, 26.563, 10794.613, 331.219, 52808.381 24/06/05,16:53:37,04,10,1, 11.9,1,1, 26.563, 10794.540, 331.974, 52808.036 24/06/05,16:53:37,05,10,1, 11.9,1,1, 26.563, 10793.920, 330.241, 52807.738 24/06/05,16:53:37,06,10,1, 11.9,1,1, 26.563, 10794.615, 331.677, 52807.955 24/06/05,16:53:37,07,10,1, 11.9,1,1, 26.563, 10793.736, 331.153, 52807.399 24/06/05,16:53:37,08,10,1, 11.9,1,1, 26.563, 10793.829, 330.449, 52807.688 24/06/05,16:53:37,09,10,1, 11.9,1,1, 26.563, 10794.395, 332.148, 52807.942 24/06/05,16:53:37,10,10,1, 11.9,1,1, 26.563, 10793.695, 330.636, 52807.682 24/06/05,16:53:37,11,10,1, 11.9,1,1, 26.563, 10794.592, 331.337, 52808.416 24/06/05,16:53:37,12,10,1, 11.9,1,1, 26.563, 10794.518, 331.959, 52807.997 24/06/05,16:53:37,13,10,1, 11.9,1,1, 26.563, 10793.931, 330.194, 52807.788 24/06/05,16:53:37,14,10,1, 11.9,1,1, 26.563, 10794.627, 331.767, 52808.041 24/06/05,16:53:37,15,10,1, 11.9,1,1, 26.563, 10793.659, 331.148, 52807.245 24/06/05,16:53:37,16,10,1, 11.9,1,1, 26.563, 10793.788, 330.434, 52807.638 24/06/05,16:53:37,17,10,1, 11.9,1,1, 26.563, 10794.382, 332.152, 52807.955 24/06/05,16:53:37,18,10,1, 11.9,1,1, 26.563, 10793.690, 330.682, 52807.791 24/06/05,16:53:37,19,10,1, 11.9,1,1, 26.563, 10794.602, 331.254, 52808.371 24/06/05,16:53:38,00,10,1, 12.0,1,1, 26.570, 10794.598, 331.254, 52808.371 24/06/05,16:53:38,01,10,1, 12.0,1,1, 26.570, 10794.342, 332.198, 52807.994 24/06/05,16:53:38,02,10,1, 12.0,1,1, 26.570, 10793.673, 330.590, 52807.769 24/06/05,16:53:38,03,10,1, 12.0,1,1, 26.570, 10794.637, 331.448, 52808.410 24/06/05,16:53:38,04,10,1, 12.0,1,1, 26.570, 10794.306, 331.823, 52807.907 24/06/05,16:53:38,05,10,1, 12.0,1,1, 26.570, 10793.761, 330.175, 52807.618 24/06/05,16:53:38,06,10,1, 12.0,1,1, 26.570, 10794.503, 331.886, 52807.937 24/06/05,16:53:38,07,10,1, 12.0,1,1, 26.570, 10793.542, 331.047, 52807.271 24/06/05,16:53:38,08,10,1, 12.0,1,1, 26.570, 10793.793, 330.587, 52807.671 24/06/05,16:53:38,09,10,1, 12.0,1,1, 26.570, 10794.340, 332.177, 52807.897 24/06/05,16:53:38,10,10,1, 12.0,1,1, 26.570, 10793.725, 330.610, 52807.753 24/06/05,16:53:38,11,10,1, 12.0,1,1, 26.570, 10794.594, 331.366, 52808.411 24/06/05,16:53:38,12,10,1, 12.0,1,1, 26.570, 10794.215, 331.795, 52807.888 24/06/05,16:53:38,13,10,1, 12.0,1,1, 26.570, 10793.738, 330.208, 52807.545 24/06/05,16:53:38,14,10,1, 12.0,1,1, 26.570, 10794.446, 331.878, 52807.848 24/06/05,16:53:38,15,10,1, 12.0,1,1, 26.570, 10793.511, 330.939, 52807.156 24/06/05,16:53:38,16,10,1, 12.0,1,1, 26.570, 10793.810, 330.594, 52807.740 24/06/05,16:53:38,17,10,1, 12.0,1,1, 26.570, 10794.357, 332.250, 52807.881 24/06/05,16:53:38,18,10,1, 12.0,1,1, 26.570, 10793.700, 330.578, 52807.747 24/06/05,16:53:38,19,10,1, 12.0,1,1, 26.570, 10794.592, 331.348, 52808.390 24/06/05,16:53:39,00,10,1, 11.9,1,1, 26.560, 10794.590, 331.348, 52808.390 24/06/05,16:53:39,01,10,1, 11.9,1,1, 26.560, 10794.336, 332.156, 52808.074 24/06/05,16:53:39,02,10,1, 11.9,1,1, 26.560, 10793.697, 330.479, 52807.865 24/06/05,16:53:39,03,10,1, 11.9,1,1, 26.560, 10794.564, 331.461, 52808.313 24/06/05,16:53:39,04,10,1, 11.9,1,1, 26.560, 10793.995, 331.650, 52807.553 24/06/05,16:53:39,05,10,1, 11.9,1,1, 26.560, 10793.623, 330.165, 52807.517 24/06/05,16:53:39,06,10,1, 11.9,1,1, 26.560, 10794.262, 331.924, 52807.750 24/06/05,16:53:39,07,10,1, 11.9,1,1, 26.560, 10793.327, 330.849, 52807.179 24/06/05,16:53:39,08,10,1, 11.9,1,1, 26.560, 10793.956, 330.775, 52807.985 24/06/05,16:53:39,09,10,1, 11.9,1,1, 26.560, 10794.266, 332.239, 52808.087 24/06/05,16:53:39,10,10,1, 11.9,1,1, 26.560, 10793.696, 330.463, 52807.757 24/06/05,16:53:39,11,10,1, 11.9,1,1, 26.560, 10794.495, 331.443, 52808.276 24/06/05,16:53:39,12,10,1, 11.9,1,1, 26.560, 10794.051, 331.657, 52807.722 24/06/05,16:53:39,13,10,1, 11.9,1,1, 26.560, 10793.610, 330.210, 52807.669 24/06/05,16:53:39,14,10,1, 11.9,1,1, 26.560, 10794.178, 331.892, 52807.826 24/06/05,16:53:39,15,10,1, 11.9,1,1, 26.560, 10793.344, 330.883, 52807.250 24/06/05,16:53:39,16,10,1, 11.9,1,1, 26.560, 10793.906, 330.796, 52807.891 24/06/05,16:53:39,17,10,1, 11.9,1,1, 26.560, 10794.280, 332.248, 52808.022 24/06/05,16:53:39,18,10,1, 11.9,1,1, 26.560, 10793.640, 330.406, 52807.748 24/06/05,16:53:39,19,10,1, 11.9,1,1, 26.560, 10794.525, 331.524, 52808.351 24/06/05,16:53:40,00,09,1, 11.9,1,1, 26.565, 10794.523, 331.524, 52808.351 24/06/05,16:53:40,01,09,1, 11.9,1,1, 26.565, 10794.314, 332.219, 52808.121 24/06/05,16:53:40,02,09,1, 11.9,1,1, 26.565, 10793.638, 330.341, 52807.902 24/06/05,16:53:40,03,09,1, 11.9,1,1, 26.565, 10794.449, 331.562, 52808.307 24/06/05,16:53:40,04,09,1, 11.9,1,1, 26.565, 10793.787, 331.471, 52807.560 24/06/05,16:53:40,05,09,1, 11.9,1,1, 26.565, 10793.517, 330.260, 52807.638 24/06/05,16:53:40,06,09,1, 11.9,1,1, 26.565, 10793.980, 331.965, 52807.753 24/06/05,16:53:40,07,09,1, 11.9,1,1, 26.565, 10793.252, 330.837, 52807.373 24/06/05,16:53:40,08,09,1, 11.9,1,1, 26.565, 10793.996, 330.981, 52808.153 24/06/05,16:53:40,09,09,1, 11.9,1,1, 26.565, 10794.200, 332.179, 52808.106 24/06/05,16:53:40,10,09,1, 11.9,1,1, 26.565, 10793.605, 330.355, 52807.753 24/06/05,16:53:40,11,09,1, 11.9,1,1, 26.565, 10794.478, 331.636, 52808.225 24/06/05,16:53:40,12,09,1, 11.9,1,1, 26.565, 10793.709, 331.434, 52807.520 24/06/05,16:53:40,13,09,1, 11.9,1,1, 26.565, 10793.453, 330.208, 52807.469 24/06/05,16:53:40,14,09,1, 11.9,1,1, 26.565, 10794.063, 332.008, 52807.743 24/06/05,16:53:40,15,09,1, 11.9,1,1, 26.565, 10793.275, 330.806, 52807.458 24/06/05,16:53:40,16,09,1, 11.9,1,1, 26.565, 10793.963, 330.970, 52808.165 24/06/05,16:53:40,17,09,1, 11.9,1,1, 26.565, 10794.147, 332.112, 52808.023 24/06/05,16:53:40,18,09,1, 11.9,1,1, 26.565, 10793.587, 330.364, 52807.804 24/06/05,16:53:40,19,09,1, 11.9,1,1, 26.565, 10794.444, 331.617, 52808.216 24/06/05,16:53:41,00,10,1, 11.9,1,1, 26.567, 10794.439, 331.617, 52808.216 24/06/05,16:53:41,01,10,1, 11.9,1,1, 26.567, 10794.121, 332.100, 52808.050 24/06/05,16:53:41,02,10,1, 11.9,1,1, 26.567, 10793.547, 330.242, 52807.780 24/06/05,16:53:41,03,10,1, 11.9,1,1, 26.567, 10794.314, 331.726, 52808.142 24/06/05,16:53:41,04,10,1, 11.9,1,1, 26.567, 10793.459, 331.206, 52807.283 24/06/05,16:53:41,05,10,1, 11.9,1,1, 26.567, 10793.341, 330.318, 52807.501 24/06/05,16:53:41,06,10,1, 11.9,1,1, 26.567, 10793.967, 332.122, 52807.794 24/06/05,16:53:41,07,10,1, 11.9,1,1, 26.567, 10793.190, 330.720, 52807.580 24/06/05,16:53:41,08,10,1, 11.9,1,1, 26.567, 10794.091, 331.109, 52808.335 24/06/05,16:53:41,09,10,1, 11.9,1,1, 26.567, 10794.113, 332.026, 52808.070 24/06/05,16:53:41,10,10,1, 11.9,1,1, 26.567, 10793.469, 330.310, 52807.808 24/06/05,16:53:41,11,10,1, 11.9,1,1, 26.567, 10794.257, 331.715, 52808.227 24/06/05,16:53:41,12,10,1, 11.9,1,1, 26.567, 10793.381, 331.254, 52807.359 24/06/05,16:53:41,13,10,1, 11.9,1,1, 26.567, 10793.326, 330.303, 52807.634 24/06/05,16:53:41,14,10,1, 11.9,1,1, 26.567, 10793.947, 332.153, 52807.859 24/06/05,16:53:41,15,10,1, 11.9,1,1, 26.567, 10793.207, 330.655, 52807.479 24/06/05,16:53:41,16,10,1, 11.9,1,1, 26.567, 10794.045, 331.127, 52808.218 24/06/05,16:53:41,17,10,1, 11.9,1,1, 26.567, 10794.132, 332.072, 52808.061 24/06/05,16:53:41,18,10,1, 11.9,1,1, 26.567, 10793.502, 330.309, 52807.766 24/06/05,16:53:41,19,10,1, 11.9,1,1, 26.567, 10794.220, 331.677, 52808.070 24/06/05,16:53:42,00,09,1, 11.9,1,1, 26.566, 10794.214, 331.677, 52808.070 24/06/05,16:53:42,01,09,1, 11.9,1,1, 26.566, 10793.974, 331.911, 52807.982 24/06/05,16:53:42,02,09,1, 11.9,1,1, 26.566, 10793.408, 330.230, 52807.753 24/06/05,16:53:42,03,09,1, 11.9,1,1, 26.566, 10794.058, 331.767, 52807.937 24/06/05,16:53:42,04,09,1, 11.9,1,1, 26.566, 10793.182, 331.114, 52807.291 24/06/05,16:53:42,05,09,1, 11.9,1,1, 26.566, 10793.323, 330.469, 52807.611 24/06/05,16:53:42,06,09,1, 11.9,1,1, 26.566, 10793.900, 332.219, 52808.010 24/06/05,16:53:42,07,09,1, 11.9,1,1, 26.566, 10793.176, 330.569, 52807.555 24/06/05,16:53:42,08,09,1, 11.9,1,1, 26.566, 10794.061, 331.252, 52808.339 24/06/05,16:53:42,09,09,1, 11.9,1,1, 26.566, 10793.953, 331.976, 52808.058 24/06/05,16:53:42,10,09,1, 11.9,1,1, 26.566, 10793.372, 330.248, 52807.657 24/06/05,16:53:42,11,09,1, 11.9,1,1, 26.566, 10794.051, 331.735, 52807.798 24/06/05,16:53:42,12,09,1, 11.9,1,1, 26.566, 10793.167, 331.113, 52807.253 24/06/05,16:53:42,13,09,1, 11.9,1,1, 26.566, 10793.301, 330.528, 52807.565 24/06/05,16:53:42,14,09,1, 11.9,1,1, 26.566, 10793.877, 332.217, 52807.870 24/06/05,16:53:42,15,09,1, 11.9,1,1, 26.566, 10793.211, 330.591, 52807.669 24/06/05,16:53:42,16,09,1, 11.9,1,1, 26.566, 10794.105, 331.343, 52808.389 24/06/05,16:53:42,17,09,1, 11.9,1,1, 26.566, 10793.968, 331.955, 52807.963 24/06/05,16:53:42,18,09,1, 11.9,1,1, 26.566, 10793.353, 330.203, 52807.633 24/06/05,16:53:42,19,09,1, 11.9,1,1, 26.566, 10794.020, 331.795, 52808.008 24/06/05,16:53:43,00,10,1, 11.9,1,1, 26.570, 10794.014, 331.795, 52808.008 24/06/05,16:53:43,01,10,1, 11.9,1,1, 26.570, 10793.782, 331.868, 52807.859 24/06/05,16:53:43,02,10,1, 11.9,1,1, 26.570, 10793.286, 330.258, 52807.584 24/06/05,16:53:43,03,10,1, 11.9,1,1, 26.570, 10793.877, 331.833, 52807.834 24/06/05,16:53:43,04,10,1, 11.9,1,1, 26.570, 10793.008, 331.069, 52807.261 24/06/05,16:53:43,05,10,1, 11.9,1,1, 26.570, 10793.311, 330.625, 52807.693 24/06/05,16:53:43,06,10,1, 11.9,1,1, 26.570, 10793.814, 332.278, 52808.041 24/06/05,16:53:43,07,10,1, 11.9,1,1, 26.570, 10793.151, 330.550, 52807.603 24/06/05,16:53:43,08,10,1, 11.9,1,1, 26.570, 10794.087, 331.461, 52808.391 24/06/05,16:53:43,09,10,1, 11.9,1,1, 26.570, 10793.792, 331.858, 52807.892 24/06/05,16:53:43,10,10,1, 11.9,1,1, 26.570, 10793.241, 330.192, 52807.549 24/06/05,16:53:43,11,10,1, 11.9,1,1, 26.570, 10793.858, 331.876, 52807.796 24/06/05,16:53:43,12,10,1, 11.9,1,1, 26.570, 10792.919, 331.071, 52807.218 24/06/05,16:53:43,13,10,1, 11.9,1,1, 26.570, 10793.312, 330.608, 52807.705 24/06/05,16:53:43,14,10,1, 11.9,1,1, 26.570, 10793.779, 332.219, 52807.864 24/06/05,16:53:43,15,10,1, 11.9,1,1, 26.570, 10793.194, 330.639, 52807.720 24/06/05,16:53:43,16,10,1, 11.9,1,1, 26.570, 10794.087, 331.406, 52808.293 24/06/05,16:53:43,17,10,1, 11.9,1,1, 26.570, 10793.707, 331.825, 52807.733 24/06/05,16:53:43,18,10,1, 11.9,1,1, 26.570, 10793.243, 330.197, 52807.693 24/06/05,16:53:43,19,10,1, 11.9,1,1, 26.570, 10793.850, 331.886, 52807.836 24/06/05,16:53:44,00,10,1, 12.0,1,1, 26.567, 10793.847, 331.886, 52807.836 24/06/05,16:53:44,01,10,1, 12.0,1,1, 26.567, 10793.513, 331.723, 52807.663 24/06/05,16:53:44,02,10,1, 12.0,1,1, 26.567, 10793.176, 330.170, 52807.575 24/06/05,16:53:44,03,10,1, 12.0,1,1, 26.567, 10793.720, 331.957, 52807.611 24/06/05,16:53:44,04,10,1, 12.0,1,1, 26.567, 10792.818, 330.989, 52807.313 24/06/05,16:53:44,05,10,1, 12.0,1,1, 26.567, 10793.416, 330.754, 52807.911 24/06/05,16:53:44,06,10,1, 12.0,1,1, 26.567, 10793.688, 332.192, 52807.883 24/06/05,16:53:44,07,10,1, 12.0,1,1, 26.567, 10793.226, 330.644, 52808.000 24/06/05,16:53:44,08,10,1, 12.0,1,1, 26.567, 10794.055, 331.544, 52808.291 24/06/05,16:53:44,09,10,1, 12.0,1,1, 26.567, 10793.449, 331.697, 52807.620 24/06/05,16:53:44,10,10,1, 12.0,1,1, 26.567, 10793.127, 330.205, 52807.669 24/06/05,16:53:44,11,10,1, 12.0,1,1, 26.567, 10793.666, 331.985, 52807.629 24/06/05,16:53:44,12,10,1, 12.0,1,1, 26.567, 10792.717, 331.000, 52807.290 24/06/05,16:53:44,13,10,1, 12.0,1,1, 26.567, 10793.383, 330.742, 52807.813 24/06/05,16:53:44,14,10,1, 12.0,1,1, 26.567, 10793.686, 332.233, 52807.852 24/06/05,16:53:44,15,10,1, 12.0,1,1, 26.567, 10793.127, 330.566, 52807.898 24/06/05,16:53:44,16,10,1, 12.0,1,1, 26.567, 10794.043, 331.437, 52808.193 24/06/05,16:53:44,17,10,1, 12.0,1,1, 26.567, 10793.451, 331.644, 52807.585 24/06/05,16:53:44,18,10,1, 12.0,1,1, 26.567, 10793.154, 330.242, 52807.720 24/06/05,16:53:44,19,10,1, 12.0,1,1, 26.567, 10793.662, 331.941, 52807.566 24/06/05,16:53:45,00,10,1, 11.9,1,1, 26.565, 10793.655, 331.941, 52807.566 24/06/05,16:53:45,01,10,1, 11.9,1,1, 26.565, 10793.311, 331.575, 52807.555 24/06/05,16:53:45,02,10,1, 11.9,1,1, 26.565, 10793.049, 330.232, 52807.596 24/06/05,16:53:45,03,10,1, 11.9,1,1, 26.565, 10793.524, 332.104, 52807.595 24/06/05,16:53:45,04,10,1, 11.9,1,1, 26.565, 10792.705, 330.937, 52807.255 24/06/05,16:53:45,05,10,1, 11.9,1,1, 26.565, 10793.360, 330.837, 52807.988 24/06/05,16:53:45,06,10,1, 11.9,1,1, 26.565, 10793.597, 332.255, 52807.898 24/06/05,16:53:45,07,10,1, 11.9,1,1, 26.565, 10793.149, 330.504, 52807.954 24/06/05,16:53:45,08,10,1, 11.9,1,1, 26.565, 10793.991, 331.562, 52808.233 24/06/05,16:53:45,09,10,1, 11.9,1,1, 26.565, 10793.275, 331.616, 52807.527 24/06/05,16:53:45,10,10,1, 11.9,1,1, 26.565, 10793.010, 330.254, 52807.608 24/06/05,16:53:45,11,10,1, 11.9,1,1, 26.565, 10793.559, 331.961, 52807.494 24/06/05,16:53:45,12,10,1, 11.9,1,1, 26.565, 10792.687, 330.901, 52807.261 24/06/05,16:53:45,13,10,1, 11.9,1,1, 26.565, 10793.325, 330.869, 52807.965 24/06/05,16:53:45,14,10,1, 11.9,1,1, 26.565, 10793.642, 332.250, 52807.864 24/06/05,16:53:45,15,10,1, 11.9,1,1, 26.565, 10793.124, 330.544, 52807.981 24/06/05,16:53:45,16,10,1, 11.9,1,1, 26.565, 10793.952, 331.545, 52808.180 24/06/05,16:53:45,17,10,1, 11.9,1,1, 26.565, 10793.287, 331.607, 52807.564 24/06/05,16:53:45,18,10,1, 11.9,1,1, 26.565, 10793.009, 330.294, 52807.611 24/06/05,16:53:45,19,10,1, 11.9,1,1, 26.565, 10793.522, 331.934, 52807.460 24/06/05,16:53:46,00,11,1, 11.9,1,1, 26.568, 10793.521, 331.934, 52807.460 24/06/05,16:53:46,01,11,1, 11.9,1,1, 26.568, 10793.128, 331.597, 52807.547 24/06/05,16:53:46,02,11,1, 11.9,1,1, 26.568, 10792.957, 330.276, 52807.595 24/06/05,16:53:46,03,11,1, 11.9,1,1, 26.568, 10793.458, 332.036, 52807.561 24/06/05,16:53:46,04,11,1, 11.9,1,1, 26.568, 10792.569, 330.932, 52807.301 24/06/05,16:53:46,05,11,1, 11.9,1,1, 26.568, 10793.303, 330.884, 52807.925 24/06/05,16:53:46,06,11,1, 11.9,1,1, 26.568, 10793.508, 332.287, 52807.805 24/06/05,16:53:46,07,11,1, 11.9,1,1, 26.568, 10793.025, 330.466, 52807.861 24/06/05,16:53:46,08,11,1, 11.9,1,1, 26.568, 10793.880, 331.598, 52808.130 24/06/05,16:53:46,09,11,1, 11.9,1,1, 26.568, 10793.115, 331.570, 52807.532 24/06/05,16:53:46,10,11,1, 11.9,1,1, 26.568, 10792.908, 330.266, 52807.631 24/06/05,16:53:46,11,11,1, 11.9,1,1, 26.568, 10793.443, 331.966, 52807.465 24/06/05,16:53:46,12,11,1, 11.9,1,1, 26.568, 10792.552, 330.954, 52807.277 24/06/05,16:53:46,13,11,1, 11.9,1,1, 26.568, 10793.295, 330.953, 52807.993 24/06/05,16:53:46,14,11,1, 11.9,1,1, 26.568, 10793.544, 332.259, 52807.887 24/06/05,16:53:46,15,11,1, 11.9,1,1, 26.568, 10793.026, 330.497, 52807.884 24/06/05,16:53:46,16,11,1, 11.9,1,1, 26.568, 10793.900, 331.615, 52808.155 24/06/05,16:53:46,17,11,1, 11.9,1,1, 26.568, 10793.141, 331.641, 52807.508 24/06/05,16:53:46,18,11,1, 11.9,1,1, 26.568, 10792.949, 330.231, 52807.685 24/06/05,16:53:46,19,11,1, 11.9,1,1, 26.568, 10793.392, 332.014, 52807.551 24/06/05,16:53:47,00,11,1, 11.9,1,1, 26.565, 10793.388, 332.014, 52807.551 24/06/05,16:53:47,01,11,1, 11.9,1,1, 26.565, 10793.055, 331.642, 52807.505 24/06/05,16:53:47,02,11,1, 11.9,1,1, 26.565, 10792.845, 330.312, 52807.589 24/06/05,16:53:47,03,11,1, 11.9,1,1, 26.565, 10793.334, 332.000, 52807.486 24/06/05,16:53:47,04,11,1, 11.9,1,1, 26.565, 10792.479, 331.011, 52807.407 24/06/05,16:53:47,05,11,1, 11.9,1,1, 26.565, 10793.201, 330.947, 52807.946 24/06/05,16:53:47,06,11,1, 11.9,1,1, 26.565, 10793.463, 332.319, 52807.838 24/06/05,16:53:47,07,11,1, 11.9,1,1, 26.565, 10792.929, 330.544, 52807.931 24/06/05,16:53:47,08,11,1, 11.9,1,1, 26.565, 10793.783, 331.637, 52808.164 24/06/05,16:53:47,09,11,1, 11.9,1,1, 26.565, 10793.082, 331.728, 52807.425 24/06/05,16:53:47,10,11,1, 11.9,1,1, 26.565, 10792.826, 330.266, 52807.545 24/06/05,16:53:47,11,11,1, 11.9,1,1, 26.565, 10793.293, 331.993, 52807.564 24/06/05,16:53:47,12,11,1, 11.9,1,1, 26.565, 10792.473, 331.007, 52807.284 24/06/05,16:53:47,13,11,1, 11.9,1,1, 26.565, 10793.228, 330.957, 52807.998 24/06/05,16:53:47,14,11,1, 11.9,1,1, 26.565, 10793.427, 332.234, 52807.761 24/06/05,16:53:47,15,11,1, 11.9,1,1, 26.565, 10792.967, 330.597, 52807.909 24/06/05,16:53:47,16,11,1, 11.9,1,1, 26.565, 10793.784, 331.678, 52808.192 24/06/05,16:53:47,17,11,1, 11.9,1,1, 26.565, 10793.000, 331.608, 52807.440 24/06/05,16:53:47,18,11,1, 11.9,1,1, 26.565, 10792.768, 330.245, 52807.520 24/06/05,16:53:47,19,11,1, 11.9,1,1, 26.565, 10793.339, 332.077, 52807.624 24/06/05,16:53:48,00,11,1, 11.9,1,1, 26.563, 10793.338, 332.077, 52807.624 24/06/05,16:53:48,01,11,1, 11.9,1,1, 26.563, 10792.981, 331.767, 52807.588 24/06/05,16:53:48,02,11,1, 11.9,1,1, 26.563, 10792.676, 330.265, 52807.517 24/06/05,16:53:48,03,11,1, 11.9,1,1, 26.563, 10793.266, 332.067, 52807.528 24/06/05,16:53:48,04,11,1, 11.9,1,1, 26.563, 10792.341, 331.031, 52807.221 24/06/05,16:53:48,05,11,1, 11.9,1,1, 26.563, 10793.083, 330.938, 52807.917 24/06/05,16:53:48,06,11,1, 11.9,1,1, 26.563, 10793.279, 332.329, 52807.855 24/06/05,16:53:48,07,11,1, 11.9,1,1, 26.563, 10792.782, 330.686, 52808.008 24/06/05,16:53:48,08,11,1, 11.9,1,1, 26.563, 10793.629, 331.641, 52808.207 24/06/05,16:53:48,09,11,1, 11.9,1,1, 26.563, 10792.937, 331.720, 52807.417 24/06/05,16:53:48,10,11,1, 11.9,1,1, 26.563, 10792.743, 330.296, 52807.540 24/06/05,16:53:48,11,11,1, 11.9,1,1, 26.563, 10793.202, 332.095, 52807.536 24/06/05,16:53:48,12,11,1, 11.9,1,1, 26.563, 10792.313, 331.020, 52807.253 24/06/05,16:53:48,13,11,1, 11.9,1,1, 26.563, 10793.037, 330.870, 52807.848 24/06/05,16:53:48,14,11,1, 11.9,1,1, 26.563, 10793.338, 332.384, 52807.927 24/06/05,16:53:48,15,11,1, 11.9,1,1, 26.563, 10792.758, 330.630, 52808.039 24/06/05,16:53:48,16,11,1, 11.9,1,1, 26.563, 10793.635, 331.633, 52808.265 24/06/05,16:53:48,17,11,1, 11.9,1,1, 26.563, 10792.982, 331.683, 52807.635 24/06/05,16:53:48,18,11,1, 11.9,1,1, 26.563, 10792.706, 330.390, 52807.690 24/06/05,16:53:48,19,11,1, 11.9,1,1, 26.563, 10793.210, 332.059, 52807.551 24/06/05,16:53:49,00,10,1, 12.0,1,1, 26.565, 10793.204, 332.059, 52807.551 24/06/05,16:53:49,01,10,1, 12.0,1,1, 26.565, 10792.973, 331.821, 52807.646 24/06/05,16:53:49,02,10,1, 12.0,1,1, 26.565, 10792.622, 330.378, 52807.672 24/06/05,16:53:49,03,10,1, 12.0,1,1, 26.565, 10793.149, 332.041, 52807.523 24/06/05,16:53:49,04,10,1, 12.0,1,1, 26.565, 10792.215, 331.072, 52807.260 24/06/05,16:53:49,05,10,1, 12.0,1,1, 26.565, 10792.801, 330.840, 52807.786 24/06/05,16:53:49,06,10,1, 12.0,1,1, 26.565, 10793.123, 332.368, 52807.809 24/06/05,16:53:49,07,10,1, 12.0,1,1, 26.565, 10792.602, 330.750, 52807.962 24/06/05,16:53:49,08,10,1, 12.0,1,1, 26.565, 10793.518, 331.542, 52808.119 24/06/05,16:53:49,09,10,1, 12.0,1,1, 26.565, 10792.933, 331.810, 52807.590 24/06/05,16:53:49,10,10,1, 12.0,1,1, 26.565, 10792.622, 330.403, 52807.651 24/06/05,16:53:49,11,10,1, 12.0,1,1, 26.565, 10793.140, 332.010, 52807.561 24/06/05,16:53:49,12,10,1, 12.0,1,1, 26.565, 10792.175, 331.100, 52807.258 24/06/05,16:53:49,13,10,1, 12.0,1,1, 26.565, 10792.771, 330.864, 52807.812 24/06/05,16:53:49,14,10,1, 12.0,1,1, 26.565, 10793.155, 332.433, 52807.812 24/06/05,16:53:49,15,10,1, 12.0,1,1, 26.565, 10792.553, 330.651, 52807.753 24/06/05,16:53:49,16,10,1, 12.0,1,1, 26.565, 10793.505, 331.641, 52808.186 24/06/05,16:53:49,17,10,1, 12.0,1,1, 26.565, 10792.899, 331.906, 52807.652 24/06/05,16:53:49,18,10,1, 12.0,1,1, 26.565, 10792.584, 330.404, 52807.734 24/06/05,16:53:49,19,10,1, 12.0,1,1, 26.565, 10793.077, 331.957, 52807.547 24/06/05,16:53:50,00,11,1, 11.9,1,1, 26.565, 10793.071, 331.957, 52807.547 24/06/05,16:53:50,01,11,1, 11.9,1,1, 26.565, 10792.904, 331.990, 52807.717 24/06/05,16:53:50,02,11,1, 11.9,1,1, 26.565, 10792.567, 330.471, 52807.806 24/06/05,16:53:50,03,11,1, 11.9,1,1, 26.565, 10793.094, 331.928, 52807.597 24/06/05,16:53:50,04,11,1, 11.9,1,1, 26.565, 10792.142, 331.222, 52807.198 24/06/05,16:53:50,05,11,1, 11.9,1,1, 26.565, 10792.632, 330.817, 52807.849 24/06/05,16:53:50,06,11,1, 11.9,1,1, 26.565, 10792.920, 332.377, 52807.727 24/06/05,16:53:50,07,11,1, 11.9,1,1, 26.565, 10792.401, 330.746, 52807.788 24/06/05,16:53:50,08,11,1, 11.9,1,1, 26.565, 10793.370, 331.529, 52808.189 24/06/05,16:53:50,09,11,1, 11.9,1,1, 26.565, 10792.919, 332.035, 52807.682 24/06/05,16:53:50,10,11,1, 11.9,1,1, 26.565, 10792.535, 330.385, 52807.675 24/06/05,16:53:50,11,11,1, 11.9,1,1, 26.565, 10793.104, 331.923, 52807.597 24/06/05,16:53:50,12,11,1, 11.9,1,1, 26.565, 10792.150, 331.259, 52807.132 24/06/05,16:53:50,13,11,1, 11.9,1,1, 26.565, 10792.573, 330.771, 52807.718 24/06/05,16:53:50,14,11,1, 11.9,1,1, 26.565, 10792.903, 332.334, 52807.682 24/06/05,16:53:50,15,11,1, 11.9,1,1, 26.565, 10792.339, 330.797, 52807.784 24/06/05,16:53:50,16,11,1, 11.9,1,1, 26.565, 10793.381, 331.546, 52808.218 24/06/05,16:53:50,17,11,1, 11.9,1,1, 26.565, 10792.942, 332.050, 52807.773 24/06/05,16:53:50,18,11,1, 11.9,1,1, 26.565, 10792.510, 330.335, 52807.697 24/06/05,16:53:50,19,11,1, 11.9,1,1, 26.565, 10793.068, 331.967, 52807.714 24/06/05,16:53:51,00,10,1, 11.9,1,1, 26.568, 10793.062, 331.967, 52807.714 24/06/05,16:53:51,01,10,1, 11.9,1,1, 26.568, 10792.916, 332.206, 52807.856 24/06/05,16:53:51,02,10,1, 11.9,1,1, 26.568, 10792.450, 330.457, 52807.798 24/06/05,16:53:51,03,10,1, 11.9,1,1, 26.568, 10793.075, 331.871, 52807.711 24/06/05,16:53:51,04,10,1, 11.9,1,1, 26.568, 10792.125, 331.447, 52807.270 24/06/05,16:53:51,05,10,1, 11.9,1,1, 26.568, 10792.358, 330.688, 52807.720 24/06/05,16:53:51,06,10,1, 11.9,1,1, 26.568, 10792.734, 332.316, 52807.585 24/06/05,16:53:51,07,10,1, 11.9,1,1, 26.568, 10792.158, 330.902, 52807.681 24/06/05,16:53:51,08,10,1, 11.9,1,1, 26.568, 10793.107, 331.471, 52808.247 24/06/05,16:53:51,09,10,1, 11.9,1,1, 26.568, 10792.885, 332.221, 52807.900 24/06/05,16:53:51,10,10,1, 11.9,1,1, 26.568, 10792.428, 330.395, 52807.803 24/06/05,16:53:51,11,10,1, 11.9,1,1, 26.568, 10793.104, 331.947, 52807.796 24/06/05,16:53:51,12,10,1, 11.9,1,1, 26.568, 10792.146, 331.430, 52807.155 24/06/05,16:53:51,13,10,1, 11.9,1,1, 26.568, 10792.318, 330.646, 52807.585 24/06/05,16:53:51,14,10,1, 11.9,1,1, 26.568, 10792.770, 332.310, 52807.617 24/06/05,16:53:51,15,10,1, 11.9,1,1, 26.568, 10792.169, 330.977, 52807.672 24/06/05,16:53:51,16,10,1, 11.9,1,1, 26.568, 10793.060, 331.425, 52808.163 24/06/05,16:53:51,17,10,1, 11.9,1,1, 26.568, 10792.890, 332.186, 52807.824 24/06/05,16:53:51,18,10,1, 11.9,1,1, 26.568, 10792.451, 330.466, 52807.837 24/06/05,16:53:51,19,10,1, 11.9,1,1, 26.568, 10793.076, 331.978, 52807.890 24/06/05,16:53:52,00,11,1, 11.9,1,1, 26.568, 10793.071, 331.978, 52807.890 24/06/05,16:53:52,01,11,1, 11.9,1,1, 26.568, 10792.794, 332.388, 52807.844 24/06/05,16:53:52,02,11,1, 11.9,1,1, 26.568, 10792.367, 330.571, 52807.886 24/06/05,16:53:52,03,11,1, 11.9,1,1, 26.568, 10793.121, 331.903, 52808.065 24/06/05,16:53:52,04,11,1, 11.9,1,1, 26.568, 10792.185, 331.579, 52807.288 24/06/05,16:53:52,05,11,1, 11.9,1,1, 26.568, 10792.196, 330.497, 52807.496 24/06/05,16:53:52,06,11,1, 11.9,1,1, 26.568, 10792.623, 332.271, 52807.417 24/06/05,16:53:52,07,11,1, 11.9,1,1, 26.568, 10791.928, 331.070, 52807.446 24/06/05,16:53:52,08,11,1, 11.9,1,1, 26.568, 10792.715, 331.289, 52808.099 24/06/05,16:53:52,09,11,1, 11.9,1,1, 26.568, 10792.767, 332.321, 52807.899 24/06/05,16:53:52,10,11,1, 11.9,1,1, 26.568, 10792.331, 330.633, 52807.923 24/06/05,16:53:52,11,11,1, 11.9,1,1, 26.568, 10793.068, 331.860, 52807.883 24/06/05,16:53:52,12,11,1, 11.9,1,1, 26.568, 10792.273, 331.595, 52807.335 24/06/05,16:53:52,13,11,1, 11.9,1,1, 26.568, 10792.146, 330.496, 52807.469 24/06/05,16:53:52,14,11,1, 11.9,1,1, 26.568, 10792.586, 332.314, 52807.512 24/06/05,16:53:52,15,11,1, 11.9,1,1, 26.568, 10791.852, 331.011, 52807.472 24/06/05,16:53:52,16,11,1, 11.9,1,1, 26.568, 10792.683, 331.274, 52808.093 24/06/05,16:53:52,17,11,1, 11.9,1,1, 26.568, 10792.779, 332.349, 52807.858 24/06/05,16:53:52,18,11,1, 11.9,1,1, 26.568, 10792.318, 330.684, 52807.911 24/06/05,16:53:52,19,11,1, 11.9,1,1, 26.568, 10793.076, 331.790, 52807.944 24/06/05,16:53:53,00,11,1, 11.8,1,1, 26.565, 10793.071, 331.790, 52807.944 24/06/05,16:53:53,01,11,1, 11.8,1,1, 26.565, 10792.666, 332.497, 52807.877 24/06/05,16:53:53,02,11,1, 11.8,1,1, 26.565, 10792.152, 330.804, 52807.958 24/06/05,16:53:53,03,11,1, 11.8,1,1, 26.565, 10793.033, 331.769, 52808.220 24/06/05,16:53:53,04,11,1, 11.8,1,1, 26.565, 10792.323, 331.836, 52807.570 24/06/05,16:53:53,05,11,1, 11.8,1,1, 26.565, 10792.088, 330.469, 52807.680 24/06/05,16:53:53,06,11,1, 11.8,1,1, 26.565, 10792.521, 332.256, 52807.579 24/06/05,16:53:53,07,11,1, 11.8,1,1, 26.565, 10791.682, 331.092, 52807.217 24/06/05,16:53:53,08,11,1, 11.8,1,1, 26.565, 10792.445, 331.056, 52807.883 24/06/05,16:53:53,09,11,1, 11.8,1,1, 26.565, 10792.648, 332.491, 52807.923 24/06/05,16:53:53,10,11,1, 11.8,1,1, 26.565, 10792.124, 330.758, 52807.982 24/06/05,16:53:53,11,11,1, 11.8,1,1, 26.565, 10793.036, 331.760, 52808.122 24/06/05,16:53:53,12,11,1, 11.8,1,1, 26.565, 10792.349, 331.884, 52807.593 24/06/05,16:53:53,13,11,1, 11.8,1,1, 26.565, 10792.079, 330.515, 52807.607 24/06/05,16:53:53,14,11,1, 11.8,1,1, 26.565, 10792.555, 332.179, 52807.507 24/06/05,16:53:53,15,11,1, 11.8,1,1, 26.565, 10791.646, 331.143, 52807.163 24/06/05,16:53:53,16,11,1, 11.8,1,1, 26.565, 10792.410, 331.079, 52807.894 24/06/05,16:53:53,17,11,1, 11.8,1,1, 26.565, 10792.638, 332.468, 52807.891 24/06/05,16:53:53,18,11,1, 11.8,1,1, 26.565, 10792.099, 330.716, 52807.882 24/06/05,16:53:53,19,11,1, 11.8,1,1, 26.565, 10792.999, 331.748, 52808.195 24/06/05,16:53:54,00,10,1, 11.9,1,1, 26.566, 10792.996, 331.748, 52808.195 24/06/05,16:53:54,01,10,1, 11.9,1,1, 26.566, 10792.467, 332.548, 52807.711 24/06/05,16:53:54,02,10,1, 11.9,1,1, 26.566, 10791.928, 330.915, 52807.743 24/06/05,16:53:54,03,10,1, 11.9,1,1, 26.566, 10792.855, 331.594, 52808.236 24/06/05,16:53:54,04,10,1, 11.9,1,1, 26.566, 10792.436, 332.163, 52807.728 24/06/05,16:53:54,05,10,1, 11.9,1,1, 26.566, 10792.032, 330.578, 52807.701 24/06/05,16:53:54,06,10,1, 11.9,1,1, 26.566, 10792.642, 332.060, 52807.643 24/06/05,16:53:54,07,10,1, 11.9,1,1, 26.566, 10791.659, 331.370, 52807.157 24/06/05,16:53:54,08,10,1, 11.9,1,1, 26.566, 10792.069, 330.898, 52807.757 24/06/05,16:53:54,09,10,1, 11.9,1,1, 26.566, 10792.418, 332.575, 52807.676 24/06/05,16:53:54,10,10,1, 11.9,1,1, 26.566, 10791.888, 330.876, 52807.662 24/06/05,16:53:54,11,10,1, 11.9,1,1, 26.566, 10792.884, 331.670, 52808.413 24/06/05,16:53:54,12,10,1, 11.9,1,1, 26.566, 10792.485, 332.211, 52807.766 24/06/05,16:53:54,13,10,1, 11.9,1,1, 26.566, 10791.995, 330.519, 52807.686 24/06/05,16:53:54,14,10,1, 11.9,1,1, 26.566, 10792.627, 332.057, 52807.517 24/06/05,16:53:54,15,10,1, 11.9,1,1, 26.566, 10791.658, 331.465, 52807.181 24/06/05,16:53:54,16,10,1, 11.9,1,1, 26.566, 10792.021, 330.877, 52807.668 24/06/05,16:53:54,17,10,1, 11.9,1,1, 26.566, 10792.418, 332.488, 52807.707 24/06/05,16:53:54,18,10,1, 11.9,1,1, 26.566, 10791.845, 330.947, 52807.819 24/06/05,16:53:54,19,10,1, 11.9,1,1, 26.566, 10792.842, 331.687, 52808.333 24/06/05,16:53:55,00,10,1, 11.9,1,1, 26.564, 10792.837, 331.687, 52808.333 24/06/05,16:53:55,01,10,1, 11.9,1,1, 26.564, 10792.290, 332.490, 52807.518 24/06/05,16:53:55,02,10,1, 11.9,1,1, 26.564, 10791.584, 331.091, 52807.388 24/06/05,16:53:55,03,10,1, 11.9,1,1, 26.564, 10792.530, 331.544, 52808.094 24/06/05,16:53:55,04,10,1, 11.9,1,1, 26.564, 10792.415, 332.443, 52807.904 24/06/05,16:53:55,05,10,1, 11.9,1,1, 26.564, 10791.983, 330.637, 52807.803 24/06/05,16:53:55,06,10,1, 11.9,1,1, 26.564, 10792.682, 332.014, 52807.769 24/06/05,16:53:55,07,10,1, 11.9,1,1, 26.564, 10791.788, 331.677, 52807.241 24/06/05,16:53:55,08,10,1, 11.9,1,1, 26.564, 10791.796, 330.738, 52807.679 24/06/05,16:53:55,09,10,1, 11.9,1,1, 26.564, 10792.244, 332.471, 52807.523 24/06/05,16:53:55,10,10,1, 11.9,1,1, 26.564, 10791.559, 331.081, 52807.397 24/06/05,16:53:55,11,10,1, 11.9,1,1, 26.564, 10792.568, 331.489, 52808.174 24/06/05,16:53:55,12,10,1, 11.9,1,1, 26.564, 10792.460, 332.427, 52807.865 24/06/05,16:53:55,13,10,1, 11.9,1,1, 26.564, 10791.942, 330.689, 52807.809 24/06/05,16:53:55,14,10,1, 11.9,1,1, 26.564, 10792.683, 332.031, 52807.999 24/06/05,16:53:55,15,10,1, 11.9,1,1, 26.564, 10791.723, 331.701, 52807.311 24/06/05,16:53:55,16,10,1, 11.9,1,1, 26.564, 10791.814, 330.649, 52807.496 24/06/05,16:53:55,17,10,1, 11.9,1,1, 26.564, 10792.238, 332.412, 52807.487 24/06/05,16:53:55,18,10,1, 11.9,1,1, 26.564, 10791.544, 331.164, 52807.427 24/06/05,16:53:55,19,10,1, 11.9,1,1, 26.564, 10792.447, 331.447, 52808.134 24/06/05,16:53:56,00,11,1, 11.8,1,1, 26.565, 10792.445, 331.447, 52808.134 24/06/05,16:53:56,01,11,1, 11.8,1,1, 26.565, 10792.212, 332.364, 52807.532 24/06/05,16:53:56,02,11,1, 11.8,1,1, 26.565, 10791.367, 331.269, 52807.423 24/06/05,16:53:56,03,11,1, 11.8,1,1, 26.565, 10792.171, 331.308, 52808.046 24/06/05,16:53:56,04,11,1, 11.8,1,1, 26.565, 10792.332, 332.521, 52807.824 24/06/05,16:53:56,05,11,1, 11.8,1,1, 26.565, 10791.814, 330.812, 52807.815 24/06/05,16:53:56,06,11,1, 11.8,1,1, 26.565, 10792.682, 331.967, 52808.113 24/06/05,16:53:56,07,11,1, 11.8,1,1, 26.565, 10791.912, 331.936, 52807.404 24/06/05,16:53:56,08,11,1, 11.8,1,1, 26.565, 10791.706, 330.668, 52807.531 24/06/05,16:53:56,09,11,1, 11.8,1,1, 26.565, 10792.197, 332.320, 52807.446 24/06/05,16:53:56,10,11,1, 11.8,1,1, 26.565, 10791.355, 331.333, 52807.365 24/06/05,16:53:56,11,11,1, 11.8,1,1, 26.565, 10792.109, 331.227, 52808.018 24/06/05,16:53:56,12,11,1, 11.8,1,1, 26.565, 10792.265, 332.542, 52807.751 24/06/05,16:53:56,13,11,1, 11.8,1,1, 26.565, 10791.821, 330.833, 52807.905 24/06/05,16:53:56,14,11,1, 11.8,1,1, 26.565, 10792.675, 331.992, 52808.194 24/06/05,16:53:56,15,11,1, 11.8,1,1, 26.565, 10791.910, 331.893, 52807.426 24/06/05,16:53:56,16,11,1, 11.8,1,1, 26.565, 10791.703, 330.593, 52807.542 24/06/05,16:53:56,17,11,1, 11.8,1,1, 26.565, 10792.255, 332.366, 52807.579 24/06/05,16:53:56,18,11,1, 11.8,1,1, 26.565, 10791.312, 331.323, 52807.352 24/06/05,16:53:56,19,11,1, 11.8,1,1, 26.565, 10792.027, 331.211, 52807.939 24/06/05,16:53:57,00,11,1, 11.8,1,1, 26.563, 10792.019, 331.211, 52807.939 24/06/05,16:53:57,01,11,1, 11.8,1,1, 26.563, 10792.228, 332.281, 52807.606 24/06/05,16:53:57,02,11,1, 11.8,1,1, 26.563, 10791.274, 331.491, 52807.267 24/06/05,16:53:57,03,11,1, 11.8,1,1, 26.563, 10791.769, 330.991, 52807.657 24/06/05,16:53:57,04,11,1, 11.8,1,1, 26.563, 10792.112, 332.614, 52807.744 24/06/05,16:53:57,05,11,1, 11.8,1,1, 26.563, 10791.527, 331.049, 52807.842 24/06/05,16:53:57,06,11,1, 11.8,1,1, 26.563, 10792.540, 331.857, 52808.193 24/06/05,16:53:57,07,11,1, 11.8,1,1, 26.563, 10792.132, 332.359, 52808.127 24/06/05,16:53:57,08,11,1, 11.8,1,1, 26.563, 10791.538, 330.674, 52807.433 24/06/05,16:53:57,09,11,1, 11.8,1,1, 26.563, 10792.220, 332.418, 52808.474 24/06/05,16:53:57,10,11,1, 11.8,1,1, 26.563, 10791.684, 331.501, 52807.470 24/06/05,16:53:57,11,11,1, 11.8,1,1, 26.563, 10791.414, 331.015, 52807.499 24/06/05,16:53:57,12,11,1, 11.8,1,1, 26.563, 10792.392, 332.783, 52808.715 24/06/05,16:53:57,13,11,1, 11.8,1,1, 26.563, 10791.589, 330.955, 52807.280 24/06/05,16:53:57,14,11,1, 11.8,1,1, 26.563, 10792.113, 331.909, 52808.466 24/06/05,16:53:57,15,11,1, 11.8,1,1, 26.563, 10792.411, 332.431, 52808.504 24/06/05,16:53:57,16,11,1, 11.8,1,1, 26.563, 10791.353, 330.613, 52807.056 24/06/05,16:53:57,17,11,1, 11.8,1,1, 26.563, 10792.256, 332.443, 52808.613 24/06/05,16:53:57,18,11,1, 11.8,1,1, 26.563, 10791.734, 331.527, 52807.388 24/06/05,16:53:57,19,11,1, 11.8,1,1, 26.563, 10791.335, 330.998, 52807.339 24/06/05,16:53:58,00,10,1, 12.0,1,1, 26.567, 10791.327, 330.998, 52807.339 24/06/05,16:53:58,01,10,1, 12.0,1,1, 26.567, 10792.147, 332.388, 52808.622 24/06/05,16:53:58,02,10,1, 12.0,1,1, 26.567, 10791.857, 331.805, 52807.679 24/06/05,16:53:58,03,10,1, 12.0,1,1, 26.567, 10791.172, 330.873, 52807.219 24/06/05,16:53:58,04,10,1, 12.0,1,1, 26.567, 10792.266, 332.777, 52808.748 24/06/05,16:53:58,05,10,1, 12.0,1,1, 26.567, 10791.451, 331.125, 52807.367 24/06/05,16:53:58,06,10,1, 12.0,1,1, 26.567, 10791.778, 331.745, 52808.279 24/06/05,16:53:58,07,10,1, 12.0,1,1, 26.567, 10792.405, 332.654, 52808.643 24/06/05,16:53:58,08,10,1, 12.0,1,1, 26.567, 10791.373, 330.749, 52807.090 24/06/05,16:53:58,09,10,1, 12.0,1,1, 26.567, 10792.159, 332.384, 52808.694 24/06/05,16:53:58,10,10,1, 12.0,1,1, 26.567, 10791.783, 331.817, 52807.597 24/06/05,16:53:58,11,10,1, 12.0,1,1, 26.567, 10791.126, 330.837, 52807.257 24/06/05,16:53:58,12,10,1, 12.0,1,1, 26.567, 10792.218, 332.774, 52808.791 24/06/05,16:53:58,13,10,1, 12.0,1,1, 26.567, 10791.476, 331.143, 52807.344 24/06/05,16:53:58,14,10,1, 12.0,1,1, 26.567, 10791.765, 331.697, 52808.182 24/06/05,16:53:58,15,10,1, 12.0,1,1, 26.567, 10792.432, 332.701, 52808.603 24/06/05,16:53:58,16,10,1, 12.0,1,1, 26.567, 10791.396, 330.754, 52807.093 24/06/05,16:53:58,17,10,1, 12.0,1,1, 26.567, 10792.137, 332.370, 52808.605 24/06/05,16:53:58,18,10,1, 12.0,1,1, 26.567, 10791.843, 331.846, 52807.704 24/06/05,16:53:58,19,10,1, 12.0,1,1, 26.567, 10791.172, 330.836, 52807.215 24/06/05,16:53:59,00,10,1, 11.9,1,1, 26.567, 10791.168, 330.836, 52807.215 24/06/05,16:53:59,01,10,1, 11.9,1,1, 26.567, 10792.112, 332.339, 52808.782 24/06/05,16:53:59,02,10,1, 11.9,1,1, 26.567, 10791.956, 332.129, 52808.039 24/06/05,16:53:59,03,10,1, 11.9,1,1, 26.567, 10791.048, 330.794, 52807.097 24/06/05,16:53:59,04,10,1, 11.9,1,1, 26.567, 10792.018, 332.758, 52808.646 24/06/05,16:53:59,05,10,1, 11.9,1,1, 26.567, 10791.405, 331.348, 52807.381 24/06/05,16:53:59,06,10,1, 11.9,1,1, 26.567, 10791.431, 331.525, 52807.977 24/06/05,16:53:59,07,10,1, 11.9,1,1, 26.567, 10792.408, 332.845, 52808.780 24/06/05,16:53:59,08,10,1, 11.9,1,1, 26.567, 10791.366, 330.910, 52807.086 24/06/05,16:53:59,09,10,1, 11.9,1,1, 26.567, 10791.981, 332.296, 52808.682 24/06/05,16:53:59,10,10,1, 11.9,1,1, 26.567, 10791.950, 332.111, 52807.949 24/06/05,16:53:59,11,10,1, 11.9,1,1, 26.567, 10791.018, 330.776, 52806.956 24/06/05,16:53:59,12,10,1, 11.9,1,1, 26.567, 10792.065, 332.787, 52808.748 24/06/05,16:53:59,13,10,1, 11.9,1,1, 26.567, 10791.363, 331.339, 52807.196 24/06/05,16:53:59,14,10,1, 11.9,1,1, 26.567, 10791.362, 331.472, 52807.843 24/06/05,16:53:59,15,10,1, 11.9,1,1, 26.567, 10792.431, 332.910, 52808.915 24/06/05,16:53:59,16,10,1, 11.9,1,1, 26.567, 10791.280, 330.899, 52807.072 24/06/05,16:53:59,17,10,1, 11.9,1,1, 26.567, 10792.057, 332.270, 52808.636 24/06/05,16:53:59,18,10,1, 11.9,1,1, 26.567, 10791.950, 332.180, 52808.027 24/06/05,16:53:59,19,10,1, 11.9,1,1, 26.567, 10791.087, 330.795, 52807.066 24/06/05,16:54:00,00,10,1, 11.9,1,1, 26.566, 10791.085, 330.795, 52807.066 24/06/05,16:54:00,01,10,1, 11.9,1,1, 26.566, 10791.833, 332.202, 52808.660 24/06/05,16:54:00,02,10,1, 11.9,1,1, 26.566, 10792.139, 332.485, 52808.349 24/06/05,16:54:00,03,10,1, 11.9,1,1, 26.566, 10791.007, 330.818, 52807.029 24/06/05,16:54:00,04,10,1, 11.9,1,1, 26.566, 10791.995, 332.698, 52808.914 24/06/05,16:54:00,05,10,1, 11.9,1,1, 26.566, 10791.358, 331.607, 52807.393 24/06/05,16:54:00,06,10,1, 11.9,1,1, 26.566, 10791.059, 331.305, 52807.519 24/06/05,16:54:00,07,10,1, 11.9,1,1, 26.566, 10792.252, 333.009, 52808.760 24/06/05,16:54:00,08,10,1, 11.9,1,1, 26.566, 10791.198, 331.078, 52807.305 24/06/05,16:54:00,09,10,1, 11.9,1,1, 26.566, 10792.049, 332.071, 52808.367 24/06/05,16:54:00,10,10,1, 11.9,1,1, 26.566, 10791.759, 332.425, 52807.782 24/06/05,16:54:00,11,10,1, 11.9,1,1, 26.566, 10791.271, 330.808, 52807.547 24/06/05,16:54:00,12,10,1, 11.9,1,1, 26.566, 10791.885, 332.440, 52807.760 24/06/05,16:54:00,13,10,1, 11.9,1,1, 26.566, 10790.976, 331.615, 52807.216 24/06/05,16:54:00,14,10,1, 11.9,1,1, 26.566, 10791.382, 331.382, 52807.673 24/06/05,16:54:00,15,10,1, 11.9,1,1, 26.566, 10791.839, 332.827, 52807.780 24/06/05,16:54:00,16,10,1, 11.9,1,1, 26.566, 10791.287, 331.196, 52807.745 24/06/05,16:54:00,17,10,1, 11.9,1,1, 26.566, 10792.162, 332.106, 52808.306 24/06/05,16:54:00,18,10,1, 11.9,1,1, 26.566, 10791.791, 332.443, 52807.751 24/06/05,16:54:00,19,10,1, 11.9,1,1, 26.566, 10791.270, 330.784, 52807.530 24/06/05,16:54:01,00,10,1, 11.9,1,1, 26.565, 10791.268, 330.784, 52807.530 24/06/05,16:54:01,01,10,1, 11.9,1,1, 26.565, 10791.913, 331.973, 52808.244 24/06/05,16:54:01,02,10,1, 11.9,1,1, 26.565, 10791.739, 332.726, 52807.992 24/06/05,16:54:01,03,10,1, 11.9,1,1, 26.565, 10791.276, 330.966, 52807.723 24/06/05,16:54:01,04,10,1, 11.9,1,1, 26.565, 10791.903, 332.456, 52807.809 24/06/05,16:54:01,05,10,1, 11.9,1,1, 26.565, 10790.981, 331.843, 52807.214 24/06/05,16:54:01,06,10,1, 11.9,1,1, 26.565, 10791.176, 331.235, 52807.556 24/06/05,16:54:01,07,10,1, 11.9,1,1, 26.565, 10791.705, 332.848, 52807.871 24/06/05,16:54:01,08,10,1, 11.9,1,1, 26.565, 10791.067, 331.407, 52807.698 24/06/05,16:54:01,09,10,1, 11.9,1,1, 26.565, 10791.909, 332.023, 52808.315 24/06/05,16:54:01,10,10,1, 11.9,1,1, 26.565, 10791.774, 332.701, 52807.925 24/06/05,16:54:01,11,10,1, 11.9,1,1, 26.565, 10791.257, 330.956, 52807.701 24/06/05,16:54:01,12,10,1, 11.9,1,1, 26.565, 10791.902, 332.487, 52808.014 24/06/05,16:54:01,13,10,1, 11.9,1,1, 26.565, 10791.038, 331.916, 52807.249 24/06/05,16:54:01,14,10,1, 11.9,1,1, 26.565, 10791.186, 331.166, 52807.604 24/06/05,16:54:01,15,10,1, 11.9,1,1, 26.565, 10791.687, 332.870, 52807.844 24/06/05,16:54:01,16,10,1, 11.9,1,1, 26.565, 10790.955, 331.449, 52807.715 24/06/05,16:54:01,17,10,1, 11.9,1,1, 26.565, 10791.900, 331.998, 52808.310 24/06/05,16:54:01,18,10,1, 11.9,1,1, 26.565, 10791.749, 332.664, 52807.910 24/06/05,16:54:01,19,10,1, 11.9,1,1, 26.565, 10791.247, 331.007, 52807.777 24/06/05,16:54:02,00,10,1, 11.9,1,1, 26.565, 10791.243, 331.007, 52807.777 24/06/05,16:54:02,01,10,1, 11.9,1,1, 26.565, 10791.673, 331.930, 52808.105 24/06/05,16:54:02,02,10,1, 11.9,1,1, 26.565, 10791.768, 332.970, 52808.082 24/06/05,16:54:02,03,10,1, 11.9,1,1, 26.565, 10791.154, 331.104, 52807.652 24/06/05,16:54:02,04,10,1, 11.9,1,1, 26.565, 10791.956, 332.488, 52808.016 24/06/05,16:54:02,05,10,1, 11.9,1,1, 26.565, 10791.152, 332.230, 52807.427 24/06/05,16:54:02,06,10,1, 11.9,1,1, 26.565, 10791.003, 331.062, 52807.488 24/06/05,16:54:02,07,10,1, 11.9,1,1, 26.565, 10791.590, 332.902, 52807.682 24/06/05,16:54:02,08,10,1, 11.9,1,1, 26.565, 10790.787, 331.634, 52807.352 24/06/05,16:54:02,09,10,1, 11.9,1,1, 26.565, 10791.636, 331.891, 52808.094 24/06/05,16:54:02,10,10,1, 11.9,1,1, 26.565, 10791.751, 332.980, 52808.077 24/06/05,16:54:02,11,10,1, 11.9,1,1, 26.565, 10791.213, 331.166, 52807.867 24/06/05,16:54:02,12,10,1, 11.9,1,1, 26.565, 10791.925, 332.466, 52808.083 24/06/05,16:54:02,13,10,1, 11.9,1,1, 26.565, 10791.165, 332.172, 52807.332 24/06/05,16:54:02,14,10,1, 11.9,1,1, 26.565, 10791.089, 331.055, 52807.386 24/06/05,16:54:02,15,10,1, 11.9,1,1, 26.565, 10791.546, 332.903, 52807.792 24/06/05,16:54:02,16,10,1, 11.9,1,1, 26.565, 10790.747, 331.633, 52807.516 24/06/05,16:54:02,17,10,1, 11.9,1,1, 26.565, 10791.557, 331.790, 52808.135 24/06/05,16:54:02,18,10,1, 11.9,1,1, 26.565, 10791.712, 332.950, 52808.101 24/06/05,16:54:02,19,10,1, 11.9,1,1, 26.565, 10791.171, 331.258, 52807.849 24/06/05,16:54:03,00,10,1, 11.9,1,1, 26.562, 10791.168, 331.258, 52807.849 24/06/05,16:54:03,01,10,1, 11.9,1,1, 26.562, 10791.281, 331.773, 52808.020 24/06/05,16:54:03,02,10,1, 11.9,1,1, 26.562, 10791.605, 333.077, 52808.017 24/06/05,16:54:03,03,10,1, 11.9,1,1, 26.562, 10791.037, 331.362, 52807.874 24/06/05,16:54:03,04,10,1, 11.9,1,1, 26.562, 10791.849, 332.460, 52808.329 24/06/05,16:54:03,05,10,1, 11.9,1,1, 26.562, 10791.279, 332.506, 52807.642 24/06/05,16:54:03,06,10,1, 11.9,1,1, 26.562, 10790.931, 331.048, 52807.377 24/06/05,16:54:03,07,10,1, 11.9,1,1, 26.562, 10791.534, 332.925, 52807.850 24/06/05,16:54:03,08,10,1, 11.9,1,1, 26.562, 10790.645, 331.813, 52807.374 24/06/05,16:54:03,09,10,1, 11.9,1,1, 26.562, 10791.183, 331.670, 52807.887 24/06/05,16:54:03,10,10,1, 11.9,1,1, 26.562, 10791.576, 333.113, 52807.952 24/06/05,16:54:03,11,10,1, 11.9,1,1, 26.562, 10791.023, 331.411, 52807.759 24/06/05,16:54:03,12,10,1, 11.9,1,1, 26.562, 10791.855, 332.464, 52808.304 24/06/05,16:54:03,13,10,1, 11.9,1,1, 26.562, 10791.240, 332.502, 52807.658 24/06/05,16:54:03,14,10,1, 11.9,1,1, 26.562, 10790.930, 331.096, 52807.592 24/06/05,16:54:03,15,10,1, 11.9,1,1, 26.562, 10791.507, 332.892, 52807.770 24/06/05,16:54:03,16,10,1, 11.9,1,1, 26.562, 10790.678, 331.789, 52807.294 24/06/05,16:54:03,17,10,1, 11.9,1,1, 26.562, 10791.183, 331.648, 52807.869 24/06/05,16:54:03,18,10,1, 11.9,1,1, 26.562, 10791.567, 333.186, 52808.089 24/06/05,16:54:03,19,10,1, 11.9,1,1, 26.562, 10791.017, 331.351, 52807.840 24/06/05,16:54:04,00,10,1, 11.9,1,1, 26.562, 10791.010, 331.351, 52807.840 24/06/05,16:54:04,01,10,1, 11.9,1,1, 26.562, 10790.945, 331.599, 52807.787 24/06/05,16:54:04,02,10,1, 11.9,1,1, 26.562, 10791.455, 333.159, 52808.011 24/06/05,16:54:04,03,10,1, 11.9,1,1, 26.562, 10790.780, 331.601, 52807.786 24/06/05,16:54:04,04,10,1, 11.9,1,1, 26.562, 10791.724, 332.399, 52808.365 24/06/05,16:54:04,05,10,1, 11.9,1,1, 26.562, 10791.394, 332.799, 52807.842 24/06/05,16:54:04,06,10,1, 11.9,1,1, 26.562, 10790.880, 331.176, 52807.697 24/06/05,16:54:04,07,10,1, 11.9,1,1, 26.562, 10791.522, 332.846, 52807.834 24/06/05,16:54:04,08,10,1, 11.9,1,1, 26.562, 10790.561, 331.991, 52807.166 24/06/05,16:54:04,09,10,1, 11.9,1,1, 26.562, 10790.870, 331.547, 52807.705 24/06/05,16:54:04,10,10,1, 11.9,1,1, 26.562, 10791.413, 333.212, 52807.942 24/06/05,16:54:04,11,10,1, 11.9,1,1, 26.562, 10790.794, 331.569, 52807.692 24/06/05,16:54:04,12,10,1, 11.9,1,1, 26.562, 10791.643, 332.371, 52808.423 24/06/05,16:54:04,13,10,1, 11.9,1,1, 26.562, 10791.416, 332.833, 52807.850 24/06/05,16:54:04,14,10,1, 11.9,1,1, 26.562, 10790.839, 331.252, 52807.779 24/06/05,16:54:04,15,10,1, 11.9,1,1, 26.562, 10791.477, 332.838, 52807.865 24/06/05,16:54:04,16,10,1, 11.9,1,1, 26.562, 10790.576, 331.989, 52807.227 24/06/05,16:54:04,17,10,1, 11.9,1,1, 26.562, 10790.962, 331.602, 52807.705 24/06/05,16:54:04,18,10,1, 11.9,1,1, 26.562, 10791.372, 333.227, 52807.930 24/06/05,16:54:04,19,10,1, 11.9,1,1, 26.562, 10790.730, 331.538, 52807.682 24/06/05,16:54:05,00,10,1, 11.9,1,1, 26.562, 10790.726, 331.538, 52807.682 24/06/05,16:54:05,01,10,1, 11.9,1,1, 26.562, 10790.628, 331.479, 52807.641 24/06/05,16:54:05,02,10,1, 11.9,1,1, 26.562, 10791.268, 333.270, 52807.870 24/06/05,16:54:05,03,10,1, 11.9,1,1, 26.562, 10790.544, 331.689, 52807.614 24/06/05,16:54:05,04,10,1, 11.9,1,1, 26.562, 10791.433, 332.319, 52808.434 24/06/05,16:54:05,05,10,1, 11.9,1,1, 26.562, 10791.294, 333.061, 52808.076 24/06/05,16:54:05,06,10,1, 11.9,1,1, 26.562, 10790.800, 331.354, 52807.761 24/06/05,16:54:05,07,10,1, 11.9,1,1, 26.562, 10791.473, 332.825, 52807.993 24/06/05,16:54:05,08,10,1, 11.9,1,1, 26.562, 10790.567, 332.212, 52807.201 24/06/05,16:54:05,09,10,1, 11.9,1,1, 26.562, 10790.674, 331.502, 52807.561 24/06/05,16:54:05,10,10,1, 11.9,1,1, 26.562, 10791.220, 333.294, 52807.934 24/06/05,16:54:05,11,10,1, 11.9,1,1, 26.562, 10790.473, 331.717, 52807.544 24/06/05,16:54:05,12,10,1, 11.9,1,1, 26.562, 10791.406, 332.328, 52808.377 24/06/05,16:54:05,13,10,1, 11.9,1,1, 26.562, 10791.319, 333.111, 52808.053 24/06/05,16:54:05,14,10,1, 11.9,1,1, 26.562, 10790.709, 331.324, 52807.729 24/06/05,16:54:05,15,10,1, 11.9,1,1, 26.562, 10791.462, 332.784, 52808.122 24/06/05,16:54:05,16,10,1, 11.9,1,1, 26.562, 10790.570, 332.315, 52807.276 24/06/05,16:54:05,17,10,1, 11.9,1,1, 26.562, 10790.639, 331.519, 52807.647 24/06/05,16:54:05,18,10,1, 11.9,1,1, 26.562, 10791.148, 333.166, 52807.826 24/06/05,16:54:05,19,10,1, 11.9,1,1, 26.562, 10790.461, 331.743, 52807.478 24/06/05,16:54:06,00,10,1, 11.9,1,1, 26.567, 10790.459, 331.743, 52807.478 24/06/05,16:54:06,01,10,1, 11.9,1,1, 26.567, 10790.479, 331.436, 52807.599 24/06/05,16:54:06,02,10,1, 11.9,1,1, 26.567, 10791.055, 333.227, 52807.787 24/06/05,16:54:06,03,10,1, 11.9,1,1, 26.567, 10790.293, 331.866, 52807.323 24/06/05,16:54:06,04,10,1, 11.9,1,1, 26.567, 10791.156, 332.245, 52808.167 24/06/05,16:54:06,05,10,1, 11.9,1,1, 26.567, 10791.253, 333.338, 52808.137 24/06/05,16:54:06,06,10,1, 11.9,1,1, 26.567, 10790.618, 331.451, 52807.758 24/06/05,16:54:06,07,10,1, 11.9,1,1, 26.567, 10791.443, 332.785, 52808.113 24/06/05,16:54:06,08,10,1, 11.9,1,1, 26.567, 10790.615, 332.513, 52807.430 24/06/05,16:54:06,09,10,1, 11.9,1,1, 26.567, 10790.483, 331.436, 52807.508 24/06/05,16:54:06,10,10,1, 11.9,1,1, 26.567, 10791.030, 333.175, 52807.637 24/06/05,16:54:06,11,10,1, 11.9,1,1, 26.567, 10790.309, 331.942, 52807.490 24/06/05,16:54:06,12,10,1, 11.9,1,1, 26.567, 10791.128, 332.221, 52808.305 24/06/05,16:54:06,13,10,1, 11.9,1,1, 26.567, 10791.236, 333.294, 52808.184 24/06/05,16:54:06,14,10,1, 11.9,1,1, 26.567, 10790.615, 331.430, 52807.812 24/06/05,16:54:06,15,10,1, 11.9,1,1, 26.567, 10791.451, 332.879, 52808.319 24/06/05,16:54:06,16,10,1, 11.9,1,1, 26.567, 10790.655, 332.490, 52807.503 24/06/05,16:54:06,17,10,1, 11.9,1,1, 26.567, 10790.455, 331.419, 52807.576 24/06/05,16:54:06,18,10,1, 11.9,1,1, 26.567, 10791.023, 333.232, 52807.743 24/06/05,16:54:06,19,10,1, 11.9,1,1, 26.567, 10790.290, 331.957, 52807.457 24/06/05,16:54:07,00,10,1, 11.8,1,1, 26.568, 10790.284, 331.957, 52807.457 24/06/05,16:54:07,01,10,1, 11.8,1,1, 26.568, 10790.350, 331.424, 52807.472 24/06/05,16:54:07,02,10,1, 11.8,1,1, 26.568, 10790.952, 333.151, 52807.743 24/06/05,16:54:07,03,10,1, 11.8,1,1, 26.568, 10790.106, 332.099, 52807.356 24/06/05,16:54:07,04,10,1, 11.8,1,1, 26.568, 10790.742, 332.179, 52808.004 24/06/05,16:54:07,05,10,1, 11.8,1,1, 26.568, 10791.080, 333.401, 52808.154 24/06/05,16:54:07,06,10,1, 11.8,1,1, 26.568, 10790.501, 331.626, 52807.899 24/06/05,16:54:07,07,10,1, 11.8,1,1, 26.568, 10791.337, 332.844, 52808.311 24/06/05,16:54:07,08,10,1, 11.8,1,1, 26.568, 10790.738, 332.793, 52807.686 24/06/05,16:54:07,09,10,1, 11.8,1,1, 26.568, 10790.354, 331.433, 52807.604 24/06/05,16:54:07,10,10,1, 11.8,1,1, 26.568, 10790.984, 333.220, 52807.815 24/06/05,16:54:07,11,10,1, 11.8,1,1, 26.568, 10790.115, 332.206, 52807.419 24/06/05,16:54:07,12,10,1, 11.8,1,1, 26.568, 10790.743, 332.088, 52808.055 24/06/05,16:54:07,13,10,1, 11.8,1,1, 26.568, 10791.041, 333.465, 52808.144 24/06/05,16:54:07,14,10,1, 11.8,1,1, 26.568, 10790.513, 331.734, 52807.891 24/06/05,16:54:07,15,10,1, 11.8,1,1, 26.568, 10791.324, 332.804, 52808.374 24/06/05,16:54:07,16,10,1, 11.8,1,1, 26.568, 10790.640, 332.793, 52807.608 24/06/05,16:54:07,17,10,1, 11.8,1,1, 26.568, 10790.393, 331.450, 52807.634 24/06/05,16:54:07,18,10,1, 11.8,1,1, 26.568, 10790.936, 333.286, 52807.876 24/06/05,16:54:07,19,10,1, 11.8,1,1, 26.568, 10790.070, 332.108, 52807.375 24/06/05,16:54:08,00,10,1, 12.0,1,1, 26.565, 10790.067, 332.108, 52807.375 24/06/05,16:54:08,01,10,1, 12.0,1,1, 26.565, 10790.284, 331.494, 52807.577 24/06/05,16:54:08,02,10,1, 12.0,1,1, 26.565, 10790.864, 333.264, 52807.816 24/06/05,16:54:08,03,10,1, 12.0,1,1, 26.565, 10789.953, 332.315, 52807.261 24/06/05,16:54:08,04,10,1, 12.0,1,1, 26.565, 10790.408, 332.011, 52807.820 24/06/05,16:54:08,05,10,1, 12.0,1,1, 26.565, 10790.880, 333.555, 52808.056 24/06/05,16:54:08,06,10,1, 12.0,1,1, 26.565, 10790.251, 331.930, 52807.915 24/06/05,16:54:08,07,10,1, 12.0,1,1, 26.565, 10791.207, 332.813, 52808.355 24/06/05,16:54:08,08,10,1, 12.0,1,1, 26.565, 10790.709, 333.043, 52807.911 24/06/05,16:54:08,09,10,1, 12.0,1,1, 26.565, 10790.248, 331.556, 52807.757 24/06/05,16:54:08,10,10,1, 12.0,1,1, 26.565, 10790.886, 333.301, 52807.927 24/06/05,16:54:08,11,10,1, 12.0,1,1, 26.565, 10790.002, 332.333, 52807.351 24/06/05,16:54:08,12,10,1, 12.0,1,1, 26.565, 10790.374, 332.018, 52807.959 24/06/05,16:54:08,13,10,1, 12.0,1,1, 26.565, 10790.837, 333.641, 52808.167 24/06/05,16:54:08,14,10,1, 12.0,1,1, 26.565, 10790.272, 331.985, 52807.979 24/06/05,16:54:08,15,10,1, 12.0,1,1, 26.565, 10791.121, 332.728, 52808.371 24/06/05,16:54:08,16,10,1, 12.0,1,1, 26.565, 10790.754, 333.129, 52807.949 24/06/05,16:54:08,17,10,1, 12.0,1,1, 26.565, 10790.309, 331.604, 52807.753 24/06/05,16:54:08,18,10,1, 12.0,1,1, 26.565, 10790.899, 333.191, 52807.844 24/06/05,16:54:08,19,10,1, 12.0,1,1, 26.565, 10789.968, 332.336, 52807.282 24/06/05,16:54:09,00,10,1, 11.9,1,1, 26.564, 10789.967, 332.336, 52807.282 24/06/05,16:54:09,01,10,1, 11.9,1,1, 26.564, 10790.151, 331.661, 52807.851 24/06/05,16:54:09,02,10,1, 11.9,1,1, 26.564, 10790.859, 333.279, 52808.048 24/06/05,16:54:09,03,10,1, 11.9,1,1, 26.564, 10789.915, 332.462, 52807.292 24/06/05,16:54:09,04,10,1, 11.9,1,1, 26.564, 10790.118, 332.006, 52807.683 24/06/05,16:54:09,05,10,1, 11.9,1,1, 26.564, 10790.660, 333.701, 52808.045 24/06/05,16:54:09,06,10,1, 11.9,1,1, 26.564, 10790.033, 332.076, 52807.857 24/06/05,16:54:09,07,10,1, 11.9,1,1, 26.564, 10790.946, 332.752, 52808.446 24/06/05,16:54:09,08,10,1, 11.9,1,1, 26.564, 10790.699, 333.358, 52808.082 24/06/05,16:54:09,09,10,1, 11.9,1,1, 26.564, 10790.160, 331.713, 52807.881 24/06/05,16:54:09,10,10,1, 11.9,1,1, 26.564, 10790.796, 333.224, 52807.975 24/06/05,16:54:09,11,10,1, 11.9,1,1, 26.564, 10789.961, 332.570, 52807.415 24/06/05,16:54:09,12,10,1, 11.9,1,1, 26.564, 10790.151, 332.041, 52807.851 24/06/05,16:54:09,13,10,1, 11.9,1,1, 26.564, 10790.646, 333.668, 52808.016 24/06/05,16:54:09,14,10,1, 11.9,1,1, 26.564, 10789.976, 332.052, 52807.861 24/06/05,16:54:09,15,10,1, 11.9,1,1, 26.564, 10790.899, 332.825, 52808.507 24/06/05,16:54:09,16,10,1, 11.9,1,1, 26.564, 10790.724, 333.419, 52808.087 24/06/05,16:54:09,17,10,1, 11.9,1,1, 26.564, 10790.191, 331.687, 52807.809 24/06/05,16:54:09,18,10,1, 11.9,1,1, 26.564, 10790.799, 333.201, 52807.979 24/06/05,16:54:09,19,10,1, 11.9,1,1, 26.564, 10789.952, 332.633, 52807.416 24/06/05,16:54:10,00,10,1, 11.9,1,1, 26.566, 10789.950, 332.633, 52807.416 24/06/05,16:54:10,01,10,1, 11.9,1,1, 26.566, 10790.056, 331.866, 52807.951 24/06/05,16:54:10,02,10,1, 11.9,1,1, 26.566, 10790.771, 333.290, 52808.168 24/06/05,16:54:10,03,10,1, 11.9,1,1, 26.566, 10789.859, 332.815, 52807.522 24/06/05,16:54:10,04,10,1, 11.9,1,1, 26.566, 10789.914, 331.962, 52807.659 24/06/05,16:54:10,05,10,1, 11.9,1,1, 26.566, 10790.484, 333.776, 52807.964 24/06/05,16:54:10,06,10,1, 11.9,1,1, 26.566, 10789.774, 332.219, 52807.730 24/06/05,16:54:10,07,10,1, 11.9,1,1, 26.566, 10790.676, 332.882, 52808.482 24/06/05,16:54:10,08,10,1, 11.9,1,1, 26.566, 10790.581, 333.625, 52808.124 24/06/05,16:54:10,09,10,1, 11.9,1,1, 26.566, 10790.091, 331.819, 52807.949 24/06/05,16:54:10,10,10,1, 11.9,1,1, 26.566, 10790.734, 333.320, 52808.147 24/06/05,16:54:10,11,10,1, 11.9,1,1, 26.566, 10789.838, 332.832, 52807.490 24/06/05,16:54:10,12,10,1, 11.9,1,1, 26.566, 10789.925, 331.982, 52807.750 24/06/05,16:54:10,13,10,1, 11.9,1,1, 26.566, 10790.422, 333.744, 52807.894 24/06/05,16:54:10,14,10,1, 11.9,1,1, 26.566, 10789.731, 332.349, 52807.668 24/06/05,16:54:10,15,10,1, 11.9,1,1, 26.566, 10790.654, 332.877, 52808.411 24/06/05,16:54:10,16,10,1, 11.9,1,1, 26.566, 10790.513, 333.628, 52808.122 24/06/05,16:54:10,17,10,1, 11.9,1,1, 26.566, 10790.081, 331.851, 52807.883 24/06/05,16:54:10,18,10,1, 11.9,1,1, 26.566, 10790.739, 333.358, 52808.132 24/06/05,16:54:10,19,10,1, 11.9,1,1, 26.566, 10789.814, 332.874, 52807.416 24/06/05,16:54:11,00,10,1, 11.9,1,1, 26.567, 10789.808, 332.874, 52807.416 24/06/05,16:54:11,01,10,1, 11.9,1,1, 26.567, 10789.938, 331.999, 52807.943 24/06/05,16:54:11,02,10,1, 11.9,1,1, 26.567, 10790.594, 333.350, 52808.269 24/06/05,16:54:11,03,10,1, 11.9,1,1, 26.567, 10789.813, 333.059, 52807.608 24/06/05,16:54:11,04,10,1, 11.9,1,1, 26.567, 10789.680, 332.036, 52807.733 24/06/05,16:54:11,05,10,1, 11.9,1,1, 26.567, 10790.249, 333.798, 52807.935 24/06/05,16:54:11,06,10,1, 11.9,1,1, 26.567, 10789.546, 332.512, 52807.559 24/06/05,16:54:11,07,10,1, 11.9,1,1, 26.567, 10790.359, 332.893, 52808.421 24/06/05,16:54:11,08,10,1, 11.9,1,1, 26.567, 10790.436, 333.870, 52808.242 24/06/05,16:54:11,09,10,1, 11.9,1,1, 26.567, 10789.865, 332.007, 52807.924 24/06/05,16:54:11,10,10,1, 11.9,1,1, 26.567, 10790.646, 333.491, 52808.268 24/06/05,16:54:11,11,10,1, 11.9,1,1, 26.567, 10789.845, 333.041, 52807.495 24/06/05,16:54:11,12,10,1, 11.9,1,1, 26.567, 10789.719, 331.992, 52807.620 24/06/05,16:54:11,13,10,1, 11.9,1,1, 26.567, 10790.233, 333.802, 52807.987 24/06/05,16:54:11,14,10,1, 11.9,1,1, 26.567, 10789.510, 332.510, 52807.525 24/06/05,16:54:11,15,10,1, 11.9,1,1, 26.567, 10790.250, 332.790, 52808.186 24/06/05,16:54:11,16,10,1, 11.9,1,1, 26.567, 10790.467, 333.855, 52808.223 24/06/05,16:54:11,17,10,1, 11.9,1,1, 26.567, 10789.858, 332.122, 52807.934 24/06/05,16:54:11,18,10,1, 11.9,1,1, 26.567, 10790.631, 333.455, 52808.249 24/06/05,16:54:11,19,10,1, 11.9,1,1, 26.567, 10789.821, 333.065, 52807.524 24/06/05,16:54:12,00,10,1, 12.0,1,1, 26.568, 10789.816, 333.065, 52807.524 24/06/05,16:54:12,01,10,1, 12.0,1,1, 26.568, 10789.768, 332.247, 52807.935 24/06/05,16:54:12,02,10,1, 12.0,1,1, 26.568, 10790.566, 333.533, 52808.448 24/06/05,16:54:12,03,10,1, 12.0,1,1, 26.568, 10789.835, 333.268, 52807.695 24/06/05,16:54:12,04,10,1, 12.0,1,1, 26.568, 10789.582, 332.096, 52807.669 24/06/05,16:54:12,05,10,1, 12.0,1,1, 26.568, 10790.162, 333.933, 52807.950 24/06/05,16:54:12,06,10,1, 12.0,1,1, 26.568, 10789.378, 332.743, 52807.559 24/06/05,16:54:12,07,10,1, 12.0,1,1, 26.568, 10790.056, 332.855, 52808.247 24/06/05,16:54:12,08,10,1, 12.0,1,1, 26.568, 10790.312, 334.091, 52808.323 24/06/05,16:54:12,09,10,1, 12.0,1,1, 26.568, 10789.737, 332.290, 52808.076 24/06/05,16:54:12,10,10,1, 12.0,1,1, 26.568, 10790.543, 333.524, 52808.445 24/06/05,16:54:12,11,10,1, 12.0,1,1, 26.568, 10789.743, 333.277, 52807.529 24/06/05,16:54:12,12,10,1, 12.0,1,1, 26.568, 10789.555, 332.156, 52807.685 24/06/05,16:54:12,13,10,1, 12.0,1,1, 26.568, 10790.084, 333.982, 52807.989 24/06/05,16:54:12,14,10,1, 12.0,1,1, 26.568, 10789.341, 332.723, 52807.444 24/06/05,16:54:12,15,10,1, 12.0,1,1, 26.568, 10790.031, 332.846, 52808.215 24/06/05,16:54:12,16,10,1, 12.0,1,1, 26.568, 10790.339, 334.060, 52808.243 24/06/05,16:54:12,17,10,1, 12.0,1,1, 26.568, 10789.725, 332.329, 52808.004 24/06/05,16:54:12,18,10,1, 12.0,1,1, 26.568, 10790.551, 333.472, 52808.353 24/06/05,16:54:12,19,10,1, 12.0,1,1, 26.568, 10789.808, 333.326, 52807.671 24/06/05,16:54:13,00,10,1, 11.9,1,1, 26.565, 10789.800, 333.326, 52807.671 24/06/05,16:54:13,01,10,1, 11.9,1,1, 26.565, 10789.580, 332.451, 52808.026 24/06/05,16:54:13,02,10,1, 11.9,1,1, 26.565, 10790.427, 333.573, 52808.538 24/06/05,16:54:13,03,10,1, 11.9,1,1, 26.565, 10789.767, 333.538, 52807.784 24/06/05,16:54:13,04,10,1, 11.9,1,1, 26.565, 10789.458, 332.248, 52807.753 24/06/05,16:54:13,05,10,1, 11.9,1,1, 26.565, 10790.028, 334.030, 52808.098 24/06/05,16:54:13,06,10,1, 11.9,1,1, 26.565, 10789.156, 332.886, 52807.476 24/06/05,16:54:13,07,10,1, 11.9,1,1, 26.565, 10789.775, 332.893, 52808.195 24/06/05,16:54:13,08,10,1, 11.9,1,1, 26.565, 10790.185, 334.300, 52808.363 24/06/05,16:54:13,09,10,1, 11.9,1,1, 26.565, 10789.583, 332.494, 52808.057 24/06/05,16:54:13,10,10,1, 11.9,1,1, 26.565, 10790.400, 333.538, 52808.486 24/06/05,16:54:13,11,10,1, 11.9,1,1, 26.565, 10789.760, 333.581, 52807.851 24/06/05,16:54:13,12,10,1, 11.9,1,1, 26.565, 10789.437, 332.255, 52807.787 24/06/05,16:54:13,13,10,1, 11.9,1,1, 26.565, 10790.013, 334.069, 52808.021 24/06/05,16:54:13,14,10,1, 11.9,1,1, 26.565, 10789.143, 332.880, 52807.454 24/06/05,16:54:13,15,10,1, 11.9,1,1, 26.565, 10789.814, 332.959, 52808.290 24/06/05,16:54:13,16,10,1, 11.9,1,1, 26.565, 10790.167, 334.351, 52808.428 24/06/05,16:54:13,17,10,1, 11.9,1,1, 26.565, 10789.503, 332.501, 52808.004 24/06/05,16:54:13,18,10,1, 11.9,1,1, 26.565, 10790.358, 333.580, 52808.498 24/06/05,16:54:13,19,10,1, 11.9,1,1, 26.565, 10789.812, 333.664, 52807.898 24/06/05,16:54:14,00,10,1, 12.0,1,1, 26.569, 10789.808, 333.664, 52807.898 24/06/05,16:54:14,01,10,1, 12.0,1,1, 26.569, 10789.450, 332.689, 52808.135 24/06/05,16:54:14,02,10,1, 12.0,1,1, 26.569, 10790.244, 333.643, 52808.555 24/06/05,16:54:14,03,10,1, 12.0,1,1, 26.569, 10789.721, 333.867, 52807.960 24/06/05,16:54:14,04,10,1, 12.0,1,1, 26.569, 10789.336, 332.354, 52807.734 24/06/05,16:54:14,05,10,1, 12.0,1,1, 26.569, 10789.876, 334.162, 52808.018 24/06/05,16:54:14,06,10,1, 12.0,1,1, 26.569, 10789.082, 333.062, 52807.495 24/06/05,16:54:14,07,10,1, 12.0,1,1, 26.569, 10789.583, 333.027, 52808.178 24/06/05,16:54:14,08,10,1, 12.0,1,1, 26.569, 10789.987, 334.437, 52808.339 24/06/05,16:54:14,09,10,1, 12.0,1,1, 26.569, 10789.415, 332.684, 52808.130 24/06/05,16:54:14,10,10,1, 12.0,1,1, 26.569, 10790.289, 333.674, 52808.511 24/06/05,16:54:14,11,10,1, 12.0,1,1, 26.569, 10789.717, 333.869, 52808.014 24/06/05,16:54:14,12,10,1, 12.0,1,1, 26.569, 10789.325, 332.389, 52807.817 24/06/05,16:54:14,13,10,1, 12.0,1,1, 26.569, 10789.880, 334.139, 52808.049 24/06/05,16:54:14,14,10,1, 12.0,1,1, 26.569, 10789.017, 333.109, 52807.559 24/06/05,16:54:14,15,10,1, 12.0,1,1, 26.569, 10789.522, 333.058, 52808.086 24/06/05,16:54:14,16,10,1, 12.0,1,1, 26.569, 10789.939, 334.457, 52808.331 24/06/05,16:54:14,17,10,1, 12.0,1,1, 26.569, 10789.425, 332.655, 52808.233 24/06/05,16:54:14,18,10,1, 12.0,1,1, 26.569, 10790.222, 333.735, 52808.606 24/06/05,16:54:14,19,10,1, 12.0,1,1, 26.569, 10789.735, 333.878, 52807.967 24/06/05,16:54:15,00,11,1, 11.9,1,1, 26.565, 10789.733, 333.878, 52807.967 24/06/05,16:54:15,01,11,1, 11.9,1,1, 26.565, 10789.280, 332.869, 52808.150 24/06/05,16:54:15,02,11,1, 11.9,1,1, 26.565, 10790.085, 333.775, 52808.590 24/06/05,16:54:15,03,11,1, 11.9,1,1, 26.565, 10789.688, 334.082, 52808.012 24/06/05,16:54:15,04,11,1, 11.9,1,1, 26.565, 10789.284, 332.510, 52807.900 24/06/05,16:54:15,05,11,1, 11.9,1,1, 26.565, 10789.851, 334.202, 52808.051 24/06/05,16:54:15,06,11,1, 11.9,1,1, 26.565, 10788.947, 333.276, 52807.505 24/06/05,16:54:15,07,11,1, 11.9,1,1, 26.565, 10789.422, 333.111, 52808.098 24/06/05,16:54:15,08,11,1, 11.9,1,1, 26.565, 10789.807, 334.575, 52808.322 24/06/05,16:54:15,09,11,1, 11.9,1,1, 26.565, 10789.184, 332.806, 52808.076 24/06/05,16:54:15,10,11,1, 11.9,1,1, 26.565, 10790.028, 333.848, 52808.581 24/06/05,16:54:15,11,11,1, 11.9,1,1, 26.565, 10789.602, 334.068, 52808.070 24/06/05,16:54:15,12,11,1, 11.9,1,1, 26.565, 10789.216, 332.519, 52807.869 24/06/05,16:54:15,13,11,1, 11.9,1,1, 26.565, 10789.734, 334.238, 52808.044 24/06/05,16:54:15,14,11,1, 11.9,1,1, 26.565, 10788.898, 333.325, 52807.495 24/06/05,16:54:15,15,11,1, 11.9,1,1, 26.565, 10789.378, 333.056, 52808.081 24/06/05,16:54:15,16,11,1, 11.9,1,1, 26.565, 10789.861, 334.558, 52808.307 24/06/05,16:54:15,17,11,1, 11.9,1,1, 26.565, 10789.195, 332.896, 52808.109 24/06/05,16:54:15,18,11,1, 11.9,1,1, 26.565, 10790.127, 333.912, 52808.660 24/06/05,16:54:15,19,11,1, 11.9,1,1, 26.565, 10789.636, 334.033, 52808.022 24/06/05,16:54:16,00,11,1, 12.0,1,1, 26.567, 10789.633, 334.033, 52808.022 24/06/05,16:54:16,01,11,1, 12.0,1,1, 26.567, 10789.026, 332.958, 52807.986 24/06/05,16:54:16,02,11,1, 12.0,1,1, 26.567, 10789.978, 333.946, 52808.771 24/06/05,16:54:16,03,11,1, 12.0,1,1, 26.567, 10789.552, 334.243, 52808.104 24/06/05,16:54:16,04,11,1, 12.0,1,1, 26.567, 10789.061, 332.689, 52807.895 24/06/05,16:54:16,05,11,1, 12.0,1,1, 26.567, 10789.719, 334.328, 52808.010 24/06/05,16:54:16,06,11,1, 12.0,1,1, 26.567, 10788.788, 333.534, 52807.497 24/06/05,16:54:16,07,11,1, 12.0,1,1, 26.567, 10789.257, 333.134, 52808.073 24/06/05,16:54:16,08,11,1, 12.0,1,1, 26.567, 10789.640, 334.704, 52808.305 24/06/05,16:54:16,09,11,1, 12.0,1,1, 26.567, 10789.052, 333.011, 52808.089 24/06/05,16:54:16,10,11,1, 12.0,1,1, 26.567, 10789.973, 333.978, 52808.642 24/06/05,16:54:16,11,11,1, 12.0,1,1, 26.567, 10789.533, 334.170, 52808.054 24/06/05,16:54:16,12,11,1, 12.0,1,1, 26.567, 10789.129, 332.687, 52807.943 24/06/05,16:54:16,13,11,1, 12.0,1,1, 26.567, 10789.750, 334.396, 52808.213 24/06/05,16:54:16,14,11,1, 12.0,1,1, 26.567, 10788.833, 333.486, 52807.641 24/06/05,16:54:16,15,11,1, 12.0,1,1, 26.567, 10789.174, 333.141, 52808.151 24/06/05,16:54:16,16,11,1, 12.0,1,1, 26.567, 10789.670, 334.743, 52808.390 24/06/05,16:54:16,17,11,1, 12.0,1,1, 26.567, 10789.063, 333.077, 52808.213 24/06/05,16:54:16,18,11,1, 12.0,1,1, 26.567, 10789.934, 333.926, 52808.713 24/06/05,16:54:16,19,11,1, 12.0,1,1, 26.567, 10789.557, 334.275, 52808.217 24/06/05,16:54:17,00,11,1, 11.9,1,1, 26.565, 10789.549, 334.275, 52808.217 24/06/05,16:54:17,01,11,1, 11.9,1,1, 26.565, 10788.962, 333.189, 52808.123 24/06/05,16:54:17,02,11,1, 11.9,1,1, 26.565, 10789.828, 334.063, 52808.751 24/06/05,16:54:17,03,11,1, 11.9,1,1, 26.565, 10789.420, 334.347, 52807.967 24/06/05,16:54:17,04,11,1, 11.9,1,1, 26.565, 10789.018, 332.853, 52807.980 24/06/05,16:54:17,05,11,1, 11.9,1,1, 26.565, 10789.583, 334.509, 52808.221 24/06/05,16:54:17,06,11,1, 11.9,1,1, 26.565, 10788.635, 333.639, 52807.672 24/06/05,16:54:17,07,11,1, 11.9,1,1, 26.565, 10789.080, 333.276, 52808.141 24/06/05,16:54:17,08,11,1, 11.9,1,1, 26.565, 10789.511, 334.864, 52808.347 24/06/05,16:54:17,09,11,1, 11.9,1,1, 26.565, 10788.926, 333.260, 52808.306 24/06/05,16:54:17,10,11,1, 11.9,1,1, 26.565, 10789.826, 334.009, 52808.707 24/06/05,16:54:17,11,11,1, 11.9,1,1, 26.565, 10789.416, 334.366, 52808.141 24/06/05,16:54:17,12,11,1, 11.9,1,1, 26.565, 10789.008, 332.862, 52808.015 24/06/05,16:54:17,13,11,1, 11.9,1,1, 26.565, 10789.561, 334.532, 52808.201 24/06/05,16:54:17,14,11,1, 11.9,1,1, 26.565, 10788.605, 333.614, 52807.650 24/06/05,16:54:17,15,11,1, 11.9,1,1, 26.565, 10789.067, 333.331, 52808.131 24/06/05,16:54:17,16,11,1, 11.9,1,1, 26.565, 10789.526, 334.912, 52808.242 24/06/05,16:54:17,17,11,1, 11.9,1,1, 26.565, 10788.956, 333.220, 52808.149 24/06/05,16:54:17,18,11,1, 11.9,1,1, 26.565, 10789.883, 334.057, 52808.817 24/06/05,16:54:17,19,11,1, 11.9,1,1, 26.565, 10789.378, 334.505, 52808.250 24/06/05,16:54:18,00,11,1, 11.9,1,1, 26.559, 10789.374, 334.505, 52808.250 24/06/05,16:54:18,01,11,1, 11.9,1,1, 26.559, 10788.885, 333.366, 52808.295 24/06/05,16:54:18,02,11,1, 11.9,1,1, 26.559, 10789.688, 334.135, 52808.690 24/06/05,16:54:18,03,11,1, 11.9,1,1, 26.559, 10789.356, 334.597, 52808.195 24/06/05,16:54:18,04,11,1, 11.9,1,1, 26.559, 10788.841, 332.977, 52808.058 24/06/05,16:54:18,05,11,1, 11.9,1,1, 26.559, 10789.450, 334.630, 52808.164 24/06/05,16:54:18,06,11,1, 11.9,1,1, 26.559, 10788.503, 333.718, 52807.666 24/06/05,16:54:18,07,11,1, 11.9,1,1, 26.559, 10788.955, 333.409, 52808.202 24/06/05,16:54:18,08,11,1, 11.9,1,1, 26.559, 10789.335, 335.005, 52808.279 24/06/05,16:54:18,09,11,1, 11.9,1,1, 26.559, 10788.765, 333.366, 52808.280 24/06/05,16:54:18,10,11,1, 11.9,1,1, 26.559, 10789.679, 334.200, 52808.750 24/06/05,16:54:18,11,11,1, 11.9,1,1, 26.559, 10789.325, 334.593, 52808.229 24/06/05,16:54:18,12,11,1, 11.9,1,1, 26.559, 10788.793, 332.995, 52808.127 24/06/05,16:54:18,13,11,1, 11.9,1,1, 26.559, 10789.405, 334.577, 52808.127 24/06/05,16:54:18,14,11,1, 11.9,1,1, 26.559, 10788.546, 333.821, 52807.654 24/06/05,16:54:18,15,11,1, 11.9,1,1, 26.559, 10788.919, 333.432, 52808.270 24/06/05,16:54:18,16,11,1, 11.9,1,1, 26.559, 10789.346, 334.991, 52808.333 24/06/05,16:54:18,17,11,1, 11.9,1,1, 26.559, 10788.770, 333.339, 52808.228 24/06/05,16:54:18,18,11,1, 11.9,1,1, 26.559, 10789.690, 334.255, 52808.732 24/06/05,16:54:18,19,11,1, 11.9,1,1, 26.559, 10789.320, 334.599, 52808.274 24/06/05,16:54:19,00,11,1, 11.9,1,1, 26.564, 10789.316, 334.599, 52808.274 24/06/05,16:54:19,01,11,1, 11.9,1,1, 26.564, 10788.671, 333.432, 52808.186 24/06/05,16:54:19,02,11,1, 11.9,1,1, 26.564, 10789.528, 334.319, 52808.861 24/06/05,16:54:19,03,11,1, 11.9,1,1, 26.564, 10789.240, 334.756, 52808.426 24/06/05,16:54:19,04,11,1, 11.9,1,1, 26.564, 10788.699, 333.099, 52808.073 24/06/05,16:54:19,05,11,1, 11.9,1,1, 26.564, 10789.329, 334.755, 52808.313 24/06/05,16:54:19,06,11,1, 11.9,1,1, 26.564, 10788.503, 333.992, 52807.806 24/06/05,16:54:19,07,11,1, 11.9,1,1, 26.564, 10788.767, 333.528, 52808.173 24/06/05,16:54:19,08,11,1, 11.9,1,1, 26.564, 10789.287, 335.106, 52808.440 24/06/05,16:54:19,09,11,1, 11.9,1,1, 26.564, 10788.681, 333.499, 52808.201 24/06/05,16:54:19,10,11,1, 11.9,1,1, 26.564, 10789.530, 334.367, 52808.853 24/06/05,16:54:19,11,11,1, 11.9,1,1, 26.564, 10789.231, 334.715, 52808.352 24/06/05,16:54:19,12,11,1, 11.9,1,1, 26.564, 10788.692, 333.119, 52808.059 24/06/05,16:54:19,13,11,1, 11.9,1,1, 26.564, 10789.331, 334.792, 52808.376 24/06/05,16:54:19,14,11,1, 11.9,1,1, 26.564, 10788.442, 334.022, 52807.686 24/06/05,16:54:19,15,11,1, 11.9,1,1, 26.564, 10788.779, 333.529, 52808.186 24/06/05,16:54:19,16,11,1, 11.9,1,1, 26.564, 10789.276, 335.183, 52808.513 24/06/05,16:54:19,17,11,1, 11.9,1,1, 26.564, 10788.611, 333.527, 52808.139 24/06/05,16:54:19,18,11,1, 11.9,1,1, 26.564, 10789.517, 334.335, 52808.718 24/06/05,16:54:19,19,11,1, 11.9,1,1, 26.564, 10789.168, 334.727, 52808.321 24/06/05,16:54:20,00,11,1, 11.9,1,1, 26.563, 10789.165, 334.727, 52808.321 24/06/05,16:54:20,01,11,1, 11.9,1,1, 26.563, 10788.555, 333.657, 52808.268 24/06/05,16:54:20,02,11,1, 11.9,1,1, 26.563, 10789.402, 334.523, 52808.910 24/06/05,16:54:20,03,11,1, 11.9,1,1, 26.563, 10789.084, 334.880, 52808.317 24/06/05,16:54:20,04,11,1, 11.9,1,1, 26.563, 10788.632, 333.311, 52808.037 24/06/05,16:54:20,05,11,1, 11.9,1,1, 26.563, 10789.228, 334.945, 52808.348 24/06/05,16:54:20,06,11,1, 11.9,1,1, 26.563, 10788.346, 334.120, 52807.719 24/06/05,16:54:20,07,11,1, 11.9,1,1, 26.563, 10788.569, 333.669, 52808.147 24/06/05,16:54:20,08,11,1, 11.9,1,1, 26.563, 10789.155, 335.347, 52808.560 24/06/05,16:54:20,09,11,1, 11.9,1,1, 26.563, 10788.523, 333.739, 52808.270 24/06/05,16:54:20,10,11,1, 11.9,1,1, 26.563, 10789.379, 334.474, 52808.877 24/06/05,16:54:20,11,11,1, 11.9,1,1, 26.563, 10789.063, 334.919, 52808.352 24/06/05,16:54:20,12,11,1, 11.9,1,1, 26.563, 10788.622, 333.373, 52808.193 24/06/05,16:54:20,13,11,1, 11.9,1,1, 26.563, 10789.203, 334.967, 52808.444 24/06/05,16:54:20,14,11,1, 11.9,1,1, 26.563, 10788.291, 334.090, 52807.603 24/06/05,16:54:20,15,11,1, 11.9,1,1, 26.563, 10788.640, 333.728, 52808.154 24/06/05,16:54:20,16,11,1, 11.9,1,1, 26.563, 10789.154, 335.372, 52808.568 24/06/05,16:54:20,17,11,1, 11.9,1,1, 26.563, 10788.496, 333.668, 52808.202 24/06/05,16:54:20,18,11,1, 11.9,1,1, 26.563, 10789.389, 334.480, 52808.892 24/06/05,16:54:20,19,11,1, 11.9,1,1, 26.563, 10789.112, 334.988, 52808.457 24/06/05,16:54:21,00,10,1, 11.9,1,1, 26.568, 10789.107, 334.988, 52808.457 24/06/05,16:54:21,01,10,1, 11.9,1,1, 26.568, 10788.409, 333.854, 52808.217 24/06/05,16:54:21,02,10,1, 11.9,1,1, 26.568, 10789.312, 334.648, 52808.975 24/06/05,16:54:21,03,10,1, 11.9,1,1, 26.568, 10788.975, 335.053, 52808.405 24/06/05,16:54:21,04,10,1, 11.9,1,1, 26.568, 10788.489, 333.471, 52808.135 24/06/05,16:54:21,05,10,1, 11.9,1,1, 26.568, 10789.110, 335.088, 52808.513 24/06/05,16:54:21,06,10,1, 11.9,1,1, 26.568, 10788.182, 334.204, 52807.780 24/06/05,16:54:21,07,10,1, 11.9,1,1, 26.568, 10788.491, 333.896, 52808.195 24/06/05,16:54:21,08,10,1, 11.9,1,1, 26.568, 10789.038, 335.512, 52808.556 24/06/05,16:54:21,09,10,1, 11.9,1,1, 26.568, 10788.356, 333.815, 52808.208 24/06/05,16:54:21,10,10,1, 11.9,1,1, 26.568, 10789.278, 334.648, 52808.915 24/06/05,16:54:21,11,10,1, 11.9,1,1, 26.568, 10788.973, 335.130, 52808.493 24/06/05,16:54:21,12,10,1, 11.9,1,1, 26.568, 10788.450, 333.460, 52808.089 24/06/05,16:54:21,13,10,1, 11.9,1,1, 26.568, 10789.019, 335.107, 52808.320 24/06/05,16:54:21,14,10,1, 11.9,1,1, 26.568, 10788.201, 334.289, 52807.749 24/06/05,16:54:21,15,10,1, 11.9,1,1, 26.568, 10788.436, 333.903, 52808.229 24/06/05,16:54:21,16,10,1, 11.9,1,1, 26.568, 10788.978, 335.472, 52808.572 24/06/05,16:54:21,17,10,1, 11.9,1,1, 26.568, 10788.312, 333.868, 52808.252 24/06/05,16:54:21,18,10,1, 11.9,1,1, 26.568, 10789.201, 334.699, 52808.840 24/06/05,16:54:21,19,10,1, 11.9,1,1, 26.568, 10788.975, 335.085, 52808.391 24/06/05,16:54:22,00,11,1, 11.9,1,1, 26.564, 10788.974, 335.085, 52808.391 24/06/05,16:54:22,01,11,1, 11.9,1,1, 26.564, 10788.283, 333.942, 52808.261 24/06/05,16:54:22,02,11,1, 11.9,1,1, 26.564, 10789.139, 334.779, 52808.945 24/06/05,16:54:22,03,11,1, 11.9,1,1, 26.564, 10788.851, 335.226, 52808.537 24/06/05,16:54:22,04,11,1, 11.9,1,1, 26.564, 10788.294, 333.521, 52808.216 24/06/05,16:54:22,05,11,1, 11.9,1,1, 26.564, 10788.950, 335.187, 52808.467 24/06/05,16:54:22,06,11,1, 11.9,1,1, 26.564, 10788.101, 334.448, 52807.801 24/06/05,16:54:22,07,11,1, 11.9,1,1, 26.564, 10788.328, 334.029, 52808.344 24/06/05,16:54:22,08,11,1, 11.9,1,1, 26.564, 10788.808, 335.639, 52808.565 24/06/05,16:54:22,09,11,1, 11.9,1,1, 26.564, 10788.254, 333.974, 52808.249 24/06/05,16:54:22,10,11,1, 11.9,1,1, 26.564, 10789.167, 334.869, 52809.003 24/06/05,16:54:22,11,11,1, 11.9,1,1, 26.564, 10788.802, 335.248, 52808.479 24/06/05,16:54:22,12,11,1, 11.9,1,1, 26.564, 10788.292, 333.549, 52808.180 24/06/05,16:54:22,13,11,1, 11.9,1,1, 26.564, 10788.924, 335.218, 52808.462 24/06/05,16:54:22,14,11,1, 11.9,1,1, 26.564, 10788.000, 334.488, 52807.754 24/06/05,16:54:22,15,11,1, 11.9,1,1, 26.564, 10788.324, 333.934, 52808.147 24/06/05,16:54:22,16,11,1, 11.9,1,1, 26.564, 10788.873, 335.650, 52808.619 24/06/05,16:54:22,17,11,1, 11.9,1,1, 26.564, 10788.203, 334.029, 52808.348 24/06/05,16:54:22,18,11,1, 11.9,1,1, 26.564, 10789.106, 334.869, 52808.979 24/06/05,16:54:22,19,11,1, 11.9,1,1, 26.564, 10788.833, 335.223, 52808.518 24/06/05,16:54:23,00,11,1, 11.9,1,1, 26.567, 10788.832, 335.223, 52808.518 24/06/05,16:54:23,01,11,1, 11.9,1,1, 26.567, 10788.167, 334.078, 52808.387 24/06/05,16:54:23,02,11,1, 11.9,1,1, 26.567, 10788.975, 334.962, 52808.981 24/06/05,16:54:23,03,11,1, 11.9,1,1, 26.567, 10788.669, 335.324, 52808.413 24/06/05,16:54:23,04,11,1, 11.9,1,1, 26.567, 10788.151, 333.711, 52808.186 24/06/05,16:54:23,05,11,1, 11.9,1,1, 26.567, 10788.817, 335.445, 52808.397 24/06/05,16:54:23,06,11,1, 11.9,1,1, 26.567, 10787.968, 334.565, 52807.876 24/06/05,16:54:23,07,11,1, 11.9,1,1, 26.567, 10788.218, 334.094, 52808.369 24/06/05,16:54:23,08,11,1, 11.9,1,1, 26.567, 10788.700, 335.779, 52808.664 24/06/05,16:54:23,09,11,1, 11.9,1,1, 26.567, 10788.192, 334.160, 52808.376 24/06/05,16:54:23,10,11,1, 11.9,1,1, 26.567, 10789.006, 335.034, 52808.996 24/06/05,16:54:23,11,11,1, 11.9,1,1, 26.567, 10788.706, 335.323, 52808.487 24/06/05,16:54:23,12,11,1, 11.9,1,1, 26.567, 10788.138, 333.715, 52808.185 24/06/05,16:54:23,13,11,1, 11.9,1,1, 26.567, 10788.806, 335.449, 52808.562 24/06/05,16:54:23,14,11,1, 11.9,1,1, 26.567, 10787.872, 334.553, 52807.850 24/06/05,16:54:23,15,11,1, 11.9,1,1, 26.567, 10788.183, 334.179, 52808.318 24/06/05,16:54:23,16,11,1, 11.9,1,1, 26.567, 10788.737, 335.862, 52808.717 24/06/05,16:54:23,17,11,1, 11.9,1,1, 26.567, 10788.137, 334.182, 52808.398 24/06/05,16:54:23,18,11,1, 11.9,1,1, 26.567, 10788.997, 334.926, 52808.987 24/06/05,16:54:23,19,11,1, 11.9,1,1, 26.567, 10788.667, 335.437, 52808.514 24/06/05,16:54:24,00,11,1, 11.9,1,1, 26.563, 10788.665, 335.437, 52808.514 24/06/05,16:54:24,01,11,1, 11.9,1,1, 26.563, 10788.045, 334.315, 52808.578 24/06/05,16:54:24,02,11,1, 11.9,1,1, 26.563, 10788.839, 335.157, 52809.037 24/06/05,16:54:24,03,11,1, 11.9,1,1, 26.563, 10788.564, 335.463, 52808.586 24/06/05,16:54:24,04,11,1, 11.9,1,1, 26.563, 10788.047, 333.945, 52808.416 24/06/05,16:54:24,05,11,1, 11.9,1,1, 26.563, 10788.670, 335.600, 52808.628 24/06/05,16:54:24,06,11,1, 11.9,1,1, 26.563, 10787.795, 334.673, 52807.919 24/06/05,16:54:24,07,11,1, 11.9,1,1, 26.563, 10788.099, 334.386, 52808.394 24/06/05,16:54:24,08,11,1, 11.9,1,1, 26.563, 10788.587, 335.995, 52808.692 24/06/05,16:54:24,09,11,1, 11.9,1,1, 26.563, 10788.017, 334.317, 52808.374 24/06/05,16:54:24,10,11,1, 11.9,1,1, 26.563, 10788.912, 335.126, 52808.990 24/06/05,16:54:24,11,11,1, 11.9,1,1, 26.563, 10788.592, 335.542, 52808.558 24/06/05,16:54:24,12,11,1, 11.9,1,1, 26.563, 10788.037, 333.924, 52808.256 24/06/05,16:54:24,13,11,1, 11.9,1,1, 26.563, 10788.568, 335.609, 52808.434 24/06/05,16:54:24,14,11,1, 11.9,1,1, 26.563, 10787.797, 334.694, 52807.917 24/06/05,16:54:24,15,11,1, 11.9,1,1, 26.563, 10788.169, 334.470, 52808.443 24/06/05,16:54:24,16,11,1, 11.9,1,1, 26.563, 10788.613, 335.989, 52808.775 24/06/05,16:54:24,17,11,1, 11.9,1,1, 26.563, 10787.994, 334.289, 52808.483 24/06/05,16:54:24,18,11,1, 11.9,1,1, 26.563, 10788.825, 335.188, 52809.024 24/06/05,16:54:24,19,11,1, 11.9,1,1, 26.563, 10788.464, 335.532, 52808.583 24/06/05,16:54:25,00,11,1, 12.0,1,1, 26.565, 10788.456, 335.532, 52808.583 24/06/05,16:54:25,01,11,1, 12.0,1,1, 26.565, 10787.966, 334.390, 52808.542 24/06/05,16:54:25,02,11,1, 12.0,1,1, 26.565, 10788.789, 335.322, 52809.061 24/06/05,16:54:25,03,11,1, 12.0,1,1, 26.565, 10788.373, 335.652, 52808.517 24/06/05,16:54:25,04,11,1, 12.0,1,1, 26.565, 10787.936, 334.061, 52808.238 24/06/05,16:54:25,05,11,1, 12.0,1,1, 26.565, 10788.469, 335.828, 52808.563 24/06/05,16:54:25,06,11,1, 12.0,1,1, 26.565, 10787.586, 334.851, 52808.020 24/06/05,16:54:25,07,11,1, 12.0,1,1, 26.565, 10788.088, 334.687, 52808.538 24/06/05,16:54:25,08,11,1, 12.0,1,1, 26.565, 10788.544, 336.153, 52808.863 24/06/05,16:54:25,09,11,1, 12.0,1,1, 26.565, 10787.971, 334.409, 52808.483 24/06/05,16:54:25,10,11,1, 12.0,1,1, 26.565, 10788.798, 335.458, 52809.029 24/06/05,16:54:25,11,11,1, 12.0,1,1, 26.565, 10788.330, 335.640, 52808.488 24/06/05,16:54:25,12,11,1, 12.0,1,1, 26.565, 10787.872, 334.072, 52808.154 24/06/05,16:54:25,13,11,1, 12.0,1,1, 26.565, 10788.462, 335.822, 52808.618 24/06/05,16:54:25,14,11,1, 12.0,1,1, 26.565, 10787.651, 334.907, 52808.044 24/06/05,16:54:25,15,11,1, 12.0,1,1, 26.565, 10788.010, 334.702, 52808.479 24/06/05,16:54:25,16,11,1, 12.0,1,1, 26.565, 10788.548, 336.151, 52808.725 24/06/05,16:54:25,17,11,1, 12.0,1,1, 26.565, 10787.932, 334.407, 52808.497 24/06/05,16:54:25,18,11,1, 12.0,1,1, 26.565, 10788.774, 335.497, 52809.098 24/06/05,16:54:25,19,11,1, 12.0,1,1, 26.565, 10788.293, 335.566, 52808.466 24/06/05,16:54:26,00,11,1, 11.9,1,1, 26.566, 10788.289, 335.566, 52808.466 24/06/05,16:54:26,01,11,1, 11.9,1,1, 26.566, 10787.865, 334.466, 52808.508 24/06/05,16:54:26,02,11,1, 11.9,1,1, 26.566, 10788.699, 335.650, 52809.074 24/06/05,16:54:26,03,11,1, 11.9,1,1, 26.566, 10788.094, 335.639, 52808.478 24/06/05,16:54:26,04,11,1, 11.9,1,1, 26.566, 10787.684, 334.228, 52808.184 24/06/05,16:54:26,05,11,1, 11.9,1,1, 26.566, 10788.290, 336.035, 52808.555 24/06/05,16:54:26,06,11,1, 11.9,1,1, 26.566, 10787.449, 334.989, 52808.009 24/06/05,16:54:26,07,11,1, 11.9,1,1, 26.566, 10788.068, 334.864, 52808.596 24/06/05,16:54:26,08,11,1, 11.9,1,1, 26.566, 10788.420, 336.300, 52808.859 24/06/05,16:54:26,09,11,1, 11.9,1,1, 26.566, 10787.830, 334.490, 52808.543 24/06/05,16:54:26,10,11,1, 11.9,1,1, 26.566, 10788.689, 335.696, 52809.146 24/06/05,16:54:26,11,11,1, 11.9,1,1, 26.566, 10788.074, 335.676, 52808.437 24/06/05,16:54:26,12,11,1, 11.9,1,1, 26.566, 10787.734, 334.323, 52808.210 24/06/05,16:54:26,13,11,1, 11.9,1,1, 26.566, 10788.323, 336.074, 52808.547 24/06/05,16:54:26,14,11,1, 11.9,1,1, 26.566, 10787.475, 335.038, 52808.153 24/06/05,16:54:26,15,11,1, 11.9,1,1, 26.566, 10788.031, 334.897, 52808.756 24/06/05,16:54:26,16,11,1, 11.9,1,1, 26.566, 10788.410, 336.334, 52808.907 24/06/05,16:54:26,17,11,1, 11.9,1,1, 26.566, 10787.862, 334.579, 52808.641 24/06/05,16:54:26,18,11,1, 11.9,1,1, 26.566, 10788.646, 335.695, 52809.046 24/06/05,16:54:26,19,11,1, 11.9,1,1, 26.566, 10788.055, 335.624, 52808.348 24/06/05,16:54:27,00,11,1, 11.9,1,1, 26.564, 10788.047, 335.624, 52808.348 24/06/05,16:54:27,01,11,1, 11.9,1,1, 26.564, 10787.774, 334.605, 52808.690 24/06/05,16:54:27,02,11,1, 11.9,1,1, 26.564, 10788.554, 335.868, 52808.977 24/06/05,16:54:27,03,11,1, 11.9,1,1, 26.564, 10787.829, 335.631, 52808.329 24/06/05,16:54:27,04,11,1, 11.9,1,1, 26.564, 10787.551, 334.487, 52808.230 24/06/05,16:54:27,05,11,1, 11.9,1,1, 26.564, 10788.179, 336.305, 52808.503 24/06/05,16:54:27,06,11,1, 11.9,1,1, 26.564, 10787.411, 335.049, 52808.192 24/06/05,16:54:27,07,11,1, 11.9,1,1, 26.564, 10788.052, 335.202, 52808.813 24/06/05,16:54:27,08,11,1, 11.9,1,1, 26.564, 10788.369, 336.477, 52808.838 24/06/05,16:54:27,09,11,1, 11.9,1,1, 26.564, 10787.773, 334.662, 52808.698 24/06/05,16:54:27,10,11,1, 11.9,1,1, 26.564, 10788.519, 335.901, 52809.028 24/06/05,16:54:27,11,11,1, 11.9,1,1, 26.564, 10787.792, 335.643, 52808.227 24/06/05,16:54:27,12,11,1, 11.9,1,1, 26.564, 10787.613, 334.587, 52808.290 24/06/05,16:54:27,13,11,1, 11.9,1,1, 26.564, 10788.149, 336.375, 52808.661 24/06/05,16:54:27,14,11,1, 11.9,1,1, 26.564, 10787.374, 335.003, 52808.158 24/06/05,16:54:27,15,11,1, 11.9,1,1, 26.564, 10788.155, 335.340, 52809.034 24/06/05,16:54:27,16,11,1, 11.9,1,1, 26.564, 10788.370, 336.456, 52809.011 24/06/05,16:54:27,17,11,1, 11.9,1,1, 26.564, 10787.751, 334.627, 52808.562 24/06/05,16:54:27,18,11,1, 11.9,1,1, 26.564, 10788.487, 335.859, 52808.934 24/06/05,16:54:27,19,11,1, 11.9,1,1, 26.564, 10787.812, 335.732, 52808.308 24/06/05,16:54:28,00,11,1, 11.9,1,1, 26.566, 10787.805, 335.732, 52808.308 24/06/05,16:54:28,01,11,1, 11.9,1,1, 26.566, 10787.606, 334.671, 52808.499 24/06/05,16:54:28,02,11,1, 11.9,1,1, 26.566, 10788.381, 336.077, 52808.817 24/06/05,16:54:28,03,11,1, 11.9,1,1, 26.566, 10787.572, 335.639, 52808.121 24/06/05,16:54:28,04,11,1, 11.9,1,1, 26.566, 10787.451, 334.783, 52808.308 24/06/05,16:54:28,05,11,1, 11.9,1,1, 26.566, 10788.081, 336.612, 52808.717 24/06/05,16:54:28,06,11,1, 11.9,1,1, 26.566, 10787.280, 335.058, 52808.249 24/06/05,16:54:28,07,11,1, 11.9,1,1, 26.566, 10788.152, 335.597, 52808.984 24/06/05,16:54:28,08,11,1, 11.9,1,1, 26.566, 10788.239, 336.486, 52808.941 24/06/05,16:54:28,09,11,1, 11.9,1,1, 26.566, 10787.573, 334.749, 52808.563 24/06/05,16:54:28,10,11,1, 11.9,1,1, 26.566, 10788.364, 336.054, 52808.842 24/06/05,16:54:28,11,11,1, 11.9,1,1, 26.566, 10787.541, 335.661, 52808.179 24/06/05,16:54:28,12,11,1, 11.9,1,1, 26.566, 10787.435, 334.785, 52808.345 24/06/05,16:54:28,13,11,1, 11.9,1,1, 26.566, 10788.061, 336.543, 52808.678 24/06/05,16:54:28,14,11,1, 11.9,1,1, 26.566, 10787.316, 335.076, 52808.317 24/06/05,16:54:28,15,11,1, 11.9,1,1, 26.566, 10788.170, 335.678, 52809.188 24/06/05,16:54:28,16,11,1, 11.9,1,1, 26.566, 10788.225, 336.449, 52808.951 24/06/05,16:54:28,17,11,1, 11.9,1,1, 26.566, 10787.564, 334.666, 52808.479 24/06/05,16:54:28,18,11,1, 11.9,1,1, 26.566, 10788.369, 336.143, 52808.887 24/06/05,16:54:28,19,11,1, 11.9,1,1, 26.566, 10787.498, 335.673, 52808.228 24/06/05,16:54:29,00,11,1, 11.9,1,1, 26.565, 10787.497, 335.673, 52808.228 24/06/05,16:54:29,01,11,1, 11.9,1,1, 26.565, 10787.480, 334.758, 52808.661 24/06/05,16:54:29,02,11,1, 11.9,1,1, 26.565, 10788.092, 336.314, 52808.605 24/06/05,16:54:29,03,11,1, 11.9,1,1, 26.565, 10787.257, 335.635, 52808.100 24/06/05,16:54:29,04,11,1, 11.9,1,1, 26.565, 10787.482, 335.116, 52808.550 24/06/05,16:54:29,05,11,1, 11.9,1,1, 26.565, 10787.979, 336.721, 52808.754 24/06/05,16:54:29,06,11,1, 11.9,1,1, 26.565, 10787.395, 335.126, 52808.539 24/06/05,16:54:29,07,11,1, 11.9,1,1, 26.565, 10788.225, 335.974, 52809.213 24/06/05,16:54:29,08,11,1, 11.9,1,1, 26.565, 10787.992, 336.397, 52808.783 24/06/05,16:54:29,09,11,1, 11.9,1,1, 26.565, 10787.428, 334.745, 52808.409 24/06/05,16:54:29,10,11,1, 11.9,1,1, 26.565, 10788.096, 336.379, 52808.709 24/06/05,16:54:29,11,11,1, 11.9,1,1, 26.565, 10787.251, 335.612, 52808.125 24/06/05,16:54:29,12,11,1, 11.9,1,1, 26.565, 10787.454, 335.146, 52808.527 24/06/05,16:54:29,13,11,1, 11.9,1,1, 26.565, 10788.001, 336.734, 52808.791 24/06/05,16:54:29,14,11,1, 11.9,1,1, 26.565, 10787.413, 335.199, 52808.610 24/06/05,16:54:29,15,11,1, 11.9,1,1, 26.565, 10788.255, 335.923, 52809.252 24/06/05,16:54:29,16,11,1, 11.9,1,1, 26.565, 10787.981, 336.343, 52808.761 24/06/05,16:54:29,17,11,1, 11.9,1,1, 26.565, 10787.422, 334.734, 52808.391 24/06/05,16:54:29,18,11,1, 11.9,1,1, 26.565, 10788.084, 336.459, 52808.729 24/06/05,16:54:29,19,11,1, 11.9,1,1, 26.565, 10787.153, 335.577, 52808.075 24/06/05,16:54:30,00,11,1, 11.9,1,1, 26.565, 10787.146, 335.577, 52808.075 24/06/05,16:54:30,01,11,1, 11.9,1,1, 26.565, 10787.262, 334.860, 52808.395 24/06/05,16:54:30,02,11,1, 11.9,1,1, 26.565, 10787.842, 336.605, 52808.743 24/06/05,16:54:30,03,11,1, 11.9,1,1, 26.565, 10787.043, 335.616, 52808.188 24/06/05,16:54:30,04,11,1, 11.9,1,1, 26.565, 10787.621, 335.480, 52808.876 24/06/05,16:54:30,05,11,1, 11.9,1,1, 26.565, 10787.948, 336.917, 52808.978 24/06/05,16:54:30,06,11,1, 11.9,1,1, 26.565, 10787.402, 335.175, 52808.689 24/06/05,16:54:30,07,11,1, 11.9,1,1, 26.565, 10788.252, 336.296, 52809.202 24/06/05,16:54:30,08,11,1, 11.9,1,1, 26.565, 10787.643, 336.240, 52808.485 24/06/05,16:54:30,09,11,1, 11.9,1,1, 26.565, 10787.254, 334.873, 52808.331 24/06/05,16:54:30,10,11,1, 11.9,1,1, 26.565, 10787.929, 336.734, 52808.731 24/06/05,16:54:30,11,11,1, 11.9,1,1, 26.565, 10787.014, 335.586, 52808.185 24/06/05,16:54:30,12,11,1, 11.9,1,1, 26.565, 10787.636, 335.551, 52808.913 24/06/05,16:54:30,13,11,1, 11.9,1,1, 26.565, 10787.965, 336.924, 52809.020 24/06/05,16:54:30,14,11,1, 11.9,1,1, 26.565, 10787.416, 335.226, 52808.739 24/06/05,16:54:30,15,11,1, 11.9,1,1, 26.565, 10788.218, 336.211, 52809.183 24/06/05,16:54:30,16,11,1, 11.9,1,1, 26.565, 10787.617, 336.251, 52808.547 24/06/05,16:54:30,17,11,1, 11.9,1,1, 26.565, 10787.277, 334.976, 52808.463 24/06/05,16:54:30,18,11,1, 11.9,1,1, 26.565, 10787.799, 336.751, 52808.713 24/06/05,16:54:30,19,11,1, 11.9,1,1, 26.565, 10787.026, 335.518, 52808.093 24/06/05,16:54:31,00,11,1, 11.9,1,1, 26.562, 10787.021, 335.518, 52808.093 24/06/05,16:54:31,01,11,1, 11.9,1,1, 26.562, 10787.144, 335.109, 52808.389 24/06/05,16:54:31,02,11,1, 11.9,1,1, 26.562, 10787.727, 336.992, 52808.905 24/06/05,16:54:31,03,11,1, 11.9,1,1, 26.562, 10786.985, 335.592, 52808.460 24/06/05,16:54:31,04,11,1, 11.9,1,1, 26.562, 10787.769, 335.973, 52809.237 24/06/05,16:54:31,05,11,1, 11.9,1,1, 26.562, 10787.928, 336.987, 52809.080 24/06/05,16:54:31,06,11,1, 11.9,1,1, 26.562, 10787.333, 335.173, 52808.757 24/06/05,16:54:31,07,11,1, 11.9,1,1, 26.562, 10788.007, 336.481, 52808.947 24/06/05,16:54:31,08,11,1, 11.9,1,1, 26.562, 10787.263, 336.112, 52808.338 24/06/05,16:54:31,09,11,1, 11.9,1,1, 26.562, 10787.170, 335.213, 52808.517 24/06/05,16:54:31,10,11,1, 11.9,1,1, 26.562, 10787.732, 337.020, 52808.939 24/06/05,16:54:31,11,11,1, 11.9,1,1, 26.562, 10786.966, 335.578, 52808.468 24/06/05,16:54:31,12,11,1, 11.9,1,1, 26.562, 10787.756, 336.006, 52809.181 24/06/05,16:54:31,13,11,1, 11.9,1,1, 26.562, 10787.883, 336.959, 52809.074 24/06/05,16:54:31,14,11,1, 11.9,1,1, 26.562, 10787.360, 335.155, 52808.696 24/06/05,16:54:31,15,11,1, 11.9,1,1, 26.562, 10787.989, 336.560, 52809.050 24/06/05,16:54:31,16,11,1, 11.9,1,1, 26.562, 10787.216, 336.101, 52808.398 24/06/05,16:54:31,17,11,1, 11.9,1,1, 26.562, 10787.121, 335.269, 52808.471 24/06/05,16:54:31,18,11,1, 11.9,1,1, 26.562, 10787.696, 337.022, 52808.772 24/06/05,16:54:31,19,11,1, 11.9,1,1, 26.562, 10786.985, 335.584, 52808.488 24/06/05,16:54:32,00,11,1, 11.8,1,1, 26.564, 10786.979, 335.584, 52808.488 24/06/05,16:54:32,01,11,1, 11.8,1,1, 26.564, 10787.165, 335.571, 52808.728 24/06/05,16:54:32,02,11,1, 11.8,1,1, 26.564, 10787.723, 337.232, 52809.081 24/06/05,16:54:32,03,11,1, 11.8,1,1, 26.564, 10787.008, 335.532, 52808.656 24/06/05,16:54:32,04,11,1, 11.8,1,1, 26.564, 10787.958, 336.419, 52809.340 24/06/05,16:54:32,05,11,1, 11.8,1,1, 26.564, 10787.676, 336.848, 52808.945 24/06/05,16:54:32,06,11,1, 11.8,1,1, 26.564, 10787.161, 335.207, 52808.580 24/06/05,16:54:32,07,11,1, 11.8,1,1, 26.564, 10787.744, 336.807, 52808.771 24/06/05,16:54:32,08,11,1, 11.8,1,1, 26.564, 10786.884, 336.036, 52808.214 24/06/05,16:54:32,09,11,1, 11.8,1,1, 26.564, 10787.174, 335.645, 52808.679 24/06/05,16:54:32,10,11,1, 11.8,1,1, 26.564, 10787.685, 337.241, 52809.053 24/06/05,16:54:32,11,11,1, 11.8,1,1, 26.564, 10787.055, 335.520, 52808.743 24/06/05,16:54:32,12,11,1, 11.8,1,1, 26.564, 10787.990, 336.473, 52809.371 24/06/05,16:54:32,13,11,1, 11.8,1,1, 26.564, 10787.663, 336.881, 52808.957 24/06/05,16:54:32,14,11,1, 11.8,1,1, 26.564, 10787.111, 335.160, 52808.569 24/06/05,16:54:32,15,11,1, 11.8,1,1, 26.564, 10787.758, 336.917, 52808.957 24/06/05,16:54:32,16,11,1, 11.8,1,1, 26.564, 10786.842, 336.027, 52808.275 24/06/05,16:54:32,17,11,1, 11.8,1,1, 26.564, 10787.175, 335.661, 52808.779 24/06/05,16:54:32,18,11,1, 11.8,1,1, 26.564, 10787.668, 337.238, 52809.022 24/06/05,16:54:32,19,11,1, 11.8,1,1, 26.564, 10787.126, 335.640, 52808.820 24/06/05,16:54:33,00,11,1, 11.9,1,1, 26.564, 10787.121, 335.640, 52808.820 24/06/05,16:54:33,01,11,1, 11.9,1,1, 26.564, 10787.403, 336.117, 52809.044 24/06/05,16:54:33,02,11,1, 11.9,1,1, 26.564, 10787.739, 337.393, 52809.179 24/06/05,16:54:33,03,11,1, 11.9,1,1, 26.564, 10787.110, 335.548, 52808.785 24/06/05,16:54:33,04,11,1, 11.9,1,1, 26.564, 10787.938, 336.799, 52809.407 24/06/05,16:54:33,05,11,1, 11.9,1,1, 26.564, 10787.286, 336.674, 52808.686 24/06/05,16:54:33,06,11,1, 11.9,1,1, 26.564, 10786.957, 335.352, 52808.454 24/06/05,16:54:33,07,11,1, 11.9,1,1, 26.564, 10787.554, 337.204, 52808.748 24/06/05,16:54:33,08,11,1, 11.9,1,1, 26.564, 10786.769, 336.023, 52808.330 24/06/05,16:54:33,09,11,1, 11.9,1,1, 26.564, 10787.444, 336.149, 52809.194 24/06/05,16:54:33,10,11,1, 11.9,1,1, 26.564, 10787.780, 337.364, 52809.233 24/06/05,16:54:33,11,11,1, 11.9,1,1, 26.564, 10787.127, 335.704, 52808.922 24/06/05,16:54:33,12,11,1, 11.9,1,1, 26.564, 10787.874, 336.826, 52809.369 24/06/05,16:54:33,13,11,1, 11.9,1,1, 26.564, 10787.215, 336.652, 52808.593 24/06/05,16:54:33,14,11,1, 11.9,1,1, 26.564, 10786.933, 335.388, 52808.480 24/06/05,16:54:33,15,11,1, 11.9,1,1, 26.564, 10787.510, 337.296, 52808.928 24/06/05,16:54:33,16,11,1, 11.9,1,1, 26.564, 10786.754, 336.020, 52808.411 24/06/05,16:54:33,17,11,1, 11.9,1,1, 26.564, 10787.410, 336.108, 52809.113 24/06/05,16:54:33,18,11,1, 11.9,1,1, 26.564, 10787.698, 337.387, 52809.083 24/06/05,16:54:33,19,11,1, 11.9,1,1, 26.564, 10787.132, 335.634, 52808.843 24/06/05,16:54:34,00,11,1, 11.9,1,1, 26.566, 10787.129, 335.634, 52808.843 24/06/05,16:54:34,01,11,1, 11.9,1,1, 26.566, 10787.615, 336.559, 52809.368 24/06/05,16:54:34,02,11,1, 11.9,1,1, 26.566, 10787.607, 337.348, 52809.179 24/06/05,16:54:34,03,11,1, 11.9,1,1, 26.566, 10787.055, 335.681, 52808.885 24/06/05,16:54:34,04,11,1, 11.9,1,1, 26.566, 10787.705, 337.094, 52809.140 24/06/05,16:54:34,05,11,1, 11.9,1,1, 26.566, 10786.905, 336.534, 52808.426 24/06/05,16:54:34,06,11,1, 11.9,1,1, 26.566, 10786.877, 335.749, 52808.655 24/06/05,16:54:34,07,11,1, 11.9,1,1, 26.566, 10787.467, 337.584, 52808.998 24/06/05,16:54:34,08,11,1, 11.9,1,1, 26.566, 10786.811, 335.985, 52808.659 24/06/05,16:54:34,09,11,1, 11.9,1,1, 26.566, 10787.639, 336.556, 52809.413 24/06/05,16:54:34,10,11,1, 11.9,1,1, 26.566, 10787.629, 337.386, 52809.205 24/06/05,16:54:34,11,11,1, 11.9,1,1, 26.566, 10787.004, 335.632, 52808.716 24/06/05,16:54:34,12,11,1, 11.9,1,1, 26.566, 10787.713, 337.159, 52809.214 24/06/05,16:54:34,13,11,1, 11.9,1,1, 26.566, 10786.853, 336.510, 52808.463 24/06/05,16:54:34,14,11,1, 11.9,1,1, 26.566, 10786.873, 335.805, 52808.710 24/06/05,16:54:34,15,11,1, 11.9,1,1, 26.566, 10787.410, 337.550, 52809.018 24/06/05,16:54:34,16,11,1, 11.9,1,1, 26.566, 10786.795, 335.973, 52808.629 24/06/05,16:54:34,17,11,1, 11.9,1,1, 26.566, 10787.652, 336.606, 52809.409 24/06/05,16:54:34,18,11,1, 11.9,1,1, 26.566, 10787.540, 337.444, 52809.180 24/06/05,16:54:34,19,11,1, 11.9,1,1, 26.566, 10786.989, 335.563, 52808.730 24/06/05,16:54:35,00,11,1, 11.9,1,1, 26.566, 10786.988, 335.563, 52808.730 24/06/05,16:54:35,01,11,1, 11.9,1,1, 26.566, 10787.671, 336.930, 52809.496 24/06/05,16:54:35,02,11,1, 11.9,1,1, 26.566, 10787.374, 337.276, 52808.990 24/06/05,16:54:35,03,11,1, 11.9,1,1, 26.566, 10786.887, 335.717, 52808.742 24/06/05,16:54:35,04,11,1, 11.9,1,1, 26.566, 10787.438, 337.387, 52809.012 24/06/05,16:54:35,05,11,1, 11.9,1,1, 26.566, 10786.549, 336.489, 52808.332 24/06/05,16:54:35,06,11,1, 11.9,1,1, 26.566, 10787.032, 336.265, 52809.033 24/06/05,16:54:35,07,11,1, 11.9,1,1, 26.566, 10787.483, 337.748, 52809.195 24/06/05,16:54:35,08,11,1, 11.9,1,1, 26.566, 10786.890, 336.046, 52808.921 24/06/05,16:54:35,09,11,1, 11.9,1,1, 26.566, 10787.732, 336.975, 52809.479 24/06/05,16:54:35,10,11,1, 11.9,1,1, 26.566, 10787.346, 337.351, 52809.033 24/06/05,16:54:35,11,11,1, 11.9,1,1, 26.566, 10786.830, 335.700, 52808.698 24/06/05,16:54:35,12,11,1, 11.9,1,1, 26.566, 10787.447, 337.442, 52808.970 24/06/05,16:54:35,13,11,1, 11.9,1,1, 26.566, 10786.613, 336.491, 52808.483 24/06/05,16:54:35,14,11,1, 11.9,1,1, 26.566, 10786.971, 336.290, 52808.989 24/06/05,16:54:35,15,11,1, 11.9,1,1, 26.566, 10787.502, 337.717, 52809.222 24/06/05,16:54:35,16,11,1, 11.9,1,1, 26.566, 10786.910, 336.028, 52808.918 24/06/05,16:54:35,17,11,1, 11.9,1,1, 26.566, 10787.720, 337.098, 52809.599 24/06/05,16:54:35,18,11,1, 11.9,1,1, 26.566, 10787.265, 337.251, 52809.045 24/06/05,16:54:35,19,11,1, 11.9,1,1, 26.566, 10786.808, 335.706, 52808.731 24/06/05,16:54:36,00,11,1, 11.9,1,1, 26.562, 10786.804, 335.706, 52808.731 24/06/05,16:54:36,01,11,1, 11.9,1,1, 26.562, 10787.626, 337.298, 52809.484 24/06/05,16:54:36,02,11,1, 11.9,1,1, 26.562, 10786.951, 337.162, 52808.783 24/06/05,16:54:36,03,11,1, 11.9,1,1, 26.562, 10786.680, 335.889, 52808.748 24/06/05,16:54:36,04,11,1, 11.9,1,1, 26.562, 10787.299, 337.735, 52809.032 24/06/05,16:54:36,05,11,1, 11.9,1,1, 26.562, 10786.511, 336.507, 52808.561 24/06/05,16:54:36,06,11,1, 11.9,1,1, 26.562, 10787.262, 336.715, 52809.438 24/06/05,16:54:36,07,11,1, 11.9,1,1, 26.562, 10787.417, 337.827, 52809.291 24/06/05,16:54:36,08,11,1, 11.9,1,1, 26.562, 10786.849, 336.040, 52809.000 24/06/05,16:54:36,09,11,1, 11.9,1,1, 26.562, 10787.625, 337.369, 52809.461 24/06/05,16:54:36,10,11,1, 11.9,1,1, 26.562, 10786.910, 337.070, 52808.689 24/06/05,16:54:36,11,11,1, 11.9,1,1, 26.562, 10786.698, 335.951, 52808.695 24/06/05,16:54:36,12,11,1, 11.9,1,1, 26.562, 10787.259, 337.806, 52809.105 24/06/05,16:54:36,13,11,1, 11.9,1,1, 26.562, 10786.527, 336.588, 52808.748 24/06/05,16:54:36,14,11,1, 11.9,1,1, 26.562, 10787.217, 336.755, 52809.284 24/06/05,16:54:36,15,11,1, 11.9,1,1, 26.562, 10787.502, 337.881, 52809.355 24/06/05,16:54:36,16,11,1, 11.9,1,1, 26.562, 10786.910, 336.066, 52808.994 24/06/05,16:54:36,17,11,1, 11.9,1,1, 26.562, 10787.643, 337.417, 52809.460 24/06/05,16:54:36,18,11,1, 11.9,1,1, 26.562, 10786.848, 337.071, 52808.703 24/06/05,16:54:36,19,11,1, 11.9,1,1, 26.562, 10786.717, 336.024, 52808.743 24/06/05,16:54:37,00,11,1, 11.9,1,1, 26.564, 10786.712, 336.024, 52808.743 24/06/05,16:54:37,01,11,1, 11.9,1,1, 26.564, 10787.425, 337.704, 52809.294 24/06/05,16:54:37,02,11,1, 11.9,1,1, 26.564, 10786.569, 337.035, 52808.544 24/06/05,16:54:37,03,11,1, 11.9,1,1, 26.564, 10786.640, 336.349, 52808.860 24/06/05,16:54:37,04,11,1, 11.9,1,1, 26.564, 10787.236, 338.166, 52809.218 24/06/05,16:54:37,05,11,1, 11.9,1,1, 26.564, 10786.560, 336.499, 52808.789 24/06/05,16:54:37,06,11,1, 11.9,1,1, 26.564, 10787.369, 337.133, 52809.491 24/06/05,16:54:37,07,11,1, 11.9,1,1, 26.564, 10787.373, 337.944, 52809.360 24/06/05,16:54:37,08,11,1, 11.9,1,1, 26.564, 10786.795, 336.198, 52808.974 24/06/05,16:54:37,09,11,1, 11.9,1,1, 26.564, 10787.378, 337.695, 52809.166 24/06/05,16:54:37,10,11,1, 11.9,1,1, 26.564, 10786.510, 337.019, 52808.511 24/06/05,16:54:37,11,11,1, 11.9,1,1, 26.564, 10786.686, 336.437, 52808.837 24/06/05,16:54:37,12,11,1, 11.9,1,1, 26.564, 10787.179, 338.146, 52809.220 24/06/05,16:54:37,13,11,1, 11.9,1,1, 26.564, 10786.538, 336.505, 52808.850 24/06/05,16:54:37,14,11,1, 11.9,1,1, 26.564, 10787.440, 337.231, 52809.594 24/06/05,16:54:37,15,11,1, 11.9,1,1, 26.564, 10787.344, 337.906, 52809.396 24/06/05,16:54:37,16,11,1, 11.9,1,1, 26.564, 10786.758, 336.143, 52809.012 24/06/05,16:54:37,17,11,1, 11.9,1,1, 26.564, 10787.349, 337.644, 52809.203 24/06/05,16:54:37,18,11,1, 11.9,1,1, 26.564, 10786.525, 337.030, 52808.550 24/06/05,16:54:37,19,11,1, 11.9,1,1, 26.564, 10786.643, 336.449, 52808.945 24/06/05,16:54:38,00,11,1, 11.9,1,1, 26.562, 10786.637, 336.449, 52808.945 24/06/05,16:54:38,01,11,1, 11.9,1,1, 26.562, 10787.162, 337.924, 52809.177 24/06/05,16:54:38,02,11,1, 11.9,1,1, 26.562, 10786.323, 336.952, 52808.570 24/06/05,16:54:38,03,11,1, 11.9,1,1, 26.562, 10786.737, 336.815, 52809.296 24/06/05,16:54:38,04,11,1, 11.9,1,1, 26.562, 10787.226, 338.290, 52809.419 24/06/05,16:54:38,05,11,1, 11.9,1,1, 26.562, 10786.612, 336.534, 52809.083 24/06/05,16:54:38,06,11,1, 11.9,1,1, 26.562, 10787.517, 337.589, 52809.840 24/06/05,16:54:38,07,11,1, 11.9,1,1, 26.562, 10787.006, 337.777, 52809.110 24/06/05,16:54:38,08,11,1, 11.9,1,1, 26.562, 10786.548, 336.252, 52808.791 24/06/05,16:54:38,09,11,1, 11.9,1,1, 26.562, 10787.179, 338.003, 52809.202 24/06/05,16:54:38,10,11,1, 11.9,1,1, 26.562, 10786.311, 337.045, 52808.610 24/06/05,16:54:38,11,11,1, 11.9,1,1, 26.562, 10786.781, 336.784, 52809.226 24/06/05,16:54:38,12,11,1, 11.9,1,1, 26.562, 10787.223, 338.318, 52809.458 24/06/05,16:54:38,13,11,1, 11.9,1,1, 26.562, 10786.642, 336.556, 52809.138 24/06/05,16:54:38,14,11,1, 11.9,1,1, 26.562, 10787.511, 337.639, 52809.811 24/06/05,16:54:38,15,11,1, 11.9,1,1, 26.562, 10787.019, 337.744, 52809.135 24/06/05,16:54:38,16,11,1, 11.9,1,1, 26.562, 10786.560, 336.266, 52808.874 24/06/05,16:54:38,17,11,1, 11.9,1,1, 26.562, 10787.174, 338.047, 52809.292 24/06/05,16:54:38,18,11,1, 11.9,1,1, 26.562, 10786.304, 337.072, 52808.686 24/06/05,16:54:38,19,11,1, 11.9,1,1, 26.562, 10786.770, 336.825, 52809.156 24/06/05,16:54:39,00,10,1, 11.9,1,1, 26.565, 10786.762, 336.825, 52809.156 24/06/05,16:54:39,01,10,1, 11.9,1,1, 26.565, 10787.055, 338.212, 52809.114 24/06/05,16:54:39,02,10,1, 11.9,1,1, 26.565, 10786.280, 337.074, 52808.753 24/06/05,16:54:39,03,10,1, 11.9,1,1, 26.565, 10786.907, 337.131, 52809.327 24/06/05,16:54:39,04,10,1, 11.9,1,1, 26.565, 10787.262, 338.418, 52809.482 24/06/05,16:54:39,05,10,1, 11.9,1,1, 26.565, 10786.698, 336.657, 52809.184 24/06/05,16:54:39,06,10,1, 11.9,1,1, 26.565, 10787.447, 337.870, 52809.580 24/06/05,16:54:39,07,10,1, 11.9,1,1, 26.565, 10786.712, 337.674, 52808.800 24/06/05,16:54:39,08,10,1, 11.9,1,1, 26.565, 10786.439, 336.464, 52808.785 24/06/05,16:54:39,09,10,1, 11.9,1,1, 26.565, 10787.043, 338.323, 52809.235 24/06/05,16:54:39,10,10,1, 11.9,1,1, 26.565, 10786.269, 337.059, 52808.715 24/06/05,16:54:39,11,10,1, 11.9,1,1, 26.565, 10786.924, 337.240, 52809.507 24/06/05,16:54:39,12,10,1, 11.9,1,1, 26.565, 10787.256, 338.470, 52809.546 24/06/05,16:54:39,13,10,1, 11.9,1,1, 26.565, 10786.665, 336.668, 52809.206 24/06/05,16:54:39,14,10,1, 11.9,1,1, 26.565, 10787.408, 337.836, 52809.504 24/06/05,16:54:39,15,10,1, 11.9,1,1, 26.565, 10786.691, 337.682, 52808.859 24/06/05,16:54:39,16,10,1, 11.9,1,1, 26.565, 10786.454, 336.521, 52808.903 24/06/05,16:54:39,17,10,1, 11.9,1,1, 26.565, 10787.020, 338.343, 52809.223 24/06/05,16:54:39,18,10,1, 11.9,1,1, 26.565, 10786.267, 337.038, 52808.800 24/06/05,16:54:39,19,10,1, 11.9,1,1, 26.565, 10786.982, 337.310, 52809.503 24/06/05,16:54:40,00,11,1, 12.0,1,1, 26.565, 10786.979, 337.310, 52809.503 24/06/05,16:54:40,01,11,1, 12.0,1,1, 26.565, 10786.997, 338.550, 52809.419 24/06/05,16:54:40,02,11,1, 12.0,1,1, 26.565, 10786.261, 337.025, 52808.935 24/06/05,16:54:40,03,11,1, 12.0,1,1, 26.565, 10787.181, 337.597, 52809.643 24/06/05,16:54:40,04,11,1, 12.0,1,1, 26.565, 10787.181, 338.513, 52809.607 24/06/05,16:54:40,05,11,1, 12.0,1,1, 26.565, 10786.593, 336.688, 52809.194 24/06/05,16:54:40,06,11,1, 12.0,1,1, 26.565, 10787.284, 338.072, 52809.566 24/06/05,16:54:40,07,11,1, 12.0,1,1, 26.565, 10786.441, 337.669, 52808.883 24/06/05,16:54:40,08,11,1, 12.0,1,1, 26.565, 10786.412, 336.810, 52808.971 24/06/05,16:54:40,09,11,1, 12.0,1,1, 26.565, 10786.966, 338.555, 52809.274 24/06/05,16:54:40,10,11,1, 12.0,1,1, 26.565, 10786.337, 337.081, 52808.978 24/06/05,16:54:40,11,11,1, 12.0,1,1, 26.565, 10787.156, 337.659, 52809.825 24/06/05,16:54:40,12,11,1, 12.0,1,1, 26.565, 10787.130, 338.464, 52809.622 24/06/05,16:54:40,13,11,1, 12.0,1,1, 26.565, 10786.570, 336.683, 52809.234 24/06/05,16:54:40,14,11,1, 12.0,1,1, 26.565, 10787.276, 338.151, 52809.532 24/06/05,16:54:40,15,11,1, 12.0,1,1, 26.565, 10786.449, 337.649, 52808.819 24/06/05,16:54:40,16,11,1, 12.0,1,1, 26.565, 10786.410, 336.773, 52808.893 24/06/05,16:54:40,17,11,1, 12.0,1,1, 26.565, 10786.931, 338.578, 52809.310 24/06/05,16:54:40,18,11,1, 12.0,1,1, 26.565, 10786.379, 337.165, 52808.995 24/06/05,16:54:40,19,11,1, 12.0,1,1, 26.565, 10787.133, 337.648, 52809.732 24/06/05,16:54:41,00,11,1, 11.8,1,1, 26.564, 10787.129, 337.648, 52809.732 24/06/05,16:54:41,01,11,1, 11.8,1,1, 26.564, 10786.958, 338.753, 52809.385 24/06/05,16:54:41,02,11,1, 11.8,1,1, 26.564, 10786.322, 337.211, 52809.121 24/06/05,16:54:41,03,11,1, 11.8,1,1, 26.564, 10787.208, 337.958, 52809.815 24/06/05,16:54:41,04,11,1, 11.8,1,1, 26.564, 10787.023, 338.461, 52809.507 24/06/05,16:54:41,05,11,1, 11.8,1,1, 26.564, 10786.435, 336.738, 52809.130 24/06/05,16:54:41,06,11,1, 11.8,1,1, 26.564, 10787.094, 338.371, 52809.388 24/06/05,16:54:41,07,11,1, 11.8,1,1, 26.564, 10786.216, 337.689, 52808.728 24/06/05,16:54:41,08,11,1, 11.8,1,1, 26.564, 10786.396, 337.098, 52809.145 24/06/05,16:54:41,09,11,1, 11.8,1,1, 26.564, 10786.926, 338.780, 52809.358 24/06/05,16:54:41,10,11,1, 11.8,1,1, 26.564, 10786.321, 337.222, 52809.202 24/06/05,16:54:41,11,11,1, 11.8,1,1, 26.564, 10787.188, 337.907, 52809.855 24/06/05,16:54:41,12,11,1, 11.8,1,1, 26.564, 10787.008, 338.459, 52809.380 24/06/05,16:54:41,13,11,1, 11.8,1,1, 26.564, 10786.478, 336.763, 52809.079 24/06/05,16:54:41,14,11,1, 11.8,1,1, 26.564, 10787.099, 338.447, 52809.550 24/06/05,16:54:41,15,11,1, 11.8,1,1, 26.564, 10786.134, 337.645, 52808.797 24/06/05,16:54:41,16,11,1, 11.8,1,1, 26.564, 10786.373, 337.125, 52809.093 24/06/05,16:54:41,17,11,1, 11.8,1,1, 26.564, 10786.912, 338.776, 52809.405 24/06/05,16:54:41,18,11,1, 11.8,1,1, 26.564, 10786.334, 337.280, 52809.302 24/06/05,16:54:41,19,11,1, 11.8,1,1, 26.564, 10787.157, 337.946, 52809.865 24/06/05,16:54:42,00,11,1, 11.9,1,1, 26.563, 10787.154, 337.946, 52809.865 24/06/05,16:54:42,01,11,1, 11.9,1,1, 26.563, 10786.886, 338.918, 52809.554 24/06/05,16:54:42,02,11,1, 11.9,1,1, 26.563, 10786.380, 337.329, 52809.445 24/06/05,16:54:42,03,11,1, 11.9,1,1, 26.563, 10787.223, 338.175, 52809.958 24/06/05,16:54:42,04,11,1, 11.9,1,1, 26.563, 10786.808, 338.463, 52809.267 24/06/05,16:54:42,05,11,1, 11.9,1,1, 26.563, 10786.344, 336.909, 52809.018 24/06/05,16:54:42,06,11,1, 11.9,1,1, 26.563, 10786.971, 338.615, 52809.455 24/06/05,16:54:42,07,11,1, 11.9,1,1, 26.563, 10786.093, 337.657, 52808.857 24/06/05,16:54:42,08,11,1, 11.9,1,1, 26.563, 10786.500, 337.417, 52809.298 24/06/05,16:54:42,09,11,1, 11.9,1,1, 26.563, 10786.977, 338.973, 52809.655 24/06/05,16:54:42,10,11,1, 11.9,1,1, 26.563, 10786.358, 337.283, 52809.412 24/06/05,16:54:42,11,11,1, 11.9,1,1, 26.563, 10787.214, 338.145, 52809.856 24/06/05,16:54:42,12,11,1, 11.9,1,1, 26.563, 10786.815, 338.453, 52809.319 24/06/05,16:54:42,13,11,1, 11.9,1,1, 26.563, 10786.330, 336.977, 52809.097 24/06/05,16:54:42,14,11,1, 11.9,1,1, 26.563, 10786.962, 338.689, 52809.443 24/06/05,16:54:42,15,11,1, 11.9,1,1, 26.563, 10786.047, 337.675, 52808.835 24/06/05,16:54:42,16,11,1, 11.9,1,1, 26.563, 10786.472, 337.460, 52809.306 24/06/05,16:54:42,17,11,1, 11.9,1,1, 26.563, 10786.940, 339.024, 52809.527 24/06/05,16:54:42,18,11,1, 11.9,1,1, 26.563, 10786.384, 337.248, 52809.296 24/06/05,16:54:42,19,11,1, 11.9,1,1, 26.563, 10787.211, 338.228, 52809.990 24/06/05,16:54:43,00,10,1, 11.9,1,1, 26.563, 10787.205, 338.228, 52809.990 24/06/05,16:54:43,01,10,1, 11.9,1,1, 26.563, 10786.953, 339.077, 52809.672 24/06/05,16:54:43,02,10,1, 11.9,1,1, 26.563, 10786.391, 337.420, 52809.540 24/06/05,16:54:43,03,10,1, 11.9,1,1, 26.563, 10787.176, 338.402, 52809.799 24/06/05,16:54:43,04,10,1, 11.9,1,1, 26.563, 10786.654, 338.484, 52809.185 24/06/05,16:54:43,05,10,1, 11.9,1,1, 26.563, 10786.272, 337.121, 52809.122 24/06/05,16:54:43,06,10,1, 11.9,1,1, 26.563, 10786.857, 338.902, 52809.390 24/06/05,16:54:43,07,10,1, 11.9,1,1, 26.563, 10785.950, 337.749, 52808.955 24/06/05,16:54:43,08,10,1, 11.9,1,1, 26.563, 10786.594, 337.775, 52809.612 24/06/05,16:54:43,09,10,1, 11.9,1,1, 26.563, 10786.950, 339.148, 52809.785 24/06/05,16:54:43,10,10,1, 11.9,1,1, 26.563, 10786.348, 337.382, 52809.408 24/06/05,16:54:43,11,10,1, 11.9,1,1, 26.563, 10787.172, 338.443, 52809.835 24/06/05,16:54:43,12,10,1, 11.9,1,1, 26.563, 10786.618, 338.517, 52809.286 24/06/05,16:54:43,13,10,1, 11.9,1,1, 26.563, 10786.243, 337.135, 52809.124 24/06/05,16:54:43,14,10,1, 11.9,1,1, 26.563, 10786.777, 338.874, 52809.326 24/06/05,16:54:43,15,10,1, 11.9,1,1, 26.563, 10785.982, 337.785, 52808.865 24/06/05,16:54:43,16,10,1, 11.9,1,1, 26.563, 10786.588, 337.806, 52809.558 24/06/05,16:54:43,17,10,1, 11.9,1,1, 26.563, 10786.930, 339.146, 52809.739 24/06/05,16:54:43,18,10,1, 11.9,1,1, 26.563, 10786.366, 337.361, 52809.580 24/06/05,16:54:43,19,10,1, 11.9,1,1, 26.563, 10787.199, 338.553, 52809.888 24/06/05,16:54:44,00,11,1, 11.9,1,1, 26.563, 10787.196, 338.553, 52809.888 24/06/05,16:54:44,01,11,1, 11.9,1,1, 26.563, 10786.933, 339.282, 52809.857 24/06/05,16:54:44,02,11,1, 11.9,1,1, 26.563, 10786.378, 337.437, 52809.531 24/06/05,16:54:44,03,11,1, 11.9,1,1, 26.563, 10787.135, 338.639, 52809.948 24/06/05,16:54:44,04,11,1, 11.9,1,1, 26.563, 10786.402, 338.550, 52809.252 24/06/05,16:54:44,05,11,1, 11.9,1,1, 26.563, 10786.193, 337.304, 52809.178 24/06/05,16:54:44,06,11,1, 11.9,1,1, 26.563, 10786.716, 339.082, 52809.395 24/06/05,16:54:44,07,11,1, 11.9,1,1, 26.563, 10785.952, 337.987, 52809.100 24/06/05,16:54:44,08,11,1, 11.9,1,1, 26.563, 10786.677, 338.141, 52809.825 24/06/05,16:54:44,09,11,1, 11.9,1,1, 26.563, 10786.956, 339.267, 52809.841 24/06/05,16:54:44,10,11,1, 11.9,1,1, 26.563, 10786.329, 337.448, 52809.482 24/06/05,16:54:44,11,11,1, 11.9,1,1, 26.563, 10787.096, 338.756, 52809.980 24/06/05,16:54:44,12,11,1, 11.9,1,1, 26.563, 10786.396, 338.556, 52809.273 24/06/05,16:54:44,13,11,1, 11.9,1,1, 26.563, 10786.097, 337.299, 52809.100 24/06/05,16:54:44,14,11,1, 11.9,1,1, 26.563, 10786.702, 339.118, 52809.435 24/06/05,16:54:44,15,11,1, 11.9,1,1, 26.563, 10786.001, 338.001, 52809.151 24/06/05,16:54:44,16,11,1, 11.9,1,1, 26.563, 10786.566, 338.074, 52809.771 24/06/05,16:54:44,17,11,1, 11.9,1,1, 26.563, 10786.921, 339.249, 52809.834 24/06/05,16:54:44,18,11,1, 11.9,1,1, 26.563, 10786.351, 337.471, 52809.437 24/06/05,16:54:44,19,11,1, 11.9,1,1, 26.563, 10787.150, 338.783, 52809.889 24/06/05,16:54:45,00,10,1, 11.9,1,1, 26.563, 10787.146, 338.783, 52809.889 24/06/05,16:54:45,01,10,1, 11.9,1,1, 26.563, 10786.879, 339.376, 52809.894 24/06/05,16:54:45,02,10,1, 11.9,1,1, 26.563, 10786.290, 337.516, 52809.465 24/06/05,16:54:45,03,10,1, 11.9,1,1, 26.563, 10787.033, 338.965, 52809.864 24/06/05,16:54:45,04,10,1, 11.9,1,1, 26.563, 10786.236, 338.559, 52809.077 24/06/05,16:54:45,05,10,1, 11.9,1,1, 26.563, 10786.081, 337.540, 52809.151 24/06/05,16:54:45,06,10,1, 11.9,1,1, 26.563, 10786.670, 339.383, 52809.622 24/06/05,16:54:45,07,10,1, 11.9,1,1, 26.563, 10785.945, 338.032, 52809.205 24/06/05,16:54:45,08,10,1, 11.9,1,1, 26.563, 10786.745, 338.336, 52809.934 24/06/05,16:54:45,09,10,1, 11.9,1,1, 26.563, 10786.872, 339.349, 52809.837 24/06/05,16:54:45,10,10,1, 11.9,1,1, 26.563, 10786.310, 337.548, 52809.442 24/06/05,16:54:45,11,10,1, 11.9,1,1, 26.563, 10787.031, 338.996, 52809.856 24/06/05,16:54:45,12,10,1, 11.9,1,1, 26.563, 10786.229, 338.529, 52809.110 24/06/05,16:54:45,13,10,1, 11.9,1,1, 26.563, 10786.066, 337.553, 52809.146 24/06/05,16:54:45,14,10,1, 11.9,1,1, 26.563, 10786.691, 339.450, 52809.454 24/06/05,16:54:45,15,10,1, 11.9,1,1, 26.563, 10786.013, 337.999, 52809.146 24/06/05,16:54:45,16,10,1, 11.9,1,1, 26.563, 10786.779, 338.395, 52809.973 24/06/05,16:54:45,17,10,1, 11.9,1,1, 26.563, 10786.859, 339.351, 52809.708 24/06/05,16:54:45,18,10,1, 11.9,1,1, 26.563, 10786.334, 337.601, 52809.448 24/06/05,16:54:45,19,10,1, 11.9,1,1, 26.563, 10786.973, 338.919, 52809.827 24/06/05,16:54:46,00,11,1, 11.9,1,1, 26.563, 10786.971, 338.919, 52809.827 24/06/05,16:54:46,01,11,1, 11.9,1,1, 26.563, 10786.842, 339.391, 52809.883 24/06/05,16:54:46,02,11,1, 11.9,1,1, 26.563, 10786.268, 337.663, 52809.550 24/06/05,16:54:46,03,11,1, 11.9,1,1, 26.563, 10786.898, 339.181, 52809.919 24/06/05,16:54:46,04,11,1, 11.9,1,1, 26.563, 10786.075, 338.528, 52808.945 24/06/05,16:54:46,05,11,1, 11.9,1,1, 26.563, 10786.105, 337.787, 52809.227 24/06/05,16:54:46,06,11,1, 11.9,1,1, 26.563, 10786.702, 339.607, 52809.770 24/06/05,16:54:46,07,11,1, 11.9,1,1, 26.563, 10786.025, 338.067, 52809.355 24/06/05,16:54:46,08,11,1, 11.9,1,1, 26.563, 10786.861, 338.636, 52810.116 24/06/05,16:54:46,09,11,1, 11.9,1,1, 26.563, 10786.860, 339.403, 52809.845 24/06/05,16:54:46,10,11,1, 11.9,1,1, 26.563, 10786.258, 337.741, 52809.504 24/06/05,16:54:46,11,11,1, 11.9,1,1, 26.563, 10786.883, 339.143, 52809.849 24/06/05,16:54:46,12,11,1, 11.9,1,1, 26.563, 10786.048, 338.614, 52809.110 24/06/05,16:54:46,13,11,1, 11.9,1,1, 26.563, 10786.054, 337.833, 52809.285 24/06/05,16:54:46,14,11,1, 11.9,1,1, 26.563, 10786.744, 339.636, 52809.712 24/06/05,16:54:46,15,11,1, 11.9,1,1, 26.563, 10785.993, 338.004, 52809.250 24/06/05,16:54:46,16,11,1, 11.9,1,1, 26.563, 10786.831, 338.731, 52810.140 24/06/05,16:54:46,17,11,1, 11.9,1,1, 26.563, 10786.847, 339.499, 52809.822 24/06/05,16:54:46,18,11,1, 11.9,1,1, 26.563, 10786.249, 337.683, 52809.556 24/06/05,16:54:46,19,11,1, 11.9,1,1, 26.563, 10786.885, 339.164, 52809.788 24/06/05,16:54:47,00,11,1, 11.9,1,1, 26.563, 10786.879, 339.164, 52809.788 24/06/05,16:54:47,01,11,1, 11.9,1,1, 26.563, 10786.760, 339.444, 52809.823 24/06/05,16:54:47,02,11,1, 11.9,1,1, 26.563, 10786.219, 337.789, 52809.563 24/06/05,16:54:47,03,11,1, 11.9,1,1, 26.563, 10786.830, 339.309, 52809.710 24/06/05,16:54:47,04,11,1, 11.9,1,1, 26.563, 10785.968, 338.593, 52809.026 24/06/05,16:54:47,05,11,1, 11.9,1,1, 26.563, 10786.139, 338.067, 52809.539 24/06/05,16:54:47,06,11,1, 11.9,1,1, 26.563, 10786.724, 339.817, 52809.782 24/06/05,16:54:47,07,11,1, 11.9,1,1, 26.563, 10786.023, 338.107, 52809.357 24/06/05,16:54:47,08,11,1, 11.9,1,1, 26.563, 10786.913, 338.927, 52810.184 24/06/05,16:54:47,09,11,1, 11.9,1,1, 26.563, 10786.781, 339.504, 52809.872 24/06/05,16:54:47,10,11,1, 11.9,1,1, 26.563, 10786.150, 337.746, 52809.546 24/06/05,16:54:47,11,11,1, 11.9,1,1, 26.563, 10786.821, 339.343, 52809.773 24/06/05,16:54:47,12,11,1, 11.9,1,1, 26.563, 10785.977, 338.668, 52809.122 24/06/05,16:54:47,13,11,1, 11.9,1,1, 26.563, 10786.130, 338.084, 52809.563 24/06/05,16:54:47,14,11,1, 11.9,1,1, 26.563, 10786.684, 339.774, 52809.850 24/06/05,16:54:47,15,11,1, 11.9,1,1, 26.563, 10786.073, 338.169, 52809.495 24/06/05,16:54:47,16,11,1, 11.9,1,1, 26.563, 10786.869, 338.923, 52810.157 24/06/05,16:54:47,17,11,1, 11.9,1,1, 26.563, 10786.714, 339.516, 52809.816 24/06/05,16:54:47,18,11,1, 11.9,1,1, 26.563, 10786.176, 337.721, 52809.486 24/06/05,16:54:47,19,11,1, 11.9,1,1, 26.563, 10786.798, 339.446, 52809.772 24/06/05,16:54:48,00,11,1, 11.9,1,1, 26.563, 10786.796, 339.446, 52809.772 24/06/05,16:54:48,01,11,1, 11.9,1,1, 26.563, 10786.696, 339.549, 52809.823 24/06/05,16:54:48,02,11,1, 11.9,1,1, 26.563, 10786.119, 337.858, 52809.417 24/06/05,16:54:48,03,11,1, 11.9,1,1, 26.563, 10786.769, 339.528, 52809.727 24/06/05,16:54:48,04,11,1, 11.9,1,1, 26.563, 10785.852, 338.721, 52809.112 24/06/05,16:54:48,05,11,1, 11.9,1,1, 26.563, 10786.173, 338.374, 52809.661 24/06/05,16:54:48,06,11,1, 11.9,1,1, 26.563, 10786.785, 339.919, 52809.922 24/06/05,16:54:48,07,11,1, 11.9,1,1, 26.563, 10786.101, 338.294, 52809.701 24/06/05,16:54:48,08,11,1, 11.9,1,1, 26.563, 10787.022, 339.150, 52810.340 24/06/05,16:54:48,09,11,1, 11.9,1,1, 26.563, 10786.644, 339.510, 52809.869 24/06/05,16:54:48,10,11,1, 11.9,1,1, 26.563, 10786.117, 337.859, 52809.452 24/06/05,16:54:48,11,11,1, 11.9,1,1, 26.563, 10786.779, 339.661, 52809.749 24/06/05,16:54:48,12,11,1, 11.9,1,1, 26.563, 10785.860, 338.734, 52809.100 24/06/05,16:54:48,13,11,1, 11.9,1,1, 26.563, 10786.183, 338.323, 52809.625 24/06/05,16:54:48,14,11,1, 11.9,1,1, 26.563, 10786.740, 339.935, 52809.949 24/06/05,16:54:48,15,11,1, 11.9,1,1, 26.563, 10786.079, 338.323, 52809.737 24/06/05,16:54:48,16,11,1, 11.9,1,1, 26.563, 10786.940, 339.148, 52810.247 24/06/05,16:54:48,17,11,1, 11.9,1,1, 26.563, 10786.598, 339.470, 52809.710 24/06/05,16:54:48,18,11,1, 11.9,1,1, 26.563, 10786.126, 337.930, 52809.446 24/06/05,16:54:48,19,11,1, 11.9,1,1, 26.563, 10786.721, 339.631, 52809.694 24/06/05,16:54:49,00,11,1, 11.9,1,1, 26.560, 10786.721, 339.631, 52809.694 24/06/05,16:54:49,01,11,1, 11.9,1,1, 26.560, 10786.527, 339.502, 52809.671 24/06/05,16:54:49,02,11,1, 11.9,1,1, 26.560, 10786.097, 337.948, 52809.491 24/06/05,16:54:49,03,11,1, 11.9,1,1, 26.560, 10786.714, 339.780, 52809.804 24/06/05,16:54:49,04,11,1, 11.9,1,1, 26.560, 10785.796, 338.731, 52809.197 24/06/05,16:54:49,05,11,1, 11.9,1,1, 26.560, 10786.287, 338.550, 52809.804 24/06/05,16:54:49,06,11,1, 11.9,1,1, 26.560, 10786.767, 340.062, 52810.103 24/06/05,16:54:49,07,11,1, 11.9,1,1, 26.560, 10786.144, 338.345, 52809.741 24/06/05,16:54:49,08,11,1, 11.9,1,1, 26.560, 10786.961, 339.321, 52810.377 24/06/05,16:54:49,09,11,1, 11.9,1,1, 26.560, 10786.532, 339.467, 52809.673 24/06/05,16:54:49,10,11,1, 11.9,1,1, 26.560, 10786.019, 338.070, 52809.515 24/06/05,16:54:49,11,11,1, 11.9,1,1, 26.560, 10786.678, 339.728, 52809.759 24/06/05,16:54:49,12,11,1, 11.9,1,1, 26.560, 10785.791, 338.703, 52809.199 24/06/05,16:54:49,13,11,1, 11.9,1,1, 26.560, 10786.280, 338.576, 52809.736 24/06/05,16:54:49,14,11,1, 11.9,1,1, 26.560, 10786.806, 340.078, 52809.992 24/06/05,16:54:49,15,11,1, 11.9,1,1, 26.560, 10786.144, 338.308, 52809.666 24/06/05,16:54:49,16,11,1, 11.9,1,1, 26.560, 10786.982, 339.296, 52810.395 24/06/05,16:54:49,17,11,1, 11.9,1,1, 26.560, 10786.480, 339.506, 52809.731 24/06/05,16:54:49,18,11,1, 11.9,1,1, 26.560, 10786.093, 338.047, 52809.479 24/06/05,16:54:49,19,11,1, 11.9,1,1, 26.560, 10786.620, 339.749, 52809.769 24/06/05,16:54:50,00,11,1, 11.9,1,1, 26.564, 10786.620, 339.749, 52809.769 24/06/05,16:54:50,01,11,1, 11.9,1,1, 26.564, 10786.382, 339.457, 52809.611 24/06/05,16:54:50,02,11,1, 11.9,1,1, 26.564, 10786.049, 338.139, 52809.409 24/06/05,16:54:50,03,11,1, 11.9,1,1, 26.564, 10786.625, 339.918, 52809.793 24/06/05,16:54:50,04,11,1, 11.9,1,1, 26.564, 10785.803, 338.805, 52809.251 24/06/05,16:54:50,05,11,1, 11.9,1,1, 26.564, 10786.419, 338.803, 52809.898 24/06/05,16:54:50,06,11,1, 11.9,1,1, 26.564, 10786.774, 340.197, 52810.165 24/06/05,16:54:50,07,11,1, 11.9,1,1, 26.564, 10786.144, 338.382, 52809.886 24/06/05,16:54:50,08,11,1, 11.9,1,1, 26.564, 10786.950, 339.491, 52810.219 24/06/05,16:54:50,09,11,1, 11.9,1,1, 26.564, 10786.391, 339.530, 52809.692 24/06/05,16:54:50,10,11,1, 11.9,1,1, 26.564, 10786.079, 338.154, 52809.489 24/06/05,16:54:50,11,11,1, 11.9,1,1, 26.564, 10786.606, 339.923, 52809.789 24/06/05,16:54:50,12,11,1, 11.9,1,1, 26.564, 10785.806, 338.805, 52809.311 24/06/05,16:54:50,13,11,1, 11.9,1,1, 26.564, 10786.395, 338.869, 52809.986 24/06/05,16:54:50,14,11,1, 11.9,1,1, 26.564, 10786.743, 340.189, 52810.131 24/06/05,16:54:50,15,11,1, 11.9,1,1, 26.564, 10786.127, 338.319, 52809.783 24/06/05,16:54:50,16,11,1, 11.9,1,1, 26.564, 10786.936, 339.596, 52810.380 24/06/05,16:54:50,17,11,1, 11.9,1,1, 26.564, 10786.398, 339.567, 52809.695 24/06/05,16:54:50,18,11,1, 11.9,1,1, 26.564, 10786.004, 338.146, 52809.458 24/06/05,16:54:50,19,11,1, 11.9,1,1, 26.564, 10786.621, 339.997, 52809.868 24/06/05,16:54:51,00,11,1, 11.9,1,1, 26.566, 10786.620, 339.997, 52809.868 24/06/05,16:54:51,01,11,1, 11.9,1,1, 26.566, 10786.209, 339.510, 52809.567 24/06/05,16:54:51,02,11,1, 11.9,1,1, 26.566, 10785.937, 338.351, 52809.443 24/06/05,16:54:51,03,11,1, 11.9,1,1, 26.566, 10786.534, 340.082, 52809.777 24/06/05,16:54:51,04,11,1, 11.9,1,1, 26.566, 10785.813, 338.878, 52809.376 24/06/05,16:54:51,05,11,1, 11.9,1,1, 26.566, 10786.491, 339.078, 52810.010 24/06/05,16:54:51,06,11,1, 11.9,1,1, 26.566, 10786.817, 340.279, 52810.117 24/06/05,16:54:51,07,11,1, 11.9,1,1, 26.566, 10786.149, 338.470, 52809.919 24/06/05,16:54:51,08,11,1, 11.9,1,1, 26.566, 10786.969, 339.725, 52810.257 24/06/05,16:54:51,09,11,1, 11.9,1,1, 26.566, 10786.247, 339.551, 52809.513 24/06/05,16:54:51,10,11,1, 11.9,1,1, 26.566, 10785.983, 338.298, 52809.367 24/06/05,16:54:51,11,11,1, 11.9,1,1, 26.566, 10786.567, 340.106, 52809.689 24/06/05,16:54:51,12,11,1, 11.9,1,1, 26.566, 10785.852, 338.943, 52809.468 24/06/05,16:54:51,13,11,1, 11.9,1,1, 26.566, 10786.480, 339.140, 52810.089 24/06/05,16:54:51,14,11,1, 11.9,1,1, 26.566, 10786.791, 340.225, 52810.121 24/06/05,16:54:51,15,11,1, 11.9,1,1, 26.566, 10786.174, 338.459, 52809.749 24/06/05,16:54:51,16,11,1, 11.9,1,1, 26.566, 10786.935, 339.748, 52810.141 24/06/05,16:54:51,17,11,1, 11.9,1,1, 26.566, 10786.257, 339.518, 52809.482 24/06/05,16:54:51,18,11,1, 11.9,1,1, 26.566, 10785.930, 338.299, 52809.430 24/06/05,16:54:51,19,11,1, 11.9,1,1, 26.566, 10786.575, 340.173, 52809.856 24/06/05,16:54:52,00,11,1, 11.9,1,1, 26.564, 10786.570, 340.173, 52809.856 24/06/05,16:54:52,01,11,1, 11.9,1,1, 26.564, 10786.157, 339.550, 52809.541 24/06/05,16:54:52,02,11,1, 11.9,1,1, 26.564, 10785.933, 338.450, 52809.530 24/06/05,16:54:52,03,11,1, 11.9,1,1, 26.564, 10786.548, 340.293, 52809.957 24/06/05,16:54:52,04,11,1, 11.9,1,1, 26.564, 10785.795, 338.927, 52809.560 24/06/05,16:54:52,05,11,1, 11.9,1,1, 26.564, 10786.589, 339.301, 52810.311 24/06/05,16:54:52,06,11,1, 11.9,1,1, 26.564, 10786.728, 340.264, 52810.269 24/06/05,16:54:52,07,11,1, 11.9,1,1, 26.564, 10786.169, 338.561, 52809.918 24/06/05,16:54:52,08,11,1, 11.9,1,1, 26.564, 10786.894, 339.873, 52810.227 24/06/05,16:54:52,09,11,1, 11.9,1,1, 26.564, 10786.122, 339.458, 52809.447 24/06/05,16:54:52,10,11,1, 11.9,1,1, 26.564, 10785.900, 338.462, 52809.463 24/06/05,16:54:52,11,11,1, 11.9,1,1, 26.564, 10786.529, 340.322, 52809.912 24/06/05,16:54:52,12,11,1, 11.9,1,1, 26.564, 10785.741, 338.953, 52809.516 24/06/05,16:54:52,13,11,1, 11.9,1,1, 26.564, 10786.561, 339.237, 52810.171 24/06/05,16:54:52,14,11,1, 11.9,1,1, 26.564, 10786.759, 340.316, 52810.208 24/06/05,16:54:52,15,11,1, 11.9,1,1, 26.564, 10786.194, 338.482, 52809.831 24/06/05,16:54:52,16,11,1, 11.9,1,1, 26.564, 10786.884, 339.852, 52810.221 24/06/05,16:54:52,17,11,1, 11.9,1,1, 26.564, 10786.144, 339.485, 52809.437 24/06/05,16:54:52,18,11,1, 11.9,1,1, 26.564, 10785.932, 338.483, 52809.569 24/06/05,16:54:52,19,11,1, 11.9,1,1, 26.564, 10786.546, 340.306, 52809.839 24/06/05,16:54:53,00,11,1, 11.9,1,1, 26.565, 10786.545, 340.306, 52809.839 24/06/05,16:54:53,01,11,1, 11.9,1,1, 26.565, 10785.965, 339.486, 52809.476 24/06/05,16:54:53,02,11,1, 11.9,1,1, 26.565, 10785.951, 338.652, 52809.642 24/06/05,16:54:53,03,11,1, 11.9,1,1, 26.565, 10786.506, 340.440, 52809.805 24/06/05,16:54:53,04,11,1, 11.9,1,1, 26.565, 10785.853, 339.023, 52809.624 24/06/05,16:54:53,05,11,1, 11.9,1,1, 26.565, 10786.637, 339.427, 52810.292 24/06/05,16:54:53,06,11,1, 11.9,1,1, 26.565, 10786.623, 340.358, 52810.186 24/06/05,16:54:53,07,11,1, 11.9,1,1, 26.565, 10786.144, 338.568, 52809.863 24/06/05,16:54:53,08,11,1, 11.9,1,1, 26.565, 10786.781, 339.964, 52810.188 24/06/05,16:54:53,09,11,1, 11.9,1,1, 26.565, 10785.952, 339.498, 52809.536 24/06/05,16:54:53,10,11,1, 11.9,1,1, 26.565, 10785.912, 338.734, 52809.587 24/06/05,16:54:53,11,11,1, 11.9,1,1, 26.565, 10786.504, 340.453, 52809.895 24/06/05,16:54:53,12,11,1, 11.9,1,1, 26.565, 10785.814, 338.966, 52809.653 24/06/05,16:54:53,13,11,1, 11.9,1,1, 26.565, 10786.643, 339.526, 52810.228 24/06/05,16:54:53,14,11,1, 11.9,1,1, 26.565, 10786.677, 340.389, 52810.294 24/06/05,16:54:53,15,11,1, 11.9,1,1, 26.565, 10786.106, 338.539, 52809.904 24/06/05,16:54:53,16,11,1, 11.9,1,1, 26.565, 10786.787, 340.024, 52810.198 24/06/05,16:54:53,17,11,1, 11.9,1,1, 26.565, 10785.972, 339.561, 52809.471 24/06/05,16:54:53,18,11,1, 11.9,1,1, 26.565, 10785.912, 338.692, 52809.558 24/06/05,16:54:53,19,11,1, 11.9,1,1, 26.565, 10786.469, 340.401, 52809.886 24/06/05,16:54:54,00,10,1, 11.9,1,1, 26.563, 10786.462, 340.401, 52809.886 24/06/05,16:54:54,01,10,1, 11.9,1,1, 26.563, 10785.860, 339.547, 52809.472 24/06/05,16:54:54,02,10,1, 11.9,1,1, 26.563, 10785.961, 338.856, 52809.725 24/06/05,16:54:54,03,10,1, 11.9,1,1, 26.563, 10786.484, 340.512, 52810.052 24/06/05,16:54:54,04,10,1, 11.9,1,1, 26.563, 10785.850, 339.032, 52809.831 24/06/05,16:54:54,05,10,1, 11.9,1,1, 26.563, 10786.734, 339.694, 52810.532 24/06/05,16:54:54,06,10,1, 11.9,1,1, 26.563, 10786.587, 340.400, 52810.253 24/06/05,16:54:54,07,10,1, 11.9,1,1, 26.563, 10786.097, 338.618, 52809.875 24/06/05,16:54:54,08,10,1, 11.9,1,1, 26.563, 10786.640, 340.157, 52810.128 24/06/05,16:54:54,09,10,1, 11.9,1,1, 26.563, 10785.895, 339.556, 52809.490 24/06/05,16:54:54,10,10,1, 11.9,1,1, 26.563, 10785.954, 338.855, 52809.778 24/06/05,16:54:54,11,10,1, 11.9,1,1, 26.563, 10786.465, 340.479, 52810.067 24/06/05,16:54:54,12,10,1, 11.9,1,1, 26.563, 10785.941, 339.065, 52809.926 24/06/05,16:54:54,13,10,1, 11.9,1,1, 26.563, 10786.718, 339.692, 52810.554 24/06/05,16:54:54,14,10,1, 11.9,1,1, 26.563, 10786.558, 340.342, 52810.270 24/06/05,16:54:54,15,10,1, 11.9,1,1, 26.563, 10786.004, 338.595, 52809.999 24/06/05,16:54:54,16,10,1, 11.9,1,1, 26.563, 10786.694, 340.173, 52810.148 24/06/05,16:54:54,17,10,1, 11.9,1,1, 26.563, 10785.784, 339.553, 52809.414 24/06/05,16:54:54,18,10,1, 11.9,1,1, 26.563, 10785.960, 338.841, 52809.700 24/06/05,16:54:54,19,10,1, 11.9,1,1, 26.563, 10786.489, 340.637, 52810.085 24/06/05,16:54:55,00,10,1, 11.9,1,1, 26.564, 10786.487, 340.637, 52810.085 24/06/05,16:54:55,01,10,1, 11.9,1,1, 26.564, 10785.746, 339.577, 52809.515 24/06/05,16:54:55,02,10,1, 11.9,1,1, 26.564, 10785.949, 339.001, 52809.832 24/06/05,16:54:55,03,10,1, 11.9,1,1, 26.564, 10786.459, 340.680, 52810.106 24/06/05,16:54:55,04,10,1, 11.9,1,1, 26.564, 10785.874, 339.104, 52809.857 24/06/05,16:54:55,05,10,1, 11.9,1,1, 26.564, 10786.749, 339.896, 52810.504 24/06/05,16:54:55,06,10,1, 11.9,1,1, 26.564, 10786.479, 340.300, 52810.055 24/06/05,16:54:55,07,10,1, 11.9,1,1, 26.564, 10786.015, 338.707, 52809.832 24/06/05,16:54:55,08,10,1, 11.9,1,1, 26.564, 10786.596, 340.357, 52810.051 24/06/05,16:54:55,09,10,1, 11.9,1,1, 26.564, 10785.784, 339.560, 52809.492 24/06/05,16:54:55,10,10,1, 11.9,1,1, 26.564, 10785.959, 339.021, 52809.826 24/06/05,16:54:55,11,10,1, 11.9,1,1, 26.564, 10786.492, 340.779, 52810.144 24/06/05,16:54:55,12,10,1, 11.9,1,1, 26.564, 10785.902, 339.112, 52809.915 24/06/05,16:54:55,13,10,1, 11.9,1,1, 26.564, 10786.752, 339.845, 52810.439 24/06/05,16:54:55,14,10,1, 11.9,1,1, 26.564, 10786.515, 340.335, 52810.176 24/06/05,16:54:55,15,10,1, 11.9,1,1, 26.564, 10785.996, 338.753, 52809.853 24/06/05,16:54:55,16,10,1, 11.9,1,1, 26.564, 10786.577, 340.318, 52810.034 24/06/05,16:54:55,17,10,1, 11.9,1,1, 26.564, 10785.674, 339.497, 52809.433 24/06/05,16:54:55,18,10,1, 11.9,1,1, 26.564, 10785.987, 339.109, 52809.929 24/06/05,16:54:55,19,10,1, 11.9,1,1, 26.564, 10786.472, 340.772, 52810.182 24/06/05,16:54:56,00,10,1, 11.9,1,1, 26.565, 10786.470, 340.772, 52810.182 24/06/05,16:54:56,01,10,1, 11.9,1,1, 26.565, 10785.660, 339.535, 52809.547 24/06/05,16:54:56,02,10,1, 11.9,1,1, 26.565, 10786.030, 339.228, 52810.004 24/06/05,16:54:56,03,10,1, 11.9,1,1, 26.565, 10786.504, 340.833, 52810.229 24/06/05,16:54:56,04,10,1, 11.9,1,1, 26.565, 10785.976, 339.148, 52810.126 24/06/05,16:54:56,05,10,1, 11.9,1,1, 26.565, 10786.737, 340.041, 52810.588 24/06/05,16:54:56,06,10,1, 11.9,1,1, 26.565, 10786.379, 340.342, 52810.097 24/06/05,16:54:56,07,10,1, 11.9,1,1, 26.565, 10785.882, 338.769, 52809.775 24/06/05,16:54:56,08,10,1, 11.9,1,1, 26.565, 10786.408, 340.421, 52810.021 24/06/05,16:54:56,09,10,1, 11.9,1,1, 26.565, 10785.638, 339.478, 52809.561 24/06/05,16:54:56,10,10,1, 11.9,1,1, 26.565, 10786.046, 339.345, 52810.089 24/06/05,16:54:56,11,10,1, 11.9,1,1, 26.565, 10786.437, 340.822, 52810.271 24/06/05,16:54:56,12,10,1, 11.9,1,1, 26.565, 10785.930, 339.034, 52810.076 24/06/05,16:54:56,13,10,1, 11.9,1,1, 26.565, 10786.701, 339.995, 52810.503 24/06/05,16:54:56,14,10,1, 11.9,1,1, 26.565, 10786.375, 340.368, 52810.009 24/06/05,16:54:56,15,10,1, 11.9,1,1, 26.565, 10785.854, 338.743, 52809.751 24/06/05,16:54:56,16,10,1, 11.9,1,1, 26.565, 10786.379, 340.430, 52809.942 24/06/05,16:54:56,17,10,1, 11.9,1,1, 26.565, 10785.592, 339.537, 52809.445 24/06/05,16:54:56,18,10,1, 11.9,1,1, 26.565, 10786.038, 339.308, 52809.981 24/06/05,16:54:56,19,10,1, 11.9,1,1, 26.565, 10786.437, 340.820, 52810.158 24/06/05,16:54:57,00,11,1, 12.0,1,1, 26.563, 10786.437, 340.820, 52810.158 24/06/05,16:54:57,01,11,1, 12.0,1,1, 26.563, 10785.544, 339.584, 52809.595 24/06/05,16:54:57,02,11,1, 12.0,1,1, 26.563, 10786.113, 339.576, 52810.225 24/06/05,16:54:57,03,11,1, 12.0,1,1, 26.563, 10786.410, 340.945, 52810.329 24/06/05,16:54:57,04,11,1, 12.0,1,1, 26.563, 10785.946, 339.142, 52810.160 24/06/05,16:54:57,05,11,1, 12.0,1,1, 26.563, 10786.729, 340.223, 52810.518 24/06/05,16:54:57,06,11,1, 12.0,1,1, 26.563, 10786.149, 340.349, 52809.962 24/06/05,16:54:57,07,11,1, 12.0,1,1, 26.563, 10785.831, 338.967, 52809.935 24/06/05,16:54:57,08,11,1, 12.0,1,1, 26.563, 10786.412, 340.806, 52810.664 24/06/05,16:54:57,09,11,1, 12.0,1,1, 26.563, 10785.847, 339.568, 52809.776 24/06/05,16:54:57,10,11,1, 12.0,1,1, 26.563, 10785.767, 339.548, 52810.131 24/06/05,16:54:57,11,11,1, 12.0,1,1, 26.563, 10786.807, 341.046, 52811.291 24/06/05,16:54:57,12,11,1, 12.0,1,1, 26.563, 10785.772, 339.086, 52809.486 24/06/05,16:54:57,13,11,1, 12.0,1,1, 26.563, 10786.422, 340.423, 52811.077 24/06/05,16:54:57,14,11,1, 12.0,1,1, 26.563, 10786.548, 340.391, 52810.609 24/06/05,16:54:57,15,11,1, 12.0,1,1, 26.563, 10785.453, 338.887, 52809.243 24/06/05,16:54:57,16,11,1, 12.0,1,1, 26.563, 10786.485, 340.910, 52811.171 24/06/05,16:54:57,17,11,1, 12.0,1,1, 26.563, 10785.935, 339.585, 52809.728 24/06/05,16:54:57,18,11,1, 12.0,1,1, 26.563, 10785.757, 339.569, 52810.183 24/06/05,16:54:57,19,11,1, 12.0,1,1, 26.563, 10786.853, 341.116, 52811.444 24/06/05,16:54:58,00,11,1, 11.9,1,1, 26.565, 10786.846, 341.116, 52811.444 24/06/05,16:54:58,01,11,1, 11.9,1,1, 26.565, 10785.812, 339.591, 52809.694 24/06/05,16:54:58,02,11,1, 11.9,1,1, 26.565, 10785.788, 339.838, 52810.301 24/06/05,16:54:58,03,11,1, 11.9,1,1, 26.565, 10786.792, 341.136, 52811.299 24/06/05,16:54:58,04,11,1, 11.9,1,1, 26.565, 10785.659, 339.105, 52809.415 24/06/05,16:54:58,05,11,1, 11.9,1,1, 26.565, 10786.366, 340.584, 52811.156 24/06/05,16:54:58,06,11,1, 11.9,1,1, 26.565, 10786.380, 340.400, 52810.464 24/06/05,16:54:58,07,11,1, 11.9,1,1, 26.565, 10785.391, 339.111, 52809.465 24/06/05,16:54:58,08,11,1, 11.9,1,1, 26.565, 10786.486, 341.104, 52811.365 24/06/05,16:54:58,09,11,1, 11.9,1,1, 26.565, 10785.811, 339.577, 52809.667 24/06/05,16:54:58,10,11,1, 11.9,1,1, 26.565, 10785.788, 339.901, 52810.409 24/06/05,16:54:58,11,11,1, 11.9,1,1, 26.565, 10786.792, 341.137, 52811.343 24/06/05,16:54:58,12,11,1, 11.9,1,1, 26.565, 10785.682, 339.081, 52809.432 24/06/05,16:54:58,13,11,1, 11.9,1,1, 26.565, 10786.353, 340.666, 52811.082 24/06/05,16:54:58,14,11,1, 11.9,1,1, 26.565, 10786.381, 340.358, 52810.411 24/06/05,16:54:58,15,11,1, 11.9,1,1, 26.565, 10785.359, 339.073, 52809.357 24/06/05,16:54:58,16,11,1, 11.9,1,1, 26.565, 10786.516, 341.116, 52811.325 24/06/05,16:54:58,17,11,1, 11.9,1,1, 26.565, 10785.798, 339.536, 52809.679 24/06/05,16:54:58,18,11,1, 11.9,1,1, 26.565, 10785.816, 339.901, 52810.339 24/06/05,16:54:58,19,11,1, 11.9,1,1, 26.565, 10786.786, 341.147, 52811.405 24/06/05,16:54:59,00,11,1, 11.9,1,1, 26.563, 10786.779, 341.147, 52811.405 24/06/05,16:54:59,01,11,1, 11.9,1,1, 26.563, 10785.748, 339.573, 52809.580 24/06/05,16:54:59,02,11,1, 11.9,1,1, 26.563, 10785.891, 340.155, 52810.563 24/06/05,16:54:59,03,11,1, 11.9,1,1, 26.563, 10786.758, 341.189, 52811.284 24/06/05,16:54:59,04,11,1, 11.9,1,1, 26.563, 10785.616, 339.193, 52809.461 24/06/05,16:54:59,05,11,1, 11.9,1,1, 26.563, 10786.354, 340.859, 52811.243 24/06/05,16:54:59,06,11,1, 11.9,1,1, 26.563, 10786.208, 340.324, 52810.221 24/06/05,16:54:59,07,11,1, 11.9,1,1, 26.563, 10785.357, 339.327, 52809.644 24/06/05,16:54:59,08,11,1, 11.9,1,1, 26.563, 10786.519, 341.275, 52811.497 24/06/05,16:54:59,09,11,1, 11.9,1,1, 26.563, 10785.779, 339.573, 52809.721 24/06/05,16:54:59,10,11,1, 11.9,1,1, 26.563, 10785.914, 340.183, 52810.673 24/06/05,16:54:59,11,11,1, 11.9,1,1, 26.563, 10786.790, 341.169, 52811.389 24/06/05,16:54:59,12,11,1, 11.9,1,1, 26.563, 10785.575, 339.170, 52809.491 24/06/05,16:54:59,13,11,1, 11.9,1,1, 26.563, 10786.362, 340.864, 52811.277 24/06/05,16:54:59,14,11,1, 11.9,1,1, 26.563, 10786.130, 340.311, 52810.261 24/06/05,16:54:59,15,11,1, 11.9,1,1, 26.563, 10785.312, 339.345, 52809.536 24/06/05,16:54:59,16,11,1, 11.9,1,1, 26.563, 10786.504, 341.288, 52811.407 24/06/05,16:54:59,17,11,1, 11.9,1,1, 26.563, 10785.735, 339.608, 52809.677 24/06/05,16:54:59,18,11,1, 11.9,1,1, 26.563, 10785.947, 340.246, 52810.653 24/06/05,16:54:59,19,11,1, 11.9,1,1, 26.563, 10786.758, 341.141, 52811.287 24/06/05,16:55:00,00,11,1, 11.9,1,1, 26.562, 10786.754, 341.141, 52811.287 24/06/05,16:55:00,01,11,1, 11.9,1,1, 26.562, 10785.687, 339.619, 52809.716 24/06/05,16:55:00,02,11,1, 11.9,1,1, 26.562, 10786.043, 340.471, 52810.866 24/06/05,16:55:00,03,11,1, 11.9,1,1, 26.562, 10786.666, 341.170, 52811.225 24/06/05,16:55:00,04,11,1, 11.9,1,1, 26.562, 10785.487, 339.313, 52809.577 24/06/05,16:55:00,05,11,1, 11.9,1,1, 26.562, 10786.259, 341.089, 52811.226 24/06/05,16:55:00,06,11,1, 11.9,1,1, 26.562, 10785.975, 340.259, 52810.052 24/06/05,16:55:00,07,11,1, 11.9,1,1, 26.562, 10785.377, 339.636, 52809.701 24/06/05,16:55:00,08,11,1, 11.9,1,1, 26.562, 10786.393, 341.345, 52810.809 24/06/05,16:55:00,09,11,1, 11.9,1,1, 26.562, 10785.538, 339.715, 52809.965 24/06/05,16:55:00,10,11,1, 11.9,1,1, 26.562, 10786.432, 340.484, 52810.823 24/06/05,16:55:00,11,11,1, 11.9,1,1, 26.562, 10786.271, 341.054, 52810.408 24/06/05,16:55:00,12,11,1, 11.9,1,1, 26.562, 10785.719, 339.305, 52810.112 24/06/05,16:55:00,13,11,1, 11.9,1,1, 26.562, 10786.303, 340.916, 52810.296 24/06/05,16:55:00,14,11,1, 11.9,1,1, 26.562, 10785.456, 340.217, 52809.762 24/06/05,16:55:00,15,11,1, 11.9,1,1, 26.562, 10785.684, 339.663, 52810.032 24/06/05,16:55:00,16,11,1, 11.9,1,1, 26.562, 10786.193, 341.301, 52810.383 24/06/05,16:55:00,17,11,1, 11.9,1,1, 26.562, 10785.590, 339.714, 52810.200 24/06/05,16:55:00,18,11,1, 11.9,1,1, 26.562, 10786.493, 340.574, 52810.850 24/06/05,16:55:00,19,11,1, 11.9,1,1, 26.562, 10786.195, 341.033, 52810.339 24/06/05,16:55:01,00,11,1, 11.9,1,1, 26.565, 10786.186, 341.033, 52810.339 24/06/05,16:55:01,01,11,1, 11.9,1,1, 26.565, 10785.710, 339.726, 52810.349 24/06/05,16:55:01,02,11,1, 11.9,1,1, 26.565, 10786.484, 340.711, 52810.795 24/06/05,16:55:01,03,11,1, 11.9,1,1, 26.565, 10786.122, 340.978, 52810.249 24/06/05,16:55:01,04,11,1, 11.9,1,1, 26.565, 10785.658, 339.336, 52810.020 24/06/05,16:55:01,05,11,1, 11.9,1,1, 26.565, 10786.186, 341.114, 52810.278 24/06/05,16:55:01,06,11,1, 11.9,1,1, 26.565, 10785.368, 340.216, 52809.783 24/06/05,16:55:01,07,11,1, 11.9,1,1, 26.565, 10785.842, 339.981, 52810.341 24/06/05,16:55:01,08,11,1, 11.9,1,1, 26.565, 10786.223, 341.445, 52810.610 24/06/05,16:55:01,09,11,1, 11.9,1,1, 26.565, 10785.688, 339.780, 52810.293 24/06/05,16:55:01,10,11,1, 11.9,1,1, 26.565, 10786.518, 340.755, 52810.762 24/06/05,16:55:01,11,11,1, 11.9,1,1, 26.565, 10786.007, 340.915, 52810.260 24/06/05,16:55:01,12,11,1, 11.9,1,1, 26.565, 10785.647, 339.393, 52810.009 24/06/05,16:55:01,13,11,1, 11.9,1,1, 26.565, 10786.174, 341.167, 52810.307 24/06/05,16:55:01,14,11,1, 11.9,1,1, 26.565, 10785.375, 340.207, 52809.885 24/06/05,16:55:01,15,11,1, 11.9,1,1, 26.565, 10785.781, 339.918, 52810.270 24/06/05,16:55:01,16,11,1, 11.9,1,1, 26.565, 10786.274, 341.519, 52810.553 24/06/05,16:55:01,17,11,1, 11.9,1,1, 26.565, 10785.742, 339.804, 52810.340 24/06/05,16:55:01,18,11,1, 11.9,1,1, 26.565, 10786.554, 340.703, 52810.803 24/06/05,16:55:01,19,11,1, 11.9,1,1, 26.565, 10786.018, 340.908, 52810.252 24/06/05,16:55:02,00,11,1, 11.9,1,1, 26.566, 10786.011, 340.908, 52810.252 24/06/05,16:55:02,01,11,1, 11.9,1,1, 26.566, 10785.735, 339.765, 52810.423 24/06/05,16:55:02,02,11,1, 11.9,1,1, 26.566, 10786.502, 341.009, 52810.815 24/06/05,16:55:02,03,11,1, 11.9,1,1, 26.566, 10785.864, 340.750, 52810.154 24/06/05,16:55:02,04,11,1, 11.9,1,1, 26.566, 10785.592, 339.584, 52810.044 24/06/05,16:55:02,05,11,1, 11.9,1,1, 26.566, 10786.130, 341.425, 52810.337 24/06/05,16:55:02,06,11,1, 11.9,1,1, 26.566, 10785.356, 340.186, 52809.942 24/06/05,16:55:02,07,11,1, 11.9,1,1, 26.566, 10785.982, 340.298, 52810.582 24/06/05,16:55:02,08,11,1, 11.9,1,1, 26.566, 10786.259, 341.585, 52810.723 24/06/05,16:55:02,09,11,1, 11.9,1,1, 26.566, 10785.755, 339.779, 52810.496 24/06/05,16:55:02,10,11,1, 11.9,1,1, 26.566, 10786.449, 340.931, 52810.805 24/06/05,16:55:02,11,11,1, 11.9,1,1, 26.566, 10785.804, 340.805, 52810.097 24/06/05,16:55:02,12,11,1, 11.9,1,1, 26.566, 10785.567, 339.564, 52809.962 24/06/05,16:55:02,13,11,1, 11.9,1,1, 26.566, 10786.135, 341.439, 52810.328 24/06/05,16:55:02,14,11,1, 11.9,1,1, 26.566, 10785.315, 340.123, 52809.845 24/06/05,16:55:02,15,11,1, 11.9,1,1, 26.566, 10786.047, 340.393, 52810.569 24/06/05,16:55:02,16,11,1, 11.9,1,1, 26.566, 10786.252, 341.605, 52810.689 24/06/05,16:55:02,17,11,1, 11.9,1,1, 26.566, 10785.774, 339.797, 52810.403 24/06/05,16:55:02,18,11,1, 11.9,1,1, 26.566, 10786.476, 340.948, 52810.764 24/06/05,16:55:02,19,11,1, 11.9,1,1, 26.566, 10785.837, 340.883, 52810.168 24/06/05,16:55:03,00,10,1, 11.9,1,1, 26.565, 10785.836, 340.883, 52810.168 24/06/05,16:55:03,01,10,1, 11.9,1,1, 26.565, 10785.714, 339.839, 52810.433 24/06/05,16:55:03,02,10,1, 11.9,1,1, 26.565, 10786.408, 341.097, 52810.572 24/06/05,16:55:03,03,10,1, 11.9,1,1, 26.565, 10785.602, 340.706, 52809.991 24/06/05,16:55:03,04,10,1, 11.9,1,1, 26.565, 10785.481, 339.752, 52810.031 24/06/05,16:55:03,05,10,1, 11.9,1,1, 26.565, 10786.092, 341.555, 52810.414 24/06/05,16:55:03,06,10,1, 11.9,1,1, 26.565, 10785.404, 340.124, 52810.088 24/06/05,16:55:03,07,10,1, 11.9,1,1, 26.565, 10786.236, 340.684, 52810.868 24/06/05,16:55:03,08,10,1, 11.9,1,1, 26.565, 10786.254, 341.560, 52810.703 24/06/05,16:55:03,09,10,1, 11.9,1,1, 26.565, 10785.750, 339.747, 52810.290 24/06/05,16:55:03,10,10,1, 11.9,1,1, 26.565, 10786.389, 341.132, 52810.547 24/06/05,16:55:03,11,10,1, 11.9,1,1, 26.565, 10785.560, 340.796, 52810.074 24/06/05,16:55:03,12,10,1, 11.9,1,1, 26.565, 10785.501, 339.833, 52810.069 24/06/05,16:55:03,13,10,1, 11.9,1,1, 26.565, 10786.075, 341.587, 52810.450 24/06/05,16:55:03,14,10,1, 11.9,1,1, 26.565, 10785.457, 340.156, 52810.248 24/06/05,16:55:03,15,10,1, 11.9,1,1, 26.565, 10786.193, 340.700, 52810.856 24/06/05,16:55:03,16,10,1, 11.9,1,1, 26.565, 10786.263, 341.534, 52810.736 24/06/05,16:55:03,17,10,1, 11.9,1,1, 26.565, 10785.706, 339.713, 52810.337 24/06/05,16:55:03,18,10,1, 11.9,1,1, 26.565, 10786.341, 341.224, 52810.646 24/06/05,16:55:03,19,10,1, 11.9,1,1, 26.565, 10785.547, 340.759, 52810.060 24/06/05,16:55:04,00,10,1, 11.9,1,1, 26.563, 10785.544, 340.759, 52810.060 24/06/05,16:55:04,01,10,1, 11.9,1,1, 26.563, 10785.681, 339.761, 52810.295 24/06/05,16:55:04,02,10,1, 11.9,1,1, 26.563, 10786.208, 341.324, 52810.464 24/06/05,16:55:04,03,10,1, 11.9,1,1, 26.563, 10785.438, 340.680, 52810.038 24/06/05,16:55:04,04,10,1, 11.9,1,1, 26.563, 10785.649, 340.049, 52810.230 24/06/05,16:55:04,05,10,1, 11.9,1,1, 26.563, 10786.102, 341.748, 52810.491 24/06/05,16:55:04,06,10,1, 11.9,1,1, 26.563, 10785.598, 340.208, 52810.479 24/06/05,16:55:04,07,10,1, 11.9,1,1, 26.563, 10786.437, 340.971, 52810.911 24/06/05,16:55:04,08,10,1, 11.9,1,1, 26.563, 10786.142, 341.452, 52810.558 24/06/05,16:55:04,09,10,1, 11.9,1,1, 26.563, 10785.679, 339.733, 52810.349 24/06/05,16:55:04,10,10,1, 11.9,1,1, 26.563, 10786.281, 341.387, 52810.571 24/06/05,16:55:04,11,10,1, 11.9,1,1, 26.563, 10785.411, 340.606, 52810.074 24/06/05,16:55:04,12,10,1, 11.9,1,1, 26.563, 10785.653, 340.109, 52810.261 24/06/05,16:55:04,13,10,1, 11.9,1,1, 26.563, 10786.146, 341.788, 52810.605 24/06/05,16:55:04,14,10,1, 11.9,1,1, 26.563, 10785.544, 340.220, 52810.517 24/06/05,16:55:04,15,10,1, 11.9,1,1, 26.563, 10786.382, 340.901, 52810.958 24/06/05,16:55:04,16,10,1, 11.9,1,1, 26.563, 10786.167, 341.440, 52810.556 24/06/05,16:55:04,17,10,1, 11.9,1,1, 26.563, 10785.680, 339.748, 52810.259 24/06/05,16:55:04,18,10,1, 11.9,1,1, 26.563, 10786.255, 341.399, 52810.423 24/06/05,16:55:04,19,10,1, 11.9,1,1, 26.563, 10785.396, 340.529, 52809.992 24/06/05,16:55:05,00,10,1, 11.9,1,1, 26.561, 10785.394, 340.529, 52809.992 24/06/05,16:55:05,01,10,1, 11.9,1,1, 26.561, 10785.595, 339.794, 52810.259 24/06/05,16:55:05,02,10,1, 11.9,1,1, 26.561, 10786.116, 341.615, 52810.458 24/06/05,16:55:05,03,10,1, 11.9,1,1, 26.561, 10785.295, 340.568, 52810.024 24/06/05,16:55:05,04,10,1, 11.9,1,1, 26.561, 10785.786, 340.415, 52810.454 24/06/05,16:55:05,05,10,1, 11.9,1,1, 26.561, 10786.145, 341.878, 52810.671 24/06/05,16:55:05,06,10,1, 11.9,1,1, 26.561, 10785.715, 340.225, 52810.548 24/06/05,16:55:05,07,10,1, 11.9,1,1, 26.561, 10786.384, 341.140, 52810.915 24/06/05,16:55:05,08,10,1, 11.9,1,1, 26.561, 10785.917, 341.262, 52810.354 24/06/05,16:55:05,09,10,1, 11.9,1,1, 26.561, 10785.606, 339.824, 52810.201 24/06/05,16:55:05,10,10,1, 11.9,1,1, 26.561, 10786.081, 341.590, 52810.441 24/06/05,16:55:05,11,10,1, 11.9,1,1, 26.561, 10785.333, 340.533, 52809.974 24/06/05,16:55:05,12,10,1, 11.9,1,1, 26.561, 10785.810, 340.445, 52810.514 24/06/05,16:55:05,13,10,1, 11.9,1,1, 26.561, 10786.211, 341.934, 52810.765 24/06/05,16:55:05,14,10,1, 11.9,1,1, 26.561, 10785.693, 340.154, 52810.596 24/06/05,16:55:05,15,10,1, 11.9,1,1, 26.561, 10786.440, 341.127, 52810.939 24/06/05,16:55:05,16,10,1, 11.9,1,1, 26.561, 10785.947, 341.327, 52810.442 24/06/05,16:55:05,17,10,1, 11.9,1,1, 26.561, 10785.568, 339.900, 52810.262 24/06/05,16:55:05,18,10,1, 11.9,1,1, 26.561, 10786.086, 341.600, 52810.392 24/06/05,16:55:05,19,10,1, 11.9,1,1, 26.561, 10785.282, 340.592, 52810.030 24/06/05,16:55:06,00,11,1, 11.9,1,1, 26.563, 10785.277, 340.592, 52810.030 24/06/05,16:55:06,01,11,1, 11.9,1,1, 26.563, 10785.503, 339.943, 52810.123 24/06/05,16:55:06,02,11,1, 11.9,1,1, 26.563, 10786.062, 341.775, 52810.458 24/06/05,16:55:06,03,11,1, 11.9,1,1, 26.563, 10785.288, 340.517, 52810.154 24/06/05,16:55:06,04,11,1, 11.9,1,1, 26.563, 10785.976, 340.703, 52810.776 24/06/05,16:55:06,05,11,1, 11.9,1,1, 26.563, 10786.267, 341.990, 52810.857 24/06/05,16:55:06,06,11,1, 11.9,1,1, 26.563, 10785.726, 340.130, 52810.572 24/06/05,16:55:06,07,11,1, 11.9,1,1, 26.563, 10786.415, 341.259, 52810.794 24/06/05,16:55:06,08,11,1, 11.9,1,1, 26.563, 10785.748, 341.133, 52810.275 24/06/05,16:55:06,09,11,1, 11.9,1,1, 26.563, 10785.562, 340.011, 52810.254 24/06/05,16:55:06,10,11,1, 11.9,1,1, 26.563, 10786.055, 341.766, 52810.453 24/06/05,16:55:06,11,11,1, 11.9,1,1, 26.563, 10785.297, 340.520, 52810.211 24/06/05,16:55:06,12,11,1, 11.9,1,1, 26.563, 10785.998, 340.747, 52810.749 24/06/05,16:55:06,13,11,1, 11.9,1,1, 26.563, 10786.303, 341.934, 52810.811 24/06/05,16:55:06,14,11,1, 11.9,1,1, 26.563, 10785.764, 340.077, 52810.635 24/06/05,16:55:06,15,11,1, 11.9,1,1, 26.563, 10786.473, 341.373, 52810.913 24/06/05,16:55:06,16,11,1, 11.9,1,1, 26.563, 10785.759, 341.203, 52810.248 24/06/05,16:55:06,17,11,1, 11.9,1,1, 26.563, 10785.504, 339.994, 52810.166 24/06/05,16:55:06,18,11,1, 11.9,1,1, 26.563, 10786.073, 341.761, 52810.404 24/06/05,16:55:06,19,11,1, 11.9,1,1, 26.563, 10785.357, 340.542, 52810.213 24/06/05,16:55:07,00,10,1, 11.8,1,1, 26.565, 10785.352, 340.542, 52810.213 24/06/05,16:55:07,01,10,1, 11.8,1,1, 26.565, 10785.520, 340.157, 52810.288 24/06/05,16:55:07,02,10,1, 11.8,1,1, 26.565, 10786.042, 341.916, 52810.492 24/06/05,16:55:07,03,10,1, 11.8,1,1, 26.565, 10785.363, 340.491, 52810.266 24/06/05,16:55:07,04,10,1, 11.8,1,1, 26.565, 10786.261, 341.029, 52811.035 24/06/05,16:55:07,05,10,1, 11.8,1,1, 26.565, 10786.202, 341.837, 52810.854 24/06/05,16:55:07,06,10,1, 11.8,1,1, 26.565, 10785.698, 340.044, 52810.503 24/06/05,16:55:07,07,10,1, 11.8,1,1, 26.565, 10786.388, 341.555, 52810.783 24/06/05,16:55:07,08,10,1, 11.8,1,1, 26.565, 10785.499, 341.106, 52810.220 24/06/05,16:55:07,09,10,1, 11.8,1,1, 26.565, 10785.513, 340.220, 52810.311 24/06/05,16:55:07,10,10,1, 11.8,1,1, 26.565, 10786.064, 341.926, 52810.610 24/06/05,16:55:07,11,10,1, 11.8,1,1, 26.565, 10785.393, 340.532, 52810.342 24/06/05,16:55:07,12,10,1, 11.8,1,1, 26.565, 10786.251, 341.024, 52810.920 24/06/05,16:55:07,13,10,1, 11.8,1,1, 26.565, 10786.238, 341.852, 52810.870 24/06/05,16:55:07,14,10,1, 11.8,1,1, 26.565, 10785.735, 340.027, 52810.508 24/06/05,16:55:07,15,10,1, 11.8,1,1, 26.565, 10786.311, 341.556, 52810.680 24/06/05,16:55:07,16,10,1, 11.8,1,1, 26.565, 10785.452, 341.027, 52810.109 24/06/05,16:55:07,17,10,1, 11.8,1,1, 26.565, 10785.553, 340.205, 52810.313 24/06/05,16:55:07,18,10,1, 11.8,1,1, 26.565, 10786.026, 341.969, 52810.589 24/06/05,16:55:07,19,10,1, 11.8,1,1, 26.565, 10785.418, 340.518, 52810.409 24/06/05,16:55:08,00,10,1, 11.7,1,1, 26.566, 10785.410, 340.518, 52810.409 24/06/05,16:55:08,01,10,1, 11.7,1,1, 26.566, 10785.611, 340.382, 52810.358 24/06/05,16:55:08,02,10,1, 11.7,1,1, 26.566, 10786.081, 342.045, 52810.742 24/06/05,16:55:08,03,10,1, 11.7,1,1, 26.566, 10785.598, 340.449, 52810.587 24/06/05,16:55:08,04,10,1, 11.7,1,1, 26.566, 10786.362, 341.223, 52811.080 24/06/05,16:55:08,05,10,1, 11.7,1,1, 26.566, 10786.098, 341.649, 52810.677 24/06/05,16:55:08,06,10,1, 11.7,1,1, 26.566, 10785.667, 340.035, 52810.365 24/06/05,16:55:08,07,10,1, 11.7,1,1, 26.566, 10786.195, 341.727, 52810.620 24/06/05,16:55:08,08,10,1, 11.7,1,1, 26.566, 10785.390, 340.948, 52810.096 24/06/05,16:55:08,09,10,1, 11.7,1,1, 26.566, 10785.655, 340.396, 52810.470 24/06/05,16:55:08,10,10,1, 11.7,1,1, 26.566, 10786.111, 342.022, 52810.720 24/06/05,16:55:08,11,10,1, 11.7,1,1, 26.566, 10785.534, 340.503, 52810.495 24/06/05,16:55:08,12,10,1, 11.7,1,1, 26.566, 10786.444, 341.209, 52810.973 24/06/05,16:55:08,13,10,1, 11.7,1,1, 26.566, 10786.132, 341.678, 52810.790 24/06/05,16:55:08,14,10,1, 11.7,1,1, 26.566, 10785.663, 340.073, 52810.540 24/06/05,16:55:08,15,10,1, 11.7,1,1, 26.566, 10786.167, 341.678, 52810.636 24/06/05,16:55:08,16,10,1, 11.7,1,1, 26.566, 10785.364, 340.876, 52810.127 24/06/05,16:55:08,17,10,1, 11.7,1,1, 26.566, 10785.637, 340.422, 52810.414 24/06/05,16:55:08,18,10,1, 11.7,1,1, 26.566, 10786.095, 342.104, 52810.663 24/06/05,16:55:08,19,10,1, 11.7,1,1, 26.566, 10785.551, 340.426, 52810.490 24/06/05,16:55:09,00,09,1, 11.9,1,1, 26.564, 10785.544, 340.426, 52810.490 24/06/05,16:55:09,01,09,1, 11.9,1,1, 26.564, 10785.768, 340.647, 52810.586 24/06/05,16:55:09,02,09,1, 11.9,1,1, 26.564, 10786.215, 342.086, 52810.791 24/06/05,16:55:09,03,09,1, 11.9,1,1, 26.564, 10785.684, 340.417, 52810.636 24/06/05,16:55:09,04,09,1, 11.9,1,1, 26.564, 10786.466, 341.395, 52811.134 24/06/05,16:55:09,05,09,1, 11.9,1,1, 26.564, 10785.944, 341.538, 52810.646 24/06/05,16:55:09,06,09,1, 11.9,1,1, 26.564, 10785.546, 340.066, 52810.385 24/06/05,16:55:09,07,09,1, 11.9,1,1, 26.564, 10786.050, 341.826, 52810.562 24/06/05,16:55:09,08,09,1, 11.9,1,1, 26.564, 10785.249, 340.787, 52810.095 24/06/05,16:55:09,09,09,1, 11.9,1,1, 26.564, 10785.792, 340.578, 52810.567 24/06/05,16:55:09,10,09,1, 11.9,1,1, 26.564, 10786.232, 342.176, 52810.941 24/06/05,16:55:09,11,09,1, 11.9,1,1, 26.564, 10785.669, 340.397, 52810.730 24/06/05,16:55:09,12,09,1, 11.9,1,1, 26.564, 10786.473, 341.389, 52811.069 24/06/05,16:55:09,13,09,1, 11.9,1,1, 26.564, 10785.978, 341.518, 52810.599 24/06/05,16:55:09,14,09,1, 11.9,1,1, 26.564, 10785.609, 340.127, 52810.330 24/06/05,16:55:09,15,09,1, 11.9,1,1, 26.564, 10786.115, 341.860, 52810.519 24/06/05,16:55:09,16,09,1, 11.9,1,1, 26.564, 10785.263, 340.829, 52810.022 24/06/05,16:55:09,17,09,1, 11.9,1,1, 26.564, 10785.869, 340.693, 52810.698 24/06/05,16:55:09,18,09,1, 11.9,1,1, 26.564, 10786.190, 342.166, 52810.956 24/06/05,16:55:09,19,09,1, 11.9,1,1, 26.564, 10785.686, 340.311, 52810.663 24/06/05,16:55:10,00,10,1, 11.9,1,1, 26.560, 10785.686, 340.311, 52810.663 24/06/05,16:55:10,01,10,1, 11.9,1,1, 26.560, 10785.946, 340.827, 52810.826 24/06/05,16:55:10,02,10,1, 11.9,1,1, 26.560, 10786.255, 342.117, 52810.992 24/06/05,16:55:10,03,10,1, 11.9,1,1, 26.560, 10785.706, 340.289, 52810.620 24/06/05,16:55:10,04,10,1, 11.9,1,1, 26.560, 10786.476, 341.517, 52810.934 24/06/05,16:55:10,05,10,1, 11.9,1,1, 26.560, 10785.829, 341.395, 52810.403 24/06/05,16:55:10,06,10,1, 11.9,1,1, 26.560, 10785.515, 340.230, 52810.381 24/06/05,16:55:10,07,10,1, 11.9,1,1, 26.560, 10785.994, 341.924, 52810.511 24/06/05,16:55:10,08,10,1, 11.9,1,1, 26.560, 10785.363, 340.728, 52810.216 24/06/05,16:55:10,09,10,1, 11.9,1,1, 26.560, 10786.016, 340.902, 52810.812 24/06/05,16:55:10,10,10,1, 11.9,1,1, 26.560, 10786.266, 342.131, 52810.978 24/06/05,16:55:10,11,10,1, 11.9,1,1, 26.560, 10785.676, 340.223, 52810.668 24/06/05,16:55:10,12,10,1, 11.9,1,1, 26.560, 10786.465, 341.539, 52810.938 24/06/05,16:55:10,13,10,1, 11.9,1,1, 26.560, 10785.763, 341.399, 52810.508 24/06/05,16:55:10,14,10,1, 11.9,1,1, 26.560, 10785.485, 340.197, 52810.236 24/06/05,16:55:10,15,10,1, 11.9,1,1, 26.560, 10786.033, 341.977, 52810.612 24/06/05,16:55:10,16,10,1, 11.9,1,1, 26.560, 10785.357, 340.769, 52810.391 24/06/05,16:55:10,17,10,1, 11.9,1,1, 26.560, 10786.010, 340.933, 52810.848 24/06/05,16:55:10,18,10,1, 11.9,1,1, 26.560, 10786.223, 342.104, 52810.874 24/06/05,16:55:10,19,10,1, 11.9,1,1, 26.560, 10785.711, 340.318, 52810.708 24/06/05,16:55:11,00,10,1, 11.9,1,1, 26.564, 10785.702, 340.318, 52810.708 24/06/05,16:55:11,01,10,1, 11.9,1,1, 26.564, 10786.190, 341.144, 52811.093 24/06/05,16:55:11,02,10,1, 11.9,1,1, 26.564, 10786.280, 342.062, 52811.003 24/06/05,16:55:11,03,10,1, 11.9,1,1, 26.564, 10785.753, 340.168, 52810.567 24/06/05,16:55:11,04,10,1, 11.9,1,1, 26.564, 10786.441, 341.650, 52810.818 24/06/05,16:55:11,05,10,1, 11.9,1,1, 26.564, 10785.644, 341.263, 52810.218 24/06/05,16:55:11,06,10,1, 11.9,1,1, 26.564, 10785.538, 340.293, 52810.259 24/06/05,16:55:11,07,10,1, 11.9,1,1, 26.564, 10786.065, 342.064, 52810.661 24/06/05,16:55:11,08,10,1, 11.9,1,1, 26.564, 10785.434, 340.703, 52810.435 24/06/05,16:55:11,09,10,1, 11.9,1,1, 26.564, 10786.254, 341.169, 52811.091 24/06/05,16:55:11,10,10,1, 11.9,1,1, 26.564, 10786.255, 341.968, 52810.921 24/06/05,16:55:11,11,10,1, 11.9,1,1, 26.564, 10785.746, 340.216, 52810.567 24/06/05,16:55:11,12,10,1, 11.9,1,1, 26.564, 10786.448, 341.700, 52810.860 24/06/05,16:55:11,13,10,1, 11.9,1,1, 26.564, 10785.541, 341.184, 52810.145 24/06/05,16:55:11,14,10,1, 11.9,1,1, 26.564, 10785.515, 340.313, 52810.312 24/06/05,16:55:11,15,10,1, 11.9,1,1, 26.564, 10786.109, 342.162, 52810.688 24/06/05,16:55:11,16,10,1, 11.9,1,1, 26.564, 10785.482, 340.750, 52810.474 24/06/05,16:55:11,17,10,1, 11.9,1,1, 26.564, 10786.247, 341.195, 52811.125 24/06/05,16:55:11,18,10,1, 11.9,1,1, 26.564, 10786.265, 341.990, 52810.984 24/06/05,16:55:11,19,10,1, 11.9,1,1, 26.564, 10785.765, 340.253, 52810.616 24/06/05,16:55:12,00,09,1, 11.9,1,1, 26.567, 10785.761, 340.253, 52810.616 24/06/05,16:55:12,01,09,1, 11.9,1,1, 26.567, 10786.417, 341.355, 52811.217 24/06/05,16:55:12,02,09,1, 11.9,1,1, 26.567, 10786.267, 341.936, 52810.927 24/06/05,16:55:12,03,09,1, 11.9,1,1, 26.567, 10785.688, 340.179, 52810.523 24/06/05,16:55:12,04,09,1, 11.9,1,1, 26.567, 10786.314, 341.810, 52810.806 24/06/05,16:55:12,05,09,1, 11.9,1,1, 26.567, 10785.456, 341.065, 52810.191 24/06/05,16:55:12,06,09,1, 11.9,1,1, 26.567, 10785.627, 340.436, 52810.445 24/06/05,16:55:12,07,09,1, 11.9,1,1, 26.567, 10786.209, 342.200, 52810.846 24/06/05,16:55:12,08,09,1, 11.9,1,1, 26.567, 10785.600, 340.624, 52810.629 24/06/05,16:55:12,09,09,1, 11.9,1,1, 26.567, 10786.367, 341.341, 52811.203 24/06/05,16:55:12,10,09,1, 11.9,1,1, 26.567, 10786.253, 341.855, 52810.803 24/06/05,16:55:12,11,09,1, 11.9,1,1, 26.567, 10785.753, 340.233, 52810.500 24/06/05,16:55:12,12,09,1, 11.9,1,1, 26.567, 10786.312, 341.784, 52810.731 24/06/05,16:55:12,13,09,1, 11.9,1,1, 26.567, 10785.420, 341.052, 52810.149 24/06/05,16:55:12,14,09,1, 11.9,1,1, 26.567, 10785.645, 340.490, 52810.522 24/06/05,16:55:12,15,09,1, 11.9,1,1, 26.567, 10786.130, 342.286, 52810.868 24/06/05,16:55:12,16,09,1, 11.9,1,1, 26.567, 10785.570, 340.569, 52810.540 24/06/05,16:55:12,17,09,1, 11.9,1,1, 26.567, 10786.443, 341.298, 52811.090 24/06/05,16:55:12,18,09,1, 11.9,1,1, 26.567, 10786.232, 341.881, 52810.894 24/06/05,16:55:12,19,09,1, 11.9,1,1, 26.567, 10785.702, 340.226, 52810.486 24/06/05,16:55:13,00,10,1, 11.9,1,1, 26.562, 10785.694, 340.226, 52810.486 24/06/05,16:55:13,01,10,1, 11.9,1,1, 26.562, 10786.469, 341.464, 52811.188 24/06/05,16:55:13,02,10,1, 11.9,1,1, 26.562, 10786.087, 341.657, 52810.855 24/06/05,16:55:13,03,10,1, 11.9,1,1, 26.562, 10785.630, 340.217, 52810.507 24/06/05,16:55:13,04,10,1, 11.9,1,1, 26.562, 10786.178, 341.907, 52810.705 24/06/05,16:55:13,05,10,1, 11.9,1,1, 26.562, 10785.345, 340.911, 52810.306 24/06/05,16:55:13,06,10,1, 11.9,1,1, 26.562, 10785.815, 340.713, 52810.748 24/06/05,16:55:13,07,10,1, 11.9,1,1, 26.562, 10786.235, 342.260, 52811.041 24/06/05,16:55:13,08,10,1, 11.9,1,1, 26.562, 10785.704, 340.489, 52810.656 24/06/05,16:55:13,09,10,1, 11.9,1,1, 26.562, 10786.523, 341.466, 52811.123 24/06/05,16:55:13,10,10,1, 11.9,1,1, 26.562, 10786.084, 341.733, 52810.768 24/06/05,16:55:13,11,10,1, 11.9,1,1, 26.562, 10785.624, 340.211, 52810.448 24/06/05,16:55:13,12,10,1, 11.9,1,1, 26.562, 10786.193, 341.913, 52810.587 24/06/05,16:55:13,13,10,1, 11.9,1,1, 26.562, 10785.351, 340.925, 52810.264 24/06/05,16:55:13,14,10,1, 11.9,1,1, 26.562, 10785.799, 340.786, 52810.680 24/06/05,16:55:13,15,10,1, 11.9,1,1, 26.562, 10786.224, 342.219, 52810.918 24/06/05,16:55:13,16,10,1, 11.9,1,1, 26.562, 10785.740, 340.505, 52810.768 24/06/05,16:55:13,17,10,1, 11.9,1,1, 26.562, 10786.519, 341.507, 52811.164 24/06/05,16:55:13,18,10,1, 11.9,1,1, 26.562, 10786.007, 341.747, 52810.731 24/06/05,16:55:13,19,10,1, 11.9,1,1, 26.562, 10785.549, 340.189, 52810.410 24/06/05,16:55:14,00,10,1, 11.9,1,1, 26.560, 10785.544, 340.189, 52810.410 24/06/05,16:55:14,01,10,1, 11.9,1,1, 26.560, 10786.475, 341.595, 52811.073 24/06/05,16:55:14,02,10,1, 11.9,1,1, 26.560, 10785.820, 341.520, 52810.525 24/06/05,16:55:14,03,10,1, 11.9,1,1, 26.560, 10785.579, 340.358, 52810.427 24/06/05,16:55:14,04,10,1, 11.9,1,1, 26.560, 10786.065, 342.052, 52810.597 24/06/05,16:55:14,05,10,1, 11.9,1,1, 26.560, 10785.353, 340.856, 52810.309 24/06/05,16:55:14,06,10,1, 11.9,1,1, 26.560, 10786.108, 341.017, 52810.996 24/06/05,16:55:14,07,10,1, 11.9,1,1, 26.560, 10786.247, 342.270, 52811.100 24/06/05,16:55:14,08,10,1, 11.9,1,1, 26.560, 10785.719, 340.445, 52810.824 24/06/05,16:55:14,09,10,1, 11.9,1,1, 26.560, 10786.402, 341.634, 52811.064 24/06/05,16:55:14,10,10,1, 11.9,1,1, 26.560, 10785.873, 341.571, 52810.592 24/06/05,16:55:14,11,10,1, 11.9,1,1, 26.560, 10785.602, 340.308, 52810.498 24/06/05,16:55:14,12,10,1, 11.9,1,1, 26.560, 10786.035, 342.074, 52810.674 24/06/05,16:55:14,13,10,1, 11.9,1,1, 26.560, 10785.386, 340.860, 52810.366 24/06/05,16:55:14,14,10,1, 11.9,1,1, 26.560, 10786.065, 341.161, 52810.950 24/06/05,16:55:14,15,10,1, 11.9,1,1, 26.560, 10786.250, 342.189, 52811.009 24/06/05,16:55:14,16,10,1, 11.9,1,1, 26.560, 10785.762, 340.456, 52810.820 24/06/05,16:55:14,17,10,1, 11.9,1,1, 26.560, 10786.476, 341.726, 52811.108 24/06/05,16:55:14,18,10,1, 11.9,1,1, 26.560, 10785.792, 341.522, 52810.439 24/06/05,16:55:14,19,10,1, 11.9,1,1, 26.560, 10785.533, 340.272, 52810.320 24/06/05,16:55:15,00,10,1, 12.0,1,1, 26.563, 10785.527, 340.272, 52810.320 24/06/05,16:55:15,01,10,1, 12.0,1,1, 26.563, 10786.344, 341.822, 52810.855 24/06/05,16:55:15,02,10,1, 12.0,1,1, 26.563, 10785.595, 341.388, 52810.370 24/06/05,16:55:15,03,10,1, 12.0,1,1, 26.563, 10785.594, 340.462, 52810.493 24/06/05,16:55:15,04,10,1, 12.0,1,1, 26.563, 10786.080, 342.259, 52810.826 24/06/05,16:55:15,05,10,1, 12.0,1,1, 26.563, 10785.499, 340.793, 52810.605 24/06/05,16:55:15,06,10,1, 12.0,1,1, 26.563, 10786.296, 341.383, 52811.211 24/06/05,16:55:15,07,10,1, 12.0,1,1, 26.563, 10786.245, 342.096, 52811.041 24/06/05,16:55:15,08,10,1, 12.0,1,1, 26.563, 10785.773, 340.371, 52810.809 24/06/05,16:55:15,09,10,1, 12.0,1,1, 26.563, 10786.362, 341.893, 52810.955 24/06/05,16:55:15,10,10,1, 12.0,1,1, 26.563, 10785.594, 341.299, 52810.383 24/06/05,16:55:15,11,10,1, 12.0,1,1, 26.563, 10785.573, 340.453, 52810.493 24/06/05,16:55:15,12,10,1, 12.0,1,1, 26.563, 10786.107, 342.308, 52810.883 24/06/05,16:55:15,13,10,1, 12.0,1,1, 26.563, 10785.511, 340.853, 52810.644 24/06/05,16:55:15,14,10,1, 12.0,1,1, 26.563, 10786.361, 341.362, 52811.162 24/06/05,16:55:15,15,10,1, 12.0,1,1, 26.563, 10786.248, 342.111, 52811.118 24/06/05,16:55:15,16,10,1, 12.0,1,1, 26.563, 10785.728, 340.402, 52810.725 24/06/05,16:55:15,17,10,1, 12.0,1,1, 26.563, 10786.398, 341.878, 52810.974 24/06/05,16:55:15,18,10,1, 12.0,1,1, 26.563, 10785.493, 341.262, 52810.367 24/06/05,16:55:15,19,10,1, 12.0,1,1, 26.563, 10785.555, 340.537, 52810.535 24/06/05,16:55:16,00,10,1, 11.9,1,1, 26.565, 10785.552, 340.537, 52810.535 24/06/05,16:55:16,01,10,1, 11.9,1,1, 26.565, 10786.204, 342.056, 52810.743 24/06/05,16:55:16,02,10,1, 11.9,1,1, 26.565, 10785.401, 341.158, 52810.276 24/06/05,16:55:16,03,10,1, 11.9,1,1, 26.565, 10785.662, 340.728, 52810.649 24/06/05,16:55:16,04,10,1, 11.9,1,1, 26.565, 10786.161, 342.398, 52810.991 24/06/05,16:55:16,05,10,1, 11.9,1,1, 26.565, 10785.635, 340.728, 52810.763 24/06/05,16:55:16,06,10,1, 11.9,1,1, 26.565, 10786.440, 341.547, 52811.179 24/06/05,16:55:16,07,10,1, 11.9,1,1, 26.565, 10786.113, 341.906, 52810.833 24/06/05,16:55:16,08,10,1, 11.9,1,1, 26.565, 10785.679, 340.362, 52810.671 24/06/05,16:55:16,09,10,1, 11.9,1,1, 26.565, 10786.204, 342.014, 52810.819 24/06/05,16:55:16,10,10,1, 11.9,1,1, 26.565, 10785.356, 341.058, 52810.241 24/06/05,16:55:16,11,10,1, 11.9,1,1, 26.565, 10785.757, 340.848, 52810.688 24/06/05,16:55:16,12,10,1, 11.9,1,1, 26.565, 10786.175, 342.416, 52810.976 24/06/05,16:55:16,13,10,1, 11.9,1,1, 26.565, 10785.656, 340.706, 52810.762 24/06/05,16:55:16,14,10,1, 11.9,1,1, 26.565, 10786.457, 341.554, 52811.194 24/06/05,16:55:16,15,10,1, 11.9,1,1, 26.565, 10786.095, 341.951, 52810.901 24/06/05,16:55:16,16,10,1, 11.9,1,1, 26.565, 10785.670, 340.354, 52810.503 24/06/05,16:55:16,17,10,1, 11.9,1,1, 26.565, 10786.209, 341.972, 52810.716 24/06/05,16:55:16,18,10,1, 11.9,1,1, 26.565, 10785.346, 341.136, 52810.323 24/06/05,16:55:16,19,10,1, 11.9,1,1, 26.565, 10785.766, 340.917, 52810.760 24/06/05,16:55:17,00,10,1, 11.9,1,1, 26.564, 10785.761, 340.917, 52810.760 24/06/05,16:55:17,01,10,1, 11.9,1,1, 26.564, 10786.078, 342.215, 52810.828 24/06/05,16:55:17,02,10,1, 11.9,1,1, 26.564, 10785.284, 340.984, 52810.420 24/06/05,16:55:17,03,10,1, 11.9,1,1, 26.564, 10785.971, 341.179, 52811.022 24/06/05,16:55:17,04,10,1, 11.9,1,1, 26.564, 10786.264, 342.433, 52811.075 24/06/05,16:55:17,05,10,1, 11.9,1,1, 26.564, 10785.715, 340.588, 52810.789 24/06/05,16:55:17,06,10,1, 11.9,1,1, 26.564, 10786.479, 341.776, 52811.075 24/06/05,16:55:17,07,10,1, 11.9,1,1, 26.564, 10785.813, 341.705, 52810.571 24/06/05,16:55:17,08,10,1, 11.9,1,1, 26.564, 10785.532, 340.421, 52810.426 24/06/05,16:55:17,09,10,1, 11.9,1,1, 26.564, 10786.092, 342.216, 52810.720 24/06/05,16:55:17,10,10,1, 11.9,1,1, 26.564, 10785.356, 341.057, 52810.454 24/06/05,16:55:17,11,10,1, 11.9,1,1, 26.564, 10786.002, 341.189, 52810.991 24/06/05,16:55:17,12,10,1, 11.9,1,1, 26.564, 10786.287, 342.337, 52811.189 24/06/05,16:55:17,13,10,1, 11.9,1,1, 26.564, 10785.701, 340.520, 52810.795 24/06/05,16:55:17,14,10,1, 11.9,1,1, 26.564, 10786.458, 341.853, 52811.192 24/06/05,16:55:17,15,10,1, 11.9,1,1, 26.564, 10785.767, 341.642, 52810.474 24/06/05,16:55:17,16,10,1, 11.9,1,1, 26.564, 10785.527, 340.388, 52810.378 24/06/05,16:55:17,17,10,1, 11.9,1,1, 26.564, 10786.079, 342.246, 52810.739 24/06/05,16:55:17,18,10,1, 11.9,1,1, 26.564, 10785.392, 341.063, 52810.495 24/06/05,16:55:17,19,10,1, 11.9,1,1, 26.564, 10786.023, 341.158, 52811.015 24/06/05,16:55:18,00,10,1, 12.0,1,1, 26.562, 10786.020, 341.158, 52811.015 24/06/05,16:55:18,01,10,1, 12.0,1,1, 26.562, 10786.065, 342.380, 52810.900 24/06/05,16:55:18,02,10,1, 12.0,1,1, 26.562, 10785.433, 340.924, 52810.579 24/06/05,16:55:18,03,10,1, 12.0,1,1, 26.562, 10786.284, 341.500, 52811.198 24/06/05,16:55:18,04,10,1, 12.0,1,1, 26.562, 10786.257, 342.155, 52811.075 24/06/05,16:55:18,05,10,1, 12.0,1,1, 26.562, 10785.671, 340.459, 52810.679 24/06/05,16:55:18,06,10,1, 12.0,1,1, 26.562, 10786.296, 342.010, 52811.057 24/06/05,16:55:18,07,10,1, 12.0,1,1, 26.562, 10785.428, 341.360, 52810.328 24/06/05,16:55:18,08,10,1, 12.0,1,1, 26.562, 10785.587, 340.719, 52810.550 24/06/05,16:55:18,09,10,1, 12.0,1,1, 26.562, 10786.115, 342.467, 52810.970 24/06/05,16:55:18,10,10,1, 12.0,1,1, 26.562, 10785.498, 340.937, 52810.704 24/06/05,16:55:18,11,10,1, 12.0,1,1, 26.562, 10786.289, 341.521, 52811.255 24/06/05,16:55:18,12,10,1, 12.0,1,1, 26.562, 10786.212, 342.198, 52811.070 24/06/05,16:55:18,13,10,1, 12.0,1,1, 26.562, 10785.676, 340.499, 52810.717 24/06/05,16:55:18,14,10,1, 12.0,1,1, 26.562, 10786.260, 342.019, 52810.969 24/06/05,16:55:18,15,10,1, 12.0,1,1, 26.562, 10785.394, 341.274, 52810.241 24/06/05,16:55:18,16,10,1, 12.0,1,1, 26.562, 10785.569, 340.730, 52810.609 24/06/05,16:55:18,17,10,1, 12.0,1,1, 26.562, 10786.102, 342.509, 52810.927 24/06/05,16:55:18,18,10,1, 12.0,1,1, 26.562, 10785.494, 340.835, 52810.619 24/06/05,16:55:18,19,10,1, 12.0,1,1, 26.562, 10786.330, 341.557, 52811.221 24/06/05,16:55:19,00,10,1, 11.9,1,1, 26.564, 10786.328, 341.557, 52811.221 24/06/05,16:55:19,01,10,1, 11.9,1,1, 26.564, 10786.225, 342.495, 52811.113 24/06/05,16:55:19,02,10,1, 11.9,1,1, 26.564, 10785.679, 340.751, 52810.849 24/06/05,16:55:19,03,10,1, 11.9,1,1, 26.564, 10786.472, 341.735, 52811.345 24/06/05,16:55:19,04,10,1, 11.9,1,1, 26.564, 10785.993, 341.896, 52810.833 24/06/05,16:55:19,05,10,1, 11.9,1,1, 26.564, 10785.517, 340.498, 52810.480 24/06/05,16:55:19,06,10,1, 11.9,1,1, 26.564, 10786.041, 342.201, 52810.775 24/06/05,16:55:19,07,10,1, 11.9,1,1, 26.564, 10785.318, 341.140, 52810.357 24/06/05,16:55:19,08,10,1, 11.9,1,1, 26.564, 10785.893, 341.087, 52810.925 24/06/05,16:55:19,09,10,1, 11.9,1,1, 26.564, 10786.218, 342.550, 52811.098 24/06/05,16:55:19,10,10,1, 11.9,1,1, 26.564, 10785.681, 340.739, 52810.867 24/06/05,16:55:19,11,10,1, 11.9,1,1, 26.564, 10786.486, 341.836, 52811.321 24/06/05,16:55:19,12,10,1, 11.9,1,1, 26.564, 10785.946, 341.854, 52810.859 24/06/05,16:55:19,13,10,1, 11.9,1,1, 26.564, 10785.574, 340.515, 52810.624 24/06/05,16:55:19,14,10,1, 11.9,1,1, 26.564, 10786.053, 342.167, 52810.841 24/06/05,16:55:19,15,10,1, 11.9,1,1, 26.564, 10785.330, 341.164, 52810.503 24/06/05,16:55:19,16,10,1, 11.9,1,1, 26.564, 10785.865, 341.100, 52810.990 24/06/05,16:55:19,17,10,1, 11.9,1,1, 26.564, 10786.213, 342.439, 52811.059 24/06/05,16:55:19,18,10,1, 11.9,1,1, 26.564, 10785.718, 340.670, 52810.852 24/06/05,16:55:19,19,10,1, 11.9,1,1, 26.564, 10786.495, 341.902, 52811.325 24/06/05,16:55:20,00,10,1, 11.9,1,1, 26.563, 10786.487, 341.902, 52811.325 24/06/05,16:55:20,01,10,1, 11.9,1,1, 26.563, 10786.264, 342.348, 52811.239 24/06/05,16:55:20,02,10,1, 11.9,1,1, 26.563, 10785.732, 340.520, 52810.812 24/06/05,16:55:20,03,10,1, 11.9,1,1, 26.563, 10786.375, 342.049, 52811.080 24/06/05,16:55:20,04,10,1, 11.9,1,1, 26.563, 10785.593, 341.529, 52810.430 24/06/05,16:55:20,05,10,1, 11.9,1,1, 26.563, 10785.569, 340.677, 52810.544 24/06/05,16:55:20,06,10,1, 11.9,1,1, 26.563, 10786.082, 342.395, 52810.918 24/06/05,16:55:20,07,10,1, 11.9,1,1, 26.563, 10785.461, 341.015, 52810.684 24/06/05,16:55:20,08,10,1, 11.9,1,1, 26.563, 10786.242, 341.517, 52811.244 24/06/05,16:55:20,09,10,1, 11.9,1,1, 26.563, 10786.253, 342.291, 52811.085 24/06/05,16:55:20,10,10,1, 11.9,1,1, 26.563, 10785.721, 340.581, 52810.770 24/06/05,16:55:20,11,10,1, 11.9,1,1, 26.563, 10786.360, 342.051, 52811.002 24/06/05,16:55:20,12,10,1, 11.9,1,1, 26.563, 10785.531, 341.499, 52810.490 24/06/05,16:55:20,13,10,1, 11.9,1,1, 26.563, 10785.577, 340.637, 52810.586 24/06/05,16:55:20,14,10,1, 11.9,1,1, 26.563, 10786.059, 342.495, 52810.937 24/06/05,16:55:20,15,10,1, 11.9,1,1, 26.563, 10785.534, 340.950, 52810.738 24/06/05,16:55:20,16,10,1, 11.9,1,1, 26.563, 10786.317, 341.584, 52811.268 24/06/05,16:55:20,17,10,1, 11.9,1,1, 26.563, 10786.275, 342.346, 52811.139 24/06/05,16:55:20,18,10,1, 11.9,1,1, 26.563, 10785.711, 340.539, 52810.803 24/06/05,16:55:20,19,10,1, 11.9,1,1, 26.563, 10786.329, 341.974, 52810.969 24/06/05,16:55:21,00,10,1, 11.9,1,1, 26.563, 10786.328, 341.974, 52810.969 24/06/05,16:55:21,01,10,1, 11.9,1,1, 26.563, 10786.027, 341.983, 52810.864 24/06/05,16:55:21,02,10,1, 11.9,1,1, 26.563, 10785.632, 340.543, 52810.624 24/06/05,16:55:21,03,10,1, 11.9,1,1, 26.563, 10786.201, 342.290, 52810.884 24/06/05,16:55:21,04,10,1, 11.9,1,1, 26.563, 10785.347, 341.277, 52810.368 24/06/05,16:55:21,05,10,1, 11.9,1,1, 26.563, 10785.831, 341.065, 52810.839 24/06/05,16:55:21,06,10,1, 11.9,1,1, 26.563, 10786.229, 342.628, 52811.262 24/06/05,16:55:21,07,10,1, 11.9,1,1, 26.563, 10785.677, 340.808, 52810.988 24/06/05,16:55:21,08,10,1, 11.9,1,1, 26.563, 10786.445, 341.825, 52811.283 24/06/05,16:55:21,09,10,1, 11.9,1,1, 26.563, 10785.971, 341.972, 52810.770 24/06/05,16:55:21,10,10,1, 11.9,1,1, 26.563, 10785.602, 340.565, 52810.570 24/06/05,16:55:21,11,10,1, 11.9,1,1, 26.563, 10786.109, 342.238, 52810.827 24/06/05,16:55:21,12,10,1, 11.9,1,1, 26.563, 10785.390, 341.236, 52810.420 24/06/05,16:55:21,13,10,1, 11.9,1,1, 26.563, 10785.898, 341.183, 52811.054 24/06/05,16:55:21,14,10,1, 11.9,1,1, 26.563, 10786.214, 342.565, 52811.238 24/06/05,16:55:21,15,10,1, 11.9,1,1, 26.563, 10785.678, 340.810, 52810.871 24/06/05,16:55:21,16,10,1, 11.9,1,1, 26.563, 10786.504, 341.902, 52811.296 24/06/05,16:55:21,17,10,1, 11.9,1,1, 26.563, 10785.977, 341.968, 52810.895 24/06/05,16:55:21,18,10,1, 11.9,1,1, 26.563, 10785.580, 340.544, 52810.559 24/06/05,16:55:21,19,10,1, 11.9,1,1, 26.563, 10786.128, 342.278, 52810.877 24/06/05,16:55:22,00,10,1, 11.9,1,1, 26.559, 10786.128, 342.278, 52810.877 24/06/05,16:55:22,01,10,1, 11.9,1,1, 26.559, 10785.627, 341.591, 52810.461 24/06/05,16:55:22,02,10,1, 11.9,1,1, 26.559, 10785.615, 340.769, 52810.670 24/06/05,16:55:22,03,10,1, 11.9,1,1, 26.559, 10786.080, 342.469, 52810.942 24/06/05,16:55:22,04,10,1, 11.9,1,1, 26.559, 10785.509, 341.075, 52810.753 24/06/05,16:55:22,05,10,1, 11.9,1,1, 26.559, 10786.308, 341.605, 52811.378 24/06/05,16:55:22,06,10,1, 11.9,1,1, 26.559, 10786.301, 342.448, 52811.193 24/06/05,16:55:22,07,10,1, 11.9,1,1, 26.559, 10785.758, 340.625, 52810.964 24/06/05,16:55:22,08,10,1, 11.9,1,1, 26.559, 10786.387, 342.095, 52811.130 24/06/05,16:55:22,09,10,1, 11.9,1,1, 26.559, 10785.598, 341.579, 52810.442 24/06/05,16:55:22,10,10,1, 11.9,1,1, 26.559, 10785.593, 340.744, 52810.594 24/06/05,16:55:22,11,10,1, 11.9,1,1, 26.559, 10786.098, 342.518, 52811.006 24/06/05,16:55:22,12,10,1, 11.9,1,1, 26.559, 10785.507, 341.102, 52810.812 24/06/05,16:55:22,13,10,1, 11.9,1,1, 26.559, 10786.312, 341.632, 52811.383 24/06/05,16:55:22,14,10,1, 11.9,1,1, 26.559, 10786.242, 342.343, 52811.166 24/06/05,16:55:22,15,10,1, 11.9,1,1, 26.559, 10785.764, 340.620, 52810.834 24/06/05,16:55:22,16,10,1, 11.9,1,1, 26.559, 10786.410, 342.119, 52811.035 24/06/05,16:55:22,17,10,1, 11.9,1,1, 26.559, 10785.549, 341.517, 52810.443 24/06/05,16:55:22,18,10,1, 11.9,1,1, 26.559, 10785.614, 340.769, 52810.642 24/06/05,16:55:22,19,10,1, 11.9,1,1, 26.559, 10786.201, 342.577, 52811.065 24/06/05,16:55:23,00,11,1, 11.9,1,1, 26.562, 10786.195, 342.577, 52811.065 24/06/05,16:55:23,01,11,1, 11.9,1,1, 26.562, 10785.407, 341.328, 52810.428 24/06/05,16:55:23,02,11,1, 11.9,1,1, 26.562, 10785.871, 341.118, 52810.949 24/06/05,16:55:23,03,11,1, 11.9,1,1, 26.562, 10786.353, 342.633, 52811.321 24/06/05,16:55:23,04,11,1, 11.9,1,1, 26.562, 10785.747, 340.925, 52811.080 24/06/05,16:55:23,05,11,1, 11.9,1,1, 26.562, 10786.492, 341.933, 52811.411 24/06/05,16:55:23,06,11,1, 11.9,1,1, 26.562, 10786.017, 341.973, 52810.821 24/06/05,16:55:23,07,11,1, 11.9,1,1, 26.562, 10785.652, 340.621, 52810.808 24/06/05,16:55:23,08,11,1, 11.9,1,1, 26.562, 10786.121, 342.331, 52810.958 24/06/05,16:55:23,09,11,1, 11.9,1,1, 26.562, 10785.405, 341.246, 52810.377 24/06/05,16:55:23,10,11,1, 11.9,1,1, 26.562, 10785.937, 341.188, 52811.124 24/06/05,16:55:23,11,11,1, 11.9,1,1, 26.562, 10786.319, 342.643, 52811.312 24/06/05,16:55:23,12,11,1, 11.9,1,1, 26.562, 10785.758, 340.857, 52810.967 24/06/05,16:55:23,13,11,1, 11.9,1,1, 26.562, 10786.543, 341.885, 52811.386 24/06/05,16:55:23,14,11,1, 11.9,1,1, 26.562, 10785.990, 341.933, 52810.800 24/06/05,16:55:23,15,11,1, 11.9,1,1, 26.562, 10785.658, 340.652, 52810.773 24/06/05,16:55:23,16,11,1, 11.9,1,1, 26.562, 10786.136, 342.329, 52810.919 24/06/05,16:55:23,17,11,1, 11.9,1,1, 26.562, 10785.424, 341.268, 52810.436 24/06/05,16:55:23,18,11,1, 11.9,1,1, 26.562, 10785.991, 341.328, 52811.151 24/06/05,16:55:23,19,11,1, 11.9,1,1, 26.562, 10786.352, 342.649, 52811.407 24/06/05,16:55:24,00,11,1, 11.8,1,1, 26.564, 10786.345, 342.649, 52811.407 24/06/05,16:55:24,01,11,1, 11.8,1,1, 26.564, 10785.573, 341.105, 52810.656 24/06/05,16:55:24,02,11,1, 11.8,1,1, 26.564, 10786.367, 341.638, 52811.300 24/06/05,16:55:24,03,11,1, 11.8,1,1, 26.564, 10786.343, 342.502, 52811.322 24/06/05,16:55:24,04,11,1, 11.8,1,1, 26.564, 10785.793, 340.681, 52810.821 24/06/05,16:55:24,05,11,1, 11.8,1,1, 26.564, 10786.364, 342.133, 52810.974 24/06/05,16:55:24,06,11,1, 11.8,1,1, 26.564, 10785.622, 341.617, 52810.533 24/06/05,16:55:24,07,11,1, 11.8,1,1, 26.564, 10785.667, 340.880, 52810.660 24/06/05,16:55:24,08,11,1, 11.8,1,1, 26.564, 10786.155, 342.621, 52811.025 24/06/05,16:55:24,09,11,1, 11.8,1,1, 26.564, 10785.578, 341.048, 52810.849 24/06/05,16:55:24,10,11,1, 11.8,1,1, 26.564, 10786.448, 341.773, 52811.390 24/06/05,16:55:24,11,11,1, 11.8,1,1, 26.564, 10786.304, 342.447, 52811.220 24/06/05,16:55:24,12,11,1, 11.8,1,1, 26.564, 10785.734, 340.671, 52810.855 24/06/05,16:55:24,13,11,1, 11.8,1,1, 26.564, 10786.313, 342.220, 52811.083 24/06/05,16:55:24,14,11,1, 11.8,1,1, 26.564, 10785.535, 341.615, 52810.513 24/06/05,16:55:24,15,11,1, 11.8,1,1, 26.564, 10785.673, 340.866, 52810.681 24/06/05,16:55:24,16,11,1, 11.8,1,1, 26.564, 10786.176, 342.597, 52811.031 24/06/05,16:55:24,17,11,1, 11.8,1,1, 26.564, 10785.607, 341.054, 52810.866 24/06/05,16:55:24,18,11,1, 11.8,1,1, 26.564, 10786.442, 341.842, 52811.453 24/06/05,16:55:24,19,11,1, 11.8,1,1, 26.564, 10786.264, 342.296, 52811.097 24/06/05,16:55:25,00,10,1, 11.9,1,1, 26.562, 10786.262, 342.296, 52811.097 24/06/05,16:55:25,01,10,1, 11.9,1,1, 26.562, 10785.838, 340.917, 52811.007 24/06/05,16:55:25,02,10,1, 11.9,1,1, 26.562, 10786.550, 342.050, 52811.389 24/06/05,16:55:25,03,10,1, 11.9,1,1, 26.562, 10785.951, 342.031, 52810.707 24/06/05,16:55:25,04,10,1, 11.9,1,1, 26.562, 10785.644, 340.630, 52810.523 24/06/05,16:55:25,05,10,1, 11.9,1,1, 26.562, 10786.177, 342.475, 52810.931 24/06/05,16:55:25,06,10,1, 11.9,1,1, 26.562, 10785.459, 341.363, 52810.538 24/06/05,16:55:25,07,10,1, 11.9,1,1, 26.562, 10786.053, 341.356, 52810.986 24/06/05,16:55:25,08,10,1, 11.9,1,1, 26.562, 10786.382, 342.648, 52811.306 24/06/05,16:55:25,09,10,1, 11.9,1,1, 26.562, 10785.850, 340.952, 52811.027 24/06/05,16:55:25,10,10,1, 11.9,1,1, 26.562, 10786.585, 342.073, 52811.360 24/06/05,16:55:25,11,10,1, 11.9,1,1, 26.562, 10785.878, 341.978, 52810.843 24/06/05,16:55:25,12,10,1, 11.9,1,1, 26.562, 10785.614, 340.735, 52810.669 24/06/05,16:55:25,13,10,1, 11.9,1,1, 26.562, 10786.205, 342.523, 52810.818 24/06/05,16:55:25,14,10,1, 11.9,1,1, 26.562, 10785.484, 341.335, 52810.643 24/06/05,16:55:25,15,10,1, 11.9,1,1, 26.562, 10786.145, 341.460, 52811.294 24/06/05,16:55:25,16,10,1, 11.9,1,1, 26.562, 10786.327, 342.709, 52811.369 24/06/05,16:55:25,17,10,1, 11.9,1,1, 26.562, 10785.833, 340.936, 52811.103 24/06/05,16:55:25,18,10,1, 11.9,1,1, 26.562, 10786.502, 342.057, 52811.344 24/06/05,16:55:25,19,10,1, 11.9,1,1, 26.562, 10785.857, 341.959, 52810.786 24/06/05,16:55:26,00,11,1, 12.0,1,1, 26.559, 10785.853, 341.959, 52810.786 24/06/05,16:55:26,01,11,1, 12.0,1,1, 26.559, 10785.791, 340.754, 52810.815 24/06/05,16:55:26,02,11,1, 12.0,1,1, 26.559, 10786.376, 342.318, 52811.075 24/06/05,16:55:26,03,11,1, 12.0,1,1, 26.559, 10785.504, 341.563, 52810.362 24/06/05,16:55:26,04,11,1, 12.0,1,1, 26.559, 10785.767, 341.033, 52810.698 24/06/05,16:55:26,05,11,1, 12.0,1,1, 26.559, 10786.258, 342.734, 52811.171 24/06/05,16:55:26,06,11,1, 12.0,1,1, 26.559, 10785.663, 341.127, 52810.880 24/06/05,16:55:26,07,11,1, 12.0,1,1, 26.559, 10786.513, 341.841, 52811.415 24/06/05,16:55:26,08,11,1, 12.0,1,1, 26.559, 10786.311, 342.406, 52811.192 24/06/05,16:55:26,09,11,1, 12.0,1,1, 26.559, 10785.774, 340.771, 52810.814 24/06/05,16:55:26,10,11,1, 12.0,1,1, 26.559, 10786.333, 342.275, 52811.035 24/06/05,16:55:26,11,11,1, 12.0,1,1, 26.559, 10785.522, 341.612, 52810.582 24/06/05,16:55:26,12,11,1, 12.0,1,1, 26.559, 10785.780, 341.116, 52810.862 24/06/05,16:55:26,13,11,1, 12.0,1,1, 26.559, 10786.232, 342.707, 52811.134 24/06/05,16:55:26,14,11,1, 12.0,1,1, 26.559, 10785.686, 341.056, 52810.926 24/06/05,16:55:26,15,11,1, 12.0,1,1, 26.559, 10786.560, 341.965, 52811.428 24/06/05,16:55:26,16,11,1, 12.0,1,1, 26.559, 10786.254, 342.345, 52811.182 24/06/05,16:55:26,17,11,1, 12.0,1,1, 26.559, 10785.735, 340.699, 52810.811 24/06/05,16:55:26,18,11,1, 12.0,1,1, 26.559, 10786.311, 342.320, 52811.017 24/06/05,16:55:26,19,11,1, 12.0,1,1, 26.559, 10785.503, 341.549, 52810.535 24/06/05,16:55:27,00,11,1, 11.9,1,1, 26.561, 10785.502, 341.549, 52810.535 24/06/05,16:55:27,01,11,1, 11.9,1,1, 26.561, 10785.707, 340.826, 52810.648 24/06/05,16:55:27,02,11,1, 11.9,1,1, 26.561, 10786.192, 342.563, 52810.982 24/06/05,16:55:27,03,11,1, 11.9,1,1, 26.561, 10785.529, 341.457, 52810.689 24/06/05,16:55:27,04,11,1, 11.9,1,1, 26.561, 10786.203, 341.625, 52811.379 24/06/05,16:55:27,05,11,1, 11.9,1,1, 26.561, 10786.392, 342.733, 52811.437 24/06/05,16:55:27,06,11,1, 11.9,1,1, 26.561, 10785.851, 340.905, 52811.000 24/06/05,16:55:27,07,11,1, 11.9,1,1, 26.561, 10786.573, 342.260, 52811.319 24/06/05,16:55:27,08,11,1, 11.9,1,1, 26.561, 10785.898, 341.967, 52810.758 24/06/05,16:55:27,09,11,1, 11.9,1,1, 26.561, 10785.620, 340.775, 52810.594 24/06/05,16:55:27,10,11,1, 11.9,1,1, 26.561, 10786.173, 342.666, 52810.818 24/06/05,16:55:27,11,11,1, 11.9,1,1, 26.561, 10785.531, 341.385, 52810.764 24/06/05,16:55:27,12,11,1, 11.9,1,1, 26.561, 10786.231, 341.645, 52811.375 24/06/05,16:55:27,13,11,1, 11.9,1,1, 26.561, 10786.431, 342.708, 52811.352 24/06/05,16:55:27,14,11,1, 11.9,1,1, 26.561, 10785.891, 340.926, 52811.137 24/06/05,16:55:27,15,11,1, 11.9,1,1, 26.561, 10786.492, 342.209, 52811.275 24/06/05,16:55:27,16,11,1, 11.9,1,1, 26.561, 10785.805, 341.896, 52810.565 24/06/05,16:55:27,17,11,1, 11.9,1,1, 26.561, 10785.627, 340.831, 52810.601 24/06/05,16:55:27,18,11,1, 11.9,1,1, 26.561, 10786.208, 342.711, 52811.000 24/06/05,16:55:27,19,11,1, 11.9,1,1, 26.561, 10785.527, 341.274, 52810.682 24/06/05,16:55:28,00,11,1, 11.8,1,1, 26.561, 10785.519, 341.274, 52810.682 24/06/05,16:55:28,01,11,1, 11.8,1,1, 26.561, 10785.815, 341.226, 52810.929 24/06/05,16:55:28,02,11,1, 11.8,1,1, 26.561, 10786.350, 342.899, 52811.286 24/06/05,16:55:28,03,11,1, 11.8,1,1, 26.561, 10785.809, 341.200, 52811.059 24/06/05,16:55:28,04,11,1, 11.8,1,1, 26.561, 10786.599, 341.989, 52811.565 24/06/05,16:55:28,05,11,1, 11.8,1,1, 26.561, 10786.280, 342.386, 52811.190 24/06/05,16:55:28,06,11,1, 11.8,1,1, 26.561, 10785.783, 340.833, 52810.729 24/06/05,16:55:28,07,11,1, 11.8,1,1, 26.561, 10786.370, 342.488, 52811.001 24/06/05,16:55:28,08,11,1, 11.8,1,1, 26.561, 10785.566, 341.617, 52810.528 24/06/05,16:55:28,09,11,1, 11.8,1,1, 26.561, 10785.858, 341.260, 52810.893 24/06/05,16:55:28,10,11,1, 11.8,1,1, 26.561, 10786.392, 342.929, 52811.243 24/06/05,16:55:28,11,11,1, 11.8,1,1, 26.561, 10785.805, 341.131, 52810.938 24/06/05,16:55:28,12,11,1, 11.8,1,1, 26.561, 10786.652, 342.020, 52811.406 24/06/05,16:55:28,13,11,1, 11.8,1,1, 26.561, 10786.259, 342.401, 52811.057 24/06/05,16:55:28,14,11,1, 11.8,1,1, 26.561, 10785.800, 340.823, 52810.728 24/06/05,16:55:28,15,11,1, 11.8,1,1, 26.561, 10786.345, 342.481, 52810.915 24/06/05,16:55:28,16,11,1, 11.8,1,1, 26.561, 10785.529, 341.610, 52810.481 24/06/05,16:55:28,17,11,1, 11.8,1,1, 26.561, 10785.944, 341.355, 52811.037 24/06/05,16:55:28,18,11,1, 11.8,1,1, 26.561, 10786.391, 342.835, 52811.213 24/06/05,16:55:28,19,11,1, 11.8,1,1, 26.561, 10785.757, 341.136, 52810.979 24/06/05,16:55:29,00,11,1, 11.9,1,1, 26.565, 10785.753, 341.136, 52810.979 24/06/05,16:55:29,01,11,1, 11.9,1,1, 26.565, 10786.376, 341.746, 52811.461 24/06/05,16:55:29,02,11,1, 11.9,1,1, 26.565, 10786.446, 342.829, 52811.356 24/06/05,16:55:29,03,11,1, 11.9,1,1, 26.565, 10785.963, 340.907, 52811.025 24/06/05,16:55:29,04,11,1, 11.9,1,1, 26.565, 10786.594, 342.332, 52811.291 24/06/05,16:55:29,05,11,1, 11.9,1,1, 26.565, 10785.801, 342.007, 52810.751 24/06/05,16:55:29,06,11,1, 11.9,1,1, 26.565, 10785.769, 340.979, 52810.722 24/06/05,16:55:29,07,11,1, 11.9,1,1, 26.565, 10786.227, 342.740, 52810.827 24/06/05,16:55:29,08,11,1, 11.9,1,1, 26.565, 10785.632, 341.392, 52810.756 24/06/05,16:55:29,09,11,1, 11.9,1,1, 26.565, 10786.394, 341.830, 52811.384 24/06/05,16:55:29,10,11,1, 11.9,1,1, 26.565, 10786.479, 342.707, 52811.246 24/06/05,16:55:29,11,11,1, 11.9,1,1, 26.565, 10785.947, 340.955, 52811.146 24/06/05,16:55:29,12,11,1, 11.9,1,1, 26.565, 10786.556, 342.375, 52811.233 24/06/05,16:55:29,13,11,1, 11.9,1,1, 26.565, 10785.857, 341.942, 52810.620 24/06/05,16:55:29,14,11,1, 11.9,1,1, 26.565, 10785.731, 340.964, 52810.690 24/06/05,16:55:29,15,11,1, 11.9,1,1, 26.565, 10786.299, 342.842, 52811.094 24/06/05,16:55:29,16,11,1, 11.9,1,1, 26.565, 10785.651, 341.394, 52810.726 24/06/05,16:55:29,17,11,1, 11.9,1,1, 26.565, 10786.473, 341.830, 52811.508 24/06/05,16:55:29,18,11,1, 11.9,1,1, 26.565, 10786.452, 342.703, 52811.362 24/06/05,16:55:29,19,11,1, 11.9,1,1, 26.565, 10785.944, 340.945, 52810.940 24/06/05,16:55:30,00,11,1, 11.9,1,1, 26.563, 10785.936, 340.945, 52810.940 24/06/05,16:55:30,01,11,1, 11.9,1,1, 26.563, 10786.679, 342.183, 52811.513 24/06/05,16:55:30,02,11,1, 11.9,1,1, 26.563, 10786.234, 342.371, 52811.094 24/06/05,16:55:30,03,11,1, 11.9,1,1, 26.563, 10785.842, 340.924, 52810.795 24/06/05,16:55:30,04,11,1, 11.9,1,1, 26.563, 10786.334, 342.557, 52810.975 24/06/05,16:55:30,05,11,1, 11.9,1,1, 26.563, 10785.561, 341.661, 52810.572 24/06/05,16:55:30,06,11,1, 11.9,1,1, 26.563, 10786.028, 341.385, 52810.927 24/06/05,16:55:30,07,11,1, 11.9,1,1, 26.563, 10786.403, 342.963, 52811.364 24/06/05,16:55:30,08,11,1, 11.9,1,1, 26.563, 10785.918, 341.167, 52810.984 24/06/05,16:55:30,09,11,1, 11.9,1,1, 26.563, 10786.674, 342.156, 52811.482 24/06/05,16:55:30,10,11,1, 11.9,1,1, 26.563, 10786.209, 342.367, 52810.954 24/06/05,16:55:30,11,11,1, 11.9,1,1, 26.563, 10785.832, 340.886, 52810.752 24/06/05,16:55:30,12,11,1, 11.9,1,1, 26.563, 10786.302, 342.556, 52810.968 24/06/05,16:55:30,13,11,1, 11.9,1,1, 26.563, 10785.485, 341.592, 52810.623 24/06/05,16:55:30,14,11,1, 11.9,1,1, 26.563, 10786.035, 341.472, 52810.963 24/06/05,16:55:30,15,11,1, 11.9,1,1, 26.563, 10786.436, 342.933, 52811.225 24/06/05,16:55:30,16,11,1, 11.9,1,1, 26.563, 10785.918, 341.133, 52810.999 24/06/05,16:55:30,17,11,1, 11.9,1,1, 26.563, 10786.665, 342.174, 52811.420 24/06/05,16:55:30,18,11,1, 11.9,1,1, 26.563, 10786.160, 342.371, 52811.001 24/06/05,16:55:30,19,11,1, 11.9,1,1, 26.563, 10785.816, 340.845, 52810.708 24/06/05,16:55:31,00,11,1, 11.9,1,1, 26.563, 10785.811, 340.845, 52810.708 24/06/05,16:55:31,01,11,1, 11.9,1,1, 26.563, 10786.658, 342.367, 52811.180 24/06/05,16:55:31,02,11,1, 11.9,1,1, 26.563, 10785.825, 342.019, 52810.655 24/06/05,16:55:31,03,11,1, 11.9,1,1, 26.563, 10785.795, 341.087, 52810.628 24/06/05,16:55:31,04,11,1, 11.9,1,1, 26.563, 10786.286, 342.852, 52811.000 24/06/05,16:55:31,05,11,1, 11.9,1,1, 26.563, 10785.678, 341.444, 52810.841 24/06/05,16:55:31,06,11,1, 11.9,1,1, 26.563, 10786.494, 341.939, 52811.403 24/06/05,16:55:31,07,11,1, 11.9,1,1, 26.563, 10786.506, 342.736, 52811.304 24/06/05,16:55:31,08,11,1, 11.9,1,1, 26.563, 10785.999, 340.998, 52810.996 24/06/05,16:55:31,09,11,1, 11.9,1,1, 26.563, 10786.630, 342.416, 52811.218 24/06/05,16:55:31,10,11,1, 11.9,1,1, 26.563, 10785.771, 341.986, 52810.628 24/06/05,16:55:31,11,11,1, 11.9,1,1, 26.563, 10785.823, 341.123, 52810.751 24/06/05,16:55:31,12,11,1, 11.9,1,1, 26.563, 10786.261, 342.883, 52810.916 24/06/05,16:55:31,13,11,1, 11.9,1,1, 26.563, 10785.738, 341.467, 52810.895 24/06/05,16:55:31,14,11,1, 11.9,1,1, 26.563, 10786.532, 341.964, 52811.468 24/06/05,16:55:31,15,11,1, 11.9,1,1, 26.563, 10786.482, 342.738, 52811.221 24/06/05,16:55:31,16,11,1, 11.9,1,1, 26.563, 10786.020, 340.994, 52811.054 24/06/05,16:55:31,17,11,1, 11.9,1,1, 26.563, 10786.557, 342.496, 52811.186 24/06/05,16:55:31,18,11,1, 11.9,1,1, 26.563, 10785.749, 341.839, 52810.572 24/06/05,16:55:31,19,11,1, 11.9,1,1, 26.563, 10785.871, 341.202, 52810.837 24/06/05,16:55:32,00,11,1, 11.9,1,1, 26.566, 10785.869, 341.202, 52810.837 24/06/05,16:55:32,01,11,1, 11.9,1,1, 26.566, 10786.383, 342.658, 52811.074 24/06/05,16:55:32,02,11,1, 11.9,1,1, 26.566, 10785.581, 341.691, 52810.616 24/06/05,16:55:32,03,11,1, 11.9,1,1, 26.566, 10786.083, 341.438, 52811.028 24/06/05,16:55:32,04,11,1, 11.9,1,1, 26.566, 10786.474, 342.984, 52811.222 24/06/05,16:55:32,05,11,1, 11.9,1,1, 26.566, 10786.002, 341.255, 52811.152 24/06/05,16:55:32,06,11,1, 11.9,1,1, 26.566, 10786.739, 342.172, 52811.471 24/06/05,16:55:32,07,11,1, 11.9,1,1, 26.566, 10786.229, 342.316, 52810.850 24/06/05,16:55:32,08,11,1, 11.9,1,1, 26.566, 10785.856, 340.964, 52810.760 24/06/05,16:55:32,09,11,1, 11.9,1,1, 26.566, 10786.368, 342.725, 52810.952 24/06/05,16:55:32,10,11,1, 11.9,1,1, 26.566, 10785.578, 341.555, 52810.562 24/06/05,16:55:32,11,11,1, 11.9,1,1, 26.566, 10786.160, 341.581, 52811.213 24/06/05,16:55:32,12,11,1, 11.9,1,1, 26.566, 10786.468, 342.962, 52811.314 24/06/05,16:55:32,13,11,1, 11.9,1,1, 26.566, 10785.982, 341.196, 52811.102 24/06/05,16:55:32,14,11,1, 11.9,1,1, 26.566, 10786.735, 342.231, 52811.529 24/06/05,16:55:32,15,11,1, 11.9,1,1, 26.566, 10786.169, 342.375, 52811.014 24/06/05,16:55:32,16,11,1, 11.9,1,1, 26.566, 10785.806, 340.920, 52810.732 24/06/05,16:55:32,17,11,1, 11.9,1,1, 26.566, 10786.340, 342.635, 52810.920 24/06/05,16:55:32,18,11,1, 11.9,1,1, 26.566, 10785.559, 341.578, 52810.603 24/06/05,16:55:32,19,11,1, 11.9,1,1, 26.566, 10786.162, 341.619, 52811.189 24/06/05,16:55:33,00,11,1, 12.0,1,1, 26.562, 10786.161, 341.619, 52811.189 24/06/05,16:55:33,01,11,1, 12.0,1,1, 26.562, 10786.345, 342.915, 52811.064 24/06/05,16:55:33,02,11,1, 12.0,1,1, 26.562, 10785.722, 341.422, 52810.857 24/06/05,16:55:33,03,11,1, 12.0,1,1, 26.562, 10786.562, 342.002, 52811.500 24/06/05,16:55:33,04,11,1, 12.0,1,1, 26.562, 10786.443, 342.818, 52811.279 24/06/05,16:55:33,05,11,1, 12.0,1,1, 26.562, 10785.993, 340.991, 52811.021 24/06/05,16:55:33,06,11,1, 12.0,1,1, 26.562, 10786.630, 342.474, 52811.142 24/06/05,16:55:33,07,11,1, 12.0,1,1, 26.562, 10785.806, 341.989, 52810.650 24/06/05,16:55:33,08,11,1, 12.0,1,1, 26.562, 10785.840, 341.189, 52810.840 24/06/05,16:55:33,09,11,1, 12.0,1,1, 26.562, 10786.370, 342.880, 52811.073 24/06/05,16:55:33,10,11,1, 12.0,1,1, 26.562, 10785.728, 341.470, 52810.997 24/06/05,16:55:33,11,11,1, 12.0,1,1, 26.562, 10786.609, 342.031, 52811.472 24/06/05,16:55:33,12,11,1, 12.0,1,1, 26.562, 10786.468, 342.730, 52811.143 24/06/05,16:55:33,13,11,1, 12.0,1,1, 26.562, 10786.041, 340.964, 52810.978 24/06/05,16:55:33,14,11,1, 12.0,1,1, 26.562, 10786.607, 342.500, 52811.166 24/06/05,16:55:33,15,11,1, 12.0,1,1, 26.562, 10785.783, 341.908, 52810.583 24/06/05,16:55:33,16,11,1, 12.0,1,1, 26.562, 10785.869, 341.142, 52810.666 24/06/05,16:55:33,17,11,1, 12.0,1,1, 26.562, 10786.331, 342.918, 52811.006 24/06/05,16:55:33,18,11,1, 12.0,1,1, 26.562, 10785.794, 341.449, 52810.977 24/06/05,16:55:33,19,11,1, 12.0,1,1, 26.562, 10786.611, 342.025, 52811.497 24/06/05,16:55:34,00,10,1, 12.0,1,1, 26.567, 10786.604, 342.025, 52811.497 24/06/05,16:55:34,01,10,1, 12.0,1,1, 26.567, 10786.522, 342.939, 52811.268 24/06/05,16:55:34,02,10,1, 12.0,1,1, 26.567, 10785.988, 341.235, 52811.132 24/06/05,16:55:34,03,10,1, 12.0,1,1, 26.567, 10786.766, 342.317, 52811.466 24/06/05,16:55:34,04,10,1, 12.0,1,1, 26.567, 10786.163, 342.291, 52810.852 24/06/05,16:55:34,05,10,1, 12.0,1,1, 26.567, 10785.888, 340.934, 52810.738 24/06/05,16:55:34,06,10,1, 12.0,1,1, 26.567, 10786.392, 342.771, 52810.969 24/06/05,16:55:34,07,10,1, 12.0,1,1, 26.567, 10785.643, 341.634, 52810.645 24/06/05,16:55:34,08,10,1, 12.0,1,1, 26.567, 10786.176, 341.614, 52811.202 24/06/05,16:55:34,09,10,1, 12.0,1,1, 26.567, 10786.490, 342.983, 52811.200 24/06/05,16:55:34,10,10,1, 12.0,1,1, 26.567, 10785.942, 341.240, 52811.145 24/06/05,16:55:34,11,10,1, 12.0,1,1, 26.567, 10786.766, 342.283, 52811.359 24/06/05,16:55:34,12,10,1, 12.0,1,1, 26.567, 10786.140, 342.289, 52810.760 24/06/05,16:55:34,13,10,1, 12.0,1,1, 26.567, 10785.855, 340.980, 52810.693 24/06/05,16:55:34,14,10,1, 12.0,1,1, 26.567, 10786.357, 342.797, 52811.012 24/06/05,16:55:34,15,10,1, 12.0,1,1, 26.567, 10785.604, 341.574, 52810.621 24/06/05,16:55:34,16,10,1, 12.0,1,1, 26.567, 10786.302, 341.711, 52811.349 24/06/05,16:55:34,17,10,1, 12.0,1,1, 26.567, 10786.531, 343.012, 52811.345 24/06/05,16:55:34,18,10,1, 12.0,1,1, 26.567, 10786.012, 341.125, 52811.078 24/06/05,16:55:34,19,10,1, 12.0,1,1, 26.567, 10786.796, 342.326, 52811.357 24/06/05,16:55:35,00,10,1, 11.9,1,1, 26.562, 10786.796, 342.326, 52811.357 24/06/05,16:55:35,01,10,1, 11.9,1,1, 26.562, 10786.488, 342.691, 52811.272 24/06/05,16:55:35,02,10,1, 11.9,1,1, 26.562, 10785.993, 341.018, 52810.954 24/06/05,16:55:35,03,10,1, 11.9,1,1, 26.562, 10786.586, 342.461, 52811.042 24/06/05,16:55:35,04,10,1, 11.9,1,1, 26.562, 10785.697, 341.852, 52810.499 24/06/05,16:55:35,05,10,1, 11.9,1,1, 26.562, 10785.951, 341.277, 52810.846 24/06/05,16:55:35,06,10,1, 11.9,1,1, 26.562, 10786.427, 343.009, 52811.124 24/06/05,16:55:35,07,10,1, 11.9,1,1, 26.562, 10785.779, 341.376, 52810.973 24/06/05,16:55:35,08,10,1, 11.9,1,1, 26.562, 10786.729, 342.102, 52811.565 24/06/05,16:55:35,09,10,1, 11.9,1,1, 26.562, 10786.454, 342.699, 52811.180 24/06/05,16:55:35,10,10,1, 11.9,1,1, 26.562, 10785.947, 340.963, 52810.948 24/06/05,16:55:35,11,10,1, 11.9,1,1, 26.562, 10786.545, 342.606, 52811.101 24/06/05,16:55:35,12,10,1, 11.9,1,1, 26.562, 10785.678, 341.857, 52810.589 24/06/05,16:55:35,13,10,1, 11.9,1,1, 26.562, 10785.995, 341.296, 52810.896 24/06/05,16:55:35,14,10,1, 11.9,1,1, 26.562, 10786.416, 342.905, 52811.195 24/06/05,16:55:35,15,10,1, 11.9,1,1, 26.562, 10785.854, 341.413, 52811.181 24/06/05,16:55:35,16,10,1, 11.9,1,1, 26.562, 10786.717, 342.155, 52811.575 24/06/05,16:55:35,17,10,1, 11.9,1,1, 26.562, 10786.434, 342.629, 52811.201 24/06/05,16:55:35,18,10,1, 11.9,1,1, 26.562, 10785.876, 340.981, 52811.026 24/06/05,16:55:35,19,10,1, 11.9,1,1, 26.562, 10786.518, 342.613, 52811.133 24/06/05,16:55:36,00,10,1, 11.9,1,1, 26.564, 10786.512, 342.613, 52811.133 24/06/05,16:55:36,01,10,1, 11.9,1,1, 26.564, 10786.090, 342.226, 52810.765 24/06/05,16:55:36,02,10,1, 11.9,1,1, 26.564, 10785.840, 340.918, 52810.658 24/06/05,16:55:36,03,10,1, 11.9,1,1, 26.564, 10786.351, 342.800, 52810.933 24/06/05,16:55:36,04,10,1, 11.9,1,1, 26.564, 10785.623, 341.592, 52810.734 24/06/05,16:55:36,05,10,1, 11.9,1,1, 26.564, 10786.358, 341.732, 52811.387 24/06/05,16:55:36,06,10,1, 11.9,1,1, 26.564, 10786.507, 342.902, 52811.330 24/06/05,16:55:36,07,10,1, 11.9,1,1, 26.564, 10786.064, 341.195, 52811.229 24/06/05,16:55:36,08,10,1, 11.9,1,1, 26.564, 10786.742, 342.378, 52811.303 24/06/05,16:55:36,09,10,1, 11.9,1,1, 26.564, 10785.948, 342.031, 52810.678 24/06/05,16:55:36,10,10,1, 11.9,1,1, 26.564, 10785.835, 341.042, 52810.845 24/06/05,16:55:36,11,10,1, 11.9,1,1, 26.564, 10786.311, 342.804, 52810.936 24/06/05,16:55:36,12,10,1, 11.9,1,1, 26.564, 10785.627, 341.487, 52810.634 24/06/05,16:55:36,13,10,1, 11.9,1,1, 26.564, 10786.432, 341.751, 52811.352 24/06/05,16:55:36,14,10,1, 11.9,1,1, 26.564, 10786.526, 342.912, 52811.336 24/06/05,16:55:36,15,10,1, 11.9,1,1, 26.564, 10786.010, 341.083, 52811.001 24/06/05,16:55:36,16,10,1, 11.9,1,1, 26.564, 10786.783, 342.367, 52811.235 24/06/05,16:55:36,17,10,1, 11.9,1,1, 26.564, 10785.976, 342.061, 52810.671 24/06/05,16:55:36,18,10,1, 11.9,1,1, 26.564, 10785.868, 341.078, 52810.771 24/06/05,16:55:36,19,10,1, 11.9,1,1, 26.564, 10786.355, 342.791, 52810.999 24/06/05,16:55:37,00,10,1, 11.9,1,1, 26.563, 10786.353, 342.791, 52810.999 24/06/05,16:55:37,01,10,1, 11.9,1,1, 26.563, 10785.677, 341.722, 52810.545 24/06/05,16:55:37,02,10,1, 11.9,1,1, 26.563, 10786.060, 341.340, 52810.945 24/06/05,16:55:37,03,10,1, 11.9,1,1, 26.563, 10786.406, 342.899, 52811.166 24/06/05,16:55:37,04,10,1, 11.9,1,1, 26.563, 10785.908, 341.269, 52811.021 24/06/05,16:55:37,05,10,1, 11.9,1,1, 26.563, 10786.737, 342.117, 52811.411 24/06/05,16:55:37,06,10,1, 11.9,1,1, 26.563, 10786.370, 342.601, 52811.003 24/06/05,16:55:37,07,10,1, 11.9,1,1, 26.563, 10785.910, 340.886, 52810.759 24/06/05,16:55:37,08,10,1, 11.9,1,1, 26.563, 10786.435, 342.520, 52810.964 24/06/05,16:55:37,09,10,1, 11.9,1,1, 26.563, 10785.631, 341.683, 52810.423 24/06/05,16:55:37,10,10,1, 11.9,1,1, 26.563, 10786.107, 341.424, 52810.951 24/06/05,16:55:37,11,10,1, 11.9,1,1, 26.563, 10786.430, 342.918, 52811.223 24/06/05,16:55:37,12,10,1, 11.9,1,1, 26.563, 10785.948, 341.262, 52811.051 24/06/05,16:55:37,13,10,1, 11.9,1,1, 26.563, 10786.865, 342.235, 52811.565 24/06/05,16:55:37,14,10,1, 11.9,1,1, 26.563, 10786.287, 342.446, 52811.066 24/06/05,16:55:37,15,10,1, 11.9,1,1, 26.563, 10785.923, 340.886, 52810.737 24/06/05,16:55:37,16,10,1, 11.9,1,1, 26.563, 10786.419, 342.598, 52810.976 24/06/05,16:55:37,17,10,1, 11.9,1,1, 26.563, 10785.631, 341.690, 52810.631 24/06/05,16:55:37,18,10,1, 11.9,1,1, 26.563, 10786.139, 341.456, 52810.952 24/06/05,16:55:37,19,10,1, 11.9,1,1, 26.563, 10786.489, 342.884, 52811.221 24/06/05,16:55:38,00,09,1, 11.9,1,1, 26.560, 10786.487, 342.884, 52811.221 24/06/05,16:55:38,01,09,1, 11.9,1,1, 26.560, 10785.727, 341.474, 52810.784 24/06/05,16:55:38,02,09,1, 11.9,1,1, 26.560, 10786.527, 341.859, 52811.338 24/06/05,16:55:38,03,09,1, 11.9,1,1, 26.560, 10786.587, 342.751, 52811.293 24/06/05,16:55:38,04,09,1, 11.9,1,1, 26.560, 10786.112, 341.033, 52811.194 24/06/05,16:55:38,05,09,1, 11.9,1,1, 26.560, 10786.704, 342.391, 52811.268 24/06/05,16:55:38,06,09,1, 11.9,1,1, 26.560, 10785.935, 341.979, 52810.640 24/06/05,16:55:38,07,09,1, 11.9,1,1, 26.560, 10785.895, 341.004, 52810.699 24/06/05,16:55:38,08,09,1, 11.9,1,1, 26.560, 10786.366, 342.812, 52810.832 24/06/05,16:55:38,09,09,1, 11.9,1,1, 26.560, 10785.786, 341.441, 52810.796 24/06/05,16:55:38,10,09,1, 11.9,1,1, 26.560, 10786.606, 341.817, 52811.362 24/06/05,16:55:38,11,09,1, 11.9,1,1, 26.560, 10786.579, 342.763, 52811.323 24/06/05,16:55:38,12,09,1, 11.9,1,1, 26.560, 10786.072, 341.026, 52811.042 24/06/05,16:55:38,13,09,1, 11.9,1,1, 26.560, 10786.684, 342.430, 52811.220 24/06/05,16:55:38,14,09,1, 11.9,1,1, 26.560, 10785.857, 341.862, 52810.605 24/06/05,16:55:38,15,09,1, 11.9,1,1, 26.560, 10785.938, 341.113, 52810.786 24/06/05,16:55:38,16,09,1, 11.9,1,1, 26.560, 10786.419, 342.887, 52810.972 24/06/05,16:55:38,17,09,1, 11.9,1,1, 26.560, 10785.770, 341.413, 52810.809 24/06/05,16:55:38,18,09,1, 11.9,1,1, 26.560, 10786.662, 341.858, 52811.402 24/06/05,16:55:38,19,09,1, 11.9,1,1, 26.560, 10786.519, 342.776, 52811.241 24/06/05,16:55:39,00,10,1, 11.9,1,1, 26.561, 10786.512, 342.776, 52811.241 24/06/05,16:55:39,01,10,1, 11.9,1,1, 26.561, 10786.032, 341.185, 52811.128 24/06/05,16:55:39,02,10,1, 11.9,1,1, 26.561, 10786.803, 342.120, 52811.522 24/06/05,16:55:39,03,10,1, 11.9,1,1, 26.561, 10786.251, 342.368, 52810.961 24/06/05,16:55:39,04,10,1, 11.9,1,1, 26.561, 10785.988, 340.899, 52810.870 24/06/05,16:55:39,05,10,1, 11.9,1,1, 26.561, 10786.443, 342.631, 52811.037 24/06/05,16:55:39,06,10,1, 11.9,1,1, 26.561, 10785.627, 341.528, 52810.590 24/06/05,16:55:39,07,10,1, 11.9,1,1, 26.561, 10786.225, 341.539, 52811.176 24/06/05,16:55:39,08,10,1, 11.9,1,1, 26.561, 10786.493, 342.909, 52811.244 24/06/05,16:55:39,09,10,1, 11.9,1,1, 26.561, 10785.972, 341.130, 52811.061 24/06/05,16:55:39,10,10,1, 11.9,1,1, 26.561, 10786.781, 342.186, 52811.366 24/06/05,16:55:39,11,10,1, 11.9,1,1, 26.561, 10786.239, 342.303, 52810.902 24/06/05,16:55:39,12,10,1, 11.9,1,1, 26.561, 10785.955, 340.892, 52810.745 24/06/05,16:55:39,13,10,1, 11.9,1,1, 26.561, 10786.395, 342.654, 52810.993 24/06/05,16:55:39,14,10,1, 11.9,1,1, 26.561, 10785.622, 341.631, 52810.539 24/06/05,16:55:39,15,10,1, 11.9,1,1, 26.561, 10786.211, 341.573, 52811.120 24/06/05,16:55:39,16,10,1, 11.9,1,1, 26.561, 10786.581, 342.870, 52811.325 24/06/05,16:55:39,17,10,1, 11.9,1,1, 26.561, 10785.988, 341.116, 52811.137 24/06/05,16:55:39,18,10,1, 11.9,1,1, 26.561, 10786.822, 342.270, 52811.437 24/06/05,16:55:39,19,10,1, 11.9,1,1, 26.561, 10786.200, 342.196, 52810.826 24/06/05,16:55:40,00,10,1, 11.9,1,1, 26.562, 10786.195, 342.196, 52810.826 24/06/05,16:55:40,01,10,1, 11.9,1,1, 26.562, 10786.063, 340.923, 52810.988 24/06/05,16:55:40,02,10,1, 11.9,1,1, 26.562, 10786.701, 342.438, 52811.109 24/06/05,16:55:40,03,10,1, 11.9,1,1, 26.562, 10785.797, 341.866, 52810.605 24/06/05,16:55:40,04,10,1, 11.9,1,1, 26.562, 10785.906, 341.102, 52810.851 24/06/05,16:55:40,05,10,1, 11.9,1,1, 26.562, 10786.441, 342.832, 52811.098 24/06/05,16:55:40,06,10,1, 11.9,1,1, 26.562, 10785.798, 341.438, 52810.945 24/06/05,16:55:40,07,10,1, 11.9,1,1, 26.562, 10786.661, 341.869, 52811.482 24/06/05,16:55:40,08,10,1, 11.9,1,1, 26.562, 10786.557, 342.614, 52811.093 24/06/05,16:55:40,09,10,1, 11.9,1,1, 26.562, 10786.081, 340.951, 52811.000 24/06/05,16:55:40,10,10,1, 11.9,1,1, 26.562, 10786.670, 342.470, 52811.123 24/06/05,16:55:40,11,10,1, 11.9,1,1, 26.562, 10785.752, 341.774, 52810.446 24/06/05,16:55:40,12,10,1, 11.9,1,1, 26.562, 10785.948, 341.166, 52810.795 24/06/05,16:55:40,13,10,1, 11.9,1,1, 26.562, 10786.464, 342.897, 52811.080 24/06/05,16:55:40,14,10,1, 11.9,1,1, 26.562, 10785.785, 341.347, 52810.924 24/06/05,16:55:40,15,10,1, 11.9,1,1, 26.562, 10786.704, 341.933, 52811.461 24/06/05,16:55:40,16,10,1, 11.9,1,1, 26.562, 10786.518, 342.616, 52811.157 24/06/05,16:55:40,17,10,1, 11.9,1,1, 26.562, 10786.083, 340.957, 52811.054 24/06/05,16:55:40,18,10,1, 11.9,1,1, 26.562, 10786.638, 342.441, 52811.095 24/06/05,16:55:40,19,10,1, 11.9,1,1, 26.562, 10785.667, 341.754, 52810.408 24/06/05,16:55:41,00,09,1, 12.0,1,1, 26.566, 10785.661, 341.754, 52810.408 24/06/05,16:55:41,01,09,1, 12.0,1,1, 26.566, 10785.922, 340.882, 52810.711 24/06/05,16:55:41,02,09,1, 12.0,1,1, 26.566, 10786.404, 342.665, 52810.810 24/06/05,16:55:41,03,09,1, 12.0,1,1, 26.566, 10785.620, 341.491, 52810.542 24/06/05,16:55:41,04,09,1, 12.0,1,1, 26.566, 10786.283, 341.538, 52811.207 24/06/05,16:55:41,05,09,1, 12.0,1,1, 26.566, 10786.613, 342.924, 52811.327 24/06/05,16:55:41,06,09,1, 12.0,1,1, 26.566, 10786.103, 341.156, 52811.107 24/06/05,16:55:41,07,09,1, 12.0,1,1, 26.566, 10786.817, 342.210, 52811.386 24/06/05,16:55:41,08,09,1, 12.0,1,1, 26.566, 10786.171, 342.256, 52810.844 24/06/05,16:55:41,09,09,1, 12.0,1,1, 26.566, 10785.907, 340.913, 52810.759 24/06/05,16:55:41,10,09,1, 12.0,1,1, 26.566, 10786.353, 342.640, 52810.735 24/06/05,16:55:41,11,09,1, 12.0,1,1, 26.566, 10785.670, 341.509, 52810.621 24/06/05,16:55:41,12,09,1, 12.0,1,1, 26.566, 10786.362, 341.652, 52811.326 24/06/05,16:55:41,13,09,1, 12.0,1,1, 26.566, 10786.534, 342.875, 52811.299 24/06/05,16:55:41,14,09,1, 12.0,1,1, 26.566, 10786.063, 341.003, 52811.058 24/06/05,16:55:41,15,09,1, 12.0,1,1, 26.566, 10786.781, 342.251, 52811.370 24/06/05,16:55:41,16,09,1, 12.0,1,1, 26.566, 10786.125, 342.135, 52810.779 24/06/05,16:55:41,17,09,1, 12.0,1,1, 26.566, 10785.923, 340.904, 52810.678 24/06/05,16:55:41,18,09,1, 12.0,1,1, 26.566, 10786.388, 342.652, 52810.900 24/06/05,16:55:41,19,09,1, 12.0,1,1, 26.566, 10785.692, 341.527, 52810.638 24/06/05,16:55:42,00,10,1, 11.9,1,1, 26.563, 10785.686, 341.527, 52810.638 24/06/05,16:55:42,01,10,1, 11.9,1,1, 26.563, 10786.013, 341.164, 52810.886 24/06/05,16:55:42,02,10,1, 11.9,1,1, 26.563, 10786.397, 342.736, 52810.939 24/06/05,16:55:42,03,10,1, 11.9,1,1, 26.563, 10785.828, 341.352, 52810.936 24/06/05,16:55:42,04,10,1, 11.9,1,1, 26.563, 10786.703, 341.956, 52811.570 24/06/05,16:55:42,05,10,1, 11.9,1,1, 26.563, 10786.539, 342.626, 52811.231 24/06/05,16:55:42,06,10,1, 11.9,1,1, 26.563, 10786.034, 340.821, 52810.968 24/06/05,16:55:42,07,10,1, 11.9,1,1, 26.563, 10786.609, 342.488, 52811.072 24/06/05,16:55:42,08,10,1, 11.9,1,1, 26.563, 10785.731, 341.799, 52810.477 24/06/05,16:55:42,09,10,1, 11.9,1,1, 26.563, 10785.958, 341.132, 52810.793 24/06/05,16:55:42,10,10,1, 11.9,1,1, 26.563, 10786.420, 342.864, 52811.068 24/06/05,16:55:42,11,10,1, 11.9,1,1, 26.563, 10785.892, 341.394, 52811.053 24/06/05,16:55:42,12,10,1, 11.9,1,1, 26.563, 10786.691, 341.925, 52811.471 24/06/05,16:55:42,13,10,1, 11.9,1,1, 26.563, 10786.520, 342.526, 52811.078 24/06/05,16:55:42,14,10,1, 11.9,1,1, 26.563, 10786.044, 340.858, 52810.879 24/06/05,16:55:42,15,10,1, 11.9,1,1, 26.563, 10786.628, 342.468, 52811.084 24/06/05,16:55:42,16,10,1, 11.9,1,1, 26.563, 10785.738, 341.726, 52810.518 24/06/05,16:55:42,17,10,1, 11.9,1,1, 26.563, 10785.965, 341.152, 52810.845 24/06/05,16:55:42,18,10,1, 11.9,1,1, 26.563, 10786.426, 342.915, 52811.118 24/06/05,16:55:42,19,10,1, 11.9,1,1, 26.563, 10785.944, 341.257, 52811.059 24/06/05,16:55:43,00,10,1, 12.0,1,1, 26.564, 10785.936, 341.257, 52811.059 24/06/05,16:55:43,01,10,1, 12.0,1,1, 26.564, 10786.238, 341.479, 52811.070 24/06/05,16:55:43,02,10,1, 12.0,1,1, 26.564, 10786.497, 342.843, 52811.246 24/06/05,16:55:43,03,10,1, 12.0,1,1, 26.564, 10786.053, 341.091, 52811.092 24/06/05,16:55:43,04,10,1, 12.0,1,1, 26.564, 10786.824, 342.160, 52811.418 24/06/05,16:55:43,05,10,1, 12.0,1,1, 26.564, 10786.199, 342.178, 52810.805 24/06/05,16:55:43,06,10,1, 12.0,1,1, 26.564, 10785.883, 340.850, 52810.722 24/06/05,16:55:43,07,10,1, 12.0,1,1, 26.564, 10786.369, 342.601, 52810.917 24/06/05,16:55:43,08,10,1, 12.0,1,1, 26.564, 10785.664, 341.444, 52810.648 24/06/05,16:55:43,09,10,1, 12.0,1,1, 26.564, 10786.300, 341.547, 52811.198 24/06/05,16:55:43,10,10,1, 12.0,1,1, 26.564, 10786.551, 342.884, 52811.212 24/06/05,16:55:43,11,10,1, 12.0,1,1, 26.564, 10786.088, 340.971, 52810.990 24/06/05,16:55:43,12,10,1, 12.0,1,1, 26.564, 10786.789, 342.190, 52811.347 24/06/05,16:55:43,13,10,1, 12.0,1,1, 26.564, 10786.129, 342.101, 52810.819 24/06/05,16:55:43,14,10,1, 12.0,1,1, 26.564, 10785.928, 340.900, 52810.708 24/06/05,16:55:43,15,10,1, 12.0,1,1, 26.564, 10786.316, 342.629, 52810.866 24/06/05,16:55:43,16,10,1, 12.0,1,1, 26.564, 10785.655, 341.469, 52810.694 24/06/05,16:55:43,17,10,1, 12.0,1,1, 26.564, 10786.447, 341.622, 52811.420 24/06/05,16:55:43,18,10,1, 12.0,1,1, 26.564, 10786.528, 342.817, 52811.209 24/06/05,16:55:43,19,10,1, 12.0,1,1, 26.564, 10786.096, 340.968, 52811.068 24/06/05,16:55:44,00,10,1, 12.0,1,1, 26.559, 10786.095, 340.968, 52811.068 24/06/05,16:55:44,01,10,1, 12.0,1,1, 26.559, 10786.703, 341.901, 52811.428 24/06/05,16:55:44,02,10,1, 12.0,1,1, 26.559, 10786.464, 342.600, 52811.191 24/06/05,16:55:44,03,10,1, 12.0,1,1, 26.559, 10786.037, 340.851, 52811.090 24/06/05,16:55:44,04,10,1, 12.0,1,1, 26.559, 10786.593, 342.365, 52810.931 24/06/05,16:55:44,05,10,1, 12.0,1,1, 26.559, 10785.676, 341.757, 52810.536 24/06/05,16:55:44,06,10,1, 12.0,1,1, 26.559, 10785.999, 341.140, 52810.952 24/06/05,16:55:44,07,10,1, 12.0,1,1, 26.559, 10786.330, 342.769, 52810.867 24/06/05,16:55:44,08,10,1, 12.0,1,1, 26.559, 10785.851, 341.323, 52811.015 24/06/05,16:55:44,09,10,1, 12.0,1,1, 26.559, 10786.743, 341.921, 52811.440 24/06/05,16:55:44,10,10,1, 12.0,1,1, 26.559, 10786.454, 342.497, 52810.962 24/06/05,16:55:44,11,10,1, 12.0,1,1, 26.559, 10786.058, 340.851, 52810.998 24/06/05,16:55:44,12,10,1, 12.0,1,1, 26.559, 10786.609, 342.370, 52810.875 24/06/05,16:55:44,13,10,1, 12.0,1,1, 26.559, 10785.670, 341.748, 52810.504 24/06/05,16:55:44,14,10,1, 12.0,1,1, 26.559, 10786.040, 341.091, 52810.985 24/06/05,16:55:44,15,10,1, 12.0,1,1, 26.559, 10786.321, 342.810, 52810.877 24/06/05,16:55:44,16,10,1, 12.0,1,1, 26.559, 10785.837, 341.292, 52811.071 24/06/05,16:55:44,17,10,1, 12.0,1,1, 26.559, 10786.799, 341.982, 52811.485 24/06/05,16:55:44,18,10,1, 12.0,1,1, 26.559, 10786.369, 342.413, 52810.999 24/06/05,16:55:44,19,10,1, 12.0,1,1, 26.559, 10786.047, 340.912, 52811.002 24/06/05,16:55:45,00,10,1, 11.9,1,1, 26.563, 10786.045, 340.912, 52811.002 24/06/05,16:55:45,01,10,1, 11.9,1,1, 26.563, 10786.853, 342.160, 52811.307 24/06/05,16:55:45,02,10,1, 11.9,1,1, 26.563, 10786.104, 342.129, 52810.817 24/06/05,16:55:45,03,10,1, 11.9,1,1, 26.563, 10785.920, 340.803, 52810.833 24/06/05,16:55:45,04,10,1, 11.9,1,1, 26.563, 10786.353, 342.551, 52810.663 24/06/05,16:55:45,05,10,1, 11.9,1,1, 26.563, 10785.555, 341.537, 52810.573 24/06/05,16:55:45,06,10,1, 11.9,1,1, 26.563, 10786.317, 341.442, 52811.071 24/06/05,16:55:45,07,10,1, 11.9,1,1, 26.563, 10786.481, 342.807, 52811.096 24/06/05,16:55:45,08,10,1, 11.9,1,1, 26.563, 10786.021, 341.096, 52811.236 24/06/05,16:55:45,09,10,1, 11.9,1,1, 26.563, 10786.823, 342.163, 52811.380 24/06/05,16:55:45,10,10,1, 11.9,1,1, 26.563, 10786.030, 342.082, 52810.752 24/06/05,16:55:45,11,10,1, 11.9,1,1, 26.563, 10785.964, 340.848, 52810.870 24/06/05,16:55:45,12,10,1, 11.9,1,1, 26.563, 10786.357, 342.568, 52810.717 24/06/05,16:55:45,13,10,1, 11.9,1,1, 26.563, 10785.552, 341.483, 52810.639 24/06/05,16:55:45,14,10,1, 11.9,1,1, 26.563, 10786.372, 341.462, 52811.189 24/06/05,16:55:45,15,10,1, 11.9,1,1, 26.563, 10786.498, 342.813, 52811.150 24/06/05,16:55:45,16,10,1, 11.9,1,1, 26.563, 10786.056, 341.064, 52811.269 24/06/05,16:55:45,17,10,1, 11.9,1,1, 26.563, 10786.794, 342.086, 52811.289 24/06/05,16:55:45,18,10,1, 11.9,1,1, 26.563, 10786.062, 342.058, 52810.667 24/06/05,16:55:45,19,10,1, 11.9,1,1, 26.563, 10785.935, 340.879, 52810.800 24/06/05,16:55:46,00,10,1, 11.9,1,1, 26.561, 10785.928, 340.879, 52810.800 24/06/05,16:55:46,01,10,1, 11.9,1,1, 26.561, 10786.656, 342.242, 52811.005 24/06/05,16:55:46,02,10,1, 11.9,1,1, 26.561, 10785.699, 341.747, 52810.477 24/06/05,16:55:46,03,10,1, 11.9,1,1, 26.561, 10785.924, 341.009, 52810.814 24/06/05,16:55:46,04,10,1, 11.9,1,1, 26.561, 10786.334, 342.697, 52810.905 24/06/05,16:55:46,05,10,1, 11.9,1,1, 26.561, 10785.708, 341.194, 52810.906 24/06/05,16:55:46,06,10,1, 11.9,1,1, 26.561, 10786.673, 341.812, 52811.431 24/06/05,16:55:46,07,10,1, 11.9,1,1, 26.561, 10786.447, 342.583, 52811.160 24/06/05,16:55:46,08,10,1, 11.9,1,1, 26.561, 10786.064, 340.783, 52811.132 24/06/05,16:55:46,09,10,1, 11.9,1,1, 26.561, 10786.574, 342.188, 52810.903 24/06/05,16:55:46,10,10,1, 11.9,1,1, 26.561, 10785.725, 341.783, 52810.563 24/06/05,16:55:46,11,10,1, 11.9,1,1, 26.561, 10785.937, 341.007, 52810.871 24/06/05,16:55:46,12,10,1, 11.9,1,1, 26.561, 10786.324, 342.673, 52810.864 24/06/05,16:55:46,13,10,1, 11.9,1,1, 26.561, 10785.754, 341.260, 52811.025 24/06/05,16:55:46,14,10,1, 11.9,1,1, 26.561, 10786.756, 341.868, 52811.562 24/06/05,16:55:46,15,10,1, 11.9,1,1, 26.561, 10786.403, 342.496, 52811.178 24/06/05,16:55:46,16,10,1, 11.9,1,1, 26.561, 10786.107, 340.789, 52811.147 24/06/05,16:55:46,17,10,1, 11.9,1,1, 26.561, 10786.630, 342.280, 52810.883 24/06/05,16:55:46,18,10,1, 11.9,1,1, 26.561, 10785.676, 341.754, 52810.566 24/06/05,16:55:46,19,10,1, 11.9,1,1, 26.561, 10786.022, 340.992, 52810.845 24/06/05,16:55:47,00,11,1, 12.0,1,1, 26.563, 10786.020, 340.992, 52810.845 24/06/05,16:55:47,01,11,1, 12.0,1,1, 26.563, 10786.422, 342.398, 52810.737 24/06/05,16:55:47,02,11,1, 12.0,1,1, 26.563, 10785.588, 341.524, 52810.586 24/06/05,16:55:47,03,11,1, 12.0,1,1, 26.563, 10786.198, 341.211, 52811.046 24/06/05,16:55:47,04,11,1, 12.0,1,1, 26.563, 10786.459, 342.687, 52811.036 24/06/05,16:55:47,05,11,1, 12.0,1,1, 26.563, 10785.999, 341.069, 52811.198 24/06/05,16:55:47,06,11,1, 12.0,1,1, 26.563, 10786.850, 341.985, 52811.348 24/06/05,16:55:47,07,11,1, 12.0,1,1, 26.563, 10786.191, 342.098, 52810.814 24/06/05,16:55:47,08,11,1, 12.0,1,1, 26.563, 10786.006, 340.745, 52810.802 24/06/05,16:55:47,09,11,1, 12.0,1,1, 26.563, 10786.336, 342.457, 52810.682 24/06/05,16:55:47,10,11,1, 12.0,1,1, 26.563, 10785.532, 341.448, 52810.524 24/06/05,16:55:47,11,11,1, 12.0,1,1, 26.563, 10786.248, 341.240, 52810.996 24/06/05,16:55:47,12,11,1, 12.0,1,1, 26.563, 10786.433, 342.724, 52811.026 24/06/05,16:55:47,13,11,1, 12.0,1,1, 26.563, 10786.017, 341.078, 52811.215 24/06/05,16:55:47,14,11,1, 12.0,1,1, 26.563, 10786.848, 341.978, 52811.363 24/06/05,16:55:47,15,11,1, 12.0,1,1, 26.563, 10786.148, 342.113, 52810.865 24/06/05,16:55:47,16,11,1, 12.0,1,1, 26.563, 10785.947, 340.712, 52810.802 24/06/05,16:55:47,17,11,1, 12.0,1,1, 26.563, 10786.379, 342.443, 52810.638 24/06/05,16:55:47,18,11,1, 12.0,1,1, 26.563, 10785.528, 341.372, 52810.507 24/06/05,16:55:47,19,11,1, 12.0,1,1, 26.563, 10786.284, 341.342, 52811.083 24/06/05,16:55:48,00,10,1, 11.9,1,1, 26.559, 10786.278, 341.342, 52811.083 24/06/05,16:55:48,01,10,1, 11.9,1,1, 26.559, 10786.336, 342.567, 52810.567 24/06/05,16:55:48,02,10,1, 11.9,1,1, 26.559, 10785.695, 341.190, 52810.729 24/06/05,16:55:48,03,10,1, 11.9,1,1, 26.559, 10786.566, 341.635, 52811.378 24/06/05,16:55:48,04,10,1, 11.9,1,1, 26.559, 10786.494, 342.558, 52811.129 24/06/05,16:55:48,05,10,1, 11.9,1,1, 26.559, 10786.062, 340.787, 52811.219 24/06/05,16:55:48,06,10,1, 11.9,1,1, 26.559, 10786.687, 342.086, 52811.087 24/06/05,16:55:48,07,10,1, 11.9,1,1, 26.559, 10785.835, 341.797, 52810.558 24/06/05,16:55:48,08,10,1, 11.9,1,1, 26.559, 10785.900, 340.805, 52810.838 24/06/05,16:55:48,09,10,1, 11.9,1,1, 26.559, 10786.329, 342.573, 52810.774 24/06/05,16:55:48,10,10,1, 11.9,1,1, 26.559, 10785.701, 341.229, 52810.873 24/06/05,16:55:48,11,10,1, 11.9,1,1, 26.559, 10786.615, 341.668, 52811.439 24/06/05,16:55:48,12,10,1, 11.9,1,1, 26.559, 10786.503, 342.571, 52811.132 24/06/05,16:55:48,13,10,1, 11.9,1,1, 26.559, 10786.063, 340.718, 52811.056 24/06/05,16:55:48,14,10,1, 11.9,1,1, 26.559, 10786.725, 342.142, 52811.031 24/06/05,16:55:48,15,10,1, 11.9,1,1, 26.559, 10785.814, 341.764, 52810.509 24/06/05,16:55:48,16,10,1, 11.9,1,1, 26.559, 10785.922, 340.781, 52810.801 24/06/05,16:55:48,17,10,1, 11.9,1,1, 26.559, 10786.308, 342.529, 52810.730 24/06/05,16:55:48,18,10,1, 11.9,1,1, 26.559, 10785.760, 341.269, 52810.902 24/06/05,16:55:48,19,10,1, 11.9,1,1, 26.559, 10786.628, 341.637, 52811.343 24/06/05,16:55:49,00,11,1, 11.9,1,1, 26.563, 10786.620, 341.637, 52811.343 24/06/05,16:55:49,01,11,1, 11.9,1,1, 26.563, 10786.357, 342.628, 52810.855 24/06/05,16:55:49,02,11,1, 11.9,1,1, 26.563, 10785.877, 341.071, 52811.089 24/06/05,16:55:49,03,11,1, 11.9,1,1, 26.563, 10786.825, 341.812, 52811.377 24/06/05,16:55:49,04,11,1, 11.9,1,1, 26.563, 10786.325, 342.152, 52810.736 24/06/05,16:55:49,05,11,1, 11.9,1,1, 26.563, 10786.061, 340.573, 52810.883 24/06/05,16:55:49,06,11,1, 11.9,1,1, 26.563, 10786.492, 342.295, 52810.711 24/06/05,16:55:49,07,11,1, 11.9,1,1, 26.563, 10785.590, 341.460, 52810.416 24/06/05,16:55:49,08,11,1, 11.9,1,1, 26.563, 10786.161, 341.052, 52810.948 24/06/05,16:55:49,09,11,1, 11.9,1,1, 26.563, 10786.409, 342.604, 52810.901 24/06/05,16:55:49,10,11,1, 11.9,1,1, 26.563, 10785.949, 341.021, 52811.131 24/06/05,16:55:49,11,11,1, 11.9,1,1, 26.563, 10786.827, 341.788, 52811.375 24/06/05,16:55:49,12,11,1, 11.9,1,1, 26.563, 10786.374, 342.165, 52810.862 24/06/05,16:55:49,13,11,1, 11.9,1,1, 26.563, 10786.055, 340.638, 52810.949 24/06/05,16:55:49,14,11,1, 11.9,1,1, 26.563, 10786.482, 342.276, 52810.647 24/06/05,16:55:49,15,11,1, 11.9,1,1, 26.563, 10785.585, 341.436, 52810.412 24/06/05,16:55:49,16,11,1, 11.9,1,1, 26.563, 10786.161, 341.123, 52811.048 24/06/05,16:55:49,17,11,1, 11.9,1,1, 26.563, 10786.373, 342.648, 52810.938 24/06/05,16:55:49,18,11,1, 11.9,1,1, 26.563, 10786.007, 340.964, 52811.108 24/06/05,16:55:49,19,11,1, 11.9,1,1, 26.563, 10786.858, 341.847, 52811.404 24/06/05,16:55:50,00,11,1, 11.9,1,1, 26.562, 10786.854, 341.847, 52811.404 24/06/05,16:55:50,01,11,1, 11.9,1,1, 26.562, 10786.529, 342.569, 52811.006 24/06/05,16:55:50,02,11,1, 11.9,1,1, 26.562, 10786.092, 340.819, 52811.091 24/06/05,16:55:50,03,11,1, 11.9,1,1, 26.562, 10786.821, 341.923, 52811.101 24/06/05,16:55:50,04,11,1, 11.9,1,1, 26.562, 10786.055, 341.843, 52810.501 24/06/05,16:55:50,05,11,1, 11.9,1,1, 26.562, 10785.954, 340.674, 52810.683 24/06/05,16:55:50,06,11,1, 11.9,1,1, 26.562, 10786.416, 342.409, 52810.460 24/06/05,16:55:50,07,11,1, 11.9,1,1, 26.562, 10785.698, 341.233, 52810.559 24/06/05,16:55:50,08,11,1, 11.9,1,1, 26.562, 10786.445, 341.390, 52811.291 24/06/05,16:55:50,09,11,1, 11.9,1,1, 26.562, 10786.469, 342.573, 52811.077 24/06/05,16:55:50,10,11,1, 11.9,1,1, 26.562, 10786.085, 340.705, 52811.017 24/06/05,16:55:50,11,11,1, 11.9,1,1, 26.562, 10786.881, 341.933, 52811.160 24/06/05,16:55:50,12,11,1, 11.9,1,1, 26.562, 10785.964, 341.790, 52810.541 24/06/05,16:55:50,13,11,1, 11.9,1,1, 26.562, 10785.917, 340.674, 52810.689 24/06/05,16:55:50,14,11,1, 11.9,1,1, 26.562, 10786.302, 342.333, 52810.473 24/06/05,16:55:50,15,11,1, 11.9,1,1, 26.562, 10785.649, 341.247, 52810.668 24/06/05,16:55:50,16,11,1, 11.9,1,1, 26.562, 10786.499, 341.421, 52811.233 24/06/05,16:55:50,17,11,1, 11.9,1,1, 26.562, 10786.442, 342.501, 52811.001 24/06/05,16:55:50,18,11,1, 11.9,1,1, 26.562, 10786.099, 340.704, 52811.064 24/06/05,16:55:50,19,11,1, 11.9,1,1, 26.562, 10786.797, 342.003, 52811.196 24/06/05,16:55:51,00,11,1, 11.9,1,1, 26.564, 10786.796, 342.003, 52811.196 24/06/05,16:55:51,01,11,1, 11.9,1,1, 26.564, 10786.453, 342.217, 52810.922 24/06/05,16:55:51,02,11,1, 11.9,1,1, 26.564, 10786.045, 340.548, 52811.077 24/06/05,16:55:51,03,11,1, 11.9,1,1, 26.564, 10786.656, 342.085, 52810.860 24/06/05,16:55:51,04,11,1, 11.9,1,1, 26.564, 10785.615, 341.479, 52810.401 24/06/05,16:55:51,05,11,1, 11.9,1,1, 26.564, 10785.980, 340.789, 52810.762 24/06/05,16:55:51,06,11,1, 11.9,1,1, 26.564, 10786.332, 342.440, 52810.659 24/06/05,16:55:51,07,11,1, 11.9,1,1, 26.564, 10785.798, 341.066, 52810.926 24/06/05,16:55:51,08,11,1, 11.9,1,1, 26.564, 10786.763, 341.608, 52811.361 24/06/05,16:55:51,09,11,1, 11.9,1,1, 26.564, 10786.446, 342.227, 52810.907 24/06/05,16:55:51,10,11,1, 11.9,1,1, 26.564, 10786.061, 340.564, 52810.993 24/06/05,16:55:51,11,11,1, 11.9,1,1, 26.564, 10786.558, 342.087, 52810.737 24/06/05,16:55:51,12,11,1, 11.9,1,1, 26.564, 10785.650, 341.390, 52810.409 24/06/05,16:55:51,13,11,1, 11.9,1,1, 26.564, 10785.945, 340.784, 52810.721 24/06/05,16:55:51,14,11,1, 11.9,1,1, 26.564, 10786.334, 342.548, 52810.760 24/06/05,16:55:51,15,11,1, 11.9,1,1, 26.564, 10785.820, 340.950, 52810.932 24/06/05,16:55:51,16,11,1, 11.9,1,1, 26.564, 10786.758, 341.574, 52811.222 24/06/05,16:55:51,17,11,1, 11.9,1,1, 26.564, 10786.429, 342.208, 52810.778 24/06/05,16:55:51,18,11,1, 11.9,1,1, 26.564, 10786.135, 340.568, 52810.967 24/06/05,16:55:51,19,11,1, 11.9,1,1, 26.564, 10786.508, 342.032, 52810.677 24/06/05,16:55:52,00,10,1, 12.0,1,1, 26.564, 10786.504, 342.032, 52810.677 24/06/05,16:55:52,01,10,1, 12.0,1,1, 26.564, 10786.170, 341.930, 52810.708 24/06/05,16:55:52,02,10,1, 12.0,1,1, 26.564, 10785.994, 340.526, 52810.817 24/06/05,16:55:52,03,10,1, 12.0,1,1, 26.564, 10786.435, 342.129, 52810.572 24/06/05,16:55:52,04,10,1, 12.0,1,1, 26.564, 10785.555, 341.197, 52810.403 24/06/05,16:55:52,05,10,1, 12.0,1,1, 26.564, 10786.240, 341.122, 52810.928 24/06/05,16:55:52,06,10,1, 12.0,1,1, 26.564, 10786.434, 342.531, 52810.896 24/06/05,16:55:52,07,10,1, 12.0,1,1, 26.564, 10786.050, 340.737, 52811.101 24/06/05,16:55:52,08,10,1, 12.0,1,1, 26.564, 10786.803, 341.751, 52811.297 24/06/05,16:55:52,09,10,1, 12.0,1,1, 26.564, 10786.224, 341.930, 52810.802 24/06/05,16:55:52,10,10,1, 12.0,1,1, 26.564, 10785.948, 340.480, 52810.683 24/06/05,16:55:52,11,10,1, 12.0,1,1, 26.564, 10786.402, 342.148, 52810.526 24/06/05,16:55:52,12,10,1, 12.0,1,1, 26.564, 10785.552, 341.193, 52810.381 24/06/05,16:55:52,13,10,1, 12.0,1,1, 26.564, 10786.291, 341.122, 52810.953 24/06/05,16:55:52,14,10,1, 12.0,1,1, 26.564, 10786.381, 342.435, 52810.838 24/06/05,16:55:52,15,10,1, 12.0,1,1, 26.564, 10786.061, 340.762, 52811.042 24/06/05,16:55:52,16,10,1, 12.0,1,1, 26.564, 10786.867, 341.821, 52811.188 24/06/05,16:55:52,17,10,1, 12.0,1,1, 26.564, 10786.158, 341.883, 52810.663 24/06/05,16:55:52,18,10,1, 12.0,1,1, 26.564, 10785.926, 340.461, 52810.681 24/06/05,16:55:52,19,10,1, 12.0,1,1, 26.564, 10786.394, 342.226, 52810.530 24/06/05,16:55:53,00,11,1, 12.0,1,1, 26.563, 10786.387, 342.226, 52810.530 24/06/05,16:55:53,01,11,1, 12.0,1,1, 26.563, 10785.902, 341.631, 52810.494 24/06/05,16:55:53,02,11,1, 12.0,1,1, 26.563, 10785.884, 340.513, 52810.564 24/06/05,16:55:53,03,11,1, 12.0,1,1, 26.563, 10786.293, 342.259, 52810.538 24/06/05,16:55:53,04,11,1, 12.0,1,1, 26.563, 10785.696, 341.061, 52810.719 24/06/05,16:55:53,05,11,1, 12.0,1,1, 26.563, 10786.541, 341.354, 52811.222 24/06/05,16:55:53,06,11,1, 12.0,1,1, 26.563, 10786.464, 342.309, 52810.929 24/06/05,16:55:53,07,11,1, 12.0,1,1, 26.563, 10786.116, 340.601, 52811.176 24/06/05,16:55:53,08,11,1, 12.0,1,1, 26.563, 10786.646, 341.900, 52810.975 24/06/05,16:55:53,09,11,1, 12.0,1,1, 26.563, 10785.784, 341.531, 52810.319 24/06/05,16:55:53,10,11,1, 12.0,1,1, 26.563, 10785.876, 340.500, 52810.639 24/06/05,16:55:53,11,11,1, 12.0,1,1, 26.563, 10786.300, 342.353, 52810.644 24/06/05,16:55:53,12,11,1, 12.0,1,1, 26.563, 10785.696, 341.015, 52810.740 24/06/05,16:55:53,13,11,1, 12.0,1,1, 26.563, 10786.606, 341.346, 52811.269 24/06/05,16:55:53,14,11,1, 12.0,1,1, 26.563, 10786.467, 342.278, 52810.996 24/06/05,16:55:53,15,11,1, 12.0,1,1, 26.563, 10786.130, 340.568, 52811.096 24/06/05,16:55:53,16,11,1, 12.0,1,1, 26.563, 10786.724, 341.876, 52811.020 24/06/05,16:55:53,17,11,1, 12.0,1,1, 26.563, 10785.743, 341.482, 52810.413 24/06/05,16:55:53,18,11,1, 12.0,1,1, 26.563, 10785.909, 340.565, 52810.625 24/06/05,16:55:53,19,11,1, 12.0,1,1, 26.563, 10786.301, 342.372, 52810.625 24/06/05,16:55:54,00,10,1, 11.9,1,1, 26.561, 10786.295, 342.372, 52810.625 24/06/05,16:55:54,01,10,1, 11.9,1,1, 26.561, 10785.604, 341.246, 52810.320 24/06/05,16:55:54,02,10,1, 11.9,1,1, 26.561, 10786.009, 340.765, 52810.704 24/06/05,16:55:54,03,10,1, 11.9,1,1, 26.561, 10786.382, 342.403, 52810.735 24/06/05,16:55:54,04,10,1, 11.9,1,1, 26.561, 10785.847, 340.781, 52810.906 24/06/05,16:55:54,05,10,1, 11.9,1,1, 26.561, 10786.809, 341.531, 52811.265 24/06/05,16:55:54,06,10,1, 11.9,1,1, 26.561, 10786.331, 342.072, 52810.890 24/06/05,16:55:54,07,10,1, 11.9,1,1, 26.561, 10786.038, 340.420, 52810.941 24/06/05,16:55:54,08,10,1, 11.9,1,1, 26.561, 10786.472, 341.929, 52810.620 24/06/05,16:55:54,09,10,1, 11.9,1,1, 26.561, 10785.565, 341.191, 52810.255 24/06/05,16:55:54,10,10,1, 11.9,1,1, 26.561, 10786.038, 340.785, 52810.803 24/06/05,16:55:54,11,10,1, 11.9,1,1, 26.561, 10786.367, 342.350, 52810.793 24/06/05,16:55:54,12,10,1, 11.9,1,1, 26.561, 10785.846, 340.732, 52810.894 24/06/05,16:55:54,13,10,1, 11.9,1,1, 26.561, 10786.793, 341.528, 52811.218 24/06/05,16:55:54,14,10,1, 11.9,1,1, 26.561, 10786.281, 341.997, 52810.850 24/06/05,16:55:54,15,10,1, 11.9,1,1, 26.561, 10785.990, 340.336, 52810.804 24/06/05,16:55:54,16,10,1, 11.9,1,1, 26.561, 10786.462, 341.963, 52810.509 24/06/05,16:55:54,17,10,1, 11.9,1,1, 26.561, 10785.577, 341.212, 52810.346 24/06/05,16:55:54,18,10,1, 11.9,1,1, 26.561, 10786.097, 340.837, 52810.910 24/06/05,16:55:54,19,10,1, 11.9,1,1, 26.561, 10786.362, 342.326, 52810.784 24/06/05,16:55:55,00,10,1, 11.9,1,1, 26.564, 10786.362, 342.326, 52810.784 24/06/05,16:55:55,01,10,1, 11.9,1,1, 26.564, 10785.501, 341.011, 52810.448 24/06/05,16:55:55,02,10,1, 11.9,1,1, 26.564, 10786.280, 340.980, 52811.019 24/06/05,16:55:55,03,10,1, 11.9,1,1, 26.564, 10786.465, 342.295, 52810.908 24/06/05,16:55:55,04,10,1, 11.9,1,1, 26.564, 10786.044, 340.572, 52811.033 24/06/05,16:55:55,05,10,1, 11.9,1,1, 26.564, 10786.820, 341.686, 52811.071 24/06/05,16:55:55,06,10,1, 11.9,1,1, 26.564, 10786.051, 341.669, 52810.542 24/06/05,16:55:55,07,10,1, 11.9,1,1, 26.564, 10785.908, 340.313, 52810.596 24/06/05,16:55:55,08,10,1, 11.9,1,1, 26.564, 10786.293, 342.083, 52810.483 24/06/05,16:55:55,09,10,1, 11.9,1,1, 26.564, 10785.544, 341.025, 52810.443 24/06/05,16:55:55,10,10,1, 11.9,1,1, 26.564, 10786.277, 341.000, 52810.955 24/06/05,16:55:55,11,10,1, 11.9,1,1, 26.564, 10786.434, 342.298, 52810.892 24/06/05,16:55:55,12,10,1, 11.9,1,1, 26.564, 10786.060, 340.562, 52810.976 24/06/05,16:55:55,13,10,1, 11.9,1,1, 26.564, 10786.804, 341.700, 52811.090 24/06/05,16:55:55,14,10,1, 11.9,1,1, 26.564, 10785.981, 341.571, 52810.373 24/06/05,16:55:55,15,10,1, 11.9,1,1, 26.564, 10785.950, 340.367, 52810.578 24/06/05,16:55:55,16,10,1, 11.9,1,1, 26.564, 10786.311, 342.148, 52810.487 24/06/05,16:55:55,17,10,1, 11.9,1,1, 26.564, 10785.621, 340.984, 52810.415 24/06/05,16:55:55,18,10,1, 11.9,1,1, 26.564, 10786.327, 340.971, 52810.977 24/06/05,16:55:55,19,10,1, 11.9,1,1, 26.564, 10786.455, 342.315, 52810.987 24/06/05,16:55:56,00,10,1, 11.9,1,1, 26.561, 10786.453, 342.315, 52810.987 24/06/05,16:55:56,01,10,1, 11.9,1,1, 26.561, 10785.671, 340.830, 52810.748 24/06/05,16:55:56,02,10,1, 11.9,1,1, 26.561, 10786.596, 341.142, 52811.159 24/06/05,16:55:56,03,10,1, 11.9,1,1, 26.561, 10786.475, 342.140, 52810.913 24/06/05,16:55:56,04,10,1, 11.9,1,1, 26.561, 10786.092, 340.325, 52810.919 24/06/05,16:55:56,05,10,1, 11.9,1,1, 26.561, 10786.655, 341.756, 52810.788 24/06/05,16:55:56,06,10,1, 11.9,1,1, 26.561, 10785.778, 341.283, 52810.262 24/06/05,16:55:56,07,10,1, 11.9,1,1, 26.561, 10785.924, 340.485, 52810.638 24/06/05,16:55:56,08,10,1, 11.9,1,1, 26.561, 10786.290, 342.160, 52810.469 24/06/05,16:55:56,09,10,1, 11.9,1,1, 26.561, 10785.714, 340.785, 52810.641 24/06/05,16:55:56,10,10,1, 11.9,1,1, 26.561, 10786.640, 341.269, 52811.214 24/06/05,16:55:56,11,10,1, 11.9,1,1, 26.561, 10786.414, 342.141, 52810.873 24/06/05,16:55:56,12,10,1, 11.9,1,1, 26.561, 10786.079, 340.293, 52810.896 24/06/05,16:55:56,13,10,1, 11.9,1,1, 26.561, 10786.676, 341.659, 52810.766 24/06/05,16:55:56,14,10,1, 11.9,1,1, 26.561, 10785.779, 341.306, 52810.270 24/06/05,16:55:56,15,10,1, 11.9,1,1, 26.561, 10785.925, 340.423, 52810.587 24/06/05,16:55:56,16,10,1, 11.9,1,1, 26.561, 10786.234, 342.085, 52810.562 24/06/05,16:55:56,17,10,1, 11.9,1,1, 26.561, 10785.695, 340.767, 52810.686 24/06/05,16:55:56,18,10,1, 11.9,1,1, 26.561, 10786.694, 341.300, 52811.345 24/06/05,16:55:56,19,10,1, 11.9,1,1, 26.561, 10786.433, 342.018, 52810.892 24/06/05,16:55:57,00,10,1, 11.9,1,1, 26.562, 10786.428, 342.018, 52810.892 24/06/05,16:55:57,01,10,1, 11.9,1,1, 26.562, 10785.841, 340.557, 52810.858 24/06/05,16:55:57,02,10,1, 11.9,1,1, 26.562, 10786.790, 341.369, 52811.250 24/06/05,16:55:57,03,10,1, 11.9,1,1, 26.562, 10786.379, 341.791, 52810.762 24/06/05,16:55:57,04,10,1, 11.9,1,1, 26.562, 10786.001, 340.140, 52810.646 24/06/05,16:55:57,05,10,1, 11.9,1,1, 26.562, 10786.510, 341.811, 52810.472 24/06/05,16:55:57,06,10,1, 11.9,1,1, 26.562, 10785.614, 341.041, 52810.150 24/06/05,16:55:57,07,10,1, 11.9,1,1, 26.562, 10786.062, 340.576, 52810.681 24/06/05,16:55:57,08,10,1, 11.9,1,1, 26.562, 10786.550, 342.334, 52811.528 24/06/05,16:55:57,09,10,1, 11.9,1,1, 26.562, 10785.914, 340.517, 52810.518 24/06/05,16:55:57,10,10,1, 11.9,1,1, 26.562, 10786.428, 341.454, 52811.424 24/06/05,16:55:57,11,10,1, 11.9,1,1, 26.562, 10786.705, 341.909, 52811.304 24/06/05,16:55:57,12,10,1, 11.9,1,1, 26.562, 10785.734, 340.123, 52810.052 24/06/05,16:55:57,13,10,1, 11.9,1,1, 26.562, 10786.546, 342.003, 52811.504 24/06/05,16:55:57,14,10,1, 11.9,1,1, 26.562, 10786.044, 341.072, 52810.443 24/06/05,16:55:57,15,10,1, 11.9,1,1, 26.562, 10785.691, 340.526, 52810.431 24/06/05,16:55:57,16,10,1, 11.9,1,1, 26.562, 10786.773, 342.318, 52811.780 24/06/05,16:55:57,17,10,1, 11.9,1,1, 26.562, 10785.921, 340.429, 52810.264 24/06/05,16:55:57,18,10,1, 11.9,1,1, 26.562, 10786.388, 341.406, 52811.427 24/06/05,16:55:57,19,10,1, 11.9,1,1, 26.562, 10786.693, 341.923, 52811.455 24/06/05,16:55:58,00,11,1, 11.9,1,1, 26.562, 10786.687, 341.923, 52811.455 24/06/05,16:55:58,01,11,1, 11.9,1,1, 26.562, 10785.901, 340.328, 52810.276 24/06/05,16:55:58,02,11,1, 11.9,1,1, 26.562, 10786.511, 341.566, 52811.506 24/06/05,16:55:58,03,11,1, 11.9,1,1, 26.562, 10786.618, 341.701, 52811.178 24/06/05,16:55:58,04,11,1, 11.9,1,1, 26.562, 10785.613, 340.118, 52810.095 24/06/05,16:55:58,05,11,1, 11.9,1,1, 26.562, 10786.566, 342.061, 52811.617 24/06/05,16:55:58,06,11,1, 11.9,1,1, 26.562, 10786.004, 340.803, 52810.344 24/06/05,16:55:58,07,11,1, 11.9,1,1, 26.562, 10785.925, 340.707, 52810.841 24/06/05,16:55:58,08,11,1, 11.9,1,1, 26.562, 10786.813, 342.270, 52811.843 24/06/05,16:55:58,09,11,1, 11.9,1,1, 26.562, 10785.932, 340.325, 52810.197 24/06/05,16:55:58,10,11,1, 11.9,1,1, 26.562, 10786.566, 341.574, 52811.500 24/06/05,16:55:58,11,11,1, 11.9,1,1, 26.562, 10786.555, 341.621, 52811.111 24/06/05,16:55:58,12,11,1, 11.9,1,1, 26.562, 10785.623, 340.108, 52810.055 24/06/05,16:55:58,13,11,1, 11.9,1,1, 26.562, 10786.552, 342.048, 52811.611 24/06/05,16:55:58,14,11,1, 11.9,1,1, 26.562, 10785.930, 340.844, 52810.296 24/06/05,16:55:58,15,11,1, 11.9,1,1, 26.562, 10785.906, 340.754, 52810.656 24/06/05,16:55:58,16,11,1, 11.9,1,1, 26.562, 10786.860, 342.265, 52811.896 24/06/05,16:55:58,17,11,1, 11.9,1,1, 26.562, 10785.899, 340.245, 52810.205 24/06/05,16:55:58,18,11,1, 11.9,1,1, 26.562, 10786.555, 341.581, 52811.507 24/06/05,16:55:58,19,11,1, 11.9,1,1, 26.562, 10786.523, 341.555, 52811.034 24/06/05,16:55:59,00,11,1, 11.9,1,1, 26.563, 10786.520, 341.555, 52811.034 24/06/05,16:55:59,01,11,1, 11.9,1,1, 26.563, 10785.870, 340.134, 52810.235 24/06/05,16:55:59,02,11,1, 11.9,1,1, 26.563, 10786.607, 341.672, 52811.463 24/06/05,16:55:59,03,11,1, 11.9,1,1, 26.563, 10786.417, 341.344, 52810.803 24/06/05,16:55:59,04,11,1, 11.9,1,1, 26.563, 10785.651, 340.166, 52810.056 24/06/05,16:55:59,05,11,1, 11.9,1,1, 26.563, 10786.667, 342.122, 52811.625 24/06/05,16:55:59,06,11,1, 11.9,1,1, 26.563, 10785.910, 340.521, 52810.209 24/06/05,16:55:59,07,11,1, 11.9,1,1, 26.563, 10786.170, 340.947, 52811.049 24/06/05,16:55:59,08,11,1, 11.9,1,1, 26.563, 10786.909, 342.119, 52811.679 24/06/05,16:55:59,09,11,1, 11.9,1,1, 26.563, 10785.912, 340.153, 52810.076 24/06/05,16:55:59,10,11,1, 11.9,1,1, 26.563, 10786.617, 341.681, 52811.488 24/06/05,16:55:59,11,11,1, 11.9,1,1, 26.563, 10786.405, 341.286, 52810.726 24/06/05,16:55:59,12,11,1, 11.9,1,1, 26.563, 10785.615, 340.139, 52810.136 24/06/05,16:55:59,13,11,1, 11.9,1,1, 26.563, 10786.680, 342.108, 52811.611 24/06/05,16:55:59,14,11,1, 11.9,1,1, 26.563, 10785.971, 340.555, 52810.222 24/06/05,16:55:59,15,11,1, 11.9,1,1, 26.563, 10786.217, 340.933, 52810.939 24/06/05,16:55:59,16,11,1, 11.9,1,1, 26.563, 10786.936, 342.103, 52811.696 24/06/05,16:55:59,17,11,1, 11.9,1,1, 26.563, 10785.863, 340.085, 52810.146 24/06/05,16:55:59,18,11,1, 11.9,1,1, 26.563, 10786.606, 341.669, 52811.511 24/06/05,16:55:59,19,11,1, 11.9,1,1, 26.563, 10786.428, 341.262, 52810.658 24/06/05,16:56:00,00,11,1, 11.9,1,1, 26.564, 10786.420, 341.262, 52810.658 24/06/05,16:56:00,01,11,1, 11.9,1,1, 26.564, 10785.833, 339.997, 52809.854 24/06/05,16:56:00,02,11,1, 11.9,1,1, 26.564, 10786.651, 341.751, 52811.678 24/06/05,16:56:00,03,11,1, 11.9,1,1, 26.564, 10786.343, 340.990, 52810.428 24/06/05,16:56:00,04,11,1, 11.9,1,1, 26.564, 10785.658, 340.167, 52810.101 24/06/05,16:56:00,05,11,1, 11.9,1,1, 26.564, 10786.861, 342.110, 52811.849 24/06/05,16:56:00,06,11,1, 11.9,1,1, 26.564, 10786.047, 340.317, 52810.036 24/06/05,16:56:00,07,11,1, 11.9,1,1, 26.564, 10786.286, 341.078, 52811.113 24/06/05,16:56:00,08,11,1, 11.9,1,1, 26.564, 10786.749, 341.719, 52810.865 24/06/05,16:56:00,09,11,1, 11.9,1,1, 26.564, 10785.988, 339.964, 52810.287 24/06/05,16:56:00,10,11,1, 11.9,1,1, 26.564, 10786.704, 341.568, 52810.777 24/06/05,16:56:00,11,11,1, 11.9,1,1, 26.564, 10785.805, 340.812, 52810.125 24/06/05,16:56:00,12,11,1, 11.9,1,1, 26.564, 10786.000, 340.250, 52810.358 24/06/05,16:56:00,13,11,1, 11.9,1,1, 26.564, 10786.505, 341.959, 52810.630 24/06/05,16:56:00,14,11,1, 11.9,1,1, 26.564, 10785.909, 340.450, 52810.509 24/06/05,16:56:00,15,11,1, 11.9,1,1, 26.564, 10786.795, 341.058, 52811.094 24/06/05,16:56:00,16,11,1, 11.9,1,1, 26.564, 10786.609, 341.721, 52810.877 24/06/05,16:56:00,17,11,1, 11.9,1,1, 26.564, 10786.097, 340.068, 52810.556 24/06/05,16:56:00,18,11,1, 11.9,1,1, 26.564, 10786.691, 341.559, 52810.679 24/06/05,16:56:00,19,11,1, 11.9,1,1, 26.564, 10785.799, 340.851, 52810.063 24/06/05,16:56:01,00,11,1, 12.0,1,1, 26.559, 10785.794, 340.851, 52810.063 24/06/05,16:56:01,01,11,1, 12.0,1,1, 26.559, 10786.061, 339.922, 52810.462 24/06/05,16:56:01,02,11,1, 12.0,1,1, 26.559, 10786.656, 341.582, 52810.535 24/06/05,16:56:01,03,11,1, 12.0,1,1, 26.559, 10785.744, 340.629, 52810.049 24/06/05,16:56:01,04,11,1, 12.0,1,1, 26.559, 10786.137, 340.372, 52810.536 24/06/05,16:56:01,05,11,1, 12.0,1,1, 26.559, 10786.590, 341.939, 52810.754 24/06/05,16:56:01,06,11,1, 12.0,1,1, 26.559, 10786.075, 340.242, 52810.564 24/06/05,16:56:01,07,11,1, 12.0,1,1, 26.559, 10786.913, 341.119, 52811.156 24/06/05,16:56:01,08,11,1, 12.0,1,1, 26.559, 10786.483, 341.458, 52810.746 24/06/05,16:56:01,09,11,1, 12.0,1,1, 26.559, 10786.071, 339.925, 52810.378 24/06/05,16:56:01,10,11,1, 12.0,1,1, 26.559, 10786.592, 341.506, 52810.523 24/06/05,16:56:01,11,11,1, 12.0,1,1, 26.559, 10785.779, 340.708, 52810.082 24/06/05,16:56:01,12,11,1, 12.0,1,1, 26.559, 10786.146, 340.358, 52810.613 24/06/05,16:56:01,13,11,1, 12.0,1,1, 26.559, 10786.565, 342.006, 52810.853 24/06/05,16:56:01,14,11,1, 12.0,1,1, 26.559, 10786.044, 340.188, 52810.668 24/06/05,16:56:01,15,11,1, 12.0,1,1, 26.559, 10786.891, 341.214, 52811.115 24/06/05,16:56:01,16,11,1, 12.0,1,1, 26.559, 10786.448, 341.442, 52810.617 24/06/05,16:56:01,17,11,1, 12.0,1,1, 26.559, 10786.049, 339.937, 52810.495 24/06/05,16:56:01,18,11,1, 12.0,1,1, 26.559, 10786.592, 341.561, 52810.296 24/06/05,16:56:01,19,11,1, 12.0,1,1, 26.559, 10785.762, 340.761, 52810.110 24/06/05,16:56:02,00,11,1, 11.9,1,1, 26.562, 10785.761, 340.761, 52810.110 24/06/05,16:56:02,01,11,1, 11.9,1,1, 26.562, 10786.067, 339.840, 52810.289 24/06/05,16:56:02,02,11,1, 11.9,1,1, 26.562, 10786.520, 341.570, 52810.427 24/06/05,16:56:02,03,11,1, 11.9,1,1, 26.562, 10785.795, 340.535, 52810.122 24/06/05,16:56:02,04,11,1, 11.9,1,1, 26.562, 10786.400, 340.530, 52810.757 24/06/05,16:56:02,05,11,1, 11.9,1,1, 26.562, 10786.683, 341.821, 52810.892 24/06/05,16:56:02,06,11,1, 11.9,1,1, 26.562, 10786.151, 340.055, 52810.646 24/06/05,16:56:02,07,11,1, 11.9,1,1, 26.562, 10786.956, 341.209, 52810.973 24/06/05,16:56:02,08,11,1, 11.9,1,1, 26.562, 10786.309, 341.156, 52810.352 24/06/05,16:56:02,09,11,1, 11.9,1,1, 26.562, 10786.053, 339.790, 52810.271 24/06/05,16:56:02,10,11,1, 11.9,1,1, 26.562, 10786.524, 341.614, 52810.474 24/06/05,16:56:02,11,11,1, 11.9,1,1, 26.562, 10785.761, 340.461, 52810.098 24/06/05,16:56:02,12,11,1, 11.9,1,1, 26.562, 10786.405, 340.508, 52810.776 24/06/05,16:56:02,13,11,1, 11.9,1,1, 26.562, 10786.695, 341.818, 52810.748 24/06/05,16:56:02,14,11,1, 11.9,1,1, 26.562, 10786.181, 340.062, 52810.680 24/06/05,16:56:02,15,11,1, 11.9,1,1, 26.562, 10786.978, 341.188, 52810.997 24/06/05,16:56:02,16,11,1, 11.9,1,1, 26.562, 10786.269, 341.108, 52810.337 24/06/05,16:56:02,17,11,1, 11.9,1,1, 26.562, 10786.010, 339.822, 52810.227 24/06/05,16:56:02,18,11,1, 11.9,1,1, 26.562, 10786.518, 341.639, 52810.464 24/06/05,16:56:02,19,11,1, 11.9,1,1, 26.562, 10785.772, 340.389, 52810.028 24/06/05,16:56:03,00,09,1, 11.9,1,1, 26.560, 10785.769, 340.389, 52810.028 24/06/05,16:56:03,01,09,1, 11.9,1,1, 26.560, 10786.094, 339.834, 52810.215 24/06/05,16:56:03,02,09,1, 11.9,1,1, 26.560, 10786.534, 341.699, 52810.502 24/06/05,16:56:03,03,09,1, 11.9,1,1, 26.560, 10785.854, 340.273, 52810.227 24/06/05,16:56:03,04,09,1, 11.9,1,1, 26.560, 10786.720, 340.606, 52810.839 24/06/05,16:56:03,05,09,1, 11.9,1,1, 26.560, 10786.730, 341.633, 52810.793 24/06/05,16:56:03,06,09,1, 11.9,1,1, 26.560, 10786.243, 339.931, 52810.647 24/06/05,16:56:03,07,09,1, 11.9,1,1, 26.560, 10786.974, 341.172, 52810.713 24/06/05,16:56:03,08,09,1, 11.9,1,1, 26.560, 10786.070, 340.867, 52810.242 24/06/05,16:56:03,09,09,1, 11.9,1,1, 26.560, 10786.024, 339.853, 52810.261 24/06/05,16:56:03,10,09,1, 11.9,1,1, 26.560, 10786.557, 341.688, 52810.547 24/06/05,16:56:03,11,09,1, 11.9,1,1, 26.560, 10785.831, 340.227, 52810.352 24/06/05,16:56:03,12,09,1, 11.9,1,1, 26.560, 10786.708, 340.722, 52810.906 24/06/05,16:56:03,13,09,1, 11.9,1,1, 26.560, 10786.774, 341.656, 52810.908 24/06/05,16:56:03,14,09,1, 11.9,1,1, 26.560, 10786.236, 339.799, 52810.614 24/06/05,16:56:03,15,09,1, 11.9,1,1, 26.560, 10786.850, 341.201, 52810.761 24/06/05,16:56:03,16,09,1, 11.9,1,1, 26.560, 10786.083, 340.787, 52810.129 24/06/05,16:56:03,17,09,1, 11.9,1,1, 26.560, 10786.025, 339.920, 52810.379 24/06/05,16:56:03,18,09,1, 11.9,1,1, 26.560, 10786.584, 341.664, 52810.472 24/06/05,16:56:03,19,09,1, 11.9,1,1, 26.560, 10785.949, 340.281, 52810.275 24/06/05,16:56:04,00,09,1, 11.9,1,1, 26.561, 10785.944, 340.281, 52810.275 24/06/05,16:56:04,01,09,1, 11.9,1,1, 26.561, 10786.183, 340.019, 52810.398 24/06/05,16:56:04,02,09,1, 11.9,1,1, 26.561, 10786.627, 341.680, 52810.560 24/06/05,16:56:04,03,09,1, 11.9,1,1, 26.561, 10785.999, 340.133, 52810.439 24/06/05,16:56:04,04,09,1, 11.9,1,1, 26.561, 10786.947, 340.857, 52811.058 24/06/05,16:56:04,05,09,1, 11.9,1,1, 26.561, 10786.722, 341.486, 52810.736 24/06/05,16:56:04,06,09,1, 11.9,1,1, 26.561, 10786.212, 339.666, 52810.410 24/06/05,16:56:04,07,09,1, 11.9,1,1, 26.561, 10786.843, 341.242, 52810.476 24/06/05,16:56:04,08,09,1, 11.9,1,1, 26.561, 10785.965, 340.606, 52810.046 24/06/05,16:56:04,09,09,1, 11.9,1,1, 26.561, 10786.156, 339.987, 52810.353 24/06/05,16:56:04,10,09,1, 11.9,1,1, 26.561, 10786.592, 341.595, 52810.585 24/06/05,16:56:04,11,09,1, 11.9,1,1, 26.561, 10786.062, 340.149, 52810.426 24/06/05,16:56:04,12,09,1, 11.9,1,1, 26.561, 10786.958, 340.857, 52810.941 24/06/05,16:56:04,13,09,1, 11.9,1,1, 26.561, 10786.639, 341.343, 52810.577 24/06/05,16:56:04,14,09,1, 11.9,1,1, 26.561, 10786.196, 339.678, 52810.441 24/06/05,16:56:04,15,09,1, 11.9,1,1, 26.561, 10786.783, 341.266, 52810.561 24/06/05,16:56:04,16,09,1, 11.9,1,1, 26.561, 10785.914, 340.571, 52809.944 24/06/05,16:56:04,17,09,1, 11.9,1,1, 26.561, 10786.166, 340.035, 52810.383 24/06/05,16:56:04,18,09,1, 11.9,1,1, 26.561, 10786.598, 341.700, 52810.596 24/06/05,16:56:04,19,09,1, 11.9,1,1, 26.561, 10786.046, 340.162, 52810.422 24/06/05,16:56:05,00,09,1, 11.9,1,1, 26.563, 10786.045, 340.162, 52810.422 24/06/05,16:56:05,01,09,1, 11.9,1,1, 26.563, 10786.324, 340.108, 52810.355 24/06/05,16:56:05,02,09,1, 11.9,1,1, 26.563, 10786.718, 341.639, 52810.672 24/06/05,16:56:05,03,09,1, 11.9,1,1, 26.563, 10786.199, 339.991, 52810.697 24/06/05,16:56:05,04,09,1, 11.9,1,1, 26.563, 10786.947, 340.873, 52810.873 24/06/05,16:56:05,05,09,1, 11.9,1,1, 26.563, 10786.475, 341.092, 52810.390 24/06/05,16:56:05,06,09,1, 11.9,1,1, 26.563, 10786.119, 339.632, 52810.260 24/06/05,16:56:05,07,09,1, 11.9,1,1, 26.563, 10786.690, 341.343, 52810.392 24/06/05,16:56:05,08,09,1, 11.9,1,1, 26.563, 10785.885, 340.316, 52810.001 24/06/05,16:56:05,09,09,1, 11.9,1,1, 26.563, 10786.322, 340.154, 52810.534 24/06/05,16:56:05,10,09,1, 11.9,1,1, 26.563, 10786.735, 341.687, 52810.684 24/06/05,16:56:05,11,09,1, 11.9,1,1, 26.563, 10786.204, 339.905, 52810.512 24/06/05,16:56:05,12,09,1, 11.9,1,1, 26.563, 10786.994, 340.837, 52810.871 24/06/05,16:56:05,13,09,1, 11.9,1,1, 26.563, 10786.476, 341.060, 52810.348 24/06/05,16:56:05,14,09,1, 11.9,1,1, 26.563, 10786.159, 339.639, 52810.151 24/06/05,16:56:05,15,09,1, 11.9,1,1, 26.563, 10786.651, 341.283, 52810.337 24/06/05,16:56:05,16,09,1, 11.9,1,1, 26.563, 10785.815, 340.351, 52810.080 24/06/05,16:56:05,17,09,1, 11.9,1,1, 26.563, 10786.373, 340.207, 52810.497 24/06/05,16:56:05,18,09,1, 11.9,1,1, 26.563, 10786.753, 341.679, 52810.741 24/06/05,16:56:05,19,09,1, 11.9,1,1, 26.563, 10786.186, 339.877, 52810.492 24/06/05,16:56:06,00,11,1, 11.9,1,1, 26.561, 10786.178, 339.877, 52810.492 24/06/05,16:56:06,01,11,1, 11.9,1,1, 26.561, 10786.570, 340.336, 52810.699 24/06/05,16:56:06,02,11,1, 11.9,1,1, 26.561, 10786.773, 341.621, 52810.735 24/06/05,16:56:06,03,11,1, 11.9,1,1, 26.561, 10786.253, 339.745, 52810.457 24/06/05,16:56:06,04,11,1, 11.9,1,1, 26.561, 10786.953, 340.934, 52810.745 24/06/05,16:56:06,05,11,1, 11.9,1,1, 26.561, 10786.234, 340.771, 52810.157 24/06/05,16:56:06,06,11,1, 11.9,1,1, 26.561, 10786.071, 339.632, 52810.132 24/06/05,16:56:06,07,11,1, 11.9,1,1, 26.561, 10786.518, 341.316, 52810.250 24/06/05,16:56:06,08,11,1, 11.9,1,1, 26.561, 10785.854, 340.211, 52810.052 24/06/05,16:56:06,09,11,1, 11.9,1,1, 26.561, 10786.581, 340.380, 52810.700 24/06/05,16:56:06,10,11,1, 11.9,1,1, 26.561, 10786.717, 341.551, 52810.656 24/06/05,16:56:06,11,11,1, 11.9,1,1, 26.561, 10786.293, 339.659, 52810.550 24/06/05,16:56:06,12,11,1, 11.9,1,1, 26.561, 10786.997, 341.010, 52810.805 24/06/05,16:56:06,13,11,1, 11.9,1,1, 26.561, 10786.225, 340.781, 52810.207 24/06/05,16:56:06,14,11,1, 11.9,1,1, 26.561, 10786.066, 339.583, 52810.073 24/06/05,16:56:06,15,11,1, 11.9,1,1, 26.561, 10786.613, 341.407, 52810.399 24/06/05,16:56:06,16,11,1, 11.9,1,1, 26.561, 10785.915, 340.224, 52810.229 24/06/05,16:56:06,17,11,1, 11.9,1,1, 26.561, 10786.578, 340.443, 52810.709 24/06/05,16:56:06,18,11,1, 11.9,1,1, 26.561, 10786.754, 341.442, 52810.693 24/06/05,16:56:06,19,11,1, 11.9,1,1, 26.561, 10786.274, 339.738, 52810.449 24/06/05,16:56:07,00,11,1, 11.9,1,1, 26.558, 10786.270, 339.738, 52810.449 24/06/05,16:56:07,01,11,1, 11.9,1,1, 26.558, 10786.821, 340.494, 52810.848 24/06/05,16:56:07,02,11,1, 11.9,1,1, 26.558, 10786.701, 341.280, 52810.556 24/06/05,16:56:07,03,11,1, 11.9,1,1, 26.558, 10786.278, 339.591, 52810.451 24/06/05,16:56:07,04,11,1, 11.9,1,1, 26.558, 10786.887, 341.047, 52810.533 24/06/05,16:56:07,05,11,1, 11.9,1,1, 26.558, 10786.021, 340.515, 52809.938 24/06/05,16:56:07,06,11,1, 11.9,1,1, 26.558, 10786.072, 339.616, 52810.103 24/06/05,16:56:07,07,11,1, 11.9,1,1, 26.558, 10786.615, 341.451, 52810.358 24/06/05,16:56:07,08,11,1, 11.9,1,1, 26.558, 10785.968, 340.019, 52810.225 24/06/05,16:56:07,09,11,1, 11.9,1,1, 26.558, 10786.774, 340.514, 52810.787 24/06/05,16:56:07,10,11,1, 11.9,1,1, 26.558, 10786.719, 341.248, 52810.501 24/06/05,16:56:07,11,11,1, 11.9,1,1, 26.558, 10786.271, 339.545, 52810.406 24/06/05,16:56:07,12,11,1, 11.9,1,1, 26.558, 10786.830, 340.961, 52810.445 24/06/05,16:56:07,13,11,1, 11.9,1,1, 26.558, 10786.030, 340.415, 52809.901 24/06/05,16:56:07,14,11,1, 11.9,1,1, 26.558, 10786.101, 339.655, 52810.125 24/06/05,16:56:07,15,11,1, 11.9,1,1, 26.558, 10786.526, 341.448, 52810.365 24/06/05,16:56:07,16,11,1, 11.9,1,1, 26.558, 10785.978, 339.926, 52810.226 24/06/05,16:56:07,17,11,1, 11.9,1,1, 26.558, 10786.878, 340.449, 52810.870 24/06/05,16:56:07,18,11,1, 11.9,1,1, 26.558, 10786.742, 341.288, 52810.610 24/06/05,16:56:07,19,11,1, 11.9,1,1, 26.558, 10786.254, 339.582, 52810.524 24/06/05,16:56:08,00,10,1, 12.0,1,1, 26.562, 10786.253, 339.582, 52810.524 24/06/05,16:56:08,01,10,1, 12.0,1,1, 26.562, 10786.950, 340.569, 52810.737 24/06/05,16:56:08,02,10,1, 12.0,1,1, 26.562, 10786.653, 341.043, 52810.487 24/06/05,16:56:08,03,10,1, 12.0,1,1, 26.562, 10786.191, 339.418, 52810.292 24/06/05,16:56:08,04,10,1, 12.0,1,1, 26.562, 10786.730, 341.053, 52810.254 24/06/05,16:56:08,05,10,1, 12.0,1,1, 26.562, 10785.882, 340.214, 52809.793 24/06/05,16:56:08,06,10,1, 12.0,1,1, 26.562, 10786.177, 339.843, 52810.308 24/06/05,16:56:08,07,10,1, 12.0,1,1, 26.562, 10786.661, 341.489, 52810.481 24/06/05,16:56:08,08,10,1, 12.0,1,1, 26.562, 10786.093, 339.751, 52810.329 24/06/05,16:56:08,09,10,1, 12.0,1,1, 26.562, 10786.964, 340.550, 52810.781 24/06/05,16:56:08,10,10,1, 12.0,1,1, 26.562, 10786.624, 341.065, 52810.376 24/06/05,16:56:08,11,10,1, 12.0,1,1, 26.562, 10786.202, 339.393, 52810.141 24/06/05,16:56:08,12,10,1, 12.0,1,1, 26.562, 10786.684, 341.039, 52810.268 24/06/05,16:56:08,13,10,1, 12.0,1,1, 26.562, 10785.826, 340.233, 52809.811 24/06/05,16:56:08,14,10,1, 12.0,1,1, 26.562, 10786.278, 339.871, 52810.282 24/06/05,16:56:08,15,10,1, 12.0,1,1, 26.562, 10786.624, 341.405, 52810.524 24/06/05,16:56:08,16,10,1, 12.0,1,1, 26.562, 10786.098, 339.753, 52810.390 24/06/05,16:56:08,17,10,1, 12.0,1,1, 26.562, 10786.995, 340.622, 52810.801 24/06/05,16:56:08,18,10,1, 12.0,1,1, 26.562, 10786.581, 341.055, 52810.475 24/06/05,16:56:08,19,10,1, 12.0,1,1, 26.562, 10786.121, 339.325, 52810.147 24/06/05,16:56:09,00,10,1, 11.9,1,1, 26.560, 10786.120, 339.325, 52810.147 24/06/05,16:56:09,01,10,1, 11.9,1,1, 26.560, 10786.992, 340.673, 52810.764 24/06/05,16:56:09,02,10,1, 11.9,1,1, 26.560, 10786.416, 340.839, 52810.222 24/06/05,16:56:09,03,10,1, 11.9,1,1, 26.560, 10786.122, 339.327, 52810.134 24/06/05,16:56:09,04,10,1, 11.9,1,1, 26.560, 10786.574, 341.121, 52810.244 24/06/05,16:56:09,05,10,1, 11.9,1,1, 26.560, 10785.797, 340.105, 52809.866 24/06/05,16:56:09,06,10,1, 11.9,1,1, 26.560, 10786.421, 340.029, 52810.376 24/06/05,16:56:09,07,10,1, 11.9,1,1, 26.560, 10786.720, 341.379, 52810.586 24/06/05,16:56:09,08,10,1, 11.9,1,1, 26.560, 10786.231, 339.650, 52810.406 24/06/05,16:56:09,09,10,1, 11.9,1,1, 26.560, 10787.057, 340.759, 52810.782 24/06/05,16:56:09,10,10,1, 11.9,1,1, 26.560, 10786.378, 340.699, 52810.215 24/06/05,16:56:09,11,10,1, 11.9,1,1, 26.560, 10786.161, 339.355, 52810.061 24/06/05,16:56:09,12,10,1, 11.9,1,1, 26.560, 10786.577, 341.200, 52810.292 24/06/05,16:56:09,13,10,1, 11.9,1,1, 26.560, 10785.805, 340.086, 52809.873 24/06/05,16:56:09,14,10,1, 11.9,1,1, 26.560, 10786.427, 339.978, 52810.391 24/06/05,16:56:09,15,10,1, 11.9,1,1, 26.560, 10786.723, 341.417, 52810.593 24/06/05,16:56:09,16,10,1, 11.9,1,1, 26.560, 10786.221, 339.638, 52810.397 24/06/05,16:56:09,17,10,1, 11.9,1,1, 26.560, 10786.993, 340.724, 52810.661 24/06/05,16:56:09,18,10,1, 11.9,1,1, 26.560, 10786.390, 340.671, 52810.200 24/06/05,16:56:09,19,10,1, 11.9,1,1, 26.560, 10786.144, 339.418, 52810.084 24/06/05,16:56:10,00,10,1, 11.9,1,1, 26.563, 10786.136, 339.418, 52810.084 24/06/05,16:56:10,01,10,1, 11.9,1,1, 26.563, 10786.968, 340.762, 52810.523 24/06/05,16:56:10,02,10,1, 11.9,1,1, 26.563, 10786.204, 340.425, 52809.934 24/06/05,16:56:10,03,10,1, 11.9,1,1, 26.563, 10786.135, 339.420, 52810.035 24/06/05,16:56:10,04,10,1, 11.9,1,1, 26.563, 10786.520, 341.212, 52810.128 24/06/05,16:56:10,05,10,1, 11.9,1,1, 26.563, 10785.902, 339.891, 52810.035 24/06/05,16:56:10,06,10,1, 11.9,1,1, 26.563, 10786.688, 340.148, 52810.668 24/06/05,16:56:10,07,10,1, 11.9,1,1, 26.563, 10786.786, 341.307, 52810.614 24/06/05,16:56:10,08,10,1, 11.9,1,1, 26.563, 10786.257, 339.450, 52810.447 24/06/05,16:56:10,09,10,1, 11.9,1,1, 26.563, 10787.023, 340.682, 52810.531 24/06/05,16:56:10,10,10,1, 11.9,1,1, 26.563, 10786.170, 340.457, 52809.958 24/06/05,16:56:10,11,10,1, 11.9,1,1, 26.563, 10786.101, 339.390, 52810.066 24/06/05,16:56:10,12,10,1, 11.9,1,1, 26.563, 10786.590, 341.122, 52810.181 24/06/05,16:56:10,13,10,1, 11.9,1,1, 26.563, 10785.906, 339.852, 52810.013 24/06/05,16:56:10,14,10,1, 11.9,1,1, 26.563, 10786.740, 340.217, 52810.737 24/06/05,16:56:10,15,10,1, 11.9,1,1, 26.563, 10786.746, 341.267, 52810.646 24/06/05,16:56:10,16,10,1, 11.9,1,1, 26.563, 10786.337, 339.418, 52810.453 24/06/05,16:56:10,17,10,1, 11.9,1,1, 26.563, 10786.943, 340.742, 52810.630 24/06/05,16:56:10,18,10,1, 11.9,1,1, 26.563, 10786.152, 340.465, 52809.986 24/06/05,16:56:10,19,10,1, 11.9,1,1, 26.563, 10786.101, 339.355, 52809.907 24/06/05,16:56:11,00,10,1, 11.9,1,1, 26.564, 10786.095, 339.355, 52809.907 24/06/05,16:56:11,01,10,1, 11.9,1,1, 26.564, 10786.847, 340.766, 52810.239 24/06/05,16:56:11,02,10,1, 11.9,1,1, 26.564, 10786.044, 340.242, 52809.772 24/06/05,16:56:11,03,10,1, 11.9,1,1, 26.564, 10786.151, 339.422, 52810.017 24/06/05,16:56:11,04,10,1, 11.9,1,1, 26.564, 10786.591, 341.166, 52810.253 24/06/05,16:56:11,05,10,1, 11.9,1,1, 26.564, 10786.047, 339.686, 52810.149 24/06/05,16:56:11,06,10,1, 11.9,1,1, 26.564, 10786.943, 340.356, 52810.761 24/06/05,16:56:11,07,10,1, 11.9,1,1, 26.564, 10786.737, 340.986, 52810.530 24/06/05,16:56:11,08,10,1, 11.9,1,1, 26.564, 10786.282, 339.252, 52810.214 24/06/05,16:56:11,09,10,1, 11.9,1,1, 26.564, 10786.823, 340.805, 52810.330 24/06/05,16:56:11,10,10,1, 11.9,1,1, 26.564, 10785.998, 340.184, 52809.717 24/06/05,16:56:11,11,10,1, 11.9,1,1, 26.564, 10786.183, 339.428, 52810.072 24/06/05,16:56:11,12,10,1, 11.9,1,1, 26.564, 10786.605, 341.253, 52810.339 24/06/05,16:56:11,13,10,1, 11.9,1,1, 26.564, 10786.051, 339.677, 52810.144 24/06/05,16:56:11,14,10,1, 11.9,1,1, 26.564, 10786.934, 340.312, 52810.681 24/06/05,16:56:11,15,10,1, 11.9,1,1, 26.564, 10786.719, 340.967, 52810.484 24/06/05,16:56:11,16,10,1, 11.9,1,1, 26.564, 10786.255, 339.296, 52810.297 24/06/05,16:56:11,17,10,1, 11.9,1,1, 26.564, 10786.835, 340.776, 52810.316 24/06/05,16:56:11,18,10,1, 11.9,1,1, 26.564, 10785.984, 340.117, 52809.778 24/06/05,16:56:11,19,10,1, 11.9,1,1, 26.564, 10786.185, 339.530, 52810.076 24/06/05,16:56:12,00,10,1, 11.9,1,1, 26.563, 10786.178, 339.530, 52810.076 24/06/05,16:56:12,01,10,1, 11.9,1,1, 26.563, 10786.766, 340.820, 52810.208 24/06/05,16:56:12,02,10,1, 11.9,1,1, 26.563, 10785.937, 339.959, 52809.696 24/06/05,16:56:12,03,10,1, 11.9,1,1, 26.563, 10786.305, 339.549, 52810.103 24/06/05,16:56:12,04,10,1, 11.9,1,1, 26.563, 10786.719, 341.159, 52810.344 24/06/05,16:56:12,05,10,1, 11.9,1,1, 26.563, 10786.179, 339.550, 52810.310 24/06/05,16:56:12,06,10,1, 11.9,1,1, 26.563, 10786.987, 340.318, 52810.684 24/06/05,16:56:12,07,10,1, 11.9,1,1, 26.563, 10786.664, 340.754, 52810.282 24/06/05,16:56:12,08,10,1, 11.9,1,1, 26.563, 10786.230, 339.109, 52809.999 24/06/05,16:56:12,09,10,1, 11.9,1,1, 26.563, 10786.726, 340.743, 52810.214 24/06/05,16:56:12,10,10,1, 11.9,1,1, 26.563, 10785.871, 339.862, 52809.569 24/06/05,16:56:12,11,10,1, 11.9,1,1, 26.563, 10786.304, 339.578, 52810.139 24/06/05,16:56:12,12,10,1, 11.9,1,1, 26.563, 10786.704, 341.129, 52810.326 24/06/05,16:56:12,13,10,1, 11.9,1,1, 26.563, 10786.168, 339.455, 52810.230 24/06/05,16:56:12,14,10,1, 11.9,1,1, 26.563, 10786.994, 340.331, 52810.720 24/06/05,16:56:12,15,10,1, 11.9,1,1, 26.563, 10786.694, 340.708, 52810.253 24/06/05,16:56:12,16,10,1, 11.9,1,1, 26.563, 10786.137, 339.068, 52809.913 24/06/05,16:56:12,17,10,1, 11.9,1,1, 26.563, 10786.754, 340.717, 52810.113 24/06/05,16:56:12,18,10,1, 11.9,1,1, 26.563, 10785.937, 339.953, 52809.695 24/06/05,16:56:12,19,10,1, 11.9,1,1, 26.563, 10786.332, 339.539, 52810.123 24/06/05,16:56:13,00,10,1, 11.9,1,1, 26.562, 10786.328, 339.539, 52810.123 24/06/05,16:56:13,01,10,1, 11.9,1,1, 26.562, 10786.668, 340.778, 52810.082 24/06/05,16:56:13,02,10,1, 11.9,1,1, 26.562, 10785.898, 339.757, 52809.690 24/06/05,16:56:13,03,10,1, 11.9,1,1, 26.562, 10786.413, 339.638, 52810.230 24/06/05,16:56:13,04,10,1, 11.9,1,1, 26.562, 10786.824, 341.037, 52810.456 24/06/05,16:56:13,05,10,1, 11.9,1,1, 26.562, 10786.219, 339.269, 52810.248 24/06/05,16:56:13,06,10,1, 11.9,1,1, 26.562, 10787.049, 340.374, 52810.633 24/06/05,16:56:13,07,10,1, 11.9,1,1, 26.562, 10786.517, 340.449, 52810.058 24/06/05,16:56:13,08,10,1, 11.9,1,1, 26.562, 10786.166, 338.973, 52809.785 24/06/05,16:56:13,09,10,1, 11.9,1,1, 26.562, 10786.687, 340.788, 52810.064 24/06/05,16:56:13,10,10,1, 11.9,1,1, 26.562, 10785.953, 339.787, 52809.735 24/06/05,16:56:13,11,10,1, 11.9,1,1, 26.562, 10786.382, 339.611, 52810.229 24/06/05,16:56:13,12,10,1, 11.9,1,1, 26.562, 10786.806, 341.061, 52810.454 24/06/05,16:56:13,13,10,1, 11.9,1,1, 26.562, 10786.261, 339.250, 52810.272 24/06/05,16:56:13,14,10,1, 11.9,1,1, 26.562, 10787.022, 340.404, 52810.752 24/06/05,16:56:13,15,10,1, 11.9,1,1, 26.562, 10786.496, 340.380, 52810.030 24/06/05,16:56:13,16,10,1, 11.9,1,1, 26.562, 10786.130, 338.971, 52809.798 24/06/05,16:56:13,17,10,1, 11.9,1,1, 26.562, 10786.705, 340.811, 52810.089 24/06/05,16:56:13,18,10,1, 11.9,1,1, 26.562, 10785.899, 339.701, 52809.714 24/06/05,16:56:13,19,10,1, 11.9,1,1, 26.562, 10786.463, 339.575, 52810.225 24/06/05,16:56:14,00,10,1, 11.9,1,1, 26.559, 10786.462, 339.575, 52810.225 24/06/05,16:56:14,01,10,1, 11.9,1,1, 26.559, 10786.711, 340.713, 52810.058 24/06/05,16:56:14,02,10,1, 11.9,1,1, 26.559, 10785.974, 339.642, 52809.796 24/06/05,16:56:14,03,10,1, 11.9,1,1, 26.559, 10786.532, 339.599, 52810.231 24/06/05,16:56:14,04,10,1, 11.9,1,1, 26.559, 10786.841, 340.898, 52810.496 24/06/05,16:56:14,05,10,1, 11.9,1,1, 26.559, 10786.364, 339.160, 52810.206 24/06/05,16:56:14,06,10,1, 11.9,1,1, 26.559, 10787.072, 340.285, 52810.519 24/06/05,16:56:14,07,10,1, 11.9,1,1, 26.559, 10786.405, 340.142, 52809.819 24/06/05,16:56:14,08,10,1, 11.9,1,1, 26.559, 10786.187, 338.973, 52809.754 24/06/05,16:56:14,09,10,1, 11.9,1,1, 26.559, 10786.683, 340.815, 52810.100 24/06/05,16:56:14,10,10,1, 11.9,1,1, 26.559, 10785.946, 339.522, 52809.736 24/06/05,16:56:14,11,10,1, 11.9,1,1, 26.559, 10786.599, 339.634, 52810.335 24/06/05,16:56:14,12,10,1, 11.9,1,1, 26.559, 10786.880, 340.961, 52810.514 24/06/05,16:56:14,13,10,1, 11.9,1,1, 26.559, 10786.321, 339.126, 52810.138 24/06/05,16:56:14,14,10,1, 11.9,1,1, 26.559, 10787.095, 340.249, 52810.470 24/06/05,16:56:14,15,10,1, 11.9,1,1, 26.559, 10786.413, 340.192, 52809.967 24/06/05,16:56:14,16,10,1, 11.9,1,1, 26.559, 10786.137, 338.940, 52809.822 24/06/05,16:56:14,17,10,1, 11.9,1,1, 26.559, 10786.672, 340.761, 52810.073 24/06/05,16:56:14,18,10,1, 11.9,1,1, 26.559, 10785.926, 339.477, 52809.761 24/06/05,16:56:14,19,10,1, 11.9,1,1, 26.559, 10786.652, 339.746, 52810.456 24/06/05,16:56:15,00,10,1, 11.9,1,1, 26.562, 10786.645, 339.746, 52810.456 24/06/05,16:56:15,01,10,1, 11.9,1,1, 26.562, 10786.659, 340.673, 52809.966 24/06/05,16:56:15,02,10,1, 11.9,1,1, 26.562, 10786.012, 339.378, 52809.728 24/06/05,16:56:15,03,10,1, 11.9,1,1, 26.562, 10786.739, 339.696, 52810.360 24/06/05,16:56:15,04,10,1, 11.9,1,1, 26.562, 10786.891, 340.772, 52810.421 24/06/05,16:56:15,05,10,1, 11.9,1,1, 26.562, 10786.341, 338.945, 52810.067 24/06/05,16:56:15,06,10,1, 11.9,1,1, 26.562, 10787.078, 340.270, 52810.374 24/06/05,16:56:15,07,10,1, 11.9,1,1, 26.562, 10786.339, 340.025, 52809.823 24/06/05,16:56:15,08,10,1, 11.9,1,1, 26.562, 10786.177, 338.875, 52809.739 24/06/05,16:56:15,09,10,1, 11.9,1,1, 26.562, 10786.661, 340.680, 52810.019 24/06/05,16:56:15,10,10,1, 11.9,1,1, 26.562, 10786.048, 339.385, 52809.706 24/06/05,16:56:15,11,10,1, 11.9,1,1, 26.562, 10786.740, 339.659, 52810.352 24/06/05,16:56:15,12,10,1, 11.9,1,1, 26.562, 10786.954, 340.696, 52810.373 24/06/05,16:56:15,13,10,1, 11.9,1,1, 26.562, 10786.401, 338.909, 52810.080 24/06/05,16:56:15,14,10,1, 11.9,1,1, 26.562, 10787.073, 340.283, 52810.446 24/06/05,16:56:15,15,10,1, 11.9,1,1, 26.562, 10786.334, 339.913, 52809.819 24/06/05,16:56:15,16,10,1, 11.9,1,1, 26.562, 10786.186, 338.849, 52809.707 24/06/05,16:56:15,17,10,1, 11.9,1,1, 26.562, 10786.699, 340.654, 52810.048 24/06/05,16:56:15,18,10,1, 11.9,1,1, 26.562, 10785.994, 339.384, 52809.822 24/06/05,16:56:15,19,10,1, 11.9,1,1, 26.562, 10786.696, 339.613, 52810.369 24/06/05,16:56:16,00,11,1, 11.9,1,1, 26.564, 10786.695, 339.613, 52810.369 24/06/05,16:56:16,01,11,1, 11.9,1,1, 26.564, 10786.664, 340.570, 52809.981 24/06/05,16:56:16,02,11,1, 11.9,1,1, 26.564, 10786.022, 339.283, 52809.849 24/06/05,16:56:16,03,11,1, 11.9,1,1, 26.564, 10786.841, 339.545, 52810.348 24/06/05,16:56:16,04,11,1, 11.9,1,1, 26.564, 10786.912, 340.582, 52810.360 24/06/05,16:56:16,05,11,1, 11.9,1,1, 26.564, 10786.399, 338.822, 52810.051 24/06/05,16:56:16,06,11,1, 11.9,1,1, 26.564, 10787.038, 340.202, 52810.289 24/06/05,16:56:16,07,11,1, 11.9,1,1, 26.564, 10786.267, 339.739, 52809.600 24/06/05,16:56:16,08,11,1, 11.9,1,1, 26.564, 10786.241, 338.837, 52809.701 24/06/05,16:56:16,09,11,1, 11.9,1,1, 26.564, 10786.700, 340.639, 52810.060 24/06/05,16:56:16,10,11,1, 11.9,1,1, 26.564, 10786.048, 339.237, 52809.779 24/06/05,16:56:16,11,11,1, 11.9,1,1, 26.564, 10786.836, 339.590, 52810.352 24/06/05,16:56:16,12,11,1, 11.9,1,1, 26.564, 10786.892, 340.587, 52810.341 24/06/05,16:56:16,13,11,1, 11.9,1,1, 26.564, 10786.393, 338.815, 52810.074 24/06/05,16:56:16,14,11,1, 11.9,1,1, 26.564, 10787.050, 340.106, 52810.275 24/06/05,16:56:16,15,11,1, 11.9,1,1, 26.564, 10786.240, 339.791, 52809.677 24/06/05,16:56:16,16,11,1, 11.9,1,1, 26.564, 10786.167, 338.806, 52809.723 24/06/05,16:56:16,17,11,1, 11.9,1,1, 26.564, 10786.717, 340.646, 52809.986 24/06/05,16:56:16,18,11,1, 11.9,1,1, 26.564, 10786.030, 339.147, 52809.704 24/06/05,16:56:16,19,11,1, 11.9,1,1, 26.564, 10786.862, 339.635, 52810.458 24/06/05,16:56:17,00,11,1, 11.9,1,1, 26.563, 10786.854, 339.635, 52810.458 24/06/05,16:56:17,01,11,1, 11.9,1,1, 26.563, 10786.733, 340.567, 52809.985 24/06/05,16:56:17,02,11,1, 11.9,1,1, 26.563, 10786.080, 339.062, 52809.729 24/06/05,16:56:17,03,11,1, 11.9,1,1, 26.563, 10786.860, 339.600, 52810.393 24/06/05,16:56:17,04,11,1, 11.9,1,1, 26.563, 10786.937, 340.490, 52810.204 24/06/05,16:56:17,05,11,1, 11.9,1,1, 26.563, 10786.455, 338.656, 52809.981 24/06/05,16:56:17,06,11,1, 11.9,1,1, 26.563, 10787.012, 340.052, 52810.048 24/06/05,16:56:17,07,11,1, 11.9,1,1, 26.563, 10786.186, 339.687, 52809.517 24/06/05,16:56:17,08,11,1, 11.9,1,1, 26.563, 10786.215, 338.719, 52809.661 24/06/05,16:56:17,09,11,1, 11.9,1,1, 26.563, 10786.657, 340.488, 52809.902 24/06/05,16:56:17,10,11,1, 11.9,1,1, 26.563, 10786.081, 339.086, 52809.711 24/06/05,16:56:17,11,11,1, 11.9,1,1, 26.563, 10786.896, 339.563, 52810.388 24/06/05,16:56:17,12,11,1, 11.9,1,1, 26.563, 10786.890, 340.418, 52810.211 24/06/05,16:56:17,13,11,1, 11.9,1,1, 26.563, 10786.445, 338.624, 52809.948 24/06/05,16:56:17,14,11,1, 11.9,1,1, 26.563, 10787.056, 340.037, 52810.072 24/06/05,16:56:17,15,11,1, 11.9,1,1, 26.563, 10786.282, 339.635, 52809.573 24/06/05,16:56:17,16,11,1, 11.9,1,1, 26.563, 10786.197, 338.679, 52809.607 24/06/05,16:56:17,17,11,1, 11.9,1,1, 26.563, 10786.708, 340.447, 52809.953 24/06/05,16:56:17,18,11,1, 11.9,1,1, 26.563, 10786.098, 339.126, 52809.829 24/06/05,16:56:17,19,11,1, 11.9,1,1, 26.563, 10786.839, 339.571, 52810.348 24/06/05,16:56:18,00,10,1, 11.9,1,1, 26.562, 10786.837, 339.571, 52810.348 24/06/05,16:56:18,01,10,1, 11.9,1,1, 26.562, 10786.720, 340.388, 52809.953 24/06/05,16:56:18,02,10,1, 11.9,1,1, 26.562, 10786.080, 339.014, 52809.736 24/06/05,16:56:18,03,10,1, 11.9,1,1, 26.562, 10786.883, 339.469, 52810.253 24/06/05,16:56:18,04,10,1, 11.9,1,1, 26.562, 10786.902, 340.359, 52810.173 24/06/05,16:56:18,05,10,1, 11.9,1,1, 26.562, 10786.376, 338.484, 52809.870 24/06/05,16:56:18,06,10,1, 11.9,1,1, 26.562, 10787.028, 340.019, 52810.201 24/06/05,16:56:18,07,10,1, 11.9,1,1, 26.562, 10786.208, 339.487, 52809.590 24/06/05,16:56:18,08,10,1, 11.9,1,1, 26.562, 10786.206, 338.586, 52809.565 24/06/05,16:56:18,09,10,1, 11.9,1,1, 26.562, 10786.715, 340.399, 52809.814 24/06/05,16:56:18,10,10,1, 11.9,1,1, 26.562, 10786.082, 339.071, 52809.843 24/06/05,16:56:18,11,10,1, 11.9,1,1, 26.562, 10786.861, 339.444, 52810.345 24/06/05,16:56:18,12,10,1, 11.9,1,1, 26.562, 10786.882, 340.306, 52810.189 24/06/05,16:56:18,13,10,1, 11.9,1,1, 26.562, 10786.400, 338.582, 52809.946 24/06/05,16:56:18,14,10,1, 11.9,1,1, 26.562, 10787.083, 340.002, 52810.203 24/06/05,16:56:18,15,10,1, 11.9,1,1, 26.562, 10786.174, 339.463, 52809.514 24/06/05,16:56:18,16,10,1, 11.9,1,1, 26.562, 10786.191, 338.590, 52809.582 24/06/05,16:56:18,17,10,1, 11.9,1,1, 26.562, 10786.724, 340.389, 52809.852 24/06/05,16:56:18,18,10,1, 11.9,1,1, 26.562, 10786.064, 338.975, 52809.675 24/06/05,16:56:18,19,10,1, 11.9,1,1, 26.562, 10786.899, 339.358, 52810.327 24/06/05,16:56:19,00,10,1, 11.9,1,1, 26.562, 10786.896, 339.358, 52810.327 24/06/05,16:56:19,01,10,1, 11.9,1,1, 26.562, 10786.745, 340.289, 52809.806 24/06/05,16:56:19,02,10,1, 11.9,1,1, 26.562, 10786.113, 338.942, 52809.595 24/06/05,16:56:19,03,10,1, 11.9,1,1, 26.562, 10786.867, 339.327, 52810.120 24/06/05,16:56:19,04,10,1, 11.9,1,1, 26.562, 10786.941, 340.235, 52810.093 24/06/05,16:56:19,05,10,1, 11.9,1,1, 26.562, 10786.414, 338.494, 52809.829 24/06/05,16:56:19,06,10,1, 11.9,1,1, 26.562, 10787.039, 339.861, 52810.118 24/06/05,16:56:19,07,10,1, 11.9,1,1, 26.562, 10786.252, 339.437, 52809.501 24/06/05,16:56:19,08,10,1, 11.9,1,1, 26.562, 10786.206, 338.529, 52809.637 24/06/05,16:56:19,09,10,1, 11.9,1,1, 26.562, 10786.732, 340.336, 52809.925 24/06/05,16:56:19,10,10,1, 11.9,1,1, 26.562, 10786.053, 338.867, 52809.588 24/06/05,16:56:19,11,10,1, 11.9,1,1, 26.562, 10786.863, 339.289, 52810.256 24/06/05,16:56:19,12,10,1, 11.9,1,1, 26.562, 10786.913, 340.296, 52810.198 24/06/05,16:56:19,13,10,1, 11.9,1,1, 26.562, 10786.396, 338.520, 52809.847 24/06/05,16:56:19,14,10,1, 11.9,1,1, 26.562, 10787.041, 339.798, 52810.042 24/06/05,16:56:19,15,10,1, 11.9,1,1, 26.562, 10786.267, 339.488, 52809.530 24/06/05,16:56:19,16,10,1, 11.9,1,1, 26.562, 10786.233, 338.514, 52809.682 24/06/05,16:56:19,17,10,1, 11.9,1,1, 26.562, 10786.756, 340.310, 52809.906 24/06/05,16:56:19,18,10,1, 11.9,1,1, 26.562, 10786.030, 338.910, 52809.595 24/06/05,16:56:19,19,10,1, 11.9,1,1, 26.562, 10786.961, 339.366, 52810.304 24/06/05,16:56:20,00,10,1, 11.9,1,1, 26.561, 10786.954, 339.366, 52810.304 24/06/05,16:56:20,01,10,1, 11.9,1,1, 26.561, 10786.757, 340.237, 52809.813 24/06/05,16:56:20,02,10,1, 11.9,1,1, 26.561, 10786.101, 338.801, 52809.519 24/06/05,16:56:20,03,10,1, 11.9,1,1, 26.561, 10786.840, 339.244, 52810.186 24/06/05,16:56:20,04,10,1, 11.9,1,1, 26.561, 10786.928, 340.211, 52810.263 24/06/05,16:56:20,05,10,1, 11.9,1,1, 26.561, 10786.420, 338.400, 52810.016 24/06/05,16:56:20,06,10,1, 11.9,1,1, 26.561, 10787.058, 339.676, 52810.150 24/06/05,16:56:20,07,10,1, 11.9,1,1, 26.561, 10786.337, 339.415, 52809.618 24/06/05,16:56:20,08,10,1, 11.9,1,1, 26.561, 10786.251, 338.392, 52809.440 24/06/05,16:56:20,09,10,1, 11.9,1,1, 26.561, 10786.768, 340.161, 52809.831 24/06/05,16:56:20,10,10,1, 11.9,1,1, 26.561, 10786.091, 338.853, 52809.666 24/06/05,16:56:20,11,10,1, 11.9,1,1, 26.561, 10786.824, 339.161, 52810.161 24/06/05,16:56:20,12,10,1, 11.9,1,1, 26.561, 10786.945, 340.187, 52810.118 24/06/05,16:56:20,13,10,1, 11.9,1,1, 26.561, 10786.445, 338.388, 52809.858 24/06/05,16:56:20,14,10,1, 11.9,1,1, 26.561, 10787.102, 339.803, 52810.069 24/06/05,16:56:20,15,10,1, 11.9,1,1, 26.561, 10786.335, 339.428, 52809.416 24/06/05,16:56:20,16,10,1, 11.9,1,1, 26.561, 10786.277, 338.342, 52809.516 24/06/05,16:56:20,17,10,1, 11.9,1,1, 26.561, 10786.777, 340.149, 52809.879 24/06/05,16:56:20,18,10,1, 11.9,1,1, 26.561, 10786.085, 338.886, 52809.656 24/06/05,16:56:20,19,10,1, 11.9,1,1, 26.561, 10786.828, 339.119, 52810.174 24/06/05,16:56:21,00,10,1, 11.8,1,1, 26.560, 10786.821, 339.119, 52810.174 24/06/05,16:56:21,01,10,1, 11.8,1,1, 26.560, 10786.716, 340.082, 52809.693 24/06/05,16:56:21,02,10,1, 11.8,1,1, 26.560, 10786.072, 338.817, 52809.457 24/06/05,16:56:21,03,10,1, 11.8,1,1, 26.560, 10786.851, 339.042, 52810.084 24/06/05,16:56:21,04,10,1, 11.8,1,1, 26.560, 10786.939, 340.151, 52810.091 24/06/05,16:56:21,05,10,1, 11.8,1,1, 26.560, 10786.425, 338.365, 52809.849 24/06/05,16:56:21,06,10,1, 11.8,1,1, 26.560, 10787.196, 339.676, 52810.080 24/06/05,16:56:21,07,10,1, 11.8,1,1, 26.560, 10786.364, 339.363, 52809.487 24/06/05,16:56:21,08,10,1, 11.8,1,1, 26.560, 10786.268, 338.261, 52809.517 24/06/05,16:56:21,09,10,1, 11.8,1,1, 26.560, 10786.712, 340.077, 52809.689 24/06/05,16:56:21,10,10,1, 11.8,1,1, 26.560, 10786.052, 338.797, 52809.622 24/06/05,16:56:21,11,10,1, 11.8,1,1, 26.560, 10786.772, 338.987, 52810.140 24/06/05,16:56:21,12,10,1, 11.8,1,1, 26.560, 10786.919, 340.186, 52810.065 24/06/05,16:56:21,13,10,1, 11.8,1,1, 26.560, 10786.444, 338.372, 52809.990 24/06/05,16:56:21,14,10,1, 11.8,1,1, 26.560, 10787.164, 339.578, 52810.097 24/06/05,16:56:21,15,10,1, 11.8,1,1, 26.560, 10786.336, 339.359, 52809.481 24/06/05,16:56:21,16,10,1, 11.8,1,1, 26.560, 10786.245, 338.276, 52809.466 24/06/05,16:56:21,17,10,1, 11.8,1,1, 26.560, 10786.747, 340.099, 52809.682 24/06/05,16:56:21,18,10,1, 11.8,1,1, 26.560, 10785.993, 338.758, 52809.605 24/06/05,16:56:21,19,10,1, 11.8,1,1, 26.560, 10786.769, 339.031, 52810.180 24/06/05,16:56:22,00,10,1, 11.9,1,1, 26.558, 10786.762, 339.031, 52810.180 24/06/05,16:56:22,01,10,1, 11.9,1,1, 26.558, 10786.777, 340.004, 52809.650 24/06/05,16:56:22,02,10,1, 11.9,1,1, 26.558, 10786.041, 338.769, 52809.469 24/06/05,16:56:22,03,10,1, 11.9,1,1, 26.558, 10786.719, 338.813, 52809.925 24/06/05,16:56:22,04,10,1, 11.9,1,1, 26.558, 10786.958, 340.130, 52810.080 24/06/05,16:56:22,05,10,1, 11.9,1,1, 26.558, 10786.433, 338.346, 52809.897 24/06/05,16:56:22,06,10,1, 11.9,1,1, 26.558, 10787.128, 339.495, 52810.161 24/06/05,16:56:22,07,10,1, 11.9,1,1, 26.558, 10786.447, 339.365, 52809.543 24/06/05,16:56:22,08,10,1, 11.9,1,1, 26.558, 10786.277, 338.203, 52809.511 24/06/05,16:56:22,09,10,1, 11.9,1,1, 26.558, 10786.742, 339.998, 52809.616 24/06/05,16:56:22,10,10,1, 11.9,1,1, 26.558, 10786.002, 338.693, 52809.382 24/06/05,16:56:22,11,10,1, 11.9,1,1, 26.558, 10786.689, 338.930, 52810.013 24/06/05,16:56:22,12,10,1, 11.9,1,1, 26.558, 10786.939, 340.082, 52810.000 24/06/05,16:56:22,13,10,1, 11.9,1,1, 26.558, 10786.442, 338.301, 52809.800 24/06/05,16:56:22,14,10,1, 11.9,1,1, 26.558, 10787.191, 339.455, 52810.062 24/06/05,16:56:22,15,10,1, 11.9,1,1, 26.558, 10786.467, 339.398, 52809.559 24/06/05,16:56:22,16,10,1, 11.9,1,1, 26.558, 10786.285, 338.165, 52809.521 24/06/05,16:56:22,17,10,1, 11.9,1,1, 26.558, 10786.760, 339.937, 52809.706 24/06/05,16:56:22,18,10,1, 11.9,1,1, 26.558, 10786.009, 338.710, 52809.415 24/06/05,16:56:22,19,10,1, 11.9,1,1, 26.558, 10786.810, 338.904, 52809.932 24/06/05,16:56:23,00,10,1, 11.9,1,1, 26.561, 10786.804, 338.904, 52809.932 24/06/05,16:56:23,01,10,1, 11.9,1,1, 26.561, 10786.825, 339.828, 52809.529 24/06/05,16:56:23,02,10,1, 11.9,1,1, 26.561, 10786.012, 338.624, 52809.263 24/06/05,16:56:23,03,10,1, 11.9,1,1, 26.561, 10786.764, 338.789, 52809.882 24/06/05,16:56:23,04,10,1, 11.9,1,1, 26.561, 10786.987, 340.023, 52810.017 24/06/05,16:56:23,05,10,1, 11.9,1,1, 26.561, 10786.428, 338.250, 52809.869 24/06/05,16:56:23,06,10,1, 11.9,1,1, 26.561, 10787.160, 339.410, 52810.026 24/06/05,16:56:23,07,10,1, 11.9,1,1, 26.561, 10786.558, 339.398, 52809.581 24/06/05,16:56:23,08,10,1, 11.9,1,1, 26.561, 10786.339, 338.022, 52809.433 24/06/05,16:56:23,09,10,1, 11.9,1,1, 26.561, 10786.790, 339.785, 52809.583 24/06/05,16:56:23,10,10,1, 11.9,1,1, 26.561, 10786.047, 338.673, 52809.343 24/06/05,16:56:23,11,10,1, 11.9,1,1, 26.561, 10786.743, 338.732, 52810.005 24/06/05,16:56:23,12,10,1, 11.9,1,1, 26.561, 10786.943, 340.077, 52809.966 24/06/05,16:56:23,13,10,1, 11.9,1,1, 26.561, 10786.451, 338.175, 52809.660 24/06/05,16:56:23,14,10,1, 11.9,1,1, 26.561, 10787.254, 339.458, 52810.042 24/06/05,16:56:23,15,10,1, 11.9,1,1, 26.561, 10786.584, 339.358, 52809.548 24/06/05,16:56:23,16,10,1, 11.9,1,1, 26.561, 10786.316, 338.026, 52809.360 24/06/05,16:56:23,17,10,1, 11.9,1,1, 26.561, 10786.800, 339.806, 52809.527 24/06/05,16:56:23,18,10,1, 11.9,1,1, 26.561, 10786.061, 338.769, 52809.396 24/06/05,16:56:23,19,10,1, 11.9,1,1, 26.561, 10786.766, 338.711, 52809.964 24/06/05,16:56:24,00,10,1, 11.9,1,1, 26.563, 10786.762, 338.711, 52809.964 24/06/05,16:56:24,01,10,1, 11.9,1,1, 26.563, 10786.853, 339.674, 52809.604 24/06/05,16:56:24,02,10,1, 11.9,1,1, 26.563, 10786.100, 338.650, 52809.392 24/06/05,16:56:24,03,10,1, 11.9,1,1, 26.563, 10786.703, 338.581, 52809.807 24/06/05,16:56:24,04,10,1, 11.9,1,1, 26.563, 10786.977, 339.912, 52809.824 24/06/05,16:56:24,05,10,1, 11.9,1,1, 26.563, 10786.514, 338.133, 52809.704 24/06/05,16:56:24,06,10,1, 11.9,1,1, 26.563, 10787.294, 339.396, 52810.223 24/06/05,16:56:24,07,10,1, 11.9,1,1, 26.563, 10786.610, 339.304, 52809.511 24/06/05,16:56:24,08,10,1, 11.9,1,1, 26.563, 10786.364, 337.938, 52809.352 24/06/05,16:56:24,09,10,1, 11.9,1,1, 26.563, 10786.849, 339.755, 52809.524 24/06/05,16:56:24,10,10,1, 11.9,1,1, 26.563, 10786.100, 338.632, 52809.231 24/06/05,16:56:24,11,10,1, 11.9,1,1, 26.563, 10786.699, 338.573, 52809.722 24/06/05,16:56:24,12,10,1, 11.9,1,1, 26.563, 10787.017, 339.965, 52809.957 24/06/05,16:56:24,13,10,1, 11.9,1,1, 26.563, 10786.473, 338.228, 52809.846 24/06/05,16:56:24,14,10,1, 11.9,1,1, 26.563, 10787.246, 339.315, 52810.121 24/06/05,16:56:24,15,10,1, 11.9,1,1, 26.563, 10786.603, 339.275, 52809.502 24/06/05,16:56:24,16,10,1, 11.9,1,1, 26.563, 10786.332, 337.969, 52809.466 24/06/05,16:56:24,17,10,1, 11.9,1,1, 26.563, 10786.907, 339.731, 52809.583 24/06/05,16:56:24,18,10,1, 11.9,1,1, 26.563, 10786.108, 338.595, 52809.255 24/06/05,16:56:24,19,10,1, 11.9,1,1, 26.563, 10786.686, 338.603, 52809.809 24/06/05,16:56:25,00,10,1, 11.9,1,1, 26.563, 10786.679, 338.603, 52809.809 24/06/05,16:56:25,01,10,1, 11.9,1,1, 26.563, 10786.969, 339.630, 52809.547 24/06/05,16:56:25,02,10,1, 11.9,1,1, 26.563, 10786.085, 338.585, 52809.160 24/06/05,16:56:25,03,10,1, 11.9,1,1, 26.563, 10786.696, 338.456, 52809.663 24/06/05,16:56:25,04,10,1, 11.9,1,1, 26.563, 10787.042, 339.930, 52809.918 24/06/05,16:56:25,05,10,1, 11.9,1,1, 26.563, 10786.558, 338.127, 52809.750 24/06/05,16:56:25,06,10,1, 11.9,1,1, 26.563, 10787.295, 339.147, 52810.071 24/06/05,16:56:25,07,10,1, 11.9,1,1, 26.563, 10786.704, 339.221, 52809.487 24/06/05,16:56:25,08,10,1, 11.9,1,1, 26.563, 10786.386, 337.884, 52809.399 24/06/05,16:56:25,09,10,1, 11.9,1,1, 26.563, 10786.951, 339.670, 52809.540 24/06/05,16:56:25,10,10,1, 11.9,1,1, 26.563, 10786.081, 338.478, 52809.156 24/06/05,16:56:25,11,10,1, 11.9,1,1, 26.563, 10786.688, 338.516, 52809.736 24/06/05,16:56:25,12,10,1, 11.9,1,1, 26.563, 10787.037, 339.879, 52809.925 24/06/05,16:56:25,13,10,1, 11.9,1,1, 26.563, 10786.530, 338.194, 52809.840 24/06/05,16:56:25,14,10,1, 11.9,1,1, 26.563, 10787.288, 339.126, 52810.028 24/06/05,16:56:25,15,10,1, 11.9,1,1, 26.563, 10786.737, 339.336, 52809.460 24/06/05,16:56:25,16,10,1, 11.9,1,1, 26.563, 10786.441, 337.886, 52809.301 24/06/05,16:56:25,17,10,1, 11.9,1,1, 26.563, 10786.911, 339.627, 52809.549 24/06/05,16:56:25,18,10,1, 11.9,1,1, 26.563, 10786.125, 338.506, 52809.168 24/06/05,16:56:25,19,10,1, 11.9,1,1, 26.563, 10786.742, 338.513, 52809.885 24/06/05,16:56:26,00,10,1, 11.9,1,1, 26.563, 10786.737, 338.513, 52809.885 24/06/05,16:56:26,01,10,1, 11.9,1,1, 26.563, 10786.965, 339.549, 52809.565 24/06/05,16:56:26,02,10,1, 11.9,1,1, 26.563, 10786.128, 338.471, 52809.140 24/06/05,16:56:26,03,10,1, 11.9,1,1, 26.563, 10786.746, 338.416, 52809.676 24/06/05,16:56:26,04,10,1, 11.9,1,1, 26.563, 10787.023, 339.867, 52809.808 24/06/05,16:56:26,05,10,1, 11.9,1,1, 26.563, 10786.511, 338.078, 52809.685 24/06/05,16:56:26,06,10,1, 11.9,1,1, 26.563, 10787.378, 339.074, 52810.050 24/06/05,16:56:26,07,10,1, 11.9,1,1, 26.563, 10786.804, 339.315, 52809.595 24/06/05,16:56:26,08,10,1, 11.9,1,1, 26.563, 10786.486, 337.793, 52809.309 24/06/05,16:56:26,09,10,1, 11.9,1,1, 26.563, 10787.016, 339.504, 52809.471 24/06/05,16:56:26,10,10,1, 11.9,1,1, 26.563, 10786.202, 338.570, 52809.136 24/06/05,16:56:26,11,10,1, 11.9,1,1, 26.563, 10786.739, 338.420, 52809.779 24/06/05,16:56:26,12,10,1, 11.9,1,1, 26.563, 10787.045, 339.730, 52809.763 24/06/05,16:56:26,13,10,1, 11.9,1,1, 26.563, 10786.552, 338.068, 52809.732 24/06/05,16:56:26,14,10,1, 11.9,1,1, 26.563, 10787.384, 339.146, 52810.062 24/06/05,16:56:26,15,10,1, 11.9,1,1, 26.563, 10786.783, 339.253, 52809.545 24/06/05,16:56:26,16,10,1, 11.9,1,1, 26.563, 10786.460, 337.790, 52809.194 24/06/05,16:56:26,17,10,1, 11.9,1,1, 26.563, 10786.975, 339.426, 52809.359 24/06/05,16:56:26,18,10,1, 11.9,1,1, 26.563, 10786.219, 338.541, 52809.126 24/06/05,16:56:26,19,10,1, 11.9,1,1, 26.563, 10786.761, 338.347, 52809.757 24/06/05,16:56:27,00,10,1, 12.0,1,1, 26.562, 10786.754, 338.347, 52809.757 24/06/05,16:56:27,01,10,1, 12.0,1,1, 26.562, 10787.013, 339.372, 52809.450 24/06/05,16:56:27,02,10,1, 12.0,1,1, 26.562, 10786.213, 338.539, 52809.068 24/06/05,16:56:27,03,10,1, 12.0,1,1, 26.562, 10786.656, 338.175, 52809.514 24/06/05,16:56:27,04,10,1, 12.0,1,1, 26.562, 10787.049, 339.734, 52809.796 24/06/05,16:56:27,05,10,1, 12.0,1,1, 26.562, 10786.547, 338.003, 52809.623 24/06/05,16:56:27,06,10,1, 12.0,1,1, 26.562, 10787.432, 339.019, 52810.005 24/06/05,16:56:27,07,10,1, 12.0,1,1, 26.562, 10786.915, 339.220, 52809.590 24/06/05,16:56:27,08,10,1, 12.0,1,1, 26.562, 10786.591, 337.744, 52809.510 24/06/05,16:56:27,09,10,1, 12.0,1,1, 26.562, 10787.023, 339.408, 52809.449 24/06/05,16:56:27,10,10,1, 12.0,1,1, 26.562, 10786.185, 338.537, 52809.042 24/06/05,16:56:27,11,10,1, 12.0,1,1, 26.562, 10786.710, 338.156, 52809.434 24/06/05,16:56:27,12,10,1, 12.0,1,1, 26.562, 10787.082, 339.767, 52809.726 24/06/05,16:56:27,13,10,1, 12.0,1,1, 26.562, 10786.529, 338.057, 52809.624 24/06/05,16:56:27,14,10,1, 12.0,1,1, 26.562, 10787.393, 338.965, 52810.010 24/06/05,16:56:27,15,10,1, 12.0,1,1, 26.562, 10786.884, 339.246, 52809.596 24/06/05,16:56:27,16,10,1, 12.0,1,1, 26.562, 10786.582, 337.712, 52809.472 24/06/05,16:56:27,17,10,1, 12.0,1,1, 26.562, 10787.045, 339.447, 52809.505 24/06/05,16:56:27,18,10,1, 12.0,1,1, 26.562, 10786.239, 338.440, 52808.994 24/06/05,16:56:27,19,10,1, 12.0,1,1, 26.562, 10786.721, 338.188, 52809.613 24/06/05,16:56:28,00,11,1, 11.9,1,1, 26.562, 10786.721, 338.188, 52809.613 24/06/05,16:56:28,01,11,1, 11.9,1,1, 26.562, 10787.161, 339.273, 52809.485 24/06/05,16:56:28,02,11,1, 11.9,1,1, 26.562, 10786.242, 338.401, 52808.951 24/06/05,16:56:28,03,11,1, 11.9,1,1, 26.562, 10786.650, 338.043, 52809.460 24/06/05,16:56:28,04,11,1, 11.9,1,1, 26.562, 10787.078, 339.699, 52809.641 24/06/05,16:56:28,05,11,1, 11.9,1,1, 26.562, 10786.576, 338.036, 52809.515 24/06/05,16:56:28,06,11,1, 11.9,1,1, 26.562, 10787.383, 338.775, 52809.860 24/06/05,16:56:28,07,11,1, 11.9,1,1, 26.562, 10787.053, 339.250, 52809.505 24/06/05,16:56:28,08,11,1, 11.9,1,1, 26.562, 10786.658, 337.633, 52809.344 24/06/05,16:56:28,09,11,1, 11.9,1,1, 26.562, 10787.150, 339.278, 52809.440 24/06/05,16:56:28,10,11,1, 11.9,1,1, 26.562, 10786.300, 338.419, 52809.055 24/06/05,16:56:28,11,11,1, 11.9,1,1, 26.562, 10786.671, 338.078, 52809.381 24/06/05,16:56:28,12,11,1, 11.9,1,1, 26.562, 10787.043, 339.620, 52809.573 24/06/05,16:56:28,13,11,1, 11.9,1,1, 26.562, 10786.550, 337.928, 52809.549 24/06/05,16:56:28,14,11,1, 11.9,1,1, 26.562, 10787.411, 338.841, 52809.942 24/06/05,16:56:28,15,11,1, 11.9,1,1, 26.562, 10787.029, 339.282, 52809.547 24/06/05,16:56:28,16,11,1, 11.9,1,1, 26.562, 10786.624, 337.587, 52809.286 24/06/05,16:56:28,17,11,1, 11.9,1,1, 26.562, 10787.112, 339.232, 52809.444 24/06/05,16:56:28,18,11,1, 11.9,1,1, 26.562, 10786.290, 338.485, 52809.023 24/06/05,16:56:28,19,11,1, 11.9,1,1, 26.562, 10786.710, 338.045, 52809.483 24/06/05,16:56:29,00,10,1, 11.9,1,1, 26.562, 10786.704, 338.045, 52809.483 24/06/05,16:56:29,01,10,1, 11.9,1,1, 26.562, 10787.236, 339.111, 52809.322 24/06/05,16:56:29,02,10,1, 11.9,1,1, 26.562, 10786.350, 338.470, 52808.992 24/06/05,16:56:29,03,10,1, 11.9,1,1, 26.562, 10786.681, 337.969, 52809.470 24/06/05,16:56:29,04,10,1, 11.9,1,1, 26.562, 10787.031, 339.536, 52809.471 24/06/05,16:56:29,05,10,1, 11.9,1,1, 26.562, 10786.500, 337.906, 52809.471 24/06/05,16:56:29,06,10,1, 11.9,1,1, 26.562, 10787.406, 338.736, 52810.025 24/06/05,16:56:29,07,10,1, 11.9,1,1, 26.562, 10787.057, 339.213, 52809.532 24/06/05,16:56:29,08,10,1, 11.9,1,1, 26.562, 10786.631, 337.540, 52809.342 24/06/05,16:56:29,09,10,1, 11.9,1,1, 26.562, 10787.206, 339.112, 52809.425 24/06/05,16:56:29,10,10,1, 11.9,1,1, 26.562, 10786.311, 338.480, 52809.013 24/06/05,16:56:29,11,10,1, 11.9,1,1, 26.562, 10786.610, 337.799, 52809.226 24/06/05,16:56:29,12,10,1, 11.9,1,1, 26.562, 10787.079, 339.533, 52809.427 24/06/05,16:56:29,13,10,1, 11.9,1,1, 26.562, 10786.496, 337.938, 52809.383 24/06/05,16:56:29,14,10,1, 11.9,1,1, 26.562, 10787.411, 338.708, 52809.923 24/06/05,16:56:29,15,10,1, 11.9,1,1, 26.562, 10787.085, 339.182, 52809.540 24/06/05,16:56:29,16,10,1, 11.9,1,1, 26.562, 10786.666, 337.546, 52809.396 24/06/05,16:56:29,17,10,1, 11.9,1,1, 26.562, 10787.261, 339.168, 52809.544 24/06/05,16:56:29,18,10,1, 11.9,1,1, 26.562, 10786.350, 338.420, 52808.866 24/06/05,16:56:29,19,10,1, 11.9,1,1, 26.562, 10786.621, 337.847, 52809.180 24/06/05,16:56:30,00,11,1, 11.9,1,1, 26.562, 10786.620, 337.847, 52809.180 24/06/05,16:56:30,01,11,1, 11.9,1,1, 26.562, 10787.287, 339.078, 52809.460 24/06/05,16:56:30,02,11,1, 11.9,1,1, 26.562, 10786.478, 338.476, 52808.897 24/06/05,16:56:30,03,11,1, 11.9,1,1, 26.562, 10786.593, 337.679, 52809.183 24/06/05,16:56:30,04,11,1, 11.9,1,1, 26.562, 10787.128, 339.426, 52809.565 24/06/05,16:56:30,05,11,1, 11.9,1,1, 26.562, 10786.438, 337.963, 52809.395 24/06/05,16:56:30,06,11,1, 11.9,1,1, 26.562, 10787.367, 338.534, 52809.887 24/06/05,16:56:30,07,11,1, 11.9,1,1, 26.562, 10787.227, 339.158, 52809.590 24/06/05,16:56:30,08,11,1, 11.9,1,1, 26.562, 10786.723, 337.524, 52809.362 24/06/05,16:56:30,09,11,1, 11.9,1,1, 26.562, 10787.391, 339.077, 52809.444 24/06/05,16:56:30,10,11,1, 11.9,1,1, 26.562, 10786.416, 338.418, 52808.913 24/06/05,16:56:30,11,11,1, 11.9,1,1, 26.562, 10786.656, 337.697, 52809.148 24/06/05,16:56:30,12,11,1, 11.9,1,1, 26.562, 10787.096, 339.518, 52809.370 24/06/05,16:56:30,13,11,1, 11.9,1,1, 26.562, 10786.474, 337.973, 52809.263 24/06/05,16:56:30,14,11,1, 11.9,1,1, 26.562, 10787.319, 338.463, 52809.786 24/06/05,16:56:30,15,11,1, 11.9,1,1, 26.562, 10787.178, 339.288, 52809.531 24/06/05,16:56:30,16,11,1, 11.9,1,1, 26.562, 10786.767, 337.500, 52809.320 24/06/05,16:56:30,17,11,1, 11.9,1,1, 26.562, 10787.344, 339.014, 52809.467 24/06/05,16:56:30,18,11,1, 11.9,1,1, 26.562, 10786.442, 338.411, 52808.796 24/06/05,16:56:30,19,11,1, 11.9,1,1, 26.562, 10786.701, 337.737, 52809.190 24/06/05,16:56:31,00,11,1, 11.9,1,1, 26.563, 10786.695, 337.737, 52809.190 24/06/05,16:56:31,01,11,1, 11.9,1,1, 26.563, 10787.400, 338.893, 52809.447 24/06/05,16:56:31,02,11,1, 11.9,1,1, 26.563, 10786.550, 338.347, 52808.926 24/06/05,16:56:31,03,11,1, 11.9,1,1, 26.563, 10786.645, 337.613, 52809.119 24/06/05,16:56:31,04,11,1, 11.9,1,1, 26.563, 10787.089, 339.288, 52809.378 24/06/05,16:56:31,05,11,1, 11.9,1,1, 26.563, 10786.464, 337.879, 52809.195 24/06/05,16:56:31,06,11,1, 11.9,1,1, 26.563, 10787.289, 338.368, 52809.741 24/06/05,16:56:31,07,11,1, 11.9,1,1, 26.563, 10787.251, 339.281, 52809.582 24/06/05,16:56:31,08,11,1, 11.9,1,1, 26.563, 10786.809, 337.441, 52809.340 24/06/05,16:56:31,09,11,1, 11.9,1,1, 26.563, 10787.368, 338.852, 52809.432 24/06/05,16:56:31,10,11,1, 11.9,1,1, 26.563, 10786.596, 338.414, 52808.949 24/06/05,16:56:31,11,11,1, 11.9,1,1, 26.563, 10786.653, 337.578, 52809.115 24/06/05,16:56:31,12,11,1, 11.9,1,1, 26.563, 10787.060, 339.284, 52809.332 24/06/05,16:56:31,13,11,1, 11.9,1,1, 26.563, 10786.473, 337.848, 52809.167 24/06/05,16:56:31,14,11,1, 11.9,1,1, 26.563, 10787.309, 338.430, 52809.706 24/06/05,16:56:31,15,11,1, 11.9,1,1, 26.563, 10787.257, 339.185, 52809.543 24/06/05,16:56:31,16,11,1, 11.9,1,1, 26.563, 10786.816, 337.447, 52809.376 24/06/05,16:56:31,17,11,1, 11.9,1,1, 26.563, 10787.362, 338.895, 52809.443 24/06/05,16:56:31,18,11,1, 11.9,1,1, 26.563, 10786.575, 338.400, 52808.878 24/06/05,16:56:31,19,11,1, 11.9,1,1, 26.563, 10786.625, 337.451, 52809.057 24/06/05,16:56:32,00,11,1, 11.9,1,1, 26.562, 10786.620, 337.451, 52809.057 24/06/05,16:56:32,01,11,1, 11.9,1,1, 26.562, 10787.386, 338.796, 52809.559 24/06/05,16:56:32,02,11,1, 11.9,1,1, 26.562, 10786.609, 338.401, 52808.968 24/06/05,16:56:32,03,11,1, 11.9,1,1, 26.562, 10786.547, 337.401, 52809.035 24/06/05,16:56:32,04,11,1, 11.9,1,1, 26.562, 10787.051, 339.227, 52809.206 24/06/05,16:56:32,05,11,1, 11.9,1,1, 26.562, 10786.511, 337.897, 52809.040 24/06/05,16:56:32,06,11,1, 11.9,1,1, 26.562, 10787.285, 338.263, 52809.616 24/06/05,16:56:32,07,11,1, 11.9,1,1, 26.562, 10787.288, 339.152, 52809.547 24/06/05,16:56:32,08,11,1, 11.9,1,1, 26.562, 10786.770, 337.354, 52809.376 24/06/05,16:56:32,09,11,1, 11.9,1,1, 26.562, 10787.446, 338.760, 52809.479 24/06/05,16:56:32,10,11,1, 11.9,1,1, 26.562, 10786.597, 338.358, 52808.832 24/06/05,16:56:32,11,11,1, 11.9,1,1, 26.562, 10786.600, 337.397, 52808.940 24/06/05,16:56:32,12,11,1, 11.9,1,1, 26.562, 10787.053, 339.251, 52809.200 24/06/05,16:56:32,13,11,1, 11.9,1,1, 26.562, 10786.438, 337.837, 52809.113 24/06/05,16:56:32,14,11,1, 11.9,1,1, 26.562, 10787.271, 338.162, 52809.587 24/06/05,16:56:32,15,11,1, 11.9,1,1, 26.562, 10787.267, 339.155, 52809.564 24/06/05,16:56:32,16,11,1, 11.9,1,1, 26.562, 10786.844, 337.380, 52809.367 24/06/05,16:56:32,17,11,1, 11.9,1,1, 26.562, 10787.399, 338.792, 52809.425 24/06/05,16:56:32,18,11,1, 11.9,1,1, 26.562, 10786.599, 338.312, 52808.788 24/06/05,16:56:32,19,11,1, 11.9,1,1, 26.562, 10786.635, 337.399, 52808.939 24/06/05,16:56:33,00,11,1, 11.9,1,1, 26.561, 10786.629, 337.399, 52808.939 24/06/05,16:56:33,01,11,1, 11.9,1,1, 26.561, 10787.460, 338.659, 52809.335 24/06/05,16:56:33,02,11,1, 11.9,1,1, 26.561, 10786.628, 338.224, 52808.789 24/06/05,16:56:33,03,11,1, 11.9,1,1, 26.561, 10786.633, 337.375, 52808.853 24/06/05,16:56:33,04,11,1, 11.9,1,1, 26.561, 10787.123, 339.140, 52809.137 24/06/05,16:56:33,05,11,1, 11.9,1,1, 26.561, 10786.492, 337.703, 52808.975 24/06/05,16:56:33,06,11,1, 11.9,1,1, 26.561, 10787.298, 338.086, 52809.549 24/06/05,16:56:33,07,11,1, 11.9,1,1, 26.561, 10787.271, 339.123, 52809.457 24/06/05,16:56:33,08,11,1, 11.9,1,1, 26.561, 10786.795, 337.218, 52809.192 24/06/05,16:56:33,09,11,1, 11.9,1,1, 26.561, 10787.444, 338.641, 52809.395 24/06/05,16:56:33,10,11,1, 11.9,1,1, 26.561, 10786.652, 338.246, 52808.790 24/06/05,16:56:33,11,11,1, 11.9,1,1, 26.561, 10786.620, 337.347, 52808.835 24/06/05,16:56:33,12,11,1, 11.9,1,1, 26.561, 10787.080, 339.083, 52809.140 24/06/05,16:56:33,13,11,1, 11.9,1,1, 26.561, 10786.487, 337.701, 52809.004 24/06/05,16:56:33,14,11,1, 11.9,1,1, 26.561, 10787.285, 338.157, 52809.535 24/06/05,16:56:33,15,11,1, 11.9,1,1, 26.561, 10787.282, 339.125, 52809.393 24/06/05,16:56:33,16,11,1, 11.9,1,1, 26.561, 10786.818, 337.232, 52809.214 24/06/05,16:56:33,17,11,1, 11.9,1,1, 26.561, 10787.493, 338.617, 52809.353 24/06/05,16:56:33,18,11,1, 11.9,1,1, 26.561, 10786.678, 338.273, 52808.836 24/06/05,16:56:33,19,11,1, 11.9,1,1, 26.561, 10786.598, 337.283, 52808.866 24/06/05,16:56:34,00,11,1, 11.9,1,1, 26.563, 10786.595, 337.283, 52808.866 24/06/05,16:56:34,01,11,1, 11.9,1,1, 26.563, 10787.490, 338.564, 52809.352 24/06/05,16:56:34,02,11,1, 11.9,1,1, 26.563, 10786.630, 338.148, 52808.826 24/06/05,16:56:34,03,11,1, 11.9,1,1, 26.563, 10786.624, 337.218, 52808.893 24/06/05,16:56:34,04,11,1, 11.9,1,1, 26.563, 10787.144, 338.976, 52809.186 24/06/05,16:56:34,05,11,1, 11.9,1,1, 26.563, 10786.491, 337.610, 52808.959 24/06/05,16:56:34,06,11,1, 11.9,1,1, 26.563, 10787.372, 338.081, 52809.695 24/06/05,16:56:34,07,11,1, 11.9,1,1, 26.563, 10787.280, 338.871, 52809.434 24/06/05,16:56:34,08,11,1, 11.9,1,1, 26.563, 10786.834, 337.132, 52809.196 24/06/05,16:56:34,09,11,1, 11.9,1,1, 26.563, 10787.449, 338.601, 52809.393 24/06/05,16:56:34,10,11,1, 11.9,1,1, 26.563, 10786.633, 338.099, 52808.740 24/06/05,16:56:34,11,11,1, 11.9,1,1, 26.563, 10786.635, 337.161, 52808.872 24/06/05,16:56:34,12,11,1, 11.9,1,1, 26.563, 10787.138, 338.996, 52809.129 24/06/05,16:56:34,13,11,1, 11.9,1,1, 26.563, 10786.525, 337.570, 52809.021 24/06/05,16:56:34,14,11,1, 11.9,1,1, 26.563, 10787.351, 337.942, 52809.574 24/06/05,16:56:34,15,11,1, 11.9,1,1, 26.563, 10787.338, 338.915, 52809.449 24/06/05,16:56:34,16,11,1, 11.9,1,1, 26.563, 10786.826, 337.147, 52809.187 24/06/05,16:56:34,17,11,1, 11.9,1,1, 26.563, 10787.454, 338.536, 52809.344 24/06/05,16:56:34,18,11,1, 11.9,1,1, 26.563, 10786.614, 338.050, 52808.726 24/06/05,16:56:34,19,11,1, 11.9,1,1, 26.563, 10786.700, 337.196, 52808.894 24/06/05,16:56:35,00,11,1, 11.8,1,1, 26.559, 10786.695, 337.196, 52808.894 24/06/05,16:56:35,01,11,1, 11.8,1,1, 26.559, 10787.478, 338.483, 52809.235 24/06/05,16:56:35,02,11,1, 11.8,1,1, 26.559, 10786.618, 337.865, 52808.668 24/06/05,16:56:35,03,11,1, 11.8,1,1, 26.559, 10786.712, 337.183, 52808.785 24/06/05,16:56:35,04,11,1, 11.8,1,1, 26.559, 10787.221, 338.931, 52809.057 24/06/05,16:56:35,05,11,1, 11.8,1,1, 26.559, 10786.661, 337.443, 52808.882 24/06/05,16:56:35,06,11,1, 11.8,1,1, 26.559, 10787.452, 337.960, 52809.498 24/06/05,16:56:35,07,11,1, 11.8,1,1, 26.559, 10787.334, 338.767, 52809.385 24/06/05,16:56:35,08,11,1, 11.8,1,1, 26.559, 10786.852, 336.964, 52809.024 24/06/05,16:56:35,09,11,1, 11.8,1,1, 26.559, 10787.450, 338.459, 52809.196 24/06/05,16:56:35,10,11,1, 11.8,1,1, 26.559, 10786.605, 337.877, 52808.635 24/06/05,16:56:35,11,11,1, 11.8,1,1, 26.559, 10786.684, 337.161, 52808.777 24/06/05,16:56:35,12,11,1, 11.8,1,1, 26.559, 10787.222, 338.862, 52809.038 24/06/05,16:56:35,13,11,1, 11.8,1,1, 26.559, 10786.650, 337.349, 52808.940 24/06/05,16:56:35,14,11,1, 11.8,1,1, 26.559, 10787.477, 338.007, 52809.542 24/06/05,16:56:35,15,11,1, 11.8,1,1, 26.559, 10787.354, 338.702, 52809.286 24/06/05,16:56:35,16,11,1, 11.8,1,1, 26.559, 10786.885, 336.929, 52809.068 24/06/05,16:56:35,17,11,1, 11.8,1,1, 26.559, 10787.426, 338.446, 52809.135 24/06/05,16:56:35,18,11,1, 11.8,1,1, 26.559, 10786.636, 337.893, 52808.595 24/06/05,16:56:35,19,11,1, 11.8,1,1, 26.559, 10786.789, 337.099, 52808.825 24/06/05,16:56:36,00,11,1, 11.9,1,1, 26.563, 10786.787, 337.099, 52808.825 24/06/05,16:56:36,01,11,1, 11.9,1,1, 26.563, 10787.428, 338.352, 52808.989 24/06/05,16:56:36,02,11,1, 11.9,1,1, 26.563, 10786.551, 337.671, 52808.574 24/06/05,16:56:36,03,11,1, 11.9,1,1, 26.563, 10786.865, 337.130, 52808.883 24/06/05,16:56:36,04,11,1, 11.9,1,1, 26.563, 10787.289, 338.747, 52809.080 24/06/05,16:56:36,05,11,1, 11.9,1,1, 26.563, 10786.708, 337.190, 52809.030 24/06/05,16:56:36,06,11,1, 11.9,1,1, 26.563, 10787.562, 337.968, 52809.566 24/06/05,16:56:36,07,11,1, 11.9,1,1, 26.563, 10787.273, 338.393, 52809.134 24/06/05,16:56:36,08,11,1, 11.9,1,1, 26.563, 10786.880, 336.772, 52808.935 24/06/05,16:56:36,09,11,1, 11.9,1,1, 26.563, 10787.364, 338.401, 52809.072 24/06/05,16:56:36,10,11,1, 11.9,1,1, 26.563, 10786.539, 337.668, 52808.600 24/06/05,16:56:36,11,11,1, 11.9,1,1, 26.563, 10786.861, 337.033, 52808.798 24/06/05,16:56:36,12,11,1, 11.9,1,1, 26.563, 10787.257, 338.790, 52809.108 24/06/05,16:56:36,13,11,1, 11.9,1,1, 26.563, 10786.729, 337.217, 52809.091 24/06/05,16:56:36,14,11,1, 11.9,1,1, 26.563, 10787.596, 337.921, 52809.517 24/06/05,16:56:36,15,11,1, 11.9,1,1, 26.563, 10787.296, 338.445, 52809.105 24/06/05,16:56:36,16,11,1, 11.9,1,1, 26.563, 10786.908, 336.786, 52808.937 24/06/05,16:56:36,17,11,1, 11.9,1,1, 26.563, 10787.393, 338.369, 52809.132 24/06/05,16:56:36,18,11,1, 11.9,1,1, 26.563, 10786.483, 337.591, 52808.616 24/06/05,16:56:36,19,11,1, 11.9,1,1, 26.563, 10786.794, 337.119, 52808.880 24/06/05,16:56:37,00,11,1, 12.0,1,1, 26.562, 10786.787, 337.119, 52808.880 24/06/05,16:56:37,01,11,1, 12.0,1,1, 26.562, 10787.364, 338.365, 52808.856 24/06/05,16:56:37,02,11,1, 12.0,1,1, 26.562, 10786.502, 337.328, 52808.429 24/06/05,16:56:37,03,11,1, 12.0,1,1, 26.562, 10787.012, 337.173, 52808.900 24/06/05,16:56:37,04,11,1, 12.0,1,1, 26.562, 10787.334, 338.714, 52809.080 24/06/05,16:56:37,05,11,1, 12.0,1,1, 26.562, 10786.852, 336.944, 52808.937 24/06/05,16:56:37,06,11,1, 12.0,1,1, 26.562, 10787.670, 337.857, 52809.450 24/06/05,16:56:37,07,11,1, 12.0,1,1, 26.562, 10787.267, 338.229, 52808.990 24/06/05,16:56:37,08,11,1, 12.0,1,1, 26.562, 10786.868, 336.616, 52808.759 24/06/05,16:56:37,09,11,1, 12.0,1,1, 26.562, 10787.335, 338.293, 52808.812 24/06/05,16:56:37,10,11,1, 12.0,1,1, 26.562, 10786.506, 337.414, 52808.539 24/06/05,16:56:37,11,11,1, 12.0,1,1, 26.562, 10786.990, 337.152, 52808.983 24/06/05,16:56:37,12,11,1, 12.0,1,1, 26.562, 10787.319, 338.638, 52809.064 24/06/05,16:56:37,13,11,1, 12.0,1,1, 26.562, 10786.857, 336.950, 52809.071 24/06/05,16:56:37,14,11,1, 12.0,1,1, 26.562, 10787.709, 337.922, 52809.508 24/06/05,16:56:37,15,11,1, 12.0,1,1, 26.562, 10787.167, 338.120, 52808.942 24/06/05,16:56:37,16,11,1, 12.0,1,1, 26.562, 10786.839, 336.601, 52808.721 24/06/05,16:56:37,17,11,1, 12.0,1,1, 26.562, 10787.348, 338.315, 52808.832 24/06/05,16:56:37,18,11,1, 12.0,1,1, 26.562, 10786.506, 337.386, 52808.528 24/06/05,16:56:37,19,11,1, 12.0,1,1, 26.562, 10787.006, 337.093, 52808.899 24/06/05,16:56:38,00,11,1, 11.8,1,1, 26.560, 10787.004, 337.093, 52808.899 24/06/05,16:56:38,01,11,1, 11.8,1,1, 26.560, 10787.288, 338.270, 52808.729 24/06/05,16:56:38,02,11,1, 11.8,1,1, 26.560, 10786.534, 337.176, 52808.532 24/06/05,16:56:38,03,11,1, 11.8,1,1, 26.560, 10787.200, 337.152, 52808.997 24/06/05,16:56:38,04,11,1, 11.8,1,1, 26.560, 10787.481, 338.505, 52809.167 24/06/05,16:56:38,05,11,1, 11.8,1,1, 26.560, 10786.984, 336.727, 52809.063 24/06/05,16:56:38,06,11,1, 11.8,1,1, 26.560, 10787.749, 337.858, 52809.310 24/06/05,16:56:38,07,11,1, 11.8,1,1, 26.560, 10787.044, 337.723, 52808.743 24/06/05,16:56:38,08,11,1, 11.8,1,1, 26.560, 10786.858, 336.441, 52808.600 24/06/05,16:56:38,09,11,1, 11.8,1,1, 26.560, 10787.336, 338.328, 52808.768 24/06/05,16:56:38,10,11,1, 11.8,1,1, 26.560, 10786.551, 337.021, 52808.516 24/06/05,16:56:38,11,11,1, 11.8,1,1, 26.560, 10787.224, 337.161, 52809.065 24/06/05,16:56:38,12,11,1, 11.8,1,1, 26.560, 10787.500, 338.457, 52809.176 24/06/05,16:56:38,13,11,1, 11.8,1,1, 26.560, 10786.986, 336.697, 52809.017 24/06/05,16:56:38,14,11,1, 11.8,1,1, 26.560, 10787.725, 337.759, 52809.179 24/06/05,16:56:38,15,11,1, 11.8,1,1, 26.560, 10787.077, 337.779, 52808.793 24/06/05,16:56:38,16,11,1, 11.8,1,1, 26.560, 10786.837, 336.496, 52808.586 24/06/05,16:56:38,17,11,1, 11.8,1,1, 26.560, 10787.305, 338.239, 52808.797 24/06/05,16:56:38,18,11,1, 11.8,1,1, 26.560, 10786.542, 337.067, 52808.445 24/06/05,16:56:38,19,11,1, 11.8,1,1, 26.560, 10787.227, 337.232, 52809.162 24/06/05,16:56:39,00,11,1, 11.9,1,1, 26.565, 10787.221, 337.232, 52809.162 24/06/05,16:56:39,01,11,1, 11.9,1,1, 26.565, 10787.325, 338.276, 52808.818 24/06/05,16:56:39,02,11,1, 11.9,1,1, 26.565, 10786.595, 336.852, 52808.611 24/06/05,16:56:39,03,11,1, 11.9,1,1, 26.565, 10787.488, 337.256, 52809.203 24/06/05,16:56:39,04,11,1, 11.9,1,1, 26.565, 10787.515, 338.187, 52809.059 24/06/05,16:56:39,05,11,1, 11.9,1,1, 26.565, 10786.989, 336.457, 52808.760 24/06/05,16:56:39,06,11,1, 11.9,1,1, 26.565, 10787.685, 337.768, 52808.972 24/06/05,16:56:39,07,11,1, 11.9,1,1, 26.565, 10786.887, 337.485, 52808.518 24/06/05,16:56:39,08,11,1, 11.9,1,1, 26.565, 10786.812, 336.416, 52808.477 24/06/05,16:56:39,09,11,1, 11.9,1,1, 26.565, 10787.294, 338.181, 52808.732 24/06/05,16:56:39,10,11,1, 11.9,1,1, 26.565, 10786.638, 336.938, 52808.739 24/06/05,16:56:39,11,11,1, 11.9,1,1, 26.565, 10787.428, 337.247, 52809.195 24/06/05,16:56:39,12,11,1, 11.9,1,1, 26.565, 10787.483, 338.198, 52809.135 24/06/05,16:56:39,13,11,1, 11.9,1,1, 26.565, 10787.016, 336.400, 52808.825 24/06/05,16:56:39,14,11,1, 11.9,1,1, 26.565, 10787.698, 337.831, 52808.961 24/06/05,16:56:39,15,11,1, 11.9,1,1, 26.565, 10786.835, 337.352, 52808.456 24/06/05,16:56:39,16,11,1, 11.9,1,1, 26.565, 10786.832, 336.404, 52808.572 24/06/05,16:56:39,17,11,1, 11.9,1,1, 26.565, 10787.312, 338.223, 52808.775 24/06/05,16:56:39,18,11,1, 11.9,1,1, 26.565, 10786.659, 336.881, 52808.550 24/06/05,16:56:39,19,11,1, 11.9,1,1, 26.565, 10787.480, 337.169, 52809.084 24/06/05,16:56:40,00,10,1, 12.0,1,1, 26.560, 10787.480, 337.169, 52809.084 24/06/05,16:56:40,01,10,1, 12.0,1,1, 26.560, 10787.441, 338.178, 52808.907 24/06/05,16:56:40,02,10,1, 12.0,1,1, 26.560, 10786.739, 336.695, 52808.696 24/06/05,16:56:40,03,10,1, 12.0,1,1, 26.560, 10787.692, 337.263, 52809.221 24/06/05,16:56:40,04,10,1, 12.0,1,1, 26.560, 10787.475, 337.909, 52808.966 24/06/05,16:56:40,05,10,1, 12.0,1,1, 26.560, 10787.042, 336.239, 52808.722 24/06/05,16:56:40,06,10,1, 12.0,1,1, 26.560, 10787.610, 337.786, 52808.880 24/06/05,16:56:40,07,10,1, 12.0,1,1, 26.560, 10786.716, 337.043, 52808.273 24/06/05,16:56:40,08,10,1, 12.0,1,1, 26.560, 10786.934, 336.521, 52808.620 24/06/05,16:56:40,09,10,1, 12.0,1,1, 26.560, 10787.407, 338.185, 52808.859 24/06/05,16:56:40,10,10,1, 12.0,1,1, 26.560, 10786.819, 336.559, 52808.688 24/06/05,16:56:40,11,10,1, 12.0,1,1, 26.560, 10787.695, 337.319, 52809.294 24/06/05,16:56:40,12,10,1, 12.0,1,1, 26.560, 10787.478, 337.947, 52809.010 24/06/05,16:56:40,13,10,1, 12.0,1,1, 26.560, 10787.033, 336.213, 52808.706 24/06/05,16:56:40,14,10,1, 12.0,1,1, 26.560, 10787.562, 337.728, 52808.861 24/06/05,16:56:40,15,10,1, 12.0,1,1, 26.560, 10786.702, 337.090, 52808.332 24/06/05,16:56:40,16,10,1, 12.0,1,1, 26.560, 10786.939, 336.529, 52808.657 24/06/05,16:56:40,17,10,1, 12.0,1,1, 26.560, 10787.367, 338.193, 52808.852 24/06/05,16:56:40,18,10,1, 12.0,1,1, 26.560, 10786.827, 336.535, 52808.666 24/06/05,16:56:40,19,10,1, 12.0,1,1, 26.560, 10787.700, 337.388, 52809.382 24/06/05,16:56:41,00,10,1, 11.9,1,1, 26.562, 10787.697, 337.388, 52809.382 24/06/05,16:56:41,01,10,1, 11.9,1,1, 26.562, 10787.468, 338.126, 52808.851 24/06/05,16:56:41,02,10,1, 11.9,1,1, 26.562, 10786.989, 336.357, 52808.766 24/06/05,16:56:41,03,10,1, 11.9,1,1, 26.562, 10787.839, 337.392, 52809.224 24/06/05,16:56:41,04,10,1, 11.9,1,1, 26.562, 10787.260, 337.554, 52808.707 24/06/05,16:56:41,05,10,1, 11.9,1,1, 26.562, 10786.893, 336.005, 52808.429 24/06/05,16:56:41,06,10,1, 11.9,1,1, 26.562, 10787.478, 337.777, 52808.603 24/06/05,16:56:41,07,10,1, 11.9,1,1, 26.562, 10786.612, 336.849, 52808.206 24/06/05,16:56:41,08,10,1, 11.9,1,1, 26.562, 10787.103, 336.562, 52808.712 24/06/05,16:56:41,09,10,1, 11.9,1,1, 26.562, 10787.489, 338.042, 52808.864 24/06/05,16:56:41,10,10,1, 11.9,1,1, 26.562, 10786.960, 336.382, 52808.854 24/06/05,16:56:41,11,10,1, 11.9,1,1, 26.562, 10787.806, 337.343, 52809.214 24/06/05,16:56:41,12,10,1, 11.9,1,1, 26.562, 10787.242, 337.467, 52808.667 24/06/05,16:56:41,13,10,1, 11.9,1,1, 26.562, 10786.926, 336.061, 52808.511 24/06/05,16:56:41,14,10,1, 11.9,1,1, 26.562, 10787.463, 337.834, 52808.676 24/06/05,16:56:41,15,10,1, 11.9,1,1, 26.562, 10786.601, 336.734, 52808.325 24/06/05,16:56:41,16,10,1, 11.9,1,1, 26.562, 10787.170, 336.614, 52808.823 24/06/05,16:56:41,17,10,1, 11.9,1,1, 26.562, 10787.519, 338.099, 52808.827 24/06/05,16:56:41,18,10,1, 11.9,1,1, 26.562, 10786.996, 336.355, 52808.759 24/06/05,16:56:41,19,10,1, 11.9,1,1, 26.562, 10787.772, 337.291, 52809.089 24/06/05,16:56:42,00,09,1, 11.9,1,1, 26.561, 10787.772, 337.291, 52809.089 24/06/05,16:56:42,01,09,1, 11.9,1,1, 26.561, 10787.582, 337.936, 52808.934 24/06/05,16:56:42,02,09,1, 11.9,1,1, 26.561, 10787.112, 336.150, 52808.738 24/06/05,16:56:42,03,09,1, 11.9,1,1, 26.561, 10787.823, 337.317, 52808.959 24/06/05,16:56:42,04,09,1, 11.9,1,1, 26.561, 10787.088, 337.191, 52808.338 24/06/05,16:56:42,05,09,1, 11.9,1,1, 26.561, 10786.902, 336.017, 52808.390 24/06/05,16:56:42,06,09,1, 11.9,1,1, 26.561, 10787.379, 337.784, 52808.547 24/06/05,16:56:42,07,09,1, 11.9,1,1, 26.561, 10786.646, 336.538, 52808.338 24/06/05,16:56:42,08,09,1, 11.9,1,1, 26.561, 10787.463, 336.826, 52808.985 24/06/05,16:56:42,09,09,1, 11.9,1,1, 26.561, 10787.585, 337.953, 52808.986 24/06/05,16:56:42,10,09,1, 11.9,1,1, 26.561, 10787.037, 336.086, 52808.714 24/06/05,16:56:42,11,09,1, 11.9,1,1, 26.561, 10787.802, 337.433, 52809.074 24/06/05,16:56:42,12,09,1, 11.9,1,1, 26.561, 10787.031, 337.151, 52808.338 24/06/05,16:56:42,13,09,1, 11.9,1,1, 26.561, 10786.897, 335.975, 52808.285 24/06/05,16:56:42,14,09,1, 11.9,1,1, 26.561, 10787.344, 337.785, 52808.574 24/06/05,16:56:42,15,09,1, 11.9,1,1, 26.561, 10786.682, 336.590, 52808.482 24/06/05,16:56:42,16,09,1, 11.9,1,1, 26.561, 10787.392, 336.794, 52808.937 24/06/05,16:56:42,17,09,1, 11.9,1,1, 26.561, 10787.581, 337.856, 52808.881 24/06/05,16:56:42,18,09,1, 11.9,1,1, 26.561, 10787.058, 336.096, 52808.699 24/06/05,16:56:42,19,09,1, 11.9,1,1, 26.561, 10787.813, 337.378, 52809.017 24/06/05,16:56:43,00,09,1, 11.9,1,1, 26.560, 10787.805, 337.378, 52809.017 24/06/05,16:56:43,01,09,1, 11.9,1,1, 26.560, 10787.512, 337.639, 52808.791 24/06/05,16:56:43,02,09,1, 11.9,1,1, 26.560, 10787.098, 336.019, 52808.684 24/06/05,16:56:43,03,09,1, 11.9,1,1, 26.560, 10787.638, 337.400, 52808.706 24/06/05,16:56:43,04,09,1, 11.9,1,1, 26.560, 10786.740, 336.816, 52808.177 24/06/05,16:56:43,05,09,1, 11.9,1,1, 26.560, 10786.978, 336.080, 52808.482 24/06/05,16:56:43,06,09,1, 11.9,1,1, 26.560, 10787.379, 337.894, 52808.677 24/06/05,16:56:43,07,09,1, 11.9,1,1, 26.560, 10786.761, 336.315, 52808.663 24/06/05,16:56:43,08,09,1, 11.9,1,1, 26.560, 10787.673, 336.927, 52809.049 24/06/05,16:56:43,09,09,1, 11.9,1,1, 26.560, 10787.545, 337.627, 52808.761 24/06/05,16:56:43,10,09,1, 11.9,1,1, 26.560, 10787.100, 335.973, 52808.685 24/06/05,16:56:43,11,09,1, 11.9,1,1, 26.560, 10787.638, 337.371, 52808.654 24/06/05,16:56:43,12,09,1, 11.9,1,1, 26.560, 10786.805, 336.805, 52808.119 24/06/05,16:56:43,13,09,1, 11.9,1,1, 26.560, 10786.970, 336.165, 52808.448 24/06/05,16:56:43,14,09,1, 11.9,1,1, 26.560, 10787.373, 337.825, 52808.569 24/06/05,16:56:43,15,09,1, 11.9,1,1, 26.560, 10786.797, 336.292, 52808.492 24/06/05,16:56:43,16,09,1, 11.9,1,1, 26.560, 10787.737, 336.951, 52809.084 24/06/05,16:56:43,17,09,1, 11.9,1,1, 26.560, 10787.545, 337.645, 52808.801 24/06/05,16:56:43,18,09,1, 11.9,1,1, 26.560, 10787.059, 335.885, 52808.659 24/06/05,16:56:43,19,09,1, 11.9,1,1, 26.560, 10787.694, 337.385, 52808.617 24/06/05,16:56:44,00,09,1, 11.9,1,1, 26.562, 10787.688, 337.385, 52808.617 24/06/05,16:56:44,01,09,1, 11.9,1,1, 26.562, 10787.380, 337.367, 52808.629 24/06/05,16:56:44,02,09,1, 11.9,1,1, 26.562, 10787.063, 335.703, 52808.455 24/06/05,16:56:44,03,09,1, 11.9,1,1, 26.562, 10787.494, 337.442, 52808.477 24/06/05,16:56:44,04,09,1, 11.9,1,1, 26.562, 10786.702, 336.648, 52808.182 24/06/05,16:56:44,05,09,1, 11.9,1,1, 26.562, 10787.177, 336.229, 52808.494 24/06/05,16:56:44,06,09,1, 11.9,1,1, 26.562, 10787.472, 337.758, 52808.740 24/06/05,16:56:44,07,09,1, 11.9,1,1, 26.562, 10786.992, 336.193, 52808.773 24/06/05,16:56:44,08,09,1, 11.9,1,1, 26.562, 10787.848, 337.012, 52809.005 24/06/05,16:56:44,09,09,1, 11.9,1,1, 26.562, 10787.387, 337.281, 52808.447 24/06/05,16:56:44,10,09,1, 11.9,1,1, 26.562, 10787.011, 335.740, 52808.395 24/06/05,16:56:44,11,09,1, 11.9,1,1, 26.562, 10787.505, 337.494, 52808.557 24/06/05,16:56:44,12,09,1, 11.9,1,1, 26.562, 10786.678, 336.566, 52808.183 24/06/05,16:56:44,13,09,1, 11.9,1,1, 26.562, 10787.173, 336.247, 52808.578 24/06/05,16:56:44,14,09,1, 11.9,1,1, 26.562, 10787.475, 337.787, 52808.731 24/06/05,16:56:44,15,09,1, 11.9,1,1, 26.562, 10787.044, 336.156, 52808.718 24/06/05,16:56:44,16,09,1, 11.9,1,1, 26.562, 10787.846, 337.015, 52809.027 24/06/05,16:56:44,17,09,1, 11.9,1,1, 26.562, 10787.370, 337.244, 52808.545 24/06/05,16:56:44,18,09,1, 11.9,1,1, 26.562, 10786.990, 335.809, 52808.493 24/06/05,16:56:44,19,09,1, 11.9,1,1, 26.562, 10787.461, 337.478, 52808.487 24/06/05,16:56:45,00,10,1, 11.9,1,1, 26.559, 10787.455, 337.478, 52808.487 24/06/05,16:56:45,01,10,1, 11.9,1,1, 26.559, 10787.184, 336.997, 52808.243 24/06/05,16:56:45,02,10,1, 11.9,1,1, 26.559, 10786.939, 335.762, 52808.220 24/06/05,16:56:45,03,10,1, 11.9,1,1, 26.559, 10787.434, 337.517, 52808.363 24/06/05,16:56:45,04,10,1, 11.9,1,1, 26.559, 10786.693, 336.285, 52808.090 24/06/05,16:56:45,05,10,1, 11.9,1,1, 26.559, 10787.430, 336.467, 52808.707 24/06/05,16:56:45,06,10,1, 11.9,1,1, 26.559, 10787.615, 337.742, 52808.786 24/06/05,16:56:45,07,10,1, 11.9,1,1, 26.559, 10787.023, 335.839, 52808.511 24/06/05,16:56:45,08,10,1, 11.9,1,1, 26.559, 10787.864, 337.109, 52808.772 24/06/05,16:56:45,09,10,1, 11.9,1,1, 26.559, 10787.121, 337.017, 52808.240 24/06/05,16:56:45,10,10,1, 11.9,1,1, 26.559, 10786.906, 335.740, 52808.171 24/06/05,16:56:45,11,10,1, 11.9,1,1, 26.559, 10787.456, 337.519, 52808.457 24/06/05,16:56:45,12,10,1, 11.9,1,1, 26.559, 10786.736, 336.307, 52808.342 24/06/05,16:56:45,13,10,1, 11.9,1,1, 26.559, 10787.434, 336.538, 52808.845 24/06/05,16:56:45,14,10,1, 11.9,1,1, 26.559, 10787.599, 337.651, 52808.718 24/06/05,16:56:45,15,10,1, 11.9,1,1, 26.559, 10787.130, 335.852, 52808.567 24/06/05,16:56:45,16,10,1, 11.9,1,1, 26.559, 10787.841, 337.123, 52808.795 24/06/05,16:56:45,17,10,1, 11.9,1,1, 26.559, 10787.102, 336.895, 52808.075 24/06/05,16:56:45,18,10,1, 11.9,1,1, 26.559, 10786.940, 335.655, 52808.161 24/06/05,16:56:45,19,10,1, 11.9,1,1, 26.559, 10787.457, 337.552, 52808.509 24/06/05,16:56:46,00,10,1, 11.9,1,1, 26.561, 10787.455, 337.552, 52808.509 24/06/05,16:56:46,01,10,1, 11.9,1,1, 26.561, 10786.883, 336.613, 52807.971 24/06/05,16:56:46,02,10,1, 11.9,1,1, 26.561, 10786.997, 335.726, 52808.245 24/06/05,16:56:46,03,10,1, 11.9,1,1, 26.561, 10787.466, 337.579, 52808.529 24/06/05,16:56:46,04,10,1, 11.9,1,1, 26.561, 10786.859, 336.104, 52808.282 24/06/05,16:56:46,05,10,1, 11.9,1,1, 26.561, 10787.760, 336.597, 52808.815 24/06/05,16:56:46,06,10,1, 11.9,1,1, 26.561, 10787.669, 337.432, 52808.716 24/06/05,16:56:46,07,10,1, 11.9,1,1, 26.561, 10787.205, 335.684, 52808.441 24/06/05,16:56:46,08,10,1, 11.9,1,1, 26.561, 10787.716, 337.072, 52808.424 24/06/05,16:56:46,09,10,1, 11.9,1,1, 26.561, 10786.855, 336.538, 52807.969 24/06/05,16:56:46,10,10,1, 11.9,1,1, 26.561, 10787.061, 335.890, 52808.303 24/06/05,16:56:46,11,10,1, 11.9,1,1, 26.561, 10787.472, 337.564, 52808.469 24/06/05,16:56:46,12,10,1, 11.9,1,1, 26.561, 10786.883, 336.052, 52808.408 24/06/05,16:56:46,13,10,1, 11.9,1,1, 26.561, 10787.766, 336.644, 52808.896 24/06/05,16:56:46,14,10,1, 11.9,1,1, 26.561, 10787.623, 337.438, 52808.694 24/06/05,16:56:46,15,10,1, 11.9,1,1, 26.561, 10787.145, 335.597, 52808.407 24/06/05,16:56:46,16,10,1, 11.9,1,1, 26.561, 10787.764, 337.154, 52808.644 24/06/05,16:56:46,17,10,1, 11.9,1,1, 26.561, 10786.896, 336.519, 52808.028 24/06/05,16:56:46,18,10,1, 11.9,1,1, 26.561, 10787.007, 335.807, 52808.271 24/06/05,16:56:46,19,10,1, 11.9,1,1, 26.561, 10787.469, 337.482, 52808.371 24/06/05,16:56:47,00,09,1, 11.9,1,1, 26.562, 10787.463, 337.482, 52808.371 24/06/05,16:56:47,01,09,1, 11.9,1,1, 26.562, 10786.773, 336.380, 52808.018 24/06/05,16:56:47,02,09,1, 11.9,1,1, 26.562, 10787.195, 335.972, 52808.344 24/06/05,16:56:47,03,09,1, 11.9,1,1, 26.562, 10787.557, 337.561, 52808.584 24/06/05,16:56:47,04,09,1, 11.9,1,1, 26.562, 10787.092, 335.863, 52808.441 24/06/05,16:56:47,05,09,1, 11.9,1,1, 26.562, 10787.933, 336.809, 52808.889 24/06/05,16:56:47,06,09,1, 11.9,1,1, 26.562, 10787.483, 337.002, 52808.470 24/06/05,16:56:47,07,09,1, 11.9,1,1, 26.562, 10787.095, 335.460, 52808.209 24/06/05,16:56:47,08,09,1, 11.9,1,1, 26.562, 10787.579, 337.197, 52808.394 24/06/05,16:56:47,09,09,1, 11.9,1,1, 26.562, 10786.716, 336.313, 52808.019 24/06/05,16:56:47,10,09,1, 11.9,1,1, 26.562, 10787.192, 335.924, 52808.303 24/06/05,16:56:47,11,09,1, 11.9,1,1, 26.562, 10787.625, 337.577, 52808.624 24/06/05,16:56:47,12,09,1, 11.9,1,1, 26.562, 10787.073, 335.899, 52808.584 24/06/05,16:56:47,13,09,1, 11.9,1,1, 26.562, 10787.984, 336.745, 52808.805 24/06/05,16:56:47,14,09,1, 11.9,1,1, 26.562, 10787.419, 337.035, 52808.495 24/06/05,16:56:47,15,09,1, 11.9,1,1, 26.562, 10787.066, 335.517, 52808.160 24/06/05,16:56:47,16,09,1, 11.9,1,1, 26.562, 10787.591, 337.176, 52808.292 24/06/05,16:56:47,17,09,1, 11.9,1,1, 26.562, 10786.789, 336.232, 52807.965 24/06/05,16:56:47,18,09,1, 11.9,1,1, 26.562, 10787.199, 335.988, 52808.396 24/06/05,16:56:47,19,09,1, 11.9,1,1, 26.562, 10787.632, 337.591, 52808.551 24/06/05,16:56:48,00,10,1, 11.9,1,1, 26.563, 10787.630, 337.591, 52808.551 24/06/05,16:56:48,01,10,1, 11.9,1,1, 26.563, 10786.718, 336.038, 52807.939 24/06/05,16:56:48,02,10,1, 11.9,1,1, 26.563, 10787.488, 336.197, 52808.564 24/06/05,16:56:48,03,10,1, 11.9,1,1, 26.563, 10787.654, 337.429, 52808.564 24/06/05,16:56:48,04,10,1, 11.9,1,1, 26.563, 10787.166, 335.606, 52808.458 24/06/05,16:56:48,05,10,1, 11.9,1,1, 26.563, 10787.946, 336.792, 52808.760 24/06/05,16:56:48,06,10,1, 11.9,1,1, 26.563, 10787.222, 336.787, 52808.225 24/06/05,16:56:48,07,10,1, 11.9,1,1, 26.563, 10787.003, 335.414, 52808.033 24/06/05,16:56:48,08,10,1, 11.9,1,1, 26.563, 10787.516, 337.230, 52808.114 24/06/05,16:56:48,09,10,1, 11.9,1,1, 26.563, 10786.819, 336.027, 52808.030 24/06/05,16:56:48,10,10,1, 11.9,1,1, 26.563, 10787.582, 336.239, 52808.745 24/06/05,16:56:48,11,10,1, 11.9,1,1, 26.563, 10787.627, 337.348, 52808.524 24/06/05,16:56:48,12,10,1, 11.9,1,1, 26.563, 10787.232, 335.566, 52808.527 24/06/05,16:56:48,13,10,1, 11.9,1,1, 26.563, 10787.966, 336.862, 52808.790 24/06/05,16:56:48,14,10,1, 11.9,1,1, 26.563, 10787.136, 336.635, 52808.121 24/06/05,16:56:48,15,10,1, 11.9,1,1, 26.563, 10787.053, 335.456, 52808.150 24/06/05,16:56:48,16,10,1, 11.9,1,1, 26.563, 10787.533, 337.261, 52808.338 24/06/05,16:56:48,17,10,1, 11.9,1,1, 26.563, 10786.813, 336.076, 52808.136 24/06/05,16:56:48,18,10,1, 11.9,1,1, 26.563, 10787.494, 336.165, 52808.600 24/06/05,16:56:48,19,10,1, 11.9,1,1, 26.563, 10787.660, 337.358, 52808.650 24/06/05,16:56:49,00,09,1, 12.0,1,1, 26.558, 10787.655, 337.358, 52808.650 24/06/05,16:56:49,01,09,1, 12.0,1,1, 26.558, 10786.896, 335.919, 52808.361 24/06/05,16:56:49,02,09,1, 12.0,1,1, 26.558, 10787.728, 336.363, 52808.780 24/06/05,16:56:49,03,09,1, 12.0,1,1, 26.558, 10787.683, 337.269, 52808.645 24/06/05,16:56:49,04,09,1, 12.0,1,1, 26.558, 10787.254, 335.460, 52808.376 24/06/05,16:56:49,05,09,1, 12.0,1,1, 26.558, 10787.783, 336.856, 52808.422 24/06/05,16:56:49,06,09,1, 12.0,1,1, 26.558, 10786.931, 336.338, 52807.908 24/06/05,16:56:49,07,09,1, 12.0,1,1, 26.558, 10787.054, 335.586, 52808.233 24/06/05,16:56:49,08,09,1, 12.0,1,1, 26.558, 10787.487, 337.297, 52808.278 24/06/05,16:56:49,09,09,1, 12.0,1,1, 26.558, 10786.953, 335.828, 52808.229 24/06/05,16:56:49,10,09,1, 12.0,1,1, 26.558, 10787.764, 336.377, 52808.779 24/06/05,16:56:49,11,09,1, 12.0,1,1, 26.558, 10787.648, 337.212, 52808.580 24/06/05,16:56:49,12,09,1, 12.0,1,1, 26.558, 10787.211, 335.402, 52808.341 24/06/05,16:56:49,13,09,1, 12.0,1,1, 26.558, 10787.793, 336.833, 52808.392 24/06/05,16:56:49,14,09,1, 12.0,1,1, 26.558, 10786.944, 336.363, 52807.978 24/06/05,16:56:49,15,09,1, 12.0,1,1, 26.558, 10787.055, 335.530, 52808.077 24/06/05,16:56:49,16,09,1, 12.0,1,1, 26.558, 10787.508, 337.286, 52808.293 24/06/05,16:56:49,17,09,1, 12.0,1,1, 26.558, 10786.965, 335.791, 52808.216 24/06/05,16:56:49,18,09,1, 12.0,1,1, 26.558, 10787.850, 336.473, 52808.823 24/06/05,16:56:49,19,09,1, 12.0,1,1, 26.558, 10787.623, 337.089, 52808.495 24/06/05,16:56:50,00,09,1, 11.9,1,1, 26.564, 10787.622, 337.089, 52808.495 24/06/05,16:56:50,01,09,1, 11.9,1,1, 26.564, 10787.108, 335.684, 52808.387 24/06/05,16:56:50,02,09,1, 11.9,1,1, 26.564, 10787.937, 336.561, 52808.814 24/06/05,16:56:50,03,09,1, 11.9,1,1, 26.564, 10787.486, 336.835, 52808.272 24/06/05,16:56:50,04,09,1, 11.9,1,1, 26.564, 10787.150, 335.276, 52808.124 24/06/05,16:56:50,05,09,1, 11.9,1,1, 26.564, 10787.673, 337.024, 52808.291 24/06/05,16:56:50,06,09,1, 11.9,1,1, 26.564, 10786.796, 336.053, 52807.793 24/06/05,16:56:50,07,09,1, 11.9,1,1, 26.564, 10787.303, 335.774, 52808.255 24/06/05,16:56:50,08,09,1, 11.9,1,1, 26.564, 10787.642, 337.367, 52808.604 24/06/05,16:56:50,09,09,1, 11.9,1,1, 26.564, 10787.095, 335.657, 52808.392 24/06/05,16:56:50,10,09,1, 11.9,1,1, 26.564, 10787.926, 336.528, 52808.763 24/06/05,16:56:50,11,09,1, 11.9,1,1, 26.564, 10787.481, 336.811, 52808.295 24/06/05,16:56:50,12,09,1, 11.9,1,1, 26.564, 10787.137, 335.293, 52808.138 24/06/05,16:56:50,13,09,1, 11.9,1,1, 26.564, 10787.572, 336.971, 52808.269 24/06/05,16:56:50,14,09,1, 11.9,1,1, 26.564, 10786.717, 336.040, 52807.748 24/06/05,16:56:50,15,09,1, 11.9,1,1, 26.564, 10787.292, 335.841, 52808.303 24/06/05,16:56:50,16,09,1, 11.9,1,1, 26.564, 10787.620, 337.315, 52808.533 24/06/05,16:56:50,17,09,1, 11.9,1,1, 26.564, 10787.086, 335.606, 52808.356 24/06/05,16:56:50,18,09,1, 11.9,1,1, 26.564, 10787.897, 336.528, 52808.774 24/06/05,16:56:50,19,09,1, 11.9,1,1, 26.564, 10787.469, 336.861, 52808.265 24/06/05,16:56:51,00,09,1, 11.9,1,1, 26.562, 10787.463, 336.861, 52808.265 24/06/05,16:56:51,01,09,1, 11.9,1,1, 26.562, 10787.216, 335.397, 52808.211 24/06/05,16:56:51,02,09,1, 11.9,1,1, 26.562, 10787.950, 336.637, 52808.646 24/06/05,16:56:51,03,09,1, 11.9,1,1, 26.562, 10787.250, 336.552, 52808.038 24/06/05,16:56:51,04,09,1, 11.9,1,1, 26.562, 10787.052, 335.266, 52807.914 24/06/05,16:56:51,05,09,1, 11.9,1,1, 26.562, 10787.547, 337.028, 52808.101 24/06/05,16:56:51,06,09,1, 11.9,1,1, 26.562, 10786.824, 335.879, 52807.872 24/06/05,16:56:51,07,09,1, 11.9,1,1, 26.562, 10787.513, 335.991, 52808.460 24/06/05,16:56:51,08,09,1, 11.9,1,1, 26.562, 10787.733, 337.159, 52808.571 24/06/05,16:56:51,09,09,1, 11.9,1,1, 26.562, 10787.207, 335.421, 52808.339 24/06/05,16:56:51,10,09,1, 11.9,1,1, 26.562, 10787.998, 336.671, 52808.594 24/06/05,16:56:51,11,09,1, 11.9,1,1, 26.562, 10787.211, 336.473, 52807.975 24/06/05,16:56:51,12,09,1, 11.9,1,1, 26.562, 10787.048, 335.279, 52808.049 24/06/05,16:56:51,13,09,1, 11.9,1,1, 26.562, 10787.545, 337.124, 52808.209 24/06/05,16:56:51,14,09,1, 11.9,1,1, 26.562, 10786.853, 335.893, 52807.904 24/06/05,16:56:51,15,09,1, 11.9,1,1, 26.562, 10787.513, 335.953, 52808.497 24/06/05,16:56:51,16,09,1, 11.9,1,1, 26.562, 10787.731, 337.200, 52808.584 24/06/05,16:56:51,17,09,1, 11.9,1,1, 26.562, 10787.256, 335.470, 52808.447 24/06/05,16:56:51,18,09,1, 11.9,1,1, 26.562, 10787.940, 336.627, 52808.494 24/06/05,16:56:51,19,09,1, 11.9,1,1, 26.562, 10787.179, 336.414, 52807.889 24/06/05,16:56:52,00,10,1, 11.9,1,1, 26.558, 10787.171, 336.414, 52807.889 24/06/05,16:56:52,01,10,1, 11.9,1,1, 26.558, 10787.243, 335.281, 52808.290 24/06/05,16:56:52,02,10,1, 11.9,1,1, 26.558, 10787.873, 336.689, 52808.390 24/06/05,16:56:52,03,10,1, 11.9,1,1, 26.558, 10787.014, 336.250, 52807.793 24/06/05,16:56:52,04,10,1, 11.9,1,1, 26.558, 10787.129, 335.381, 52808.031 24/06/05,16:56:52,05,10,1, 11.9,1,1, 26.558, 10787.592, 337.170, 52808.293 24/06/05,16:56:52,06,10,1, 11.9,1,1, 26.558, 10786.918, 335.667, 52808.058 24/06/05,16:56:52,07,10,1, 11.9,1,1, 26.558, 10787.792, 336.176, 52808.714 24/06/05,16:56:52,08,10,1, 11.9,1,1, 26.558, 10787.698, 337.037, 52808.517 24/06/05,16:56:52,09,10,1, 11.9,1,1, 26.558, 10787.236, 335.232, 52808.223 24/06/05,16:56:52,10,10,1, 11.9,1,1, 26.558, 10787.800, 336.644, 52808.341 24/06/05,16:56:52,11,10,1, 11.9,1,1, 26.558, 10786.996, 336.221, 52807.845 24/06/05,16:56:52,12,10,1, 11.9,1,1, 26.558, 10787.088, 335.357, 52807.982 24/06/05,16:56:52,13,10,1, 11.9,1,1, 26.558, 10787.481, 337.103, 52808.187 24/06/05,16:56:52,14,10,1, 11.9,1,1, 26.558, 10786.962, 335.691, 52808.044 24/06/05,16:56:52,15,10,1, 11.9,1,1, 26.558, 10787.798, 336.292, 52808.636 24/06/05,16:56:52,16,10,1, 11.9,1,1, 26.558, 10787.686, 337.006, 52808.338 24/06/05,16:56:52,17,10,1, 11.9,1,1, 26.558, 10787.207, 335.250, 52808.160 24/06/05,16:56:52,18,10,1, 11.9,1,1, 26.558, 10787.799, 336.742, 52808.302 24/06/05,16:56:52,19,10,1, 11.9,1,1, 26.558, 10786.941, 336.186, 52807.746 24/06/05,16:56:53,00,09,1, 11.9,1,1, 26.562, 10786.937, 336.186, 52807.746 24/06/05,16:56:53,01,09,1, 11.9,1,1, 26.562, 10787.200, 335.179, 52808.017 24/06/05,16:56:53,02,09,1, 11.9,1,1, 26.562, 10787.715, 336.876, 52808.171 24/06/05,16:56:53,03,09,1, 11.9,1,1, 26.562, 10786.870, 336.024, 52807.678 24/06/05,16:56:53,04,09,1, 11.9,1,1, 26.562, 10787.239, 335.614, 52808.156 24/06/05,16:56:53,05,09,1, 11.9,1,1, 26.562, 10787.597, 337.249, 52808.365 24/06/05,16:56:53,06,09,1, 11.9,1,1, 26.562, 10787.068, 335.578, 52808.220 24/06/05,16:56:53,07,09,1, 11.9,1,1, 26.562, 10787.951, 336.377, 52808.609 24/06/05,16:56:53,08,09,1, 11.9,1,1, 26.562, 10787.532, 336.789, 52808.247 24/06/05,16:56:53,09,09,1, 11.9,1,1, 26.562, 10787.222, 335.240, 52808.075 24/06/05,16:56:53,10,09,1, 11.9,1,1, 26.562, 10787.621, 336.871, 52808.158 24/06/05,16:56:53,11,09,1, 11.9,1,1, 26.562, 10786.814, 335.978, 52807.619 24/06/05,16:56:53,12,09,1, 11.9,1,1, 26.562, 10787.270, 335.691, 52808.128 24/06/05,16:56:53,13,09,1, 11.9,1,1, 26.562, 10787.659, 337.259, 52808.355 24/06/05,16:56:53,14,09,1, 11.9,1,1, 26.562, 10787.133, 335.545, 52808.200 24/06/05,16:56:53,15,09,1, 11.9,1,1, 26.562, 10787.969, 336.447, 52808.639 24/06/05,16:56:53,16,09,1, 11.9,1,1, 26.562, 10787.549, 336.779, 52808.265 24/06/05,16:56:53,17,09,1, 11.9,1,1, 26.562, 10787.181, 335.183, 52807.968 24/06/05,16:56:53,18,09,1, 11.9,1,1, 26.562, 10787.689, 336.757, 52808.066 24/06/05,16:56:53,19,09,1, 11.9,1,1, 26.562, 10786.802, 335.966, 52807.633 24/06/05,16:56:54,00,09,1, 11.9,1,1, 26.559, 10786.796, 335.966, 52807.633 24/06/05,16:56:54,01,09,1, 11.9,1,1, 26.559, 10787.119, 335.189, 52807.953 24/06/05,16:56:54,02,09,1, 11.9,1,1, 26.559, 10787.582, 336.941, 52808.135 24/06/05,16:56:54,03,09,1, 11.9,1,1, 26.559, 10786.806, 335.897, 52807.886 24/06/05,16:56:54,04,09,1, 11.9,1,1, 26.559, 10787.533, 335.870, 52808.384 24/06/05,16:56:54,05,09,1, 11.9,1,1, 26.559, 10787.649, 337.154, 52808.399 24/06/05,16:56:54,06,09,1, 11.9,1,1, 26.559, 10787.262, 335.389, 52808.283 24/06/05,16:56:54,07,09,1, 11.9,1,1, 26.559, 10788.033, 336.580, 52808.554 24/06/05,16:56:54,08,09,1, 11.9,1,1, 26.559, 10787.324, 336.434, 52807.959 24/06/05,16:56:54,09,09,1, 11.9,1,1, 26.559, 10787.123, 335.176, 52807.946 24/06/05,16:56:54,10,09,1, 11.9,1,1, 26.559, 10787.599, 336.987, 52808.057 24/06/05,16:56:54,11,09,1, 11.9,1,1, 26.559, 10786.833, 335.799, 52807.846 24/06/05,16:56:54,12,09,1, 11.9,1,1, 26.559, 10787.524, 335.886, 52808.424 24/06/05,16:56:54,13,09,1, 11.9,1,1, 26.559, 10787.699, 337.150, 52808.383 24/06/05,16:56:54,14,09,1, 11.9,1,1, 26.559, 10787.280, 335.468, 52808.292 24/06/05,16:56:54,15,09,1, 11.9,1,1, 26.559, 10787.950, 336.530, 52808.533 24/06/05,16:56:54,16,09,1, 11.9,1,1, 26.559, 10787.278, 336.410, 52807.902 24/06/05,16:56:54,17,09,1, 11.9,1,1, 26.559, 10787.143, 335.230, 52807.945 24/06/05,16:56:54,18,09,1, 11.9,1,1, 26.559, 10787.574, 336.996, 52808.043 24/06/05,16:56:54,19,09,1, 11.9,1,1, 26.559, 10786.821, 335.808, 52807.753 24/06/05,16:56:55,00,09,1, 11.9,1,1, 26.563, 10786.821, 335.808, 52807.753 24/06/05,16:56:55,01,09,1, 11.9,1,1, 26.563, 10787.091, 335.284, 52807.788 24/06/05,16:56:55,02,09,1, 11.9,1,1, 26.563, 10787.573, 337.074, 52808.121 24/06/05,16:56:55,03,09,1, 11.9,1,1, 26.563, 10786.936, 335.675, 52807.957 24/06/05,16:56:55,04,09,1, 11.9,1,1, 26.563, 10787.775, 336.165, 52808.660 24/06/05,16:56:55,05,09,1, 11.9,1,1, 26.563, 10787.695, 337.106, 52808.475 24/06/05,16:56:55,06,09,1, 11.9,1,1, 26.563, 10787.244, 335.264, 52808.121 24/06/05,16:56:55,07,09,1, 11.9,1,1, 26.563, 10787.942, 336.670, 52808.336 24/06/05,16:56:55,08,09,1, 11.9,1,1, 26.563, 10787.106, 336.260, 52807.742 24/06/05,16:56:55,09,09,1, 11.9,1,1, 26.563, 10787.119, 335.342, 52808.029 24/06/05,16:56:55,10,09,1, 11.9,1,1, 26.563, 10787.562, 337.110, 52808.180 24/06/05,16:56:55,11,09,1, 11.9,1,1, 26.563, 10787.018, 335.740, 52807.997 24/06/05,16:56:55,12,09,1, 11.9,1,1, 26.563, 10787.891, 336.199, 52808.655 24/06/05,16:56:55,13,09,1, 11.9,1,1, 26.563, 10787.749, 336.998, 52808.460 24/06/05,16:56:55,14,09,1, 11.9,1,1, 26.563, 10787.213, 335.170, 52808.019 24/06/05,16:56:55,15,09,1, 11.9,1,1, 26.563, 10787.939, 336.738, 52808.348 24/06/05,16:56:55,16,09,1, 11.9,1,1, 26.563, 10787.070, 336.182, 52807.636 24/06/05,16:56:55,17,09,1, 11.9,1,1, 26.563, 10787.101, 335.266, 52807.807 24/06/05,16:56:55,18,09,1, 11.9,1,1, 26.563, 10787.628, 337.096, 52808.117 24/06/05,16:56:55,19,09,1, 11.9,1,1, 26.563, 10786.949, 335.688, 52808.051 24/06/05,16:56:56,00,09,1, 11.9,1,1, 26.562, 10786.946, 335.688, 52808.051 24/06/05,16:56:56,01,09,1, 11.9,1,1, 26.562, 10787.224, 335.523, 52808.001 24/06/05,16:56:56,02,09,1, 11.9,1,1, 26.562, 10787.674, 337.230, 52808.301 24/06/05,16:56:56,03,09,1, 11.9,1,1, 26.562, 10787.151, 335.574, 52808.126 24/06/05,16:56:56,04,09,1, 11.9,1,1, 26.562, 10787.967, 336.353, 52808.517 24/06/05,16:56:56,05,09,1, 11.9,1,1, 26.562, 10787.601, 336.738, 52808.084 24/06/05,16:56:56,06,09,1, 11.9,1,1, 26.562, 10787.197, 335.161, 52807.885 24/06/05,16:56:56,07,09,1, 11.9,1,1, 26.562, 10787.728, 336.747, 52807.973 24/06/05,16:56:56,08,09,1, 11.9,1,1, 26.562, 10786.895, 335.915, 52807.642 24/06/05,16:56:56,09,09,1, 11.9,1,1, 26.562, 10787.307, 335.625, 52808.045 24/06/05,16:56:56,10,09,1, 11.9,1,1, 26.562, 10787.719, 337.238, 52808.303 24/06/05,16:56:56,11,09,1, 11.9,1,1, 26.562, 10787.174, 335.434, 52808.059 24/06/05,16:56:56,12,09,1, 11.9,1,1, 26.562, 10788.004, 336.457, 52808.610 24/06/05,16:56:56,13,09,1, 11.9,1,1, 26.562, 10787.593, 336.730, 52808.236 24/06/05,16:56:56,14,09,1, 11.9,1,1, 26.562, 10787.182, 335.175, 52807.955 24/06/05,16:56:56,15,09,1, 11.9,1,1, 26.562, 10787.665, 336.760, 52807.933 24/06/05,16:56:56,16,09,1, 11.9,1,1, 26.562, 10786.931, 335.924, 52807.614 24/06/05,16:56:56,17,09,1, 11.9,1,1, 26.562, 10787.348, 335.637, 52808.107 24/06/05,16:56:56,18,09,1, 11.9,1,1, 26.562, 10787.703, 337.187, 52808.277 24/06/05,16:56:56,19,09,1, 11.9,1,1, 26.562, 10787.213, 335.486, 52808.121 24/06/05,16:56:57,00,09,1, 11.9,1,1, 26.560, 10787.205, 335.486, 52808.121 24/06/05,16:56:57,01,09,1, 11.9,1,1, 26.560, 10787.665, 335.956, 52808.418 24/06/05,16:56:57,02,09,1, 11.9,1,1, 26.560, 10787.792, 337.152, 52808.377 24/06/05,16:56:57,03,09,1, 11.9,1,1, 26.560, 10787.308, 335.365, 52808.053 24/06/05,16:56:57,04,09,1, 11.9,1,1, 26.560, 10788.008, 336.578, 52808.469 24/06/05,16:56:57,05,09,1, 11.9,1,1, 26.560, 10787.317, 336.406, 52807.842 24/06/05,16:56:57,06,09,1, 11.9,1,1, 26.560, 10787.033, 335.143, 52807.720 24/06/05,16:56:57,07,09,1, 11.9,1,1, 26.560, 10787.666, 337.075, 52808.237 24/06/05,16:56:57,08,09,1, 11.9,1,1, 26.560, 10787.154, 335.721, 52807.885 24/06/05,16:56:57,09,09,1, 11.9,1,1, 26.560, 10787.327, 335.962, 52808.238 24/06/05,16:56:57,10,09,1, 11.9,1,1, 26.560, 10788.151, 337.205, 52809.199 24/06/05,16:56:57,11,09,1, 11.9,1,1, 26.560, 10787.145, 335.230, 52807.428 24/06/05,16:56:57,12,09,1, 11.9,1,1, 26.560, 10787.804, 336.719, 52809.134 24/06/05,16:56:57,13,09,1, 11.9,1,1, 26.560, 10787.748, 336.498, 52808.365 24/06/05,16:56:57,14,09,1, 11.9,1,1, 26.560, 10786.817, 335.211, 52807.296 24/06/05,16:56:57,15,09,1, 11.9,1,1, 26.560, 10787.931, 337.207, 52809.262 24/06/05,16:56:57,16,09,1, 11.9,1,1, 26.560, 10787.220, 335.652, 52807.627 24/06/05,16:56:57,17,09,1, 11.9,1,1, 26.560, 10787.285, 335.995, 52808.404 24/06/05,16:56:57,18,09,1, 11.9,1,1, 26.560, 10788.234, 337.216, 52809.333 24/06/05,16:56:57,19,09,1, 11.9,1,1, 26.560, 10787.096, 335.200, 52807.339 24/06/05,16:56:58,00,09,1, 11.9,1,1, 26.559, 10787.096, 335.200, 52807.339 24/06/05,16:56:58,01,09,1, 11.9,1,1, 26.559, 10787.583, 336.285, 52808.742 24/06/05,16:56:58,02,09,1, 11.9,1,1, 26.559, 10788.196, 336.986, 52808.928 24/06/05,16:56:58,03,09,1, 11.9,1,1, 26.559, 10787.010, 335.080, 52807.212 24/06/05,16:56:58,04,09,1, 11.9,1,1, 26.559, 10787.861, 336.921, 52809.094 24/06/05,16:56:58,05,09,1, 11.9,1,1, 26.559, 10787.524, 336.044, 52807.772 24/06/05,16:56:58,06,09,1, 11.9,1,1, 26.559, 10786.877, 335.382, 52807.525 24/06/05,16:56:58,07,09,1, 11.9,1,1, 26.559, 10788.069, 337.253, 52809.326 24/06/05,16:56:58,08,09,1, 11.9,1,1, 26.559, 10787.206, 335.404, 52807.381 24/06/05,16:56:58,09,09,1, 11.9,1,1, 26.559, 10787.621, 336.372, 52808.730 24/06/05,16:56:58,10,09,1, 11.9,1,1, 26.559, 10788.213, 336.909, 52808.974 24/06/05,16:56:58,11,09,1, 11.9,1,1, 26.559, 10786.957, 335.088, 52807.351 24/06/05,16:56:58,12,09,1, 11.9,1,1, 26.559, 10787.804, 336.925, 52809.127 24/06/05,16:56:58,13,09,1, 11.9,1,1, 26.559, 10787.489, 336.025, 52807.755 24/06/05,16:56:58,14,09,1, 11.9,1,1, 26.559, 10786.925, 335.498, 52807.694 24/06/05,16:56:58,15,09,1, 11.9,1,1, 26.559, 10788.122, 337.238, 52809.338 24/06/05,16:56:58,16,09,1, 11.9,1,1, 26.559, 10787.227, 335.405, 52807.405 24/06/05,16:56:58,17,09,1, 11.9,1,1, 26.559, 10787.652, 336.321, 52808.747 24/06/05,16:56:58,18,09,1, 11.9,1,1, 26.559, 10788.147, 336.877, 52808.842 24/06/05,16:56:58,19,09,1, 11.9,1,1, 26.559, 10786.944, 335.051, 52807.152 24/06/05,16:56:59,00,09,1, 11.9,1,1, 26.558, 10786.937, 335.051, 52807.152 24/06/05,16:56:59,01,09,1, 11.9,1,1, 26.558, 10787.813, 336.682, 52808.977 24/06/05,16:56:59,02,09,1, 11.9,1,1, 26.558, 10787.817, 336.429, 52808.279 24/06/05,16:56:59,03,09,1, 11.9,1,1, 26.558, 10786.883, 335.107, 52807.328 24/06/05,16:56:59,04,09,1, 11.9,1,1, 26.558, 10787.928, 337.115, 52809.037 24/06/05,16:56:59,05,09,1, 11.9,1,1, 26.558, 10787.244, 335.657, 52807.487 24/06/05,16:56:59,06,09,1, 11.9,1,1, 26.558, 10787.299, 335.889, 52808.184 24/06/05,16:56:59,07,09,1, 11.9,1,1, 26.558, 10788.206, 337.165, 52809.208 24/06/05,16:56:59,08,09,1, 11.9,1,1, 26.558, 10787.176, 335.204, 52807.320 24/06/05,16:56:59,09,09,1, 11.9,1,1, 26.558, 10787.844, 336.670, 52808.936 24/06/05,16:56:59,10,09,1, 11.9,1,1, 26.558, 10787.835, 336.412, 52808.228 24/06/05,16:56:59,11,09,1, 11.9,1,1, 26.558, 10786.901, 335.139, 52807.326 24/06/05,16:56:59,12,09,1, 11.9,1,1, 26.558, 10787.923, 337.117, 52809.103 24/06/05,16:56:59,13,09,1, 11.9,1,1, 26.558, 10787.261, 335.606, 52807.460 24/06/05,16:56:59,14,09,1, 11.9,1,1, 26.558, 10787.357, 335.881, 52808.250 24/06/05,16:56:59,15,09,1, 11.9,1,1, 26.558, 10788.257, 337.170, 52809.128 24/06/05,16:56:59,16,09,1, 11.9,1,1, 26.558, 10787.151, 335.203, 52807.316 24/06/05,16:56:59,17,09,1, 11.9,1,1, 26.558, 10787.876, 336.704, 52808.974 24/06/05,16:56:59,18,09,1, 11.9,1,1, 26.558, 10787.805, 336.337, 52808.196 24/06/05,16:56:59,19,09,1, 11.9,1,1, 26.558, 10786.850, 335.169, 52807.389 24/06/05,16:57:00,00,09,1, 11.8,1,1, 26.562, 10786.846, 335.169, 52807.389 24/06/05,16:57:00,01,09,1, 11.8,1,1, 26.562, 10787.921, 336.886, 52809.054 24/06/05,16:57:00,02,09,1, 11.8,1,1, 26.562, 10787.472, 335.927, 52807.665 24/06/05,16:57:00,03,09,1, 11.8,1,1, 26.562, 10786.983, 335.417, 52807.654 24/06/05,16:57:00,04,09,1, 11.8,1,1, 26.562, 10788.157, 337.244, 52809.225 24/06/05,16:57:00,05,09,1, 11.8,1,1, 26.562, 10787.241, 335.333, 52807.528 24/06/05,16:57:00,06,09,1, 11.8,1,1, 26.562, 10787.677, 336.337, 52808.730 24/06/05,16:57:00,07,09,1, 11.8,1,1, 26.562, 10788.057, 336.743, 52808.443 24/06/05,16:57:00,08,09,1, 11.8,1,1, 26.562, 10787.148, 335.027, 52807.418 24/06/05,16:57:00,09,09,1, 11.8,1,1, 26.562, 10787.907, 336.766, 52808.103 24/06/05,16:57:00,10,09,1, 11.8,1,1, 26.562, 10786.981, 335.835, 52807.375 24/06/05,16:57:00,11,09,1, 11.8,1,1, 26.562, 10787.385, 335.490, 52807.877 24/06/05,16:57:00,12,09,1, 11.8,1,1, 26.562, 10787.823, 337.144, 52808.143 24/06/05,16:57:00,13,09,1, 11.8,1,1, 26.562, 10787.333, 335.455, 52808.111 24/06/05,16:57:00,14,09,1, 11.8,1,1, 26.562, 10788.100, 336.246, 52808.380 24/06/05,16:57:00,15,09,1, 11.8,1,1, 26.562, 10787.682, 336.667, 52807.970 24/06/05,16:57:00,16,09,1, 11.8,1,1, 26.562, 10787.337, 335.086, 52807.750 24/06/05,16:57:00,17,09,1, 11.8,1,1, 26.562, 10787.802, 336.674, 52807.826 24/06/05,16:57:00,18,09,1, 11.8,1,1, 26.562, 10786.977, 335.834, 52807.548 24/06/05,16:57:00,19,09,1, 11.8,1,1, 26.562, 10787.499, 335.613, 52807.984 24/06/05,16:57:01,00,09,1, 12.0,1,1, 26.560, 10787.497, 335.613, 52807.984 24/06/05,16:57:01,01,09,1, 12.0,1,1, 26.560, 10787.663, 336.873, 52807.834 24/06/05,16:57:01,02,09,1, 12.0,1,1, 26.560, 10787.079, 335.638, 52807.672 24/06/05,16:57:01,03,09,1, 12.0,1,1, 26.560, 10787.862, 335.959, 52808.266 24/06/05,16:57:01,04,09,1, 12.0,1,1, 26.560, 10787.906, 336.905, 52808.094 24/06/05,16:57:01,05,09,1, 12.0,1,1, 26.560, 10787.416, 335.156, 52807.922 24/06/05,16:57:01,06,09,1, 12.0,1,1, 26.560, 10788.142, 336.589, 52808.290 24/06/05,16:57:01,07,09,1, 12.0,1,1, 26.560, 10787.242, 336.048, 52807.580 24/06/05,16:57:01,08,09,1, 12.0,1,1, 26.560, 10787.312, 335.184, 52807.678 24/06/05,16:57:01,09,09,1, 12.0,1,1, 26.560, 10787.744, 336.989, 52807.888 24/06/05,16:57:01,10,09,1, 12.0,1,1, 26.560, 10787.087, 335.565, 52807.816 24/06/05,16:57:01,11,09,1, 12.0,1,1, 26.560, 10787.942, 335.998, 52808.349 24/06/05,16:57:01,12,09,1, 12.0,1,1, 26.560, 10787.854, 336.924, 52808.231 24/06/05,16:57:01,13,09,1, 12.0,1,1, 26.560, 10787.457, 335.192, 52807.950 24/06/05,16:57:01,14,09,1, 12.0,1,1, 26.560, 10788.069, 336.514, 52808.003 24/06/05,16:57:01,15,09,1, 12.0,1,1, 26.560, 10787.208, 336.072, 52807.525 24/06/05,16:57:01,16,09,1, 12.0,1,1, 26.560, 10787.298, 335.231, 52807.752 24/06/05,16:57:01,17,09,1, 12.0,1,1, 26.560, 10787.738, 337.023, 52807.807 24/06/05,16:57:01,18,09,1, 12.0,1,1, 26.560, 10787.161, 335.507, 52807.717 24/06/05,16:57:01,19,09,1, 12.0,1,1, 26.560, 10787.996, 336.056, 52808.465 24/06/05,16:57:02,00,09,1, 11.9,1,1, 26.561, 10787.989, 336.056, 52808.465 24/06/05,16:57:02,01,09,1, 11.9,1,1, 26.561, 10787.935, 337.033, 52808.150 24/06/05,16:57:02,02,09,1, 11.9,1,1, 26.561, 10787.443, 335.248, 52808.041 24/06/05,16:57:02,03,09,1, 11.9,1,1, 26.561, 10788.236, 336.374, 52808.457 24/06/05,16:57:02,04,09,1, 11.9,1,1, 26.561, 10787.612, 336.414, 52807.794 24/06/05,16:57:02,05,09,1, 11.9,1,1, 26.561, 10787.341, 334.980, 52807.622 24/06/05,16:57:02,06,09,1, 11.9,1,1, 26.561, 10787.848, 336.751, 52807.804 24/06/05,16:57:02,07,09,1, 11.9,1,1, 26.561, 10787.047, 335.669, 52807.447 24/06/05,16:57:02,08,09,1, 11.9,1,1, 26.561, 10787.657, 335.633, 52807.986 24/06/05,16:57:02,09,09,1, 11.9,1,1, 26.561, 10787.964, 336.939, 52808.131 24/06/05,16:57:02,10,09,1, 11.9,1,1, 26.561, 10787.469, 335.256, 52808.050 24/06/05,16:57:02,11,09,1, 11.9,1,1, 26.561, 10788.202, 336.332, 52808.291 24/06/05,16:57:02,12,09,1, 11.9,1,1, 26.561, 10787.544, 336.285, 52807.644 24/06/05,16:57:02,13,09,1, 11.9,1,1, 26.561, 10787.308, 335.005, 52807.584 24/06/05,16:57:02,14,09,1, 11.9,1,1, 26.561, 10787.876, 336.848, 52807.840 24/06/05,16:57:02,15,09,1, 11.9,1,1, 26.561, 10787.010, 335.609, 52807.451 24/06/05,16:57:02,16,09,1, 11.9,1,1, 26.561, 10787.710, 335.700, 52808.042 24/06/05,16:57:02,17,09,1, 11.9,1,1, 26.561, 10788.005, 336.997, 52808.108 24/06/05,16:57:02,18,09,1, 11.9,1,1, 26.561, 10787.477, 335.229, 52808.005 24/06/05,16:57:02,19,09,1, 11.9,1,1, 26.561, 10788.195, 336.315, 52808.194 24/06/05,16:57:03,00,08,1, 11.9,1,1, 26.561, 10788.189, 336.315, 52808.194 24/06/05,16:57:03,01,08,1, 11.9,1,1, 26.561, 10787.952, 336.707, 52808.120 24/06/05,16:57:03,02,08,1, 11.9,1,1, 26.561, 10787.431, 334.958, 52807.694 24/06/05,16:57:03,03,08,1, 11.9,1,1, 26.561, 10788.055, 336.533, 52807.940 24/06/05,16:57:03,04,08,1, 11.9,1,1, 26.561, 10787.188, 335.800, 52807.435 24/06/05,16:57:03,05,08,1, 11.9,1,1, 26.561, 10787.454, 335.355, 52807.790 24/06/05,16:57:03,06,08,1, 11.9,1,1, 26.561, 10787.900, 336.948, 52808.089 24/06/05,16:57:03,07,08,1, 11.9,1,1, 26.561, 10787.381, 335.376, 52807.968 24/06/05,16:57:03,08,08,1, 11.9,1,1, 26.561, 10788.278, 336.150, 52808.343 24/06/05,16:57:03,09,08,1, 11.9,1,1, 26.561, 10787.885, 336.567, 52807.935 24/06/05,16:57:03,10,08,1, 11.9,1,1, 26.561, 10787.482, 334.940, 52807.786 24/06/05,16:57:03,11,08,1, 11.9,1,1, 26.561, 10788.047, 336.633, 52807.972 24/06/05,16:57:03,12,08,1, 11.9,1,1, 26.561, 10787.145, 335.762, 52807.440 24/06/05,16:57:03,13,08,1, 11.9,1,1, 26.561, 10787.444, 335.347, 52807.717 24/06/05,16:57:03,14,08,1, 11.9,1,1, 26.561, 10788.016, 337.000, 52808.067 24/06/05,16:57:03,15,08,1, 11.9,1,1, 26.561, 10787.411, 335.369, 52807.971 24/06/05,16:57:03,16,08,1, 11.9,1,1, 26.561, 10788.233, 336.185, 52808.373 24/06/05,16:57:03,17,08,1, 11.9,1,1, 26.561, 10787.840, 336.513, 52807.974 24/06/05,16:57:03,18,08,1, 11.9,1,1, 26.561, 10787.428, 334.955, 52807.714 24/06/05,16:57:03,19,08,1, 11.9,1,1, 26.561, 10787.934, 336.587, 52807.804 24/06/05,16:57:04,00,07,1, 11.9,1,1, 26.565, 10787.930, 336.587, 52807.804 24/06/05,16:57:04,01,07,1, 11.9,1,1, 26.565, 10787.393, 335.937, 52807.428 24/06/05,16:57:04,02,07,1, 11.9,1,1, 26.565, 10787.375, 335.067, 52807.613 24/06/05,16:57:04,03,07,1, 11.9,1,1, 26.565, 10787.876, 336.878, 52807.794 24/06/05,16:57:04,04,07,1, 11.9,1,1, 26.565, 10787.243, 335.421, 52807.622 24/06/05,16:57:04,05,07,1, 11.9,1,1, 26.565, 10788.081, 335.906, 52808.317 24/06/05,16:57:04,06,07,1, 11.9,1,1, 26.565, 10788.104, 336.845, 52808.218 24/06/05,16:57:04,07,07,1, 11.9,1,1, 26.565, 10787.547, 334.903, 52807.795 24/06/05,16:57:04,08,07,1, 11.9,1,1, 26.565, 10788.209, 336.433, 52808.002 24/06/05,16:57:04,09,07,1, 11.9,1,1, 26.565, 10787.322, 335.962, 52807.485 24/06/05,16:57:04,10,07,1, 11.9,1,1, 26.565, 10787.382, 335.061, 52807.520 24/06/05,16:57:04,11,07,1, 11.9,1,1, 26.565, 10787.813, 336.822, 52807.817 24/06/05,16:57:04,12,07,1, 11.9,1,1, 26.565, 10787.289, 335.445, 52807.833 24/06/05,16:57:04,13,07,1, 11.9,1,1, 26.565, 10788.164, 335.986, 52808.268 24/06/05,16:57:04,14,07,1, 11.9,1,1, 26.565, 10788.021, 336.625, 52808.041 24/06/05,16:57:04,15,07,1, 11.9,1,1, 26.565, 10787.520, 334.956, 52807.736 24/06/05,16:57:04,16,07,1, 11.9,1,1, 26.565, 10788.141, 336.471, 52807.811 24/06/05,16:57:04,17,07,1, 11.9,1,1, 26.565, 10787.281, 335.897, 52807.367 24/06/05,16:57:04,18,07,1, 11.9,1,1, 26.565, 10787.394, 335.099, 52807.508 24/06/05,16:57:04,19,07,1, 11.9,1,1, 26.565, 10787.930, 336.944, 52807.985 24/06/05,16:57:05,00,07,1, 11.9,1,1, 26.561, 10787.922, 336.944, 52807.985 24/06/05,16:57:05,01,07,1, 11.9,1,1, 26.561, 10787.171, 335.537, 52807.411 24/06/05,16:57:05,02,07,1, 11.9,1,1, 26.561, 10787.864, 335.607, 52807.979 24/06/05,16:57:05,03,07,1, 11.9,1,1, 26.561, 10788.119, 336.924, 52808.128 24/06/05,16:57:05,04,07,1, 11.9,1,1, 26.561, 10787.558, 335.055, 52807.937 24/06/05,16:57:05,05,07,1, 11.9,1,1, 26.561, 10788.269, 336.231, 52808.136 24/06/05,16:57:05,06,07,1, 11.9,1,1, 26.561, 10787.589, 336.161, 52807.496 24/06/05,16:57:05,07,07,1, 11.9,1,1, 26.561, 10787.452, 334.930, 52807.511 24/06/05,16:57:05,08,07,1, 11.9,1,1, 26.561, 10787.906, 336.682, 52807.705 24/06/05,16:57:05,09,07,1, 11.9,1,1, 26.561, 10787.185, 335.463, 52807.426 24/06/05,16:57:05,10,07,1, 11.9,1,1, 26.561, 10787.912, 335.735, 52808.121 24/06/05,16:57:05,11,07,1, 11.9,1,1, 26.561, 10788.058, 336.805, 52807.964 24/06/05,16:57:05,12,07,1, 11.9,1,1, 26.561, 10787.576, 335.035, 52807.899 24/06/05,16:57:05,13,07,1, 11.9,1,1, 26.561, 10788.327, 336.317, 52808.083 24/06/05,16:57:05,14,07,1, 11.9,1,1, 26.561, 10787.545, 336.078, 52807.608 24/06/05,16:57:05,15,07,1, 11.9,1,1, 26.561, 10787.413, 334.876, 52807.541 24/06/05,16:57:05,16,07,1, 11.9,1,1, 26.561, 10787.864, 336.714, 52807.649 24/06/05,16:57:05,17,07,1, 11.9,1,1, 26.561, 10787.208, 335.501, 52807.512 24/06/05,16:57:05,18,07,1, 11.9,1,1, 26.561, 10788.009, 335.732, 52808.054 24/06/05,16:57:05,19,07,1, 11.9,1,1, 26.561, 10788.136, 336.793, 52808.021 24/06/05,16:57:06,00,07,1, 11.8,1,1, 26.559, 10788.131, 336.793, 52808.021 24/06/05,16:57:06,01,07,1, 11.8,1,1, 26.559, 10787.567, 335.196, 52807.900 24/06/05,16:57:06,02,07,1, 11.8,1,1, 26.559, 10788.374, 336.072, 52808.262 24/06/05,16:57:06,03,07,1, 11.8,1,1, 26.559, 10787.868, 336.341, 52807.743 24/06/05,16:57:06,04,07,1, 11.8,1,1, 26.559, 10787.514, 334.832, 52807.560 24/06/05,16:57:06,05,07,1, 11.8,1,1, 26.559, 10788.039, 336.551, 52807.574 24/06/05,16:57:06,06,07,1, 11.8,1,1, 26.559, 10787.150, 335.513, 52807.267 24/06/05,16:57:06,07,07,1, 11.8,1,1, 26.559, 10787.770, 335.463, 52807.798 24/06/05,16:57:06,08,07,1, 11.8,1,1, 26.559, 10788.115, 336.861, 52808.081 24/06/05,16:57:06,09,07,1, 11.8,1,1, 26.559, 10787.545, 335.095, 52807.876 24/06/05,16:57:06,10,07,1, 11.8,1,1, 26.559, 10788.424, 336.116, 52808.134 24/06/05,16:57:06,11,07,1, 11.8,1,1, 26.559, 10787.773, 336.265, 52807.746 24/06/05,16:57:06,12,07,1, 11.8,1,1, 26.559, 10787.440, 334.796, 52807.474 24/06/05,16:57:06,13,07,1, 11.8,1,1, 26.559, 10787.988, 336.578, 52807.680 24/06/05,16:57:06,14,07,1, 11.8,1,1, 26.559, 10787.224, 335.553, 52807.328 24/06/05,16:57:06,15,07,1, 11.8,1,1, 26.559, 10787.839, 335.448, 52807.944 24/06/05,16:57:06,16,07,1, 11.8,1,1, 26.559, 10788.059, 336.806, 52808.074 24/06/05,16:57:06,17,07,1, 11.8,1,1, 26.559, 10787.578, 335.072, 52807.952 24/06/05,16:57:06,18,07,1, 11.8,1,1, 26.559, 10788.414, 336.246, 52808.136 24/06/05,16:57:06,19,07,1, 11.8,1,1, 26.559, 10787.752, 336.180, 52807.672 24/06/05,16:57:07,00,09,1, 12.0,1,1, 26.560, 10787.747, 336.180, 52807.672 24/06/05,16:57:07,01,09,1, 12.0,1,1, 26.560, 10787.614, 334.836, 52807.667 24/06/05,16:57:07,02,09,1, 12.0,1,1, 26.560, 10788.228, 336.442, 52807.864 24/06/05,16:57:07,03,09,1, 12.0,1,1, 26.560, 10787.252, 335.646, 52807.272 24/06/05,16:57:07,04,09,1, 12.0,1,1, 26.560, 10787.606, 335.171, 52807.680 24/06/05,16:57:07,05,09,1, 12.0,1,1, 26.560, 10788.061, 336.844, 52807.915 24/06/05,16:57:07,06,09,1, 12.0,1,1, 26.560, 10787.477, 335.183, 52807.691 24/06/05,16:57:07,07,09,1, 12.0,1,1, 26.560, 10788.389, 335.958, 52808.188 24/06/05,16:57:07,08,09,1, 12.0,1,1, 26.560, 10788.022, 336.474, 52807.895 24/06/05,16:57:07,09,09,1, 12.0,1,1, 26.560, 10787.660, 334.843, 52807.746 24/06/05,16:57:07,10,09,1, 12.0,1,1, 26.560, 10788.159, 336.371, 52807.740 24/06/05,16:57:07,11,09,1, 12.0,1,1, 26.560, 10787.233, 335.632, 52807.278 24/06/05,16:57:07,12,09,1, 12.0,1,1, 26.560, 10787.659, 335.211, 52807.722 24/06/05,16:57:07,13,09,1, 12.0,1,1, 26.560, 10788.030, 336.854, 52807.921 24/06/05,16:57:07,14,09,1, 12.0,1,1, 26.560, 10787.462, 335.152, 52807.688 24/06/05,16:57:07,15,09,1, 12.0,1,1, 26.560, 10788.406, 336.023, 52808.227 24/06/05,16:57:07,16,09,1, 12.0,1,1, 26.560, 10787.929, 336.380, 52807.734 24/06/05,16:57:07,17,09,1, 12.0,1,1, 26.560, 10787.580, 334.750, 52807.584 24/06/05,16:57:07,18,09,1, 12.0,1,1, 26.560, 10788.098, 336.410, 52807.673 24/06/05,16:57:07,19,09,1, 12.0,1,1, 26.560, 10787.308, 335.641, 52807.323 24/06/05,16:57:08,00,09,1, 12.0,1,1, 26.558, 10787.305, 335.641, 52807.323 24/06/05,16:57:08,01,09,1, 12.0,1,1, 26.558, 10787.493, 334.876, 52807.384 24/06/05,16:57:08,02,09,1, 12.0,1,1, 26.558, 10787.999, 336.753, 52807.793 24/06/05,16:57:08,03,09,1, 12.0,1,1, 26.558, 10787.366, 335.324, 52807.668 24/06/05,16:57:08,04,09,1, 12.0,1,1, 26.558, 10788.247, 335.771, 52808.127 24/06/05,16:57:08,05,09,1, 12.0,1,1, 26.558, 10788.162, 336.571, 52807.968 24/06/05,16:57:08,06,09,1, 12.0,1,1, 26.558, 10787.716, 334.872, 52807.906 24/06/05,16:57:08,07,09,1, 12.0,1,1, 26.558, 10788.233, 336.249, 52807.810 24/06/05,16:57:08,08,09,1, 12.0,1,1, 26.558, 10787.398, 335.779, 52807.220 24/06/05,16:57:08,09,09,1, 12.0,1,1, 26.558, 10787.538, 335.028, 52807.618 24/06/05,16:57:08,10,09,1, 12.0,1,1, 26.558, 10787.983, 336.779, 52807.831 24/06/05,16:57:08,11,09,1, 12.0,1,1, 26.558, 10787.397, 335.216, 52807.708 24/06/05,16:57:08,12,09,1, 12.0,1,1, 26.558, 10788.277, 335.878, 52808.271 24/06/05,16:57:08,13,09,1, 12.0,1,1, 26.558, 10788.115, 336.598, 52807.970 24/06/05,16:57:08,14,09,1, 12.0,1,1, 26.558, 10787.640, 334.803, 52807.613 24/06/05,16:57:08,15,09,1, 12.0,1,1, 26.558, 10788.274, 336.311, 52807.801 24/06/05,16:57:08,16,09,1, 12.0,1,1, 26.558, 10787.391, 335.729, 52807.270 24/06/05,16:57:08,17,09,1, 12.0,1,1, 26.558, 10787.540, 335.086, 52807.610 24/06/05,16:57:08,18,09,1, 12.0,1,1, 26.558, 10788.033, 336.752, 52807.820 24/06/05,16:57:08,19,09,1, 12.0,1,1, 26.558, 10787.413, 335.215, 52807.773 24/06/05,16:57:09,00,09,1, 11.9,1,1, 26.557, 10787.405, 335.215, 52807.773 24/06/05,16:57:09,01,09,1, 11.9,1,1, 26.557, 10788.059, 335.616, 52808.040 24/06/05,16:57:09,02,09,1, 11.9,1,1, 26.557, 10788.178, 336.686, 52807.959 24/06/05,16:57:09,03,09,1, 11.9,1,1, 26.557, 10787.672, 334.961, 52807.861 24/06/05,16:57:09,04,09,1, 11.9,1,1, 26.557, 10788.409, 336.200, 52808.059 24/06/05,16:57:09,05,09,1, 11.9,1,1, 26.557, 10787.593, 335.897, 52807.398 24/06/05,16:57:09,06,09,1, 11.9,1,1, 26.557, 10787.522, 334.844, 52807.413 24/06/05,16:57:09,07,09,1, 11.9,1,1, 26.557, 10787.987, 336.688, 52807.761 24/06/05,16:57:09,08,09,1, 11.9,1,1, 26.557, 10787.294, 335.305, 52807.520 24/06/05,16:57:09,09,09,1, 11.9,1,1, 26.557, 10788.086, 335.618, 52808.019 24/06/05,16:57:09,10,09,1, 11.9,1,1, 26.557, 10788.190, 336.736, 52807.981 24/06/05,16:57:09,11,09,1, 11.9,1,1, 26.557, 10787.693, 334.878, 52807.817 24/06/05,16:57:09,12,09,1, 11.9,1,1, 26.557, 10788.334, 336.180, 52807.882 24/06/05,16:57:09,13,09,1, 11.9,1,1, 26.557, 10787.490, 335.820, 52807.191 24/06/05,16:57:09,14,09,1, 11.9,1,1, 26.557, 10787.566, 334.911, 52807.458 24/06/05,16:57:09,15,09,1, 11.9,1,1, 26.557, 10787.984, 336.646, 52807.644 24/06/05,16:57:09,16,09,1, 11.9,1,1, 26.557, 10787.356, 335.294, 52807.502 24/06/05,16:57:09,17,09,1, 11.9,1,1, 26.557, 10788.251, 335.723, 52808.190 24/06/05,16:57:09,18,09,1, 11.9,1,1, 26.557, 10788.171, 336.624, 52808.025 24/06/05,16:57:09,19,09,1, 11.9,1,1, 26.557, 10787.716, 334.779, 52807.745 24/06/05,16:57:10,00,07,1, 11.9,1,1, 26.558, 10787.714, 334.779, 52807.745 24/06/05,16:57:10,01,07,1, 11.9,1,1, 26.558, 10788.475, 336.107, 52808.051 24/06/05,16:57:10,02,07,1, 11.9,1,1, 26.558, 10787.833, 336.093, 52807.589 24/06/05,16:57:10,03,07,1, 11.9,1,1, 26.558, 10787.570, 334.769, 52807.481 24/06/05,16:57:10,04,07,1, 11.9,1,1, 26.558, 10788.031, 336.543, 52807.555 24/06/05,16:57:10,05,07,1, 11.9,1,1, 26.558, 10787.290, 335.434, 52807.222 24/06/05,16:57:10,06,07,1, 11.9,1,1, 26.558, 10787.929, 335.442, 52807.862 24/06/05,16:57:10,07,07,1, 11.9,1,1, 26.558, 10788.228, 336.829, 52807.988 24/06/05,16:57:10,08,07,1, 11.9,1,1, 26.558, 10787.678, 334.981, 52807.734 24/06/05,16:57:10,09,07,1, 11.9,1,1, 26.558, 10788.431, 336.039, 52808.029 24/06/05,16:57:10,10,07,1, 11.9,1,1, 26.558, 10787.737, 336.002, 52807.419 24/06/05,16:57:10,11,07,1, 11.9,1,1, 26.558, 10787.544, 334.806, 52807.327 24/06/05,16:57:10,12,07,1, 11.9,1,1, 26.558, 10788.012, 336.546, 52807.494 24/06/05,16:57:10,13,07,1, 11.9,1,1, 26.558, 10787.290, 335.332, 52807.274 24/06/05,16:57:10,14,07,1, 11.9,1,1, 26.558, 10787.988, 335.477, 52807.983 24/06/05,16:57:10,15,07,1, 11.9,1,1, 26.558, 10788.195, 336.730, 52808.011 24/06/05,16:57:10,16,07,1, 11.9,1,1, 26.558, 10787.691, 334.903, 52807.719 24/06/05,16:57:10,17,07,1, 11.9,1,1, 26.558, 10788.422, 336.092, 52807.867 24/06/05,16:57:10,18,07,1, 11.9,1,1, 26.558, 10787.707, 336.028, 52807.314 24/06/05,16:57:10,19,07,1, 11.9,1,1, 26.558, 10787.552, 334.745, 52807.261 24/06/05,16:57:11,00,07,1, 11.9,1,1, 26.561, 10787.547, 334.745, 52807.261 24/06/05,16:57:11,01,07,1, 11.9,1,1, 26.561, 10788.212, 336.391, 52807.647 24/06/05,16:57:11,02,07,1, 11.9,1,1, 26.561, 10787.348, 335.482, 52807.204 24/06/05,16:57:11,03,07,1, 11.9,1,1, 26.561, 10787.719, 335.139, 52807.589 24/06/05,16:57:11,04,07,1, 11.9,1,1, 26.561, 10788.181, 336.770, 52807.928 24/06/05,16:57:11,05,07,1, 11.9,1,1, 26.561, 10787.631, 335.141, 52807.714 24/06/05,16:57:11,06,07,1, 11.9,1,1, 26.561, 10788.464, 335.986, 52808.127 24/06/05,16:57:11,07,07,1, 11.9,1,1, 26.561, 10788.045, 336.219, 52807.644 24/06/05,16:57:11,08,07,1, 11.9,1,1, 26.561, 10787.622, 334.720, 52807.312 24/06/05,16:57:11,09,07,1, 11.9,1,1, 26.561, 10788.062, 336.428, 52807.518 24/06/05,16:57:11,10,07,1, 11.9,1,1, 26.561, 10787.302, 335.418, 52807.102 24/06/05,16:57:11,11,07,1, 11.9,1,1, 26.561, 10787.831, 335.288, 52807.734 24/06/05,16:57:11,12,07,1, 11.9,1,1, 26.561, 10788.181, 336.775, 52807.809 24/06/05,16:57:11,13,07,1, 11.9,1,1, 26.561, 10787.681, 335.012, 52807.640 24/06/05,16:57:11,14,07,1, 11.9,1,1, 26.561, 10788.508, 336.004, 52808.150 24/06/05,16:57:11,15,07,1, 11.9,1,1, 26.561, 10787.945, 336.212, 52807.706 24/06/05,16:57:11,16,07,1, 11.9,1,1, 26.561, 10787.573, 334.704, 52807.387 24/06/05,16:57:11,17,07,1, 11.9,1,1, 26.561, 10788.099, 336.474, 52807.594 24/06/05,16:57:11,18,07,1, 11.9,1,1, 26.561, 10787.361, 335.457, 52807.259 24/06/05,16:57:11,19,07,1, 11.9,1,1, 26.561, 10787.941, 335.360, 52807.819 24/06/05,16:57:12,00,07,1, 11.9,1,1, 26.564, 10787.939, 335.360, 52807.819 24/06/05,16:57:12,01,07,1, 11.9,1,1, 26.564, 10788.106, 336.666, 52807.672 24/06/05,16:57:12,02,07,1, 11.9,1,1, 26.564, 10787.549, 335.193, 52807.614 24/06/05,16:57:12,03,07,1, 11.9,1,1, 26.564, 10788.455, 335.790, 52808.139 24/06/05,16:57:12,04,07,1, 11.9,1,1, 26.564, 10788.143, 336.334, 52807.789 24/06/05,16:57:12,05,07,1, 11.9,1,1, 26.564, 10787.752, 334.698, 52807.584 24/06/05,16:57:12,06,07,1, 11.9,1,1, 26.564, 10788.251, 336.262, 52807.617 24/06/05,16:57:12,07,07,1, 11.9,1,1, 26.564, 10787.343, 335.478, 52807.046 24/06/05,16:57:12,08,07,1, 11.9,1,1, 26.564, 10787.717, 335.051, 52807.477 24/06/05,16:57:12,09,07,1, 11.9,1,1, 26.564, 10788.150, 336.713, 52807.728 24/06/05,16:57:12,10,07,1, 11.9,1,1, 26.564, 10787.632, 335.081, 52807.683 24/06/05,16:57:12,11,07,1, 11.9,1,1, 26.564, 10788.469, 335.847, 52808.110 24/06/05,16:57:12,12,07,1, 11.9,1,1, 26.564, 10788.066, 336.403, 52807.745 24/06/05,16:57:12,13,07,1, 11.9,1,1, 26.564, 10787.700, 334.721, 52807.480 24/06/05,16:57:12,14,07,1, 11.9,1,1, 26.564, 10788.186, 336.266, 52807.568 24/06/05,16:57:12,15,07,1, 11.9,1,1, 26.564, 10787.359, 335.478, 52807.094 24/06/05,16:57:12,16,07,1, 11.9,1,1, 26.564, 10787.802, 335.115, 52807.527 24/06/05,16:57:12,17,07,1, 11.9,1,1, 26.564, 10788.156, 336.690, 52807.664 24/06/05,16:57:12,18,07,1, 11.9,1,1, 26.564, 10787.676, 335.022, 52807.620 24/06/05,16:57:12,19,07,1, 11.9,1,1, 26.564, 10788.522, 335.925, 52808.061 24/06/05,16:57:13,00,08,1, 11.9,1,1, 26.559, 10788.515, 335.925, 52808.061 24/06/05,16:57:13,01,08,1, 11.9,1,1, 26.559, 10788.242, 336.490, 52807.866 24/06/05,16:57:13,02,08,1, 11.9,1,1, 26.559, 10787.770, 334.816, 52807.676 24/06/05,16:57:13,03,08,1, 11.9,1,1, 26.559, 10788.428, 336.174, 52807.782 24/06/05,16:57:13,04,08,1, 11.9,1,1, 26.559, 10787.519, 335.662, 52807.064 24/06/05,16:57:13,05,08,1, 11.9,1,1, 26.559, 10787.579, 334.804, 52807.185 24/06/05,16:57:13,06,08,1, 11.9,1,1, 26.559, 10788.162, 336.642, 52807.720 24/06/05,16:57:13,07,08,1, 11.9,1,1, 26.559, 10787.492, 335.096, 52807.452 24/06/05,16:57:13,08,08,1, 11.9,1,1, 26.559, 10788.330, 335.686, 52808.019 24/06/05,16:57:13,09,08,1, 11.9,1,1, 26.559, 10788.261, 336.521, 52807.954 24/06/05,16:57:13,10,08,1, 11.9,1,1, 26.559, 10787.778, 334.746, 52807.579 24/06/05,16:57:13,11,08,1, 11.9,1,1, 26.559, 10788.398, 336.180, 52807.722 24/06/05,16:57:13,12,08,1, 11.9,1,1, 26.559, 10787.531, 335.646, 52807.187 24/06/05,16:57:13,13,08,1, 11.9,1,1, 26.559, 10787.690, 334.947, 52807.466 24/06/05,16:57:13,14,08,1, 11.9,1,1, 26.559, 10788.152, 336.664, 52807.738 24/06/05,16:57:13,15,08,1, 11.9,1,1, 26.559, 10787.526, 335.069, 52807.401 24/06/05,16:57:13,16,08,1, 11.9,1,1, 26.559, 10788.366, 335.756, 52808.005 24/06/05,16:57:13,17,08,1, 11.9,1,1, 26.559, 10788.273, 336.468, 52807.890 24/06/05,16:57:13,18,08,1, 11.9,1,1, 26.559, 10787.733, 334.647, 52807.434 24/06/05,16:57:13,19,08,1, 11.9,1,1, 26.559, 10788.358, 336.299, 52807.648 24/06/05,16:57:14,00,08,1, 11.9,1,1, 26.558, 10788.356, 336.299, 52807.648 24/06/05,16:57:14,01,08,1, 11.9,1,1, 26.558, 10787.738, 335.865, 52807.252 24/06/05,16:57:14,02,08,1, 11.9,1,1, 26.558, 10787.627, 334.674, 52807.179 24/06/05,16:57:14,03,08,1, 11.9,1,1, 26.558, 10788.119, 336.530, 52807.572 24/06/05,16:57:14,04,08,1, 11.9,1,1, 26.558, 10787.392, 335.237, 52807.188 24/06/05,16:57:14,05,08,1, 11.9,1,1, 26.558, 10788.127, 335.431, 52807.824 24/06/05,16:57:14,06,08,1, 11.9,1,1, 26.558, 10788.319, 336.626, 52807.917 24/06/05,16:57:14,07,08,1, 11.9,1,1, 26.558, 10787.825, 334.813, 52807.607 24/06/05,16:57:14,08,08,1, 11.9,1,1, 26.558, 10788.508, 336.056, 52807.756 24/06/05,16:57:14,09,08,1, 11.9,1,1, 26.558, 10787.685, 335.794, 52807.222 24/06/05,16:57:14,10,08,1, 11.9,1,1, 26.558, 10787.595, 334.772, 52807.202 24/06/05,16:57:14,11,08,1, 11.9,1,1, 26.558, 10788.123, 336.499, 52807.426 24/06/05,16:57:14,12,08,1, 11.9,1,1, 26.558, 10787.437, 335.160, 52807.283 24/06/05,16:57:14,13,08,1, 11.9,1,1, 26.558, 10788.259, 335.502, 52807.927 24/06/05,16:57:14,14,08,1, 11.9,1,1, 26.558, 10788.305, 336.643, 52807.864 24/06/05,16:57:14,15,08,1, 11.9,1,1, 26.558, 10787.844, 334.736, 52807.639 24/06/05,16:57:14,16,08,1, 11.9,1,1, 26.558, 10788.475, 336.084, 52807.770 24/06/05,16:57:14,17,08,1, 11.9,1,1, 26.558, 10787.627, 335.731, 52807.226 24/06/05,16:57:14,18,08,1, 11.9,1,1, 26.558, 10787.595, 334.776, 52807.250 24/06/05,16:57:14,19,08,1, 11.9,1,1, 26.558, 10788.096, 336.532, 52807.507 24/06/05,16:57:15,00,08,1, 11.9,1,1, 26.563, 10788.089, 336.532, 52807.507 24/06/05,16:57:15,01,08,1, 11.9,1,1, 26.563, 10787.415, 335.338, 52807.103 24/06/05,16:57:15,02,08,1, 11.9,1,1, 26.563, 10787.911, 335.108, 52807.492 24/06/05,16:57:15,03,08,1, 11.9,1,1, 26.563, 10788.268, 336.666, 52807.780 24/06/05,16:57:15,04,08,1, 11.9,1,1, 26.563, 10787.746, 334.936, 52807.662 24/06/05,16:57:15,05,08,1, 11.9,1,1, 26.563, 10788.567, 335.924, 52808.033 24/06/05,16:57:15,06,08,1, 11.9,1,1, 26.563, 10788.018, 336.022, 52807.427 24/06/05,16:57:15,07,08,1, 11.9,1,1, 26.563, 10787.673, 334.629, 52807.364 24/06/05,16:57:15,08,08,1, 11.9,1,1, 26.563, 10788.147, 336.351, 52807.470 24/06/05,16:57:15,09,08,1, 11.9,1,1, 26.563, 10787.400, 335.312, 52807.160 24/06/05,16:57:15,10,08,1, 11.9,1,1, 26.563, 10787.976, 335.269, 52807.616 24/06/05,16:57:15,11,08,1, 11.9,1,1, 26.563, 10788.311, 336.684, 52807.817 24/06/05,16:57:15,12,08,1, 11.9,1,1, 26.563, 10787.781, 334.816, 52807.617 24/06/05,16:57:15,13,08,1, 11.9,1,1, 26.563, 10788.520, 335.908, 52807.895 24/06/05,16:57:15,14,08,1, 11.9,1,1, 26.563, 10787.993, 336.017, 52807.490 24/06/05,16:57:15,15,08,1, 11.9,1,1, 26.563, 10787.637, 334.611, 52807.301 24/06/05,16:57:15,16,08,1, 11.9,1,1, 26.563, 10788.124, 336.415, 52807.409 24/06/05,16:57:15,17,08,1, 11.9,1,1, 26.563, 10787.387, 335.255, 52807.113 24/06/05,16:57:15,18,08,1, 11.9,1,1, 26.563, 10788.076, 335.371, 52807.750 24/06/05,16:57:15,19,08,1, 11.9,1,1, 26.563, 10788.284, 336.627, 52807.821 24/06/05,16:57:16,00,08,1, 11.9,1,1, 26.561, 10788.281, 336.627, 52807.821 24/06/05,16:57:16,01,08,1, 11.9,1,1, 26.561, 10787.631, 335.004, 52807.463 24/06/05,16:57:16,02,08,1, 11.9,1,1, 26.561, 10788.514, 335.809, 52807.986 24/06/05,16:57:16,03,08,1, 11.9,1,1, 26.561, 10788.182, 336.138, 52807.608 24/06/05,16:57:16,04,08,1, 11.9,1,1, 26.561, 10787.795, 334.584, 52807.485 24/06/05,16:57:16,05,08,1, 11.9,1,1, 26.561, 10788.314, 336.264, 52807.647 24/06/05,16:57:16,06,08,1, 11.9,1,1, 26.561, 10787.463, 335.467, 52807.029 24/06/05,16:57:16,07,08,1, 11.9,1,1, 26.561, 10787.767, 334.966, 52807.460 24/06/05,16:57:16,08,08,1, 11.9,1,1, 26.561, 10788.214, 336.718, 52807.735 24/06/05,16:57:16,09,08,1, 11.9,1,1, 26.561, 10787.684, 335.028, 52807.557 24/06/05,16:57:16,10,08,1, 11.9,1,1, 26.561, 10788.567, 335.725, 52808.047 24/06/05,16:57:16,11,08,1, 11.9,1,1, 26.561, 10788.148, 336.214, 52807.654 24/06/05,16:57:16,12,08,1, 11.9,1,1, 26.561, 10787.754, 334.576, 52807.423 24/06/05,16:57:16,13,08,1, 11.9,1,1, 26.561, 10788.292, 336.306, 52807.621 24/06/05,16:57:16,14,08,1, 11.9,1,1, 26.561, 10787.398, 335.358, 52807.001 24/06/05,16:57:16,15,08,1, 11.9,1,1, 26.561, 10787.866, 335.083, 52807.468 24/06/05,16:57:16,16,08,1, 11.9,1,1, 26.561, 10788.225, 336.718, 52807.751 24/06/05,16:57:16,17,08,1, 11.9,1,1, 26.561, 10787.717, 334.956, 52807.488 24/06/05,16:57:16,18,08,1, 11.9,1,1, 26.561, 10788.591, 335.869, 52808.056 24/06/05,16:57:16,19,08,1, 11.9,1,1, 26.561, 10788.076, 336.205, 52807.601 24/06/05,16:57:17,00,08,1, 11.9,1,1, 26.559, 10788.072, 336.205, 52807.601 24/06/05,16:57:17,01,08,1, 11.9,1,1, 26.559, 10787.806, 334.639, 52807.469 24/06/05,16:57:17,02,08,1, 11.9,1,1, 26.559, 10788.550, 336.129, 52807.687 24/06/05,16:57:17,03,08,1, 11.9,1,1, 26.559, 10787.646, 335.675, 52807.109 24/06/05,16:57:17,04,08,1, 11.9,1,1, 26.559, 10787.655, 334.702, 52807.186 24/06/05,16:57:17,05,08,1, 11.9,1,1, 26.559, 10788.101, 336.484, 52807.344 24/06/05,16:57:17,06,08,1, 11.9,1,1, 26.559, 10787.514, 335.179, 52807.409 24/06/05,16:57:17,07,08,1, 11.9,1,1, 26.559, 10788.347, 335.553, 52807.977 24/06/05,16:57:17,08,08,1, 11.9,1,1, 26.559, 10788.341, 336.450, 52807.700 24/06/05,16:57:17,09,08,1, 11.9,1,1, 26.559, 10787.818, 334.665, 52807.454 24/06/05,16:57:17,10,08,1, 11.9,1,1, 26.559, 10788.461, 336.153, 52807.702 24/06/05,16:57:17,11,08,1, 11.9,1,1, 26.559, 10787.588, 335.551, 52806.985 24/06/05,16:57:17,12,08,1, 11.9,1,1, 26.559, 10787.673, 334.812, 52807.233 24/06/05,16:57:17,13,08,1, 11.9,1,1, 26.559, 10788.144, 336.636, 52807.477 24/06/05,16:57:17,14,08,1, 11.9,1,1, 26.559, 10787.585, 335.101, 52807.381 24/06/05,16:57:17,15,08,1, 11.9,1,1, 26.559, 10788.429, 335.666, 52807.996 24/06/05,16:57:17,16,08,1, 11.9,1,1, 26.559, 10788.308, 336.458, 52807.700 24/06/05,16:57:17,17,08,1, 11.9,1,1, 26.559, 10787.806, 334.666, 52807.436 24/06/05,16:57:17,18,08,1, 11.9,1,1, 26.559, 10788.387, 336.117, 52807.627 24/06/05,16:57:17,19,08,1, 11.9,1,1, 26.559, 10787.563, 335.606, 52807.067 24/06/05,16:57:18,00,08,1, 11.9,1,1, 26.560, 10787.555, 335.606, 52807.067 24/06/05,16:57:18,01,08,1, 11.9,1,1, 26.560, 10787.693, 334.552, 52807.158 24/06/05,16:57:18,02,08,1, 11.9,1,1, 26.560, 10788.194, 336.378, 52807.366 24/06/05,16:57:18,03,08,1, 11.9,1,1, 26.560, 10787.440, 335.275, 52807.130 24/06/05,16:57:18,04,08,1, 11.9,1,1, 26.560, 10788.079, 335.296, 52807.655 24/06/05,16:57:18,05,08,1, 11.9,1,1, 26.560, 10788.342, 336.503, 52807.734 24/06/05,16:57:18,06,08,1, 11.9,1,1, 26.560, 10787.863, 334.758, 52807.524 24/06/05,16:57:18,07,08,1, 11.9,1,1, 26.560, 10788.592, 335.983, 52807.759 24/06/05,16:57:18,08,08,1, 11.9,1,1, 26.560, 10787.876, 335.794, 52807.283 24/06/05,16:57:18,09,08,1, 11.9,1,1, 26.560, 10787.650, 334.565, 52807.138 24/06/05,16:57:18,10,08,1, 11.9,1,1, 26.560, 10788.197, 336.424, 52807.371 24/06/05,16:57:18,11,08,1, 11.9,1,1, 26.560, 10787.470, 335.161, 52807.146 24/06/05,16:57:18,12,08,1, 11.9,1,1, 26.560, 10788.166, 335.364, 52807.775 24/06/05,16:57:18,13,08,1, 11.9,1,1, 26.560, 10788.367, 336.518, 52807.859 24/06/05,16:57:18,14,08,1, 11.9,1,1, 26.560, 10787.935, 334.783, 52807.626 24/06/05,16:57:18,15,08,1, 11.9,1,1, 26.560, 10788.596, 335.939, 52807.815 24/06/05,16:57:18,16,08,1, 11.9,1,1, 26.560, 10787.820, 335.749, 52807.276 24/06/05,16:57:18,17,08,1, 11.9,1,1, 26.560, 10787.644, 334.655, 52807.235 24/06/05,16:57:18,18,08,1, 11.9,1,1, 26.560, 10788.160, 336.450, 52807.402 24/06/05,16:57:18,19,08,1, 11.9,1,1, 26.560, 10787.455, 335.122, 52807.196 24/06/05,16:57:19,00,08,1, 11.9,1,1, 26.561, 10787.455, 335.122, 52807.196 24/06/05,16:57:19,01,08,1, 11.9,1,1, 26.561, 10787.910, 335.013, 52807.362 24/06/05,16:57:19,02,08,1, 11.9,1,1, 26.561, 10788.209, 336.544, 52807.637 24/06/05,16:57:19,03,08,1, 11.9,1,1, 26.561, 10787.737, 334.913, 52807.576 24/06/05,16:57:19,04,08,1, 11.9,1,1, 26.561, 10788.630, 335.824, 52808.029 24/06/05,16:57:19,05,08,1, 11.9,1,1, 26.561, 10788.129, 336.057, 52807.476 24/06/05,16:57:19,06,08,1, 11.9,1,1, 26.561, 10787.762, 334.470, 52807.278 24/06/05,16:57:19,07,08,1, 11.9,1,1, 26.561, 10788.273, 336.308, 52807.490 24/06/05,16:57:19,08,08,1, 11.9,1,1, 26.561, 10787.430, 335.305, 52806.919 24/06/05,16:57:19,09,08,1, 11.9,1,1, 26.561, 10787.914, 334.955, 52807.355 24/06/05,16:57:19,10,08,1, 11.9,1,1, 26.561, 10788.341, 336.529, 52807.645 24/06/05,16:57:19,11,08,1, 11.9,1,1, 26.561, 10787.796, 334.926, 52807.548 24/06/05,16:57:19,12,08,1, 11.9,1,1, 26.561, 10788.599, 335.785, 52807.873 24/06/05,16:57:19,13,08,1, 11.9,1,1, 26.561, 10788.095, 335.994, 52807.345 24/06/05,16:57:19,14,08,1, 11.9,1,1, 26.561, 10787.777, 334.554, 52807.232 24/06/05,16:57:19,15,08,1, 11.9,1,1, 26.561, 10788.224, 336.271, 52807.342 24/06/05,16:57:19,16,08,1, 11.9,1,1, 26.561, 10787.474, 335.279, 52806.996 24/06/05,16:57:19,17,08,1, 11.9,1,1, 26.561, 10788.050, 335.116, 52807.561 24/06/05,16:57:19,18,08,1, 11.9,1,1, 26.561, 10788.298, 336.625, 52807.821 24/06/05,16:57:19,19,08,1, 11.9,1,1, 26.561, 10787.789, 334.764, 52807.460 24/06/05,16:57:20,00,08,1, 11.9,1,1, 26.563, 10787.789, 334.764, 52807.460 24/06/05,16:57:20,01,08,1, 11.9,1,1, 26.563, 10788.500, 335.610, 52807.946 24/06/05,16:57:20,02,08,1, 11.9,1,1, 26.563, 10788.317, 336.341, 52807.716 24/06/05,16:57:20,03,08,1, 11.9,1,1, 26.563, 10787.850, 334.516, 52807.425 24/06/05,16:57:20,04,08,1, 11.9,1,1, 26.563, 10788.502, 336.044, 52807.558 24/06/05,16:57:20,05,08,1, 11.9,1,1, 26.563, 10787.647, 335.512, 52807.021 24/06/05,16:57:20,06,08,1, 11.9,1,1, 26.563, 10787.680, 334.730, 52807.209 24/06/05,16:57:20,07,08,1, 11.9,1,1, 26.563, 10788.207, 336.529, 52807.490 24/06/05,16:57:20,08,08,1, 11.9,1,1, 26.563, 10787.643, 335.002, 52807.380 24/06/05,16:57:20,09,08,1, 11.9,1,1, 26.563, 10788.504, 335.641, 52808.018 24/06/05,16:57:20,10,08,1, 11.9,1,1, 26.563, 10788.288, 336.166, 52807.580 24/06/05,16:57:20,11,08,1, 11.9,1,1, 26.563, 10787.938, 334.642, 52807.503 24/06/05,16:57:20,12,08,1, 11.9,1,1, 26.563, 10788.434, 336.097, 52807.593 24/06/05,16:57:20,13,08,1, 11.9,1,1, 26.563, 10787.541, 335.384, 52806.959 24/06/05,16:57:20,14,08,1, 11.9,1,1, 26.563, 10787.726, 334.733, 52807.111 24/06/05,16:57:20,15,08,1, 11.9,1,1, 26.563, 10788.269, 336.547, 52807.511 24/06/05,16:57:20,16,08,1, 11.9,1,1, 26.563, 10787.695, 334.933, 52807.331 24/06/05,16:57:20,17,08,1, 11.9,1,1, 26.563, 10788.570, 335.636, 52807.887 24/06/05,16:57:20,18,08,1, 11.9,1,1, 26.563, 10788.315, 336.204, 52807.578 24/06/05,16:57:20,19,08,1, 11.9,1,1, 26.563, 10787.886, 334.603, 52807.501 24/06/05,16:57:21,00,08,1, 11.9,1,1, 26.562, 10787.880, 334.603, 52807.501 24/06/05,16:57:21,01,08,1, 11.9,1,1, 26.562, 10788.561, 335.799, 52807.784 24/06/05,16:57:21,02,08,1, 11.9,1,1, 26.562, 10787.908, 335.801, 52807.276 24/06/05,16:57:21,03,08,1, 11.9,1,1, 26.562, 10787.685, 334.506, 52807.175 24/06/05,16:57:21,04,08,1, 11.9,1,1, 26.562, 10788.200, 336.300, 52807.407 24/06/05,16:57:21,05,08,1, 11.9,1,1, 26.562, 10787.471, 335.063, 52807.124 24/06/05,16:57:21,06,08,1, 11.9,1,1, 26.562, 10788.168, 335.310, 52807.721 24/06/05,16:57:21,07,08,1, 11.9,1,1, 26.562, 10788.414, 336.376, 52807.678 24/06/05,16:57:21,08,08,1, 11.9,1,1, 26.562, 10787.903, 334.636, 52807.384 24/06/05,16:57:21,09,08,1, 11.9,1,1, 26.562, 10788.532, 335.888, 52807.783 24/06/05,16:57:21,10,08,1, 11.9,1,1, 26.562, 10787.880, 335.659, 52807.070 24/06/05,16:57:21,11,08,1, 11.9,1,1, 26.562, 10787.709, 334.455, 52807.072 24/06/05,16:57:21,12,08,1, 11.9,1,1, 26.562, 10788.206, 336.382, 52807.412 24/06/05,16:57:21,13,08,1, 11.9,1,1, 26.562, 10787.525, 335.095, 52807.092 24/06/05,16:57:21,14,08,1, 11.9,1,1, 26.562, 10788.239, 335.292, 52807.687 24/06/05,16:57:21,15,08,1, 11.9,1,1, 26.562, 10788.389, 336.433, 52807.724 24/06/05,16:57:21,16,08,1, 11.9,1,1, 26.562, 10787.928, 334.634, 52807.475 24/06/05,16:57:21,17,08,1, 11.9,1,1, 26.562, 10788.592, 335.980, 52807.844 24/06/05,16:57:21,18,08,1, 11.9,1,1, 26.562, 10787.837, 335.594, 52807.176 24/06/05,16:57:21,19,08,1, 11.9,1,1, 26.562, 10787.642, 334.615, 52807.066 24/06/05,16:57:22,00,09,1, 11.9,1,1, 26.559, 10787.638, 334.615, 52807.066 24/06/05,16:57:22,01,09,1, 11.9,1,1, 26.559, 10788.359, 336.114, 52807.445 24/06/05,16:57:22,02,09,1, 11.9,1,1, 26.559, 10787.464, 335.279, 52806.961 24/06/05,16:57:22,03,09,1, 11.9,1,1, 26.559, 10787.912, 334.923, 52807.349 24/06/05,16:57:22,04,09,1, 11.9,1,1, 26.559, 10788.315, 336.451, 52807.531 24/06/05,16:57:22,05,09,1, 11.9,1,1, 26.559, 10787.786, 334.811, 52807.366 24/06/05,16:57:22,06,09,1, 11.9,1,1, 26.559, 10788.642, 335.716, 52807.910 24/06/05,16:57:22,07,09,1, 11.9,1,1, 26.559, 10788.203, 336.046, 52807.451 24/06/05,16:57:22,08,09,1, 11.9,1,1, 26.559, 10787.783, 334.420, 52807.191 24/06/05,16:57:22,09,09,1, 11.9,1,1, 26.559, 10788.301, 336.107, 52807.273 24/06/05,16:57:22,10,09,1, 11.9,1,1, 26.559, 10787.496, 335.268, 52806.957 24/06/05,16:57:22,11,09,1, 11.9,1,1, 26.559, 10787.924, 334.899, 52807.308 24/06/05,16:57:22,12,09,1, 11.9,1,1, 26.559, 10788.352, 336.485, 52807.554 24/06/05,16:57:22,13,09,1, 11.9,1,1, 26.559, 10787.806, 334.792, 52807.445 24/06/05,16:57:22,14,09,1, 11.9,1,1, 26.559, 10788.666, 335.727, 52807.871 24/06/05,16:57:22,15,09,1, 11.9,1,1, 26.559, 10788.205, 335.912, 52807.393 24/06/05,16:57:22,16,09,1, 11.9,1,1, 26.559, 10787.758, 334.486, 52807.171 24/06/05,16:57:22,17,09,1, 11.9,1,1, 26.559, 10788.375, 336.203, 52807.355 24/06/05,16:57:22,18,09,1, 11.9,1,1, 26.559, 10787.464, 335.199, 52806.950 24/06/05,16:57:22,19,09,1, 11.9,1,1, 26.559, 10788.006, 334.978, 52807.485 24/06/05,16:57:23,00,10,1, 11.8,1,1, 26.557, 10788.006, 334.978, 52807.485 24/06/05,16:57:23,01,10,1, 11.8,1,1, 26.557, 10788.200, 336.356, 52807.390 24/06/05,16:57:23,02,10,1, 11.8,1,1, 26.557, 10787.587, 334.944, 52807.066 24/06/05,16:57:23,03,10,1, 11.8,1,1, 26.557, 10788.444, 335.385, 52807.728 24/06/05,16:57:23,04,10,1, 11.8,1,1, 26.557, 10788.409, 336.408, 52807.731 24/06/05,16:57:23,05,10,1, 11.8,1,1, 26.557, 10787.904, 334.535, 52807.389 24/06/05,16:57:23,06,10,1, 11.8,1,1, 26.557, 10788.592, 335.901, 52807.470 24/06/05,16:57:23,07,10,1, 11.8,1,1, 26.557, 10787.775, 335.563, 52807.021 24/06/05,16:57:23,08,10,1, 11.8,1,1, 26.557, 10787.702, 334.580, 52807.095 24/06/05,16:57:23,09,10,1, 11.8,1,1, 26.557, 10788.228, 336.297, 52807.379 24/06/05,16:57:23,10,10,1, 11.8,1,1, 26.557, 10787.576, 334.960, 52807.234 24/06/05,16:57:23,11,10,1, 11.8,1,1, 26.557, 10788.427, 335.419, 52807.837 24/06/05,16:57:23,12,10,1, 11.8,1,1, 26.557, 10788.430, 336.312, 52807.677 24/06/05,16:57:23,13,10,1, 11.8,1,1, 26.557, 10787.911, 334.533, 52807.398 24/06/05,16:57:23,14,10,1, 11.8,1,1, 26.557, 10788.568, 335.973, 52807.581 24/06/05,16:57:23,15,10,1, 11.8,1,1, 26.557, 10787.702, 335.455, 52806.970 24/06/05,16:57:23,16,10,1, 11.8,1,1, 26.557, 10787.733, 334.536, 52807.014 24/06/05,16:57:23,17,10,1, 11.8,1,1, 26.557, 10788.251, 336.354, 52807.398 24/06/05,16:57:23,18,10,1, 11.8,1,1, 26.557, 10787.662, 334.932, 52807.287 24/06/05,16:57:23,19,10,1, 11.8,1,1, 26.557, 10788.459, 335.390, 52807.907 24/06/05,16:57:24,00,10,1, 11.9,1,1, 26.561, 10788.456, 335.390, 52807.907 24/06/05,16:57:24,01,10,1, 11.9,1,1, 26.561, 10788.403, 336.443, 52807.547 24/06/05,16:57:24,02,10,1, 11.9,1,1, 26.561, 10787.818, 334.753, 52807.427 24/06/05,16:57:24,03,10,1, 11.9,1,1, 26.561, 10788.673, 335.636, 52807.880 24/06/05,16:57:24,04,10,1, 11.9,1,1, 26.561, 10788.216, 335.944, 52807.427 24/06/05,16:57:24,05,10,1, 11.9,1,1, 26.561, 10787.867, 334.472, 52807.408 24/06/05,16:57:24,06,10,1, 11.9,1,1, 26.561, 10788.358, 336.068, 52807.351 24/06/05,16:57:24,07,10,1, 11.9,1,1, 26.561, 10787.513, 335.154, 52806.929 24/06/05,16:57:24,08,10,1, 11.9,1,1, 26.561, 10788.007, 334.980, 52807.388 24/06/05,16:57:24,09,10,1, 11.9,1,1, 26.561, 10788.359, 336.464, 52807.592 24/06/05,16:57:24,10,10,1, 11.9,1,1, 26.561, 10787.867, 334.693, 52807.399 24/06/05,16:57:24,11,10,1, 11.9,1,1, 26.561, 10788.730, 335.713, 52807.975 24/06/05,16:57:24,12,10,1, 11.9,1,1, 26.561, 10788.147, 335.897, 52807.359 24/06/05,16:57:24,13,10,1, 11.9,1,1, 26.561, 10787.788, 334.344, 52807.119 24/06/05,16:57:24,14,10,1, 11.9,1,1, 26.561, 10788.357, 336.129, 52807.388 24/06/05,16:57:24,15,10,1, 11.9,1,1, 26.561, 10787.496, 335.192, 52807.027 24/06/05,16:57:24,16,10,1, 11.9,1,1, 26.561, 10788.060, 334.993, 52807.528 24/06/05,16:57:24,17,10,1, 11.9,1,1, 26.561, 10788.366, 336.380, 52807.654 24/06/05,16:57:24,18,10,1, 11.9,1,1, 26.561, 10787.881, 334.717, 52807.504 24/06/05,16:57:24,19,10,1, 11.9,1,1, 26.561, 10788.698, 335.769, 52807.858 24/06/05,16:57:25,00,10,1, 11.9,1,1, 26.561, 10788.690, 335.769, 52807.858 24/06/05,16:57:25,01,10,1, 11.9,1,1, 26.561, 10788.436, 336.252, 52807.666 24/06/05,16:57:25,02,10,1, 11.9,1,1, 26.561, 10787.945, 334.556, 52807.468 24/06/05,16:57:25,03,10,1, 11.9,1,1, 26.561, 10788.643, 335.891, 52807.564 24/06/05,16:57:25,04,10,1, 11.9,1,1, 26.561, 10787.810, 335.459, 52807.000 24/06/05,16:57:25,05,10,1, 11.9,1,1, 26.561, 10787.737, 334.560, 52807.138 24/06/05,16:57:25,06,10,1, 11.9,1,1, 26.561, 10788.288, 336.337, 52807.399 24/06/05,16:57:25,07,10,1, 11.9,1,1, 26.561, 10787.558, 334.846, 52807.040 24/06/05,16:57:25,08,10,1, 11.9,1,1, 26.561, 10788.467, 335.382, 52807.808 24/06/05,16:57:25,09,10,1, 11.9,1,1, 26.561, 10788.482, 336.359, 52807.748 24/06/05,16:57:25,10,10,1, 11.9,1,1, 26.561, 10787.912, 334.424, 52807.343 24/06/05,16:57:25,11,10,1, 11.9,1,1, 26.561, 10788.616, 335.889, 52807.602 24/06/05,16:57:25,12,10,1, 11.9,1,1, 26.561, 10787.767, 335.416, 52807.000 24/06/05,16:57:25,13,10,1, 11.9,1,1, 26.561, 10787.766, 334.567, 52807.251 24/06/05,16:57:25,14,10,1, 11.9,1,1, 26.561, 10788.273, 336.247, 52807.488 24/06/05,16:57:25,15,10,1, 11.9,1,1, 26.561, 10787.618, 334.891, 52807.199 24/06/05,16:57:25,16,10,1, 11.9,1,1, 26.561, 10788.495, 335.361, 52807.933 24/06/05,16:57:25,17,10,1, 11.9,1,1, 26.561, 10788.477, 336.240, 52807.659 24/06/05,16:57:25,18,10,1, 11.9,1,1, 26.561, 10787.929, 334.429, 52807.339 24/06/05,16:57:25,19,10,1, 11.9,1,1, 26.561, 10788.644, 335.944, 52807.668 24/06/05,16:57:26,00,11,1, 12.0,1,1, 26.559, 10788.640, 335.944, 52807.668 24/06/05,16:57:26,01,11,1, 12.0,1,1, 26.559, 10788.263, 335.887, 52807.352 24/06/05,16:57:26,02,11,1, 12.0,1,1, 26.559, 10787.893, 334.311, 52807.186 24/06/05,16:57:26,03,11,1, 12.0,1,1, 26.559, 10788.435, 336.003, 52807.467 24/06/05,16:57:26,04,11,1, 12.0,1,1, 26.559, 10787.580, 335.097, 52806.903 24/06/05,16:57:26,05,11,1, 12.0,1,1, 26.559, 10787.947, 334.778, 52807.378 24/06/05,16:57:26,06,11,1, 12.0,1,1, 26.559, 10788.415, 336.404, 52807.513 24/06/05,16:57:26,07,11,1, 12.0,1,1, 26.559, 10787.840, 334.676, 52807.367 24/06/05,16:57:26,08,11,1, 12.0,1,1, 26.559, 10788.628, 335.555, 52807.946 24/06/05,16:57:26,09,11,1, 12.0,1,1, 26.559, 10788.259, 335.843, 52807.365 24/06/05,16:57:26,10,11,1, 12.0,1,1, 26.559, 10787.838, 334.359, 52807.207 24/06/05,16:57:26,11,11,1, 12.0,1,1, 26.559, 10788.387, 335.954, 52807.386 24/06/05,16:57:26,12,11,1, 12.0,1,1, 26.559, 10787.542, 335.092, 52806.882 24/06/05,16:57:26,13,11,1, 12.0,1,1, 26.559, 10788.054, 334.885, 52807.504 24/06/05,16:57:26,14,11,1, 12.0,1,1, 26.559, 10788.421, 336.396, 52807.616 24/06/05,16:57:26,15,11,1, 12.0,1,1, 26.559, 10787.856, 334.642, 52807.384 24/06/05,16:57:26,16,11,1, 12.0,1,1, 26.559, 10788.730, 335.683, 52807.988 24/06/05,16:57:26,17,11,1, 12.0,1,1, 26.559, 10788.237, 335.874, 52807.421 24/06/05,16:57:26,18,11,1, 12.0,1,1, 26.559, 10787.796, 334.276, 52807.048 24/06/05,16:57:26,19,11,1, 12.0,1,1, 26.559, 10788.416, 336.104, 52807.410 24/06/05,16:57:27,00,11,1, 11.9,1,1, 26.565, 10788.414, 336.104, 52807.410 24/06/05,16:57:27,01,11,1, 11.9,1,1, 26.565, 10787.990, 335.531, 52807.105 24/06/05,16:57:27,02,11,1, 11.9,1,1, 26.565, 10787.767, 334.406, 52807.148 24/06/05,16:57:27,03,11,1, 11.9,1,1, 26.565, 10788.360, 336.293, 52807.451 24/06/05,16:57:27,04,11,1, 11.9,1,1, 26.565, 10787.616, 334.922, 52807.065 24/06/05,16:57:27,05,11,1, 11.9,1,1, 26.565, 10788.389, 335.170, 52807.768 24/06/05,16:57:27,06,11,1, 11.9,1,1, 26.565, 10788.522, 336.317, 52807.742 24/06/05,16:57:27,07,11,1, 11.9,1,1, 26.565, 10788.011, 334.518, 52807.430 24/06/05,16:57:27,08,11,1, 11.9,1,1, 26.565, 10788.677, 335.812, 52807.779 24/06/05,16:57:27,09,11,1, 11.9,1,1, 26.565, 10787.912, 335.421, 52806.934 24/06/05,16:57:27,10,11,1, 11.9,1,1, 26.565, 10787.824, 334.508, 52807.118 24/06/05,16:57:27,11,11,1, 11.9,1,1, 26.565, 10788.337, 336.209, 52807.417 24/06/05,16:57:27,12,11,1, 11.9,1,1, 26.565, 10787.571, 334.882, 52807.077 24/06/05,16:57:27,13,11,1, 11.9,1,1, 26.565, 10788.442, 335.233, 52807.776 24/06/05,16:57:27,14,11,1, 11.9,1,1, 26.565, 10788.506, 336.283, 52807.708 24/06/05,16:57:27,15,11,1, 11.9,1,1, 26.565, 10787.986, 334.375, 52807.406 24/06/05,16:57:27,16,11,1, 11.9,1,1, 26.565, 10788.720, 335.840, 52807.708 24/06/05,16:57:27,17,11,1, 11.9,1,1, 26.565, 10787.895, 335.482, 52807.013 24/06/05,16:57:27,18,11,1, 11.9,1,1, 26.565, 10787.792, 334.413, 52807.138 24/06/05,16:57:27,19,11,1, 11.9,1,1, 26.565, 10788.370, 336.263, 52807.438 24/06/05,16:57:28,00,10,1, 11.8,1,1, 26.559, 10788.364, 336.263, 52807.438 24/06/05,16:57:28,01,10,1, 11.8,1,1, 26.559, 10787.682, 335.186, 52806.831 24/06/05,16:57:28,02,10,1, 11.8,1,1, 26.559, 10787.945, 334.647, 52807.138 24/06/05,16:57:28,03,10,1, 11.8,1,1, 26.559, 10788.416, 336.437, 52807.593 24/06/05,16:57:28,04,10,1, 11.8,1,1, 26.559, 10787.867, 334.740, 52807.458 24/06/05,16:57:28,05,10,1, 11.8,1,1, 26.559, 10788.701, 335.499, 52807.892 24/06/05,16:57:28,06,10,1, 11.8,1,1, 26.559, 10788.402, 335.936, 52807.493 24/06/05,16:57:28,07,10,1, 11.8,1,1, 26.559, 10787.962, 334.345, 52807.329 24/06/05,16:57:28,08,10,1, 11.8,1,1, 26.559, 10788.548, 335.892, 52807.481 24/06/05,16:57:28,09,10,1, 11.8,1,1, 26.559, 10787.613, 335.125, 52806.867 24/06/05,16:57:28,10,10,1, 11.8,1,1, 26.559, 10787.992, 334.673, 52807.264 24/06/05,16:57:28,11,10,1, 11.8,1,1, 26.559, 10788.462, 336.355, 52807.515 24/06/05,16:57:28,12,10,1, 11.8,1,1, 26.559, 10787.876, 334.669, 52807.345 24/06/05,16:57:28,13,10,1, 11.8,1,1, 26.559, 10788.724, 335.463, 52807.857 24/06/05,16:57:28,14,10,1, 11.8,1,1, 26.559, 10788.421, 335.962, 52807.361 24/06/05,16:57:28,15,10,1, 11.8,1,1, 26.559, 10787.974, 334.295, 52807.131 24/06/05,16:57:28,16,10,1, 11.8,1,1, 26.559, 10788.502, 335.939, 52807.400 24/06/05,16:57:28,17,10,1, 11.8,1,1, 26.559, 10787.657, 335.123, 52806.842 24/06/05,16:57:28,18,10,1, 11.8,1,1, 26.559, 10787.988, 334.773, 52807.283 24/06/05,16:57:28,19,10,1, 11.8,1,1, 26.559, 10788.459, 336.291, 52807.592 24/06/05,16:57:29,00,09,1, 11.9,1,1, 26.559, 10788.456, 336.291, 52807.592 24/06/05,16:57:29,01,09,1, 11.9,1,1, 26.559, 10787.645, 334.990, 52806.946 24/06/05,16:57:29,02,09,1, 11.9,1,1, 26.559, 10788.215, 334.944, 52807.490 24/06/05,16:57:29,03,09,1, 11.9,1,1, 26.559, 10788.522, 336.244, 52807.607 24/06/05,16:57:29,04,09,1, 11.9,1,1, 26.559, 10788.073, 334.520, 52807.506 24/06/05,16:57:29,05,09,1, 11.9,1,1, 26.559, 10788.818, 335.656, 52807.784 24/06/05,16:57:29,06,09,1, 11.9,1,1, 26.559, 10788.158, 335.542, 52807.111 24/06/05,16:57:29,07,09,1, 11.9,1,1, 26.559, 10787.883, 334.296, 52807.043 24/06/05,16:57:29,08,09,1, 11.9,1,1, 26.559, 10788.431, 336.090, 52807.356 24/06/05,16:57:29,09,09,1, 11.9,1,1, 26.559, 10787.618, 334.930, 52806.912 24/06/05,16:57:29,10,09,1, 11.9,1,1, 26.559, 10788.272, 334.895, 52807.528 24/06/05,16:57:29,11,09,1, 11.9,1,1, 26.559, 10788.567, 336.314, 52807.656 24/06/05,16:57:29,12,09,1, 11.9,1,1, 26.559, 10788.075, 334.485, 52807.399 24/06/05,16:57:29,13,09,1, 11.9,1,1, 26.559, 10788.819, 335.653, 52807.785 24/06/05,16:57:29,14,09,1, 11.9,1,1, 26.559, 10788.106, 335.567, 52807.134 24/06/05,16:57:29,15,09,1, 11.9,1,1, 26.559, 10787.892, 334.337, 52807.069 24/06/05,16:57:29,16,09,1, 11.9,1,1, 26.559, 10788.415, 336.093, 52807.276 24/06/05,16:57:29,17,09,1, 11.9,1,1, 26.559, 10787.604, 334.837, 52806.900 24/06/05,16:57:29,18,09,1, 11.9,1,1, 26.559, 10788.341, 335.031, 52807.603 24/06/05,16:57:29,19,09,1, 11.9,1,1, 26.559, 10788.567, 336.285, 52807.675 24/06/05,16:57:30,00,09,1, 11.9,1,1, 26.562, 10788.565, 336.285, 52807.675 24/06/05,16:57:30,01,09,1, 11.9,1,1, 26.562, 10787.720, 334.770, 52807.083 24/06/05,16:57:30,02,09,1, 11.9,1,1, 26.562, 10788.561, 335.188, 52807.750 24/06/05,16:57:30,03,09,1, 11.9,1,1, 26.562, 10788.599, 336.049, 52807.511 24/06/05,16:57:30,04,09,1, 11.9,1,1, 26.562, 10788.083, 334.306, 52807.271 24/06/05,16:57:30,05,09,1, 11.9,1,1, 26.562, 10788.721, 335.733, 52807.514 24/06/05,16:57:30,06,09,1, 11.9,1,1, 26.562, 10787.865, 335.188, 52806.854 24/06/05,16:57:30,07,09,1, 11.9,1,1, 26.562, 10787.874, 334.337, 52807.078 24/06/05,16:57:30,08,09,1, 11.9,1,1, 26.562, 10788.369, 336.188, 52807.355 24/06/05,16:57:30,09,09,1, 11.9,1,1, 26.562, 10787.740, 334.721, 52807.123 24/06/05,16:57:30,10,09,1, 11.9,1,1, 26.562, 10788.628, 335.168, 52807.808 24/06/05,16:57:30,11,09,1, 11.9,1,1, 26.562, 10788.566, 336.034, 52807.545 24/06/05,16:57:30,12,09,1, 11.9,1,1, 26.562, 10788.083, 334.319, 52807.320 24/06/05,16:57:30,13,09,1, 11.9,1,1, 26.562, 10788.705, 335.710, 52807.557 24/06/05,16:57:30,14,09,1, 11.9,1,1, 26.562, 10787.800, 335.143, 52806.845 24/06/05,16:57:30,15,09,1, 11.9,1,1, 26.562, 10787.922, 334.435, 52807.146 24/06/05,16:57:30,16,09,1, 11.9,1,1, 26.562, 10788.406, 336.191, 52807.352 24/06/05,16:57:30,17,09,1, 11.9,1,1, 26.562, 10787.733, 334.719, 52807.079 24/06/05,16:57:30,18,09,1, 11.9,1,1, 26.562, 10788.638, 335.219, 52807.786 24/06/05,16:57:30,19,09,1, 11.9,1,1, 26.562, 10788.618, 335.980, 52807.599 24/06/05,16:57:31,00,10,1, 11.9,1,1, 26.561, 10788.615, 335.980, 52807.599 24/06/05,16:57:31,01,10,1, 11.9,1,1, 26.561, 10787.888, 334.537, 52807.249 24/06/05,16:57:31,02,10,1, 11.9,1,1, 26.561, 10788.843, 335.453, 52807.911 24/06/05,16:57:31,03,10,1, 11.9,1,1, 26.561, 10788.489, 335.781, 52807.384 24/06/05,16:57:31,04,10,1, 11.9,1,1, 26.561, 10788.008, 334.149, 52807.139 24/06/05,16:57:31,05,10,1, 11.9,1,1, 26.561, 10788.613, 335.829, 52807.443 24/06/05,16:57:31,06,10,1, 11.9,1,1, 26.561, 10787.724, 335.012, 52806.782 24/06/05,16:57:31,07,10,1, 11.9,1,1, 26.561, 10788.032, 334.523, 52807.266 24/06/05,16:57:31,08,10,1, 11.9,1,1, 26.561, 10788.459, 336.190, 52807.541 24/06/05,16:57:31,09,10,1, 11.9,1,1, 26.561, 10787.905, 334.566, 52807.263 24/06/05,16:57:31,10,10,1, 11.9,1,1, 26.561, 10788.848, 335.328, 52807.862 24/06/05,16:57:31,11,10,1, 11.9,1,1, 26.561, 10788.443, 335.731, 52807.398 24/06/05,16:57:31,12,10,1, 11.9,1,1, 26.561, 10788.032, 334.224, 52807.055 24/06/05,16:57:31,13,10,1, 11.9,1,1, 26.561, 10788.587, 335.852, 52807.462 24/06/05,16:57:31,14,10,1, 11.9,1,1, 26.561, 10787.704, 334.935, 52806.773 24/06/05,16:57:31,15,10,1, 11.9,1,1, 26.561, 10788.041, 334.605, 52807.295 24/06/05,16:57:31,16,10,1, 11.9,1,1, 26.561, 10788.549, 336.204, 52807.597 24/06/05,16:57:31,17,10,1, 11.9,1,1, 26.561, 10787.955, 334.523, 52807.302 24/06/05,16:57:31,18,10,1, 11.9,1,1, 26.561, 10788.794, 335.363, 52807.772 24/06/05,16:57:31,19,10,1, 11.9,1,1, 26.561, 10788.436, 335.736, 52807.342 24/06/05,16:57:32,00,09,1, 11.9,1,1, 26.558, 10788.431, 335.736, 52807.342 24/06/05,16:57:32,01,09,1, 11.9,1,1, 26.558, 10788.051, 334.334, 52807.306 24/06/05,16:57:32,02,09,1, 11.9,1,1, 26.558, 10788.864, 335.483, 52807.823 24/06/05,16:57:32,03,09,1, 11.9,1,1, 26.558, 10788.261, 335.524, 52807.165 24/06/05,16:57:32,04,09,1, 11.9,1,1, 26.558, 10787.915, 334.021, 52806.957 24/06/05,16:57:32,05,09,1, 11.9,1,1, 26.558, 10788.434, 335.881, 52807.232 24/06/05,16:57:32,06,09,1, 11.9,1,1, 26.558, 10787.684, 334.873, 52806.924 24/06/05,16:57:32,07,09,1, 11.9,1,1, 26.558, 10788.237, 334.771, 52807.502 24/06/05,16:57:32,08,09,1, 11.9,1,1, 26.558, 10788.591, 336.128, 52807.643 24/06/05,16:57:32,09,09,1, 11.9,1,1, 26.558, 10788.050, 334.369, 52807.342 24/06/05,16:57:32,10,09,1, 11.9,1,1, 26.558, 10788.864, 335.512, 52807.866 24/06/05,16:57:32,11,09,1, 11.9,1,1, 26.558, 10788.231, 335.449, 52807.084 24/06/05,16:57:32,12,09,1, 11.9,1,1, 26.558, 10787.886, 334.151, 52807.098 24/06/05,16:57:32,13,09,1, 11.9,1,1, 26.558, 10788.481, 335.934, 52807.295 24/06/05,16:57:32,14,09,1, 11.9,1,1, 26.558, 10787.633, 334.788, 52806.854 24/06/05,16:57:32,15,09,1, 11.9,1,1, 26.558, 10788.295, 334.770, 52807.510 24/06/05,16:57:32,16,09,1, 11.9,1,1, 26.558, 10788.588, 336.211, 52807.723 24/06/05,16:57:32,17,09,1, 11.9,1,1, 26.558, 10788.055, 334.393, 52807.444 24/06/05,16:57:32,18,09,1, 11.9,1,1, 26.558, 10788.879, 335.385, 52807.747 24/06/05,16:57:32,19,09,1, 11.9,1,1, 26.558, 10788.221, 335.449, 52807.136 24/06/05,16:57:33,00,10,1, 11.9,1,1, 26.559, 10788.214, 335.449, 52807.136 24/06/05,16:57:33,01,10,1, 11.9,1,1, 26.559, 10788.057, 334.205, 52807.338 24/06/05,16:57:33,02,10,1, 11.9,1,1, 26.559, 10788.771, 335.466, 52807.611 24/06/05,16:57:33,03,10,1, 11.9,1,1, 26.559, 10788.071, 335.283, 52807.015 24/06/05,16:57:33,04,10,1, 11.9,1,1, 26.559, 10787.855, 334.228, 52806.933 24/06/05,16:57:33,05,10,1, 11.9,1,1, 26.559, 10788.362, 335.940, 52807.337 24/06/05,16:57:33,06,10,1, 11.9,1,1, 26.559, 10787.699, 334.676, 52806.968 24/06/05,16:57:33,07,10,1, 11.9,1,1, 26.559, 10788.473, 334.990, 52807.645 24/06/05,16:57:33,08,10,1, 11.9,1,1, 26.559, 10788.624, 335.949, 52807.622 24/06/05,16:57:33,09,10,1, 11.9,1,1, 26.559, 10788.095, 334.130, 52807.327 24/06/05,16:57:33,10,10,1, 11.9,1,1, 26.559, 10788.827, 335.563, 52807.669 24/06/05,16:57:33,11,10,1, 11.9,1,1, 26.559, 10788.016, 335.216, 52807.007 24/06/05,16:57:33,12,10,1, 11.9,1,1, 26.559, 10787.867, 334.135, 52806.969 24/06/05,16:57:33,13,10,1, 11.9,1,1, 26.559, 10788.416, 335.953, 52807.303 24/06/05,16:57:33,14,10,1, 11.9,1,1, 26.559, 10787.732, 334.671, 52807.071 24/06/05,16:57:33,15,10,1, 11.9,1,1, 26.559, 10788.547, 334.967, 52807.679 24/06/05,16:57:33,16,10,1, 11.9,1,1, 26.559, 10788.654, 335.974, 52807.706 24/06/05,16:57:33,17,10,1, 11.9,1,1, 26.559, 10788.074, 334.197, 52807.297 24/06/05,16:57:33,18,10,1, 11.9,1,1, 26.559, 10788.828, 335.586, 52807.680 24/06/05,16:57:33,19,10,1, 11.9,1,1, 26.559, 10787.996, 335.107, 52806.963 24/06/05,16:57:34,00,11,1, 11.9,1,1, 26.562, 10787.989, 335.107, 52806.963 24/06/05,16:57:34,01,11,1, 11.9,1,1, 26.562, 10788.116, 334.147, 52807.328 24/06/05,16:57:34,02,11,1, 11.9,1,1, 26.562, 10788.672, 335.547, 52807.461 24/06/05,16:57:34,03,11,1, 11.9,1,1, 26.562, 10787.829, 334.986, 52806.775 24/06/05,16:57:34,04,11,1, 11.9,1,1, 26.562, 10787.953, 334.280, 52807.036 24/06/05,16:57:34,05,11,1, 11.9,1,1, 26.562, 10788.498, 336.101, 52807.441 24/06/05,16:57:34,06,11,1, 11.9,1,1, 26.562, 10787.835, 334.432, 52807.079 24/06/05,16:57:34,07,11,1, 11.9,1,1, 26.562, 10788.760, 335.135, 52807.815 24/06/05,16:57:34,08,11,1, 11.9,1,1, 26.562, 10788.586, 335.832, 52807.569 24/06/05,16:57:34,09,11,1, 11.9,1,1, 26.562, 10788.105, 334.077, 52807.243 24/06/05,16:57:34,10,11,1, 11.9,1,1, 26.562, 10788.673, 335.587, 52807.503 24/06/05,16:57:34,11,11,1, 11.9,1,1, 26.562, 10787.850, 334.989, 52806.861 24/06/05,16:57:34,12,11,1, 11.9,1,1, 26.562, 10788.018, 334.295, 52807.097 24/06/05,16:57:34,13,11,1, 11.9,1,1, 26.562, 10788.477, 335.925, 52807.397 24/06/05,16:57:34,14,11,1, 11.9,1,1, 26.562, 10787.875, 334.500, 52807.229 24/06/05,16:57:34,15,11,1, 11.9,1,1, 26.562, 10788.744, 335.129, 52807.827 24/06/05,16:57:34,16,11,1, 11.9,1,1, 26.562, 10788.607, 335.747, 52807.415 24/06/05,16:57:34,17,11,1, 11.9,1,1, 26.562, 10788.077, 334.009, 52807.162 24/06/05,16:57:34,18,11,1, 11.9,1,1, 26.562, 10788.751, 335.627, 52807.477 24/06/05,16:57:34,19,11,1, 11.9,1,1, 26.562, 10787.791, 334.910, 52806.721 24/06/05,16:57:35,00,10,1, 11.9,1,1, 26.559, 10787.789, 334.910, 52806.721 24/06/05,16:57:35,01,10,1, 11.9,1,1, 26.559, 10787.973, 333.995, 52807.128 24/06/05,16:57:35,02,10,1, 11.9,1,1, 26.559, 10788.573, 335.696, 52807.397 24/06/05,16:57:35,03,10,1, 11.9,1,1, 26.559, 10787.726, 334.726, 52806.747 24/06/05,16:57:35,04,10,1, 11.9,1,1, 26.559, 10788.049, 334.430, 52807.295 24/06/05,16:57:35,05,10,1, 11.9,1,1, 26.559, 10788.592, 336.016, 52807.540 24/06/05,16:57:35,06,10,1, 11.9,1,1, 26.559, 10787.971, 334.363, 52807.295 24/06/05,16:57:35,07,10,1, 11.9,1,1, 26.559, 10788.825, 335.179, 52807.826 24/06/05,16:57:35,08,10,1, 11.9,1,1, 26.559, 10788.468, 335.602, 52807.384 24/06/05,16:57:35,09,10,1, 11.9,1,1, 26.559, 10788.048, 334.017, 52807.155 24/06/05,16:57:35,10,10,1, 11.9,1,1, 26.559, 10788.570, 335.618, 52807.416 24/06/05,16:57:35,11,10,1, 11.9,1,1, 26.559, 10787.727, 334.787, 52806.739 24/06/05,16:57:35,12,10,1, 11.9,1,1, 26.559, 10788.144, 334.422, 52807.313 24/06/05,16:57:35,13,10,1, 11.9,1,1, 26.559, 10788.571, 336.063, 52807.567 24/06/05,16:57:35,14,10,1, 11.9,1,1, 26.559, 10787.959, 334.289, 52807.278 24/06/05,16:57:35,15,10,1, 11.9,1,1, 26.559, 10788.824, 335.258, 52807.901 24/06/05,16:57:35,16,10,1, 11.9,1,1, 26.559, 10788.477, 335.554, 52807.368 24/06/05,16:57:35,17,10,1, 11.9,1,1, 26.559, 10788.021, 333.984, 52807.142 24/06/05,16:57:35,18,10,1, 11.9,1,1, 26.559, 10788.575, 335.656, 52807.349 24/06/05,16:57:35,19,10,1, 11.9,1,1, 26.559, 10787.731, 334.799, 52806.799 24/06/05,16:57:36,00,10,1, 11.9,1,1, 26.561, 10787.730, 334.799, 52806.799 24/06/05,16:57:36,01,10,1, 11.9,1,1, 26.561, 10787.940, 333.916, 52806.964 24/06/05,16:57:36,02,10,1, 11.9,1,1, 26.561, 10788.516, 335.736, 52807.236 24/06/05,16:57:36,03,10,1, 11.9,1,1, 26.561, 10787.659, 334.690, 52806.823 24/06/05,16:57:36,04,10,1, 11.9,1,1, 26.561, 10788.246, 334.580, 52807.479 24/06/05,16:57:36,05,10,1, 11.9,1,1, 26.561, 10788.617, 335.975, 52807.568 24/06/05,16:57:36,06,10,1, 11.9,1,1, 26.561, 10788.079, 334.299, 52807.354 24/06/05,16:57:36,07,10,1, 11.9,1,1, 26.561, 10788.877, 335.293, 52807.791 24/06/05,16:57:36,08,10,1, 11.9,1,1, 26.561, 10788.347, 335.337, 52807.167 24/06/05,16:57:36,09,10,1, 11.9,1,1, 26.561, 10787.976, 333.953, 52806.950 24/06/05,16:57:36,10,10,1, 11.9,1,1, 26.561, 10788.512, 335.785, 52807.259 24/06/05,16:57:36,11,10,1, 11.9,1,1, 26.561, 10787.692, 334.580, 52806.797 24/06/05,16:57:36,12,10,1, 11.9,1,1, 26.561, 10788.287, 334.645, 52807.408 24/06/05,16:57:36,13,10,1, 11.9,1,1, 26.561, 10788.642, 336.049, 52807.626 24/06/05,16:57:36,14,10,1, 11.9,1,1, 26.561, 10788.055, 334.209, 52807.293 24/06/05,16:57:36,15,10,1, 11.9,1,1, 26.561, 10788.859, 335.257, 52807.742 24/06/05,16:57:36,16,10,1, 11.9,1,1, 26.561, 10788.320, 335.334, 52807.133 24/06/05,16:57:36,17,10,1, 11.9,1,1, 26.561, 10787.946, 333.979, 52807.005 24/06/05,16:57:36,18,10,1, 11.9,1,1, 26.561, 10788.495, 335.744, 52807.256 24/06/05,16:57:36,19,10,1, 11.9,1,1, 26.561, 10787.656, 334.653, 52806.742 24/06/05,16:57:37,00,11,1, 12.0,1,1, 26.558, 10787.655, 334.653, 52806.742 24/06/05,16:57:37,01,11,1, 12.0,1,1, 26.558, 10787.946, 334.040, 52806.998 24/06/05,16:57:37,02,11,1, 12.0,1,1, 26.558, 10788.469, 335.759, 52807.168 24/06/05,16:57:37,03,11,1, 12.0,1,1, 26.558, 10787.696, 334.623, 52806.843 24/06/05,16:57:37,04,11,1, 12.0,1,1, 26.558, 10788.433, 334.795, 52807.612 24/06/05,16:57:37,05,11,1, 12.0,1,1, 26.558, 10788.672, 335.920, 52807.586 24/06/05,16:57:37,06,11,1, 12.0,1,1, 26.558, 10788.153, 334.122, 52807.237 24/06/05,16:57:37,07,11,1, 12.0,1,1, 26.558, 10788.941, 335.411, 52807.663 24/06/05,16:57:37,08,11,1, 12.0,1,1, 26.558, 10788.167, 335.205, 52806.948 24/06/05,16:57:37,09,11,1, 12.0,1,1, 26.558, 10787.937, 333.966, 52806.933 24/06/05,16:57:37,10,11,1, 12.0,1,1, 26.558, 10788.487, 335.826, 52807.241 24/06/05,16:57:37,11,11,1, 12.0,1,1, 26.558, 10787.740, 334.573, 52806.947 24/06/05,16:57:37,12,11,1, 12.0,1,1, 26.558, 10788.488, 334.752, 52807.611 24/06/05,16:57:37,13,11,1, 12.0,1,1, 26.558, 10788.613, 335.869, 52807.586 24/06/05,16:57:37,14,11,1, 12.0,1,1, 26.558, 10788.147, 334.184, 52807.418 24/06/05,16:57:37,15,11,1, 12.0,1,1, 26.558, 10788.877, 335.399, 52807.629 24/06/05,16:57:37,16,11,1, 12.0,1,1, 26.558, 10788.125, 335.127, 52806.983 24/06/05,16:57:37,17,11,1, 12.0,1,1, 26.558, 10787.986, 333.993, 52806.967 24/06/05,16:57:37,18,11,1, 12.0,1,1, 26.558, 10788.490, 335.845, 52807.332 24/06/05,16:57:37,19,11,1, 12.0,1,1, 26.558, 10787.731, 334.470, 52806.897 24/06/05,16:57:38,00,11,1, 11.9,1,1, 26.562, 10787.730, 334.470, 52806.897 24/06/05,16:57:38,01,11,1, 11.9,1,1, 26.562, 10787.942, 334.040, 52807.088 24/06/05,16:57:38,02,11,1, 11.9,1,1, 26.562, 10788.509, 335.873, 52807.395 24/06/05,16:57:38,03,11,1, 11.9,1,1, 26.562, 10787.765, 334.397, 52806.989 24/06/05,16:57:38,04,11,1, 11.9,1,1, 26.562, 10788.698, 334.881, 52807.787 24/06/05,16:57:38,05,11,1, 11.9,1,1, 26.562, 10788.639, 335.864, 52807.602 24/06/05,16:57:38,06,11,1, 11.9,1,1, 26.562, 10788.159, 333.978, 52807.333 24/06/05,16:57:38,07,11,1, 11.9,1,1, 26.562, 10788.843, 335.422, 52807.632 24/06/05,16:57:38,08,11,1, 11.9,1,1, 26.562, 10788.039, 334.998, 52807.030 24/06/05,16:57:38,09,11,1, 11.9,1,1, 26.562, 10787.935, 334.075, 52807.162 24/06/05,16:57:38,10,11,1, 11.9,1,1, 26.562, 10788.442, 335.840, 52807.370 24/06/05,16:57:38,11,11,1, 11.9,1,1, 26.562, 10787.778, 334.461, 52807.113 24/06/05,16:57:38,12,11,1, 11.9,1,1, 26.562, 10788.645, 334.934, 52807.769 24/06/05,16:57:38,13,11,1, 11.9,1,1, 26.562, 10788.667, 335.759, 52807.653 24/06/05,16:57:38,14,11,1, 11.9,1,1, 26.562, 10788.119, 333.981, 52807.310 24/06/05,16:57:38,15,11,1, 11.9,1,1, 26.562, 10788.795, 335.494, 52807.652 24/06/05,16:57:38,16,11,1, 11.9,1,1, 26.562, 10788.007, 334.985, 52806.911 24/06/05,16:57:38,17,11,1, 11.9,1,1, 26.562, 10787.965, 334.045, 52806.991 24/06/05,16:57:38,18,11,1, 11.9,1,1, 26.562, 10788.480, 335.862, 52807.375 24/06/05,16:57:38,19,11,1, 11.9,1,1, 26.562, 10787.819, 334.480, 52807.116 24/06/05,16:57:39,00,10,1, 11.9,1,1, 26.564, 10787.814, 334.480, 52807.116 24/06/05,16:57:39,01,10,1, 11.9,1,1, 26.564, 10788.086, 334.129, 52807.084 24/06/05,16:57:39,02,10,1, 11.9,1,1, 26.564, 10788.579, 335.983, 52807.473 24/06/05,16:57:39,03,10,1, 11.9,1,1, 26.564, 10787.922, 334.366, 52807.131 24/06/05,16:57:39,04,10,1, 11.9,1,1, 26.564, 10788.844, 334.973, 52807.771 24/06/05,16:57:39,05,10,1, 11.9,1,1, 26.564, 10788.633, 335.686, 52807.558 24/06/05,16:57:39,06,10,1, 11.9,1,1, 26.564, 10788.176, 333.993, 52807.295 24/06/05,16:57:39,07,10,1, 11.9,1,1, 26.564, 10788.813, 335.399, 52807.387 24/06/05,16:57:39,08,10,1, 11.9,1,1, 26.564, 10787.910, 334.811, 52806.840 24/06/05,16:57:39,09,10,1, 11.9,1,1, 26.564, 10788.022, 334.207, 52807.116 24/06/05,16:57:39,10,10,1, 11.9,1,1, 26.564, 10788.565, 335.958, 52807.426 24/06/05,16:57:39,11,10,1, 11.9,1,1, 26.564, 10787.964, 334.345, 52807.269 24/06/05,16:57:39,12,10,1, 11.9,1,1, 26.564, 10788.765, 334.989, 52807.873 24/06/05,16:57:39,13,10,1, 11.9,1,1, 26.564, 10788.650, 335.758, 52807.617 24/06/05,16:57:39,14,10,1, 11.9,1,1, 26.564, 10788.095, 333.948, 52807.319 24/06/05,16:57:39,15,10,1, 11.9,1,1, 26.564, 10788.750, 335.484, 52807.483 24/06/05,16:57:39,16,10,1, 11.9,1,1, 26.564, 10787.898, 334.899, 52806.904 24/06/05,16:57:39,17,10,1, 11.9,1,1, 26.564, 10788.041, 334.239, 52807.241 24/06/05,16:57:39,18,10,1, 11.9,1,1, 26.564, 10788.513, 335.899, 52807.403 24/06/05,16:57:39,19,10,1, 11.9,1,1, 26.564, 10787.974, 334.371, 52807.317 24/06/05,16:57:40,00,09,1, 11.9,1,1, 26.560, 10787.972, 334.371, 52807.317 24/06/05,16:57:40,01,09,1, 11.9,1,1, 26.560, 10788.147, 334.291, 52807.372 24/06/05,16:57:40,02,09,1, 11.9,1,1, 26.560, 10788.613, 335.916, 52807.580 24/06/05,16:57:40,03,09,1, 11.9,1,1, 26.560, 10788.000, 334.373, 52807.438 24/06/05,16:57:40,04,09,1, 11.9,1,1, 26.560, 10788.855, 335.109, 52808.014 24/06/05,16:57:40,05,09,1, 11.9,1,1, 26.560, 10788.623, 335.525, 52807.501 24/06/05,16:57:40,06,09,1, 11.9,1,1, 26.560, 10788.146, 333.885, 52807.353 24/06/05,16:57:40,07,09,1, 11.9,1,1, 26.560, 10788.682, 335.606, 52807.423 24/06/05,16:57:40,08,09,1, 11.9,1,1, 26.560, 10787.856, 334.709, 52806.796 24/06/05,16:57:40,09,09,1, 11.9,1,1, 26.560, 10788.105, 334.278, 52807.295 24/06/05,16:57:40,10,09,1, 11.9,1,1, 26.560, 10788.656, 335.975, 52807.621 24/06/05,16:57:40,11,09,1, 11.9,1,1, 26.560, 10788.047, 334.331, 52807.345 24/06/05,16:57:40,12,09,1, 11.9,1,1, 26.560, 10788.974, 335.102, 52807.868 24/06/05,16:57:40,13,09,1, 11.9,1,1, 26.560, 10788.589, 335.546, 52807.414 24/06/05,16:57:40,14,09,1, 11.9,1,1, 26.560, 10788.135, 333.963, 52807.181 24/06/05,16:57:40,15,09,1, 11.9,1,1, 26.560, 10788.718, 335.503, 52807.409 24/06/05,16:57:40,16,09,1, 11.9,1,1, 26.560, 10787.864, 334.701, 52806.879 24/06/05,16:57:40,17,09,1, 11.9,1,1, 26.560, 10788.159, 334.372, 52807.328 24/06/05,16:57:40,18,09,1, 11.9,1,1, 26.560, 10788.630, 335.980, 52807.560 24/06/05,16:57:40,19,09,1, 11.9,1,1, 26.560, 10788.014, 334.224, 52807.282 24/06/05,16:57:41,00,11,1, 11.9,1,1, 26.561, 10788.014, 334.224, 52807.282 24/06/05,16:57:41,01,11,1, 11.9,1,1, 26.561, 10788.272, 334.476, 52807.462 24/06/05,16:57:41,02,11,1, 11.9,1,1, 26.561, 10788.678, 335.954, 52807.583 24/06/05,16:57:41,03,11,1, 11.9,1,1, 26.561, 10788.185, 334.227, 52807.389 24/06/05,16:57:41,04,11,1, 11.9,1,1, 26.561, 10789.007, 335.209, 52807.850 24/06/05,16:57:41,05,11,1, 11.9,1,1, 26.561, 10788.529, 335.472, 52807.305 24/06/05,16:57:41,06,11,1, 11.9,1,1, 26.561, 10788.040, 333.864, 52807.095 24/06/05,16:57:41,07,11,1, 11.9,1,1, 26.561, 10788.653, 335.645, 52807.414 24/06/05,16:57:41,08,11,1, 11.9,1,1, 26.561, 10787.843, 334.673, 52806.965 24/06/05,16:57:41,09,11,1, 11.9,1,1, 26.561, 10788.272, 334.445, 52807.445 24/06/05,16:57:41,10,11,1, 11.9,1,1, 26.561, 10788.717, 335.930, 52807.665 24/06/05,16:57:41,11,11,1, 11.9,1,1, 26.561, 10788.144, 334.260, 52807.451 24/06/05,16:57:41,12,11,1, 11.9,1,1, 26.561, 10788.983, 335.191, 52807.883 24/06/05,16:57:41,13,11,1, 11.9,1,1, 26.561, 10788.502, 335.295, 52807.338 24/06/05,16:57:41,14,11,1, 11.9,1,1, 26.561, 10788.041, 333.929, 52807.172 24/06/05,16:57:41,15,11,1, 11.9,1,1, 26.561, 10788.664, 335.654, 52807.390 24/06/05,16:57:41,16,11,1, 11.9,1,1, 26.561, 10787.773, 334.653, 52806.866 24/06/05,16:57:41,17,11,1, 11.9,1,1, 26.561, 10788.352, 334.455, 52807.466 24/06/05,16:57:41,18,11,1, 11.9,1,1, 26.561, 10788.743, 335.969, 52807.673 24/06/05,16:57:41,19,11,1, 11.9,1,1, 26.561, 10788.159, 334.203, 52807.313 24/06/05,16:57:42,00,11,1, 11.9,1,1, 26.563, 10788.156, 334.203, 52807.313 24/06/05,16:57:42,01,11,1, 11.9,1,1, 26.563, 10788.498, 334.694, 52807.617 24/06/05,16:57:42,02,11,1, 11.9,1,1, 26.563, 10788.771, 335.997, 52807.693 24/06/05,16:57:42,03,11,1, 11.9,1,1, 26.563, 10788.180, 334.107, 52807.373 24/06/05,16:57:42,04,11,1, 11.9,1,1, 26.563, 10789.045, 335.300, 52807.778 24/06/05,16:57:42,05,11,1, 11.9,1,1, 26.563, 10788.359, 335.270, 52807.221 24/06/05,16:57:42,06,11,1, 11.9,1,1, 26.563, 10788.019, 333.916, 52807.130 24/06/05,16:57:42,07,11,1, 11.9,1,1, 26.563, 10788.576, 335.703, 52807.220 24/06/05,16:57:42,08,11,1, 11.9,1,1, 26.563, 10787.874, 334.564, 52806.978 24/06/05,16:57:42,09,11,1, 11.9,1,1, 26.563, 10788.495, 334.690, 52807.518 24/06/05,16:57:42,10,11,1, 11.9,1,1, 26.563, 10788.780, 335.895, 52807.543 24/06/05,16:57:42,11,11,1, 11.9,1,1, 26.563, 10788.248, 334.155, 52807.469 24/06/05,16:57:42,12,11,1, 11.9,1,1, 26.563, 10789.044, 335.360, 52807.814 24/06/05,16:57:42,13,11,1, 11.9,1,1, 26.563, 10788.348, 335.204, 52807.116 24/06/05,16:57:42,14,11,1, 11.9,1,1, 26.563, 10788.100, 333.917, 52807.027 24/06/05,16:57:42,15,11,1, 11.9,1,1, 26.563, 10788.661, 335.766, 52807.294 24/06/05,16:57:42,16,11,1, 11.9,1,1, 26.563, 10787.844, 334.536, 52806.987 24/06/05,16:57:42,17,11,1, 11.9,1,1, 26.563, 10788.537, 334.659, 52807.540 24/06/05,16:57:42,18,11,1, 11.9,1,1, 26.563, 10788.829, 335.942, 52807.683 24/06/05,16:57:42,19,11,1, 11.9,1,1, 26.563, 10788.246, 334.156, 52807.490 24/06/05,16:57:43,00,10,1, 11.9,1,1, 26.562, 10788.239, 334.156, 52807.490 24/06/05,16:57:43,01,10,1, 11.9,1,1, 26.562, 10788.704, 334.800, 52807.674 24/06/05,16:57:43,02,10,1, 11.9,1,1, 26.562, 10788.836, 335.886, 52807.614 24/06/05,16:57:43,03,10,1, 11.9,1,1, 26.562, 10788.330, 334.032, 52807.313 24/06/05,16:57:43,04,10,1, 11.9,1,1, 26.562, 10788.982, 335.376, 52807.622 24/06/05,16:57:43,05,10,1, 11.9,1,1, 26.562, 10788.204, 335.071, 52806.954 24/06/05,16:57:43,06,10,1, 11.9,1,1, 26.562, 10788.122, 334.106, 52807.213 24/06/05,16:57:43,07,10,1, 11.9,1,1, 26.562, 10788.584, 335.805, 52807.336 24/06/05,16:57:43,08,10,1, 11.9,1,1, 26.562, 10787.912, 334.494, 52807.080 24/06/05,16:57:43,09,10,1, 11.9,1,1, 26.562, 10788.714, 334.912, 52807.736 24/06/05,16:57:43,10,10,1, 11.9,1,1, 26.562, 10788.813, 335.838, 52807.463 24/06/05,16:57:43,11,10,1, 11.9,1,1, 26.562, 10788.323, 333.982, 52807.378 24/06/05,16:57:43,12,10,1, 11.9,1,1, 26.562, 10789.000, 335.437, 52807.734 24/06/05,16:57:43,13,10,1, 11.9,1,1, 26.562, 10788.099, 335.028, 52807.000 24/06/05,16:57:43,14,10,1, 11.9,1,1, 26.562, 10788.150, 334.054, 52807.038 24/06/05,16:57:43,15,10,1, 11.9,1,1, 26.562, 10788.640, 335.891, 52807.301 24/06/05,16:57:43,16,10,1, 11.9,1,1, 26.562, 10788.006, 334.539, 52807.218 24/06/05,16:57:43,17,10,1, 11.9,1,1, 26.562, 10788.852, 334.885, 52807.780 24/06/05,16:57:43,18,10,1, 11.9,1,1, 26.562, 10788.766, 335.764, 52807.637 24/06/05,16:57:43,19,10,1, 11.9,1,1, 26.562, 10788.390, 334.079, 52807.536 24/06/05,16:57:44,00,10,1, 11.9,1,1, 26.563, 10788.389, 334.079, 52807.536 24/06/05,16:57:44,01,10,1, 11.9,1,1, 26.563, 10788.994, 335.012, 52807.798 24/06/05,16:57:44,02,10,1, 11.9,1,1, 26.563, 10788.726, 335.645, 52807.473 24/06/05,16:57:44,03,10,1, 11.9,1,1, 26.563, 10788.305, 333.982, 52807.453 24/06/05,16:57:44,04,10,1, 11.9,1,1, 26.563, 10788.859, 335.468, 52807.264 24/06/05,16:57:44,05,10,1, 11.9,1,1, 26.563, 10787.965, 334.817, 52806.844 24/06/05,16:57:44,06,10,1, 11.9,1,1, 26.563, 10788.250, 334.254, 52807.268 24/06/05,16:57:44,07,10,1, 11.9,1,1, 26.563, 10788.709, 335.894, 52807.258 24/06/05,16:57:44,08,10,1, 11.9,1,1, 26.563, 10788.177, 334.344, 52807.403 24/06/05,16:57:44,09,10,1, 11.9,1,1, 26.563, 10789.073, 335.092, 52808.031 24/06/05,16:57:44,10,10,1, 11.9,1,1, 26.563, 10788.685, 335.691, 52807.485 24/06/05,16:57:44,11,10,1, 11.9,1,1, 26.563, 10788.289, 333.991, 52807.415 24/06/05,16:57:44,12,10,1, 11.9,1,1, 26.563, 10788.844, 335.530, 52807.272 24/06/05,16:57:44,13,10,1, 11.9,1,1, 26.563, 10787.915, 334.860, 52806.876 24/06/05,16:57:44,14,10,1, 11.9,1,1, 26.563, 10788.275, 334.320, 52807.245 24/06/05,16:57:44,15,10,1, 11.9,1,1, 26.563, 10788.665, 335.904, 52807.315 24/06/05,16:57:44,16,10,1, 11.9,1,1, 26.563, 10788.134, 334.446, 52807.451 24/06/05,16:57:44,17,10,1, 11.9,1,1, 26.563, 10789.078, 335.145, 52807.881 24/06/05,16:57:44,18,10,1, 11.9,1,1, 26.563, 10788.628, 335.663, 52807.456 24/06/05,16:57:44,19,10,1, 11.9,1,1, 26.563, 10788.321, 333.978, 52807.461 24/06/05,16:57:45,00,11,1, 11.9,1,1, 26.562, 10788.314, 333.978, 52807.461 24/06/05,16:57:45,01,11,1, 11.9,1,1, 26.562, 10789.145, 335.230, 52807.797 24/06/05,16:57:45,02,11,1, 11.9,1,1, 26.562, 10788.549, 335.430, 52807.275 24/06/05,16:57:45,03,11,1, 11.9,1,1, 26.562, 10788.246, 333.980, 52807.291 24/06/05,16:57:45,04,11,1, 11.9,1,1, 26.562, 10788.725, 335.676, 52807.197 24/06/05,16:57:45,05,11,1, 11.9,1,1, 26.562, 10787.827, 334.738, 52806.904 24/06/05,16:57:45,06,11,1, 11.9,1,1, 26.562, 10788.470, 334.493, 52807.374 24/06/05,16:57:45,07,11,1, 11.9,1,1, 26.562, 10788.792, 336.018, 52807.527 24/06/05,16:57:45,08,11,1, 11.9,1,1, 26.562, 10788.325, 334.253, 52807.513 24/06/05,16:57:45,09,11,1, 11.9,1,1, 26.562, 10789.075, 335.242, 52807.796 24/06/05,16:57:45,10,11,1, 11.9,1,1, 26.562, 10788.493, 335.463, 52807.306 24/06/05,16:57:45,11,11,1, 11.9,1,1, 26.562, 10788.216, 333.980, 52807.281 24/06/05,16:57:45,12,11,1, 11.9,1,1, 26.562, 10788.710, 335.692, 52807.148 24/06/05,16:57:45,13,11,1, 11.9,1,1, 26.562, 10787.855, 334.686, 52806.934 24/06/05,16:57:45,14,11,1, 11.9,1,1, 26.562, 10788.512, 334.657, 52807.508 24/06/05,16:57:45,15,11,1, 11.9,1,1, 26.562, 10788.747, 335.945, 52807.523 24/06/05,16:57:45,16,11,1, 11.9,1,1, 26.562, 10788.308, 334.298, 52807.536 24/06/05,16:57:45,17,11,1, 11.9,1,1, 26.562, 10789.153, 335.296, 52807.778 24/06/05,16:57:45,18,11,1, 11.9,1,1, 26.562, 10788.493, 335.475, 52807.319 24/06/05,16:57:45,19,11,1, 11.9,1,1, 26.562, 10788.246, 333.905, 52807.154 24/06/05,16:57:46,00,11,1, 11.9,1,1, 26.562, 10788.239, 333.905, 52807.154 24/06/05,16:57:46,01,11,1, 11.9,1,1, 26.562, 10789.119, 335.435, 52807.563 24/06/05,16:57:46,02,11,1, 11.9,1,1, 26.562, 10788.291, 335.197, 52807.026 24/06/05,16:57:46,03,11,1, 11.9,1,1, 26.562, 10788.257, 334.091, 52807.193 24/06/05,16:57:46,04,11,1, 11.9,1,1, 26.562, 10788.658, 335.855, 52807.161 24/06/05,16:57:46,05,11,1, 11.9,1,1, 26.562, 10787.942, 334.654, 52807.076 24/06/05,16:57:46,06,11,1, 11.9,1,1, 26.562, 10788.773, 334.814, 52807.689 24/06/05,16:57:46,07,11,1, 11.9,1,1, 26.562, 10788.883, 336.030, 52807.726 24/06/05,16:57:46,08,11,1, 11.9,1,1, 26.562, 10788.429, 334.212, 52807.732 24/06/05,16:57:46,09,11,1, 11.9,1,1, 26.562, 10789.065, 335.385, 52807.594 24/06/05,16:57:46,10,11,1, 11.9,1,1, 26.562, 10788.250, 335.220, 52806.976 24/06/05,16:57:46,11,11,1, 11.9,1,1, 26.562, 10788.227, 334.111, 52807.277 24/06/05,16:57:46,12,11,1, 11.9,1,1, 26.562, 10788.598, 335.857, 52807.170 24/06/05,16:57:46,13,11,1, 11.9,1,1, 26.562, 10787.966, 334.616, 52807.126 24/06/05,16:57:46,14,11,1, 11.9,1,1, 26.562, 10788.874, 334.907, 52807.906 24/06/05,16:57:46,15,11,1, 11.9,1,1, 26.562, 10788.862, 335.956, 52807.626 24/06/05,16:57:46,16,11,1, 11.9,1,1, 26.562, 10788.401, 334.190, 52807.627 24/06/05,16:57:46,17,11,1, 11.9,1,1, 26.562, 10789.095, 335.415, 52807.660 24/06/05,16:57:46,18,11,1, 11.9,1,1, 26.562, 10788.195, 335.189, 52806.935 24/06/05,16:57:46,19,11,1, 11.9,1,1, 26.562, 10788.197, 334.118, 52807.120 24/06/05,16:57:47,00,10,1, 12.0,1,1, 26.562, 10788.189, 334.118, 52807.120 24/06/05,16:57:47,01,10,1, 12.0,1,1, 26.562, 10789.026, 335.630, 52807.517 24/06/05,16:57:47,02,10,1, 12.0,1,1, 26.562, 10788.047, 334.997, 52806.916 24/06/05,16:57:47,03,10,1, 12.0,1,1, 26.562, 10788.291, 334.333, 52807.290 24/06/05,16:57:47,04,10,1, 12.0,1,1, 26.562, 10788.731, 336.051, 52807.304 24/06/05,16:57:47,05,10,1, 12.0,1,1, 26.562, 10788.181, 334.576, 52807.419 24/06/05,16:57:47,06,10,1, 12.0,1,1, 26.562, 10789.091, 335.142, 52807.947 24/06/05,16:57:47,07,10,1, 12.0,1,1, 26.562, 10788.796, 335.807, 52807.590 24/06/05,16:57:47,08,10,1, 12.0,1,1, 26.562, 10788.433, 334.148, 52807.509 24/06/05,16:57:47,09,10,1, 12.0,1,1, 26.562, 10788.947, 335.605, 52807.410 24/06/05,16:57:47,10,10,1, 12.0,1,1, 26.562, 10788.039, 334.921, 52806.859 24/06/05,16:57:47,11,10,1, 12.0,1,1, 26.562, 10788.351, 334.415, 52807.376 24/06/05,16:57:47,12,10,1, 12.0,1,1, 26.562, 10788.679, 336.046, 52807.341 24/06/05,16:57:47,13,10,1, 12.0,1,1, 26.562, 10788.157, 334.562, 52807.450 24/06/05,16:57:47,14,10,1, 12.0,1,1, 26.562, 10789.075, 335.139, 52807.926 24/06/05,16:57:47,15,10,1, 12.0,1,1, 26.562, 10788.825, 335.829, 52807.480 24/06/05,16:57:47,16,10,1, 12.0,1,1, 26.562, 10788.413, 334.109, 52807.477 24/06/05,16:57:47,17,10,1, 12.0,1,1, 26.562, 10788.931, 335.609, 52807.301 24/06/05,16:57:47,18,10,1, 12.0,1,1, 26.562, 10787.989, 334.970, 52806.893 24/06/05,16:57:47,19,10,1, 12.0,1,1, 26.562, 10788.337, 334.410, 52807.343 24/06/05,16:57:48,00,10,1, 12.0,1,1, 26.560, 10788.331, 334.410, 52807.343 24/06/05,16:57:48,01,10,1, 12.0,1,1, 26.560, 10788.749, 335.793, 52807.200 24/06/05,16:57:48,02,10,1, 12.0,1,1, 26.560, 10787.954, 334.944, 52807.012 24/06/05,16:57:48,03,10,1, 12.0,1,1, 26.560, 10788.533, 334.641, 52807.523 24/06/05,16:57:48,04,10,1, 12.0,1,1, 26.560, 10788.779, 336.096, 52807.602 24/06/05,16:57:48,05,10,1, 12.0,1,1, 26.560, 10788.395, 334.462, 52807.666 24/06/05,16:57:48,06,10,1, 12.0,1,1, 26.560, 10789.188, 335.415, 52807.943 24/06/05,16:57:48,07,10,1, 12.0,1,1, 26.560, 10788.555, 335.520, 52807.241 24/06/05,16:57:48,08,10,1, 12.0,1,1, 26.560, 10788.283, 334.121, 52807.284 24/06/05,16:57:48,09,10,1, 12.0,1,1, 26.560, 10788.771, 335.846, 52807.203 24/06/05,16:57:48,10,10,1, 12.0,1,1, 26.560, 10787.906, 334.830, 52806.997 24/06/05,16:57:48,11,10,1, 12.0,1,1, 26.560, 10788.598, 334.703, 52807.624 24/06/05,16:57:48,12,10,1, 12.0,1,1, 26.560, 10788.854, 336.164, 52807.660 24/06/05,16:57:48,13,10,1, 12.0,1,1, 26.560, 10788.363, 334.437, 52807.729 24/06/05,16:57:48,14,10,1, 12.0,1,1, 26.560, 10789.230, 335.355, 52807.855 24/06/05,16:57:48,15,10,1, 12.0,1,1, 26.560, 10788.511, 335.482, 52807.239 24/06/05,16:57:48,16,10,1, 12.0,1,1, 26.560, 10788.291, 334.119, 52807.239 24/06/05,16:57:48,17,10,1, 12.0,1,1, 26.560, 10788.747, 335.832, 52807.175 24/06/05,16:57:48,18,10,1, 12.0,1,1, 26.560, 10787.878, 334.777, 52807.025 24/06/05,16:57:48,19,10,1, 12.0,1,1, 26.560, 10788.695, 334.807, 52807.702 24/06/05,16:57:49,00,10,1, 12.0,1,1, 26.561, 10788.690, 334.807, 52807.702 24/06/05,16:57:49,01,10,1, 12.0,1,1, 26.561, 10788.648, 335.968, 52807.160 24/06/05,16:57:49,02,10,1, 12.0,1,1, 26.561, 10787.968, 334.737, 52807.165 24/06/05,16:57:49,03,10,1, 12.0,1,1, 26.561, 10788.955, 335.074, 52807.891 24/06/05,16:57:49,04,10,1, 12.0,1,1, 26.561, 10788.840, 335.979, 52807.487 24/06/05,16:57:49,05,10,1, 12.0,1,1, 26.561, 10788.409, 334.250, 52807.540 24/06/05,16:57:49,06,10,1, 12.0,1,1, 26.561, 10789.071, 335.636, 52807.555 24/06/05,16:57:49,07,10,1, 12.0,1,1, 26.561, 10788.154, 335.203, 52806.924 24/06/05,16:57:49,08,10,1, 12.0,1,1, 26.561, 10788.262, 334.303, 52807.212 24/06/05,16:57:49,09,10,1, 12.0,1,1, 26.561, 10788.676, 336.067, 52807.313 24/06/05,16:57:49,10,10,1, 12.0,1,1, 26.561, 10788.037, 334.722, 52807.270 24/06/05,16:57:49,11,10,1, 12.0,1,1, 26.561, 10788.970, 335.089, 52807.824 24/06/05,16:57:49,12,10,1, 12.0,1,1, 26.561, 10788.858, 336.021, 52807.633 24/06/05,16:57:49,13,10,1, 12.0,1,1, 26.561, 10788.390, 334.216, 52807.456 24/06/05,16:57:49,14,10,1, 12.0,1,1, 26.561, 10789.024, 335.588, 52807.412 24/06/05,16:57:49,15,10,1, 12.0,1,1, 26.561, 10788.132, 335.126, 52806.944 24/06/05,16:57:49,16,10,1, 12.0,1,1, 26.561, 10788.239, 334.381, 52807.340 24/06/05,16:57:49,17,10,1, 12.0,1,1, 26.561, 10788.643, 336.083, 52807.363 24/06/05,16:57:49,18,10,1, 12.0,1,1, 26.561, 10788.048, 334.608, 52807.230 24/06/05,16:57:49,19,10,1, 12.0,1,1, 26.561, 10788.982, 335.149, 52807.978 24/06/05,16:57:50,00,10,1, 11.9,1,1, 26.559, 10788.982, 335.149, 52807.978 24/06/05,16:57:50,01,10,1, 11.9,1,1, 26.559, 10788.770, 336.190, 52807.559 24/06/05,16:57:50,02,10,1, 11.9,1,1, 26.559, 10788.289, 334.512, 52807.492 24/06/05,16:57:50,03,10,1, 11.9,1,1, 26.559, 10789.202, 335.483, 52807.896 24/06/05,16:57:50,04,10,1, 11.9,1,1, 26.559, 10788.653, 335.745, 52807.366 24/06/05,16:57:50,05,10,1, 11.9,1,1, 26.559, 10788.310, 334.196, 52807.442 24/06/05,16:57:50,06,10,1, 11.9,1,1, 26.559, 10788.768, 335.833, 52807.307 24/06/05,16:57:50,07,10,1, 11.9,1,1, 26.559, 10787.891, 334.976, 52807.025 24/06/05,16:57:50,08,10,1, 11.9,1,1, 26.559, 10788.415, 334.665, 52807.416 24/06/05,16:57:50,09,10,1, 11.9,1,1, 26.559, 10788.761, 336.181, 52807.498 24/06/05,16:57:50,10,10,1, 11.9,1,1, 26.559, 10788.313, 334.545, 52807.690 24/06/05,16:57:50,11,10,1, 11.9,1,1, 26.559, 10789.162, 335.466, 52807.851 24/06/05,16:57:50,12,10,1, 11.9,1,1, 26.559, 10788.619, 335.649, 52807.325 24/06/05,16:57:50,13,10,1, 11.9,1,1, 26.559, 10788.282, 334.186, 52807.220 24/06/05,16:57:50,14,10,1, 11.9,1,1, 26.559, 10788.799, 335.927, 52807.237 24/06/05,16:57:50,15,10,1, 11.9,1,1, 26.559, 10787.857, 334.911, 52806.986 24/06/05,16:57:50,16,10,1, 11.9,1,1, 26.559, 10788.505, 334.715, 52807.545 24/06/05,16:57:50,17,10,1, 11.9,1,1, 26.559, 10788.800, 336.209, 52807.571 24/06/05,16:57:50,18,10,1, 11.9,1,1, 26.559, 10788.342, 334.542, 52807.673 24/06/05,16:57:50,19,10,1, 11.9,1,1, 26.559, 10789.123, 335.383, 52807.790 24/06/05,16:57:51,00,10,1, 11.9,1,1, 26.563, 10789.115, 335.383, 52807.790 24/06/05,16:57:51,01,10,1, 11.9,1,1, 26.563, 10788.854, 336.178, 52807.645 24/06/05,16:57:51,02,10,1, 11.9,1,1, 26.563, 10788.400, 334.308, 52807.549 24/06/05,16:57:51,03,10,1, 11.9,1,1, 26.563, 10789.071, 335.705, 52807.668 24/06/05,16:57:51,04,10,1, 11.9,1,1, 26.563, 10788.183, 335.338, 52807.048 24/06/05,16:57:51,05,10,1, 11.9,1,1, 26.563, 10788.251, 334.377, 52807.321 24/06/05,16:57:51,06,10,1, 11.9,1,1, 26.563, 10788.659, 336.103, 52807.292 24/06/05,16:57:51,07,10,1, 11.9,1,1, 26.563, 10788.042, 334.864, 52807.373 24/06/05,16:57:51,08,10,1, 11.9,1,1, 26.563, 10788.891, 335.151, 52807.843 24/06/05,16:57:51,09,10,1, 11.9,1,1, 26.563, 10788.877, 336.010, 52807.564 24/06/05,16:57:51,10,10,1, 11.9,1,1, 26.563, 10788.425, 334.358, 52807.571 24/06/05,16:57:51,11,10,1, 11.9,1,1, 26.563, 10789.046, 335.724, 52807.657 24/06/05,16:57:51,12,10,1, 11.9,1,1, 26.563, 10788.117, 335.230, 52806.956 24/06/05,16:57:51,13,10,1, 11.9,1,1, 26.563, 10788.213, 334.346, 52807.204 24/06/05,16:57:51,14,10,1, 11.9,1,1, 26.563, 10788.703, 336.170, 52807.334 24/06/05,16:57:51,15,10,1, 11.9,1,1, 26.563, 10788.083, 334.734, 52807.384 24/06/05,16:57:51,16,10,1, 11.9,1,1, 26.563, 10788.994, 335.212, 52807.852 24/06/05,16:57:51,17,10,1, 11.9,1,1, 26.563, 10788.871, 336.038, 52807.659 24/06/05,16:57:51,18,10,1, 11.9,1,1, 26.563, 10788.417, 334.382, 52807.645 24/06/05,16:57:51,19,10,1, 11.9,1,1, 26.563, 10788.992, 335.685, 52807.522 24/06/05,16:57:52,00,10,1, 11.9,1,1, 26.558, 10788.990, 335.685, 52807.522 24/06/05,16:57:52,01,10,1, 11.9,1,1, 26.558, 10788.647, 335.816, 52807.455 24/06/05,16:57:52,02,10,1, 11.9,1,1, 26.558, 10788.225, 334.234, 52807.232 24/06/05,16:57:52,03,10,1, 11.9,1,1, 26.558, 10788.749, 335.887, 52807.207 24/06/05,16:57:52,04,10,1, 11.9,1,1, 26.558, 10787.899, 335.066, 52807.007 24/06/05,16:57:52,05,10,1, 11.9,1,1, 26.558, 10788.496, 334.814, 52807.634 24/06/05,16:57:52,06,10,1, 11.9,1,1, 26.558, 10788.750, 336.238, 52807.416 24/06/05,16:57:52,07,10,1, 11.9,1,1, 26.558, 10788.343, 334.657, 52807.690 24/06/05,16:57:52,08,10,1, 11.9,1,1, 26.558, 10789.203, 335.537, 52807.868 24/06/05,16:57:52,09,10,1, 11.9,1,1, 26.558, 10788.570, 335.716, 52807.295 24/06/05,16:57:52,10,10,1, 11.9,1,1, 26.558, 10788.288, 334.230, 52807.333 24/06/05,16:57:52,11,10,1, 11.9,1,1, 26.558, 10788.767, 336.031, 52807.261 24/06/05,16:57:52,12,10,1, 11.9,1,1, 26.558, 10787.920, 335.010, 52807.007 24/06/05,16:57:52,13,10,1, 11.9,1,1, 26.558, 10788.586, 334.864, 52807.585 24/06/05,16:57:52,14,10,1, 11.9,1,1, 26.558, 10788.843, 336.281, 52807.583 24/06/05,16:57:52,15,10,1, 11.9,1,1, 26.558, 10788.346, 334.558, 52807.643 24/06/05,16:57:52,16,10,1, 11.9,1,1, 26.558, 10789.184, 335.565, 52807.931 24/06/05,16:57:52,17,10,1, 11.9,1,1, 26.558, 10788.498, 335.629, 52807.253 24/06/05,16:57:52,18,10,1, 11.9,1,1, 26.558, 10788.271, 334.332, 52807.444 24/06/05,16:57:52,19,10,1, 11.9,1,1, 26.558, 10788.708, 335.971, 52807.298 24/06/05,16:57:53,00,09,1, 11.9,1,1, 26.560, 10788.707, 335.971, 52807.298 24/06/05,16:57:53,01,09,1, 11.9,1,1, 26.560, 10788.097, 335.390, 52807.020 24/06/05,16:57:53,02,09,1, 11.9,1,1, 26.560, 10788.230, 334.512, 52807.273 24/06/05,16:57:53,03,09,1, 11.9,1,1, 26.560, 10788.686, 336.173, 52807.322 24/06/05,16:57:53,04,09,1, 11.9,1,1, 26.560, 10788.064, 334.893, 52807.346 24/06/05,16:57:53,05,09,1, 11.9,1,1, 26.560, 10789.077, 335.394, 52808.009 24/06/05,16:57:53,06,09,1, 11.9,1,1, 26.560, 10788.857, 336.162, 52807.637 24/06/05,16:57:53,07,09,1, 11.9,1,1, 26.560, 10788.407, 334.372, 52807.683 24/06/05,16:57:53,08,09,1, 11.9,1,1, 26.560, 10789.002, 335.879, 52807.587 24/06/05,16:57:53,09,09,1, 11.9,1,1, 26.560, 10788.041, 335.282, 52806.948 24/06/05,16:57:53,10,09,1, 11.9,1,1, 26.560, 10788.314, 334.483, 52807.263 24/06/05,16:57:53,11,09,1, 11.9,1,1, 26.560, 10788.686, 336.348, 52807.398 24/06/05,16:57:53,12,09,1, 11.9,1,1, 26.560, 10788.140, 334.859, 52807.459 24/06/05,16:57:53,13,09,1, 11.9,1,1, 26.560, 10789.049, 335.301, 52807.947 24/06/05,16:57:53,14,09,1, 11.9,1,1, 26.560, 10788.804, 336.088, 52807.571 24/06/05,16:57:53,15,09,1, 11.9,1,1, 26.560, 10788.429, 334.384, 52807.597 24/06/05,16:57:53,16,09,1, 11.9,1,1, 26.560, 10788.968, 335.789, 52807.405 24/06/05,16:57:53,17,09,1, 11.9,1,1, 26.560, 10788.015, 335.218, 52806.983 24/06/05,16:57:53,18,09,1, 11.9,1,1, 26.560, 10788.250, 334.541, 52807.329 24/06/05,16:57:53,19,09,1, 11.9,1,1, 26.560, 10788.725, 336.286, 52807.417 24/06/05,16:57:54,00,10,1, 12.0,1,1, 26.561, 10788.723, 336.286, 52807.417 24/06/05,16:57:54,01,10,1, 12.0,1,1, 26.561, 10787.961, 335.062, 52807.051 24/06/05,16:57:54,02,10,1, 12.0,1,1, 26.561, 10788.624, 334.992, 52807.752 24/06/05,16:57:54,03,10,1, 12.0,1,1, 26.561, 10788.845, 336.281, 52807.712 24/06/05,16:57:54,04,10,1, 12.0,1,1, 26.561, 10788.372, 334.609, 52807.693 24/06/05,16:57:54,05,10,1, 12.0,1,1, 26.561, 10789.158, 335.677, 52807.923 24/06/05,16:57:54,06,10,1, 12.0,1,1, 26.561, 10788.424, 335.696, 52807.346 24/06/05,16:57:54,07,10,1, 12.0,1,1, 26.561, 10788.232, 334.308, 52807.243 24/06/05,16:57:54,08,10,1, 12.0,1,1, 26.561, 10788.717, 336.112, 52807.210 24/06/05,16:57:54,09,10,1, 12.0,1,1, 26.561, 10787.907, 335.001, 52807.194 24/06/05,16:57:54,10,10,1, 12.0,1,1, 26.561, 10788.701, 334.980, 52807.670 24/06/05,16:57:54,11,10,1, 12.0,1,1, 26.561, 10788.854, 336.315, 52807.694 24/06/05,16:57:54,12,10,1, 12.0,1,1, 26.561, 10788.375, 334.581, 52807.798 24/06/05,16:57:54,13,10,1, 12.0,1,1, 26.561, 10789.168, 335.694, 52807.794 24/06/05,16:57:54,14,10,1, 12.0,1,1, 26.561, 10788.397, 335.570, 52807.256 24/06/05,16:57:54,15,10,1, 12.0,1,1, 26.561, 10788.241, 334.418, 52807.371 24/06/05,16:57:54,16,10,1, 12.0,1,1, 26.561, 10788.717, 336.095, 52807.333 24/06/05,16:57:54,17,10,1, 12.0,1,1, 26.561, 10787.882, 334.994, 52807.175 24/06/05,16:57:54,18,10,1, 12.0,1,1, 26.561, 10788.699, 335.061, 52807.751 24/06/05,16:57:54,19,10,1, 12.0,1,1, 26.561, 10788.846, 336.324, 52807.717 24/06/05,16:57:55,00,10,1, 11.9,1,1, 26.560, 10788.840, 336.324, 52807.717 24/06/05,16:57:55,01,10,1, 11.9,1,1, 26.560, 10788.114, 334.796, 52807.583 24/06/05,16:57:55,02,10,1, 11.9,1,1, 26.560, 10789.026, 335.478, 52808.035 24/06/05,16:57:55,03,10,1, 11.9,1,1, 26.560, 10788.756, 336.008, 52807.532 24/06/05,16:57:55,04,10,1, 11.9,1,1, 26.560, 10788.372, 334.378, 52807.557 24/06/05,16:57:55,05,10,1, 11.9,1,1, 26.560, 10788.939, 335.899, 52807.479 24/06/05,16:57:55,06,10,1, 11.9,1,1, 26.560, 10787.936, 335.251, 52807.004 24/06/05,16:57:55,07,10,1, 11.9,1,1, 26.560, 10788.316, 334.642, 52807.329 24/06/05,16:57:55,08,10,1, 11.9,1,1, 26.560, 10788.716, 336.375, 52807.452 24/06/05,16:57:55,09,10,1, 11.9,1,1, 26.560, 10788.185, 334.815, 52807.568 24/06/05,16:57:55,10,10,1, 11.9,1,1, 26.560, 10789.056, 335.402, 52808.015 24/06/05,16:57:55,11,10,1, 11.9,1,1, 26.560, 10788.681, 336.063, 52807.611 24/06/05,16:57:55,12,10,1, 11.9,1,1, 26.560, 10788.314, 334.376, 52807.532 24/06/05,16:57:55,13,10,1, 11.9,1,1, 26.560, 10788.841, 335.957, 52807.403 24/06/05,16:57:55,14,10,1, 11.9,1,1, 26.560, 10787.948, 335.138, 52806.925 24/06/05,16:57:55,15,10,1, 11.9,1,1, 26.560, 10788.345, 334.730, 52807.486 24/06/05,16:57:55,16,10,1, 11.9,1,1, 26.560, 10788.678, 336.386, 52807.606 24/06/05,16:57:55,17,10,1, 11.9,1,1, 26.560, 10788.161, 334.727, 52807.548 24/06/05,16:57:55,18,10,1, 11.9,1,1, 26.560, 10789.078, 335.471, 52808.081 24/06/05,16:57:55,19,10,1, 11.9,1,1, 26.560, 10788.705, 336.026, 52807.554 24/06/05,16:57:56,00,10,1, 11.9,1,1, 26.562, 10788.698, 336.026, 52807.554 24/06/05,16:57:56,01,10,1, 11.9,1,1, 26.562, 10788.377, 334.492, 52807.609 24/06/05,16:57:56,02,10,1, 11.9,1,1, 26.562, 10789.098, 335.751, 52807.851 24/06/05,16:57:56,03,10,1, 11.9,1,1, 26.562, 10788.275, 335.566, 52807.132 24/06/05,16:57:56,04,10,1, 11.9,1,1, 26.562, 10788.196, 334.384, 52807.211 24/06/05,16:57:56,05,10,1, 11.9,1,1, 26.562, 10788.601, 336.165, 52807.298 24/06/05,16:57:56,06,10,1, 11.9,1,1, 26.562, 10787.892, 335.069, 52807.241 24/06/05,16:57:56,07,10,1, 11.9,1,1, 26.562, 10788.730, 335.119, 52807.853 24/06/05,16:57:56,08,10,1, 11.9,1,1, 26.562, 10788.767, 336.279, 52807.721 24/06/05,16:57:56,09,10,1, 11.9,1,1, 26.562, 10788.392, 334.565, 52807.707 24/06/05,16:57:56,10,10,1, 11.9,1,1, 26.562, 10789.117, 335.762, 52807.827 24/06/05,16:57:56,11,10,1, 11.9,1,1, 26.562, 10788.225, 335.510, 52807.175 24/06/05,16:57:56,12,10,1, 11.9,1,1, 26.562, 10788.157, 334.484, 52807.245 24/06/05,16:57:56,13,10,1, 11.9,1,1, 26.562, 10788.658, 336.244, 52807.328 24/06/05,16:57:56,14,10,1, 11.9,1,1, 26.562, 10787.814, 334.921, 52807.260 24/06/05,16:57:56,15,10,1, 11.9,1,1, 26.562, 10788.760, 335.185, 52807.846 24/06/05,16:57:56,16,10,1, 11.9,1,1, 26.562, 10788.801, 336.321, 52807.680 24/06/05,16:57:56,17,10,1, 11.9,1,1, 26.562, 10788.328, 334.539, 52807.684 24/06/05,16:57:56,18,10,1, 11.9,1,1, 26.562, 10789.041, 335.718, 52807.636 24/06/05,16:57:56,19,10,1, 11.9,1,1, 26.562, 10788.187, 335.530, 52807.163 24/06/05,16:57:57,00,10,1, 11.9,1,1, 26.561, 10788.181, 335.530, 52807.163 24/06/05,16:57:57,01,10,1, 11.9,1,1, 26.561, 10788.258, 334.366, 52807.462 24/06/05,16:57:57,02,10,1, 11.9,1,1, 26.561, 10788.783, 336.011, 52807.419 24/06/05,16:57:57,03,10,1, 11.9,1,1, 26.561, 10787.856, 335.251, 52806.871 24/06/05,16:57:57,04,10,1, 11.9,1,1, 26.561, 10788.303, 334.715, 52807.356 24/06/05,16:57:57,05,10,1, 11.9,1,1, 26.561, 10788.646, 336.379, 52807.553 24/06/05,16:57:57,06,10,1, 11.9,1,1, 26.561, 10788.101, 334.825, 52807.678 24/06/05,16:57:57,07,10,1, 11.9,1,1, 26.561, 10788.969, 335.577, 52808.148 24/06/05,16:57:57,08,10,1, 11.9,1,1, 26.561, 10788.859, 336.119, 52808.117 24/06/05,16:57:57,09,10,1, 11.9,1,1, 26.561, 10787.997, 334.379, 52806.963 24/06/05,16:57:57,10,10,1, 11.9,1,1, 26.561, 10788.833, 336.180, 52808.239 24/06/05,16:57:57,11,10,1, 11.9,1,1, 26.561, 10788.305, 335.206, 52807.189 24/06/05,16:57:57,12,10,1, 11.9,1,1, 26.561, 10787.988, 334.797, 52807.258 24/06/05,16:57:57,13,10,1, 11.9,1,1, 26.561, 10789.088, 336.518, 52808.671 24/06/05,16:57:57,14,10,1, 11.9,1,1, 26.561, 10788.135, 334.628, 52807.069 24/06/05,16:57:57,15,10,1, 11.9,1,1, 26.561, 10788.680, 335.681, 52808.251 24/06/05,16:57:57,16,10,1, 11.9,1,1, 26.561, 10789.019, 336.068, 52808.133 24/06/05,16:57:57,17,10,1, 11.9,1,1, 26.561, 10787.940, 334.352, 52806.911 24/06/05,16:57:57,18,10,1, 11.9,1,1, 26.561, 10788.809, 336.221, 52808.457 24/06/05,16:57:57,19,10,1, 11.9,1,1, 26.561, 10788.283, 335.220, 52807.046 24/06/05,16:57:58,00,10,1, 11.9,1,1, 26.557, 10788.281, 335.220, 52807.046 24/06/05,16:57:58,01,10,1, 11.9,1,1, 26.557, 10787.810, 334.458, 52806.999 24/06/05,16:57:58,02,10,1, 11.9,1,1, 26.557, 10788.856, 336.441, 52808.568 24/06/05,16:57:58,03,10,1, 11.9,1,1, 26.557, 10788.182, 334.945, 52807.018 24/06/05,16:57:58,04,10,1, 11.9,1,1, 26.557, 10788.269, 335.179, 52807.808 24/06/05,16:57:58,05,10,1, 11.9,1,1, 26.557, 10789.130, 336.451, 52808.521 24/06/05,16:57:58,06,10,1, 11.9,1,1, 26.557, 10788.084, 334.480, 52806.943 24/06/05,16:57:58,07,10,1, 11.9,1,1, 26.557, 10788.789, 335.994, 52808.439 24/06/05,16:57:58,08,10,1, 11.9,1,1, 26.557, 10788.615, 335.619, 52807.549 24/06/05,16:57:58,09,10,1, 11.9,1,1, 26.557, 10787.855, 334.422, 52806.858 24/06/05,16:57:58,10,10,1, 11.9,1,1, 26.557, 10788.853, 336.409, 52808.466 24/06/05,16:57:58,11,10,1, 11.9,1,1, 26.557, 10788.162, 334.913, 52806.950 24/06/05,16:57:58,12,10,1, 11.9,1,1, 26.557, 10788.333, 335.283, 52807.873 24/06/05,16:57:58,13,10,1, 11.9,1,1, 26.557, 10789.129, 336.437, 52808.576 24/06/05,16:57:58,14,10,1, 11.9,1,1, 26.557, 10788.077, 334.474, 52807.003 24/06/05,16:57:58,15,10,1, 11.9,1,1, 26.557, 10788.833, 336.032, 52808.446 24/06/05,16:57:58,16,10,1, 11.9,1,1, 26.557, 10788.570, 335.657, 52807.583 24/06/05,16:57:58,17,10,1, 11.9,1,1, 26.557, 10787.781, 334.485, 52806.881 24/06/05,16:57:58,18,10,1, 11.9,1,1, 26.557, 10788.882, 336.420, 52808.539 24/06/05,16:57:58,19,10,1, 11.9,1,1, 26.557, 10788.124, 334.871, 52807.006 24/06/05,16:57:59,00,10,1, 11.9,1,1, 26.558, 10788.122, 334.871, 52807.006 24/06/05,16:57:59,01,10,1, 11.9,1,1, 26.558, 10787.875, 334.790, 52807.264 24/06/05,16:57:59,02,10,1, 11.9,1,1, 26.558, 10788.996, 336.538, 52808.621 24/06/05,16:57:59,03,10,1, 11.9,1,1, 26.558, 10788.083, 334.720, 52807.034 24/06/05,16:57:59,04,10,1, 11.9,1,1, 26.558, 10788.580, 335.668, 52808.205 24/06/05,16:57:59,05,10,1, 11.9,1,1, 26.558, 10788.936, 336.163, 52808.258 24/06/05,16:57:59,06,10,1, 11.9,1,1, 26.558, 10787.884, 334.375, 52806.927 24/06/05,16:57:59,07,10,1, 11.9,1,1, 26.558, 10788.768, 336.221, 52808.325 24/06/05,16:57:59,08,10,1, 11.9,1,1, 26.558, 10788.270, 335.215, 52807.263 24/06/05,16:57:59,09,10,1, 11.9,1,1, 26.558, 10787.920, 334.823, 52807.387 24/06/05,16:57:59,10,10,1, 11.9,1,1, 26.558, 10788.954, 336.537, 52808.705 24/06/05,16:57:59,11,10,1, 11.9,1,1, 26.558, 10788.085, 334.660, 52807.024 24/06/05,16:57:59,12,10,1, 11.9,1,1, 26.558, 10788.627, 335.695, 52808.307 24/06/05,16:57:59,13,10,1, 11.9,1,1, 26.558, 10788.942, 336.112, 52808.202 24/06/05,16:57:59,14,10,1, 11.9,1,1, 26.558, 10787.847, 334.386, 52806.893 24/06/05,16:57:59,15,10,1, 11.9,1,1, 26.558, 10788.732, 336.225, 52808.466 24/06/05,16:57:59,16,10,1, 11.9,1,1, 26.558, 10788.224, 335.207, 52807.219 24/06/05,16:57:59,17,10,1, 11.9,1,1, 26.558, 10787.979, 334.855, 52807.419 24/06/05,16:57:59,18,10,1, 11.9,1,1, 26.558, 10789.023, 336.539, 52808.623 24/06/05,16:57:59,19,10,1, 11.9,1,1, 26.558, 10788.139, 334.638, 52807.045 24/06/05,16:58:00,00,10,1, 12.0,1,1, 26.560, 10788.131, 334.638, 52807.045 24/06/05,16:58:00,01,10,1, 12.0,1,1, 26.560, 10788.125, 335.245, 52807.739 24/06/05,16:58:00,02,10,1, 12.0,1,1, 26.560, 10789.130, 336.527, 52808.829 24/06/05,16:58:00,03,10,1, 12.0,1,1, 26.560, 10787.967, 334.492, 52806.876 24/06/05,16:58:00,04,10,1, 12.0,1,1, 26.560, 10788.687, 336.028, 52808.624 24/06/05,16:58:00,05,10,1, 12.0,1,1, 26.560, 10788.658, 335.740, 52807.774 24/06/05,16:58:00,06,10,1, 12.0,1,1, 26.560, 10787.677, 334.514, 52806.911 24/06/05,16:58:00,07,10,1, 12.0,1,1, 26.560, 10788.811, 336.458, 52808.511 24/06/05,16:58:00,08,10,1, 12.0,1,1, 26.560, 10787.884, 334.952, 52806.788 24/06/05,16:58:00,09,10,1, 12.0,1,1, 26.560, 10788.454, 335.255, 52807.812 24/06/05,16:58:00,10,10,1, 12.0,1,1, 26.560, 10788.784, 336.411, 52807.901 24/06/05,16:58:00,11,10,1, 12.0,1,1, 26.560, 10788.183, 334.598, 52807.546 24/06/05,16:58:00,12,10,1, 12.0,1,1, 26.560, 10788.923, 335.854, 52807.857 24/06/05,16:58:00,13,10,1, 12.0,1,1, 26.560, 10788.126, 335.576, 52807.170 24/06/05,16:58:00,14,10,1, 12.0,1,1, 26.560, 10787.998, 334.589, 52807.152 24/06/05,16:58:00,15,10,1, 12.0,1,1, 26.560, 10788.550, 336.312, 52807.528 24/06/05,16:58:00,16,10,1, 12.0,1,1, 26.560, 10787.770, 334.987, 52807.293 24/06/05,16:58:00,17,10,1, 12.0,1,1, 26.560, 10788.650, 335.432, 52808.011 24/06/05,16:58:00,18,10,1, 12.0,1,1, 26.560, 10788.745, 336.461, 52807.971 24/06/05,16:58:00,19,10,1, 12.0,1,1, 26.560, 10788.139, 334.555, 52807.495 24/06/05,16:58:01,00,10,1, 11.9,1,1, 26.560, 10788.131, 334.555, 52807.495 24/06/05,16:58:01,01,10,1, 11.9,1,1, 26.560, 10788.819, 335.657, 52808.041 24/06/05,16:58:01,02,10,1, 11.9,1,1, 26.560, 10788.563, 336.156, 52807.691 24/06/05,16:58:01,03,10,1, 11.9,1,1, 26.560, 10788.133, 334.552, 52807.490 24/06/05,16:58:01,04,10,1, 11.9,1,1, 26.560, 10788.661, 336.167, 52807.602 24/06/05,16:58:01,05,10,1, 11.9,1,1, 26.560, 10787.770, 335.310, 52807.002 24/06/05,16:58:01,06,10,1, 11.9,1,1, 26.560, 10788.093, 334.882, 52807.464 24/06/05,16:58:01,07,10,1, 11.9,1,1, 26.560, 10788.603, 336.594, 52807.781 24/06/05,16:58:01,08,10,1, 11.9,1,1, 26.560, 10788.000, 334.854, 52807.561 24/06/05,16:58:01,09,10,1, 11.9,1,1, 26.560, 10788.844, 335.643, 52808.176 24/06/05,16:58:01,10,10,1, 11.9,1,1, 26.560, 10788.554, 336.229, 52807.782 24/06/05,16:58:01,11,10,1, 11.9,1,1, 26.560, 10788.037, 334.477, 52807.472 24/06/05,16:58:01,12,10,1, 11.9,1,1, 26.560, 10788.657, 336.147, 52807.642 24/06/05,16:58:01,13,10,1, 11.9,1,1, 26.560, 10787.779, 335.300, 52807.084 24/06/05,16:58:01,14,10,1, 11.9,1,1, 26.560, 10788.084, 334.932, 52807.539 24/06/05,16:58:01,15,10,1, 11.9,1,1, 26.560, 10788.523, 336.463, 52807.719 24/06/05,16:58:01,16,10,1, 11.9,1,1, 26.560, 10788.039, 334.904, 52807.580 24/06/05,16:58:01,17,10,1, 11.9,1,1, 26.560, 10788.911, 335.755, 52808.176 24/06/05,16:58:01,18,10,1, 11.9,1,1, 26.560, 10788.482, 336.124, 52807.667 24/06/05,16:58:01,19,10,1, 11.9,1,1, 26.560, 10788.068, 334.437, 52807.465 24/06/05,16:58:02,00,10,1, 12.0,1,1, 26.559, 10788.064, 334.437, 52807.465 24/06/05,16:58:02,01,10,1, 12.0,1,1, 26.559, 10788.886, 335.896, 52808.036 24/06/05,16:58:02,02,10,1, 12.0,1,1, 26.559, 10788.184, 335.845, 52807.450 24/06/05,16:58:02,03,10,1, 12.0,1,1, 26.559, 10787.940, 334.616, 52807.331 24/06/05,16:58:02,04,10,1, 12.0,1,1, 26.559, 10788.485, 336.348, 52807.190 24/06/05,16:58:02,05,10,1, 12.0,1,1, 26.559, 10787.680, 335.179, 52807.277 24/06/05,16:58:02,06,10,1, 12.0,1,1, 26.559, 10788.432, 335.359, 52807.987 24/06/05,16:58:02,07,10,1, 12.0,1,1, 26.559, 10788.603, 336.537, 52807.864 24/06/05,16:58:02,08,10,1, 12.0,1,1, 26.559, 10788.120, 334.728, 52807.676 24/06/05,16:58:02,09,10,1, 12.0,1,1, 26.559, 10788.911, 335.929, 52808.018 24/06/05,16:58:02,10,10,1, 12.0,1,1, 26.559, 10788.147, 335.886, 52807.384 24/06/05,16:58:02,11,10,1, 12.0,1,1, 26.559, 10787.959, 334.584, 52807.317 24/06/05,16:58:02,12,10,1, 12.0,1,1, 26.559, 10788.458, 336.374, 52807.430 24/06/05,16:58:02,13,10,1, 12.0,1,1, 26.559, 10787.717, 335.208, 52807.332 24/06/05,16:58:02,14,10,1, 12.0,1,1, 26.559, 10788.438, 335.373, 52807.924 24/06/05,16:58:02,15,10,1, 12.0,1,1, 26.559, 10788.636, 336.520, 52807.917 24/06/05,16:58:02,16,10,1, 12.0,1,1, 26.559, 10788.076, 334.766, 52807.734 24/06/05,16:58:02,17,10,1, 12.0,1,1, 26.559, 10788.856, 336.005, 52807.980 24/06/05,16:58:02,18,10,1, 12.0,1,1, 26.559, 10788.117, 335.787, 52807.229 24/06/05,16:58:02,19,10,1, 12.0,1,1, 26.559, 10787.936, 334.618, 52807.290 24/06/05,16:58:03,00,10,1, 11.9,1,1, 26.559, 10787.930, 334.618, 52807.290 24/06/05,16:58:03,01,10,1, 11.9,1,1, 26.559, 10788.725, 336.113, 52807.782 24/06/05,16:58:03,02,10,1, 11.9,1,1, 26.559, 10787.908, 335.658, 52807.242 24/06/05,16:58:03,03,10,1, 11.9,1,1, 26.559, 10787.961, 334.833, 52807.432 24/06/05,16:58:03,04,10,1, 11.9,1,1, 26.559, 10788.488, 336.579, 52807.727 24/06/05,16:58:03,05,10,1, 11.9,1,1, 26.559, 10787.822, 335.077, 52807.515 24/06/05,16:58:03,06,10,1, 11.9,1,1, 26.559, 10788.707, 335.750, 52808.173 24/06/05,16:58:03,07,10,1, 11.9,1,1, 26.559, 10788.618, 336.286, 52807.800 24/06/05,16:58:03,08,10,1, 11.9,1,1, 26.559, 10788.068, 334.627, 52807.556 24/06/05,16:58:03,09,10,1, 11.9,1,1, 26.559, 10788.708, 336.245, 52807.857 24/06/05,16:58:03,10,10,1, 11.9,1,1, 26.559, 10787.815, 335.561, 52807.123 24/06/05,16:58:03,11,10,1, 11.9,1,1, 26.559, 10787.932, 334.835, 52807.390 24/06/05,16:58:03,12,10,1, 11.9,1,1, 26.559, 10788.492, 336.695, 52807.834 24/06/05,16:58:03,13,10,1, 11.9,1,1, 26.559, 10787.892, 335.141, 52807.604 24/06/05,16:58:03,14,10,1, 11.9,1,1, 26.559, 10788.745, 335.723, 52808.104 24/06/05,16:58:03,15,10,1, 11.9,1,1, 26.559, 10788.587, 336.314, 52807.794 24/06/05,16:58:03,16,10,1, 11.9,1,1, 26.559, 10788.091, 334.651, 52807.460 24/06/05,16:58:03,17,10,1, 11.9,1,1, 26.559, 10788.691, 336.195, 52807.756 24/06/05,16:58:03,18,10,1, 11.9,1,1, 26.559, 10787.776, 335.476, 52807.048 24/06/05,16:58:03,19,10,1, 11.9,1,1, 26.559, 10787.979, 334.965, 52807.416 24/06/05,16:58:04,00,10,1, 11.8,1,1, 26.562, 10787.972, 334.965, 52807.416 24/06/05,16:58:04,01,10,1, 11.8,1,1, 26.562, 10788.520, 336.330, 52807.763 24/06/05,16:58:04,02,10,1, 11.8,1,1, 26.562, 10787.662, 335.411, 52807.272 24/06/05,16:58:04,03,10,1, 11.8,1,1, 26.562, 10788.123, 335.194, 52807.674 24/06/05,16:58:04,04,10,1, 11.8,1,1, 26.562, 10788.548, 336.656, 52807.988 24/06/05,16:58:04,05,10,1, 11.8,1,1, 26.562, 10788.010, 334.948, 52807.763 24/06/05,16:58:04,06,10,1, 11.8,1,1, 26.562, 10788.791, 335.967, 52808.259 24/06/05,16:58:04,07,10,1, 11.8,1,1, 26.562, 10788.323, 336.043, 52807.443 24/06/05,16:58:04,08,10,1, 11.8,1,1, 26.562, 10787.986, 334.627, 52807.398 24/06/05,16:58:04,09,10,1, 11.8,1,1, 26.562, 10788.521, 336.379, 52807.814 24/06/05,16:58:04,10,10,1, 11.8,1,1, 26.562, 10787.613, 335.298, 52807.182 24/06/05,16:58:04,11,10,1, 11.8,1,1, 26.562, 10788.138, 335.194, 52807.747 24/06/05,16:58:04,12,10,1, 11.8,1,1, 26.562, 10788.609, 336.674, 52808.062 24/06/05,16:58:04,13,10,1, 11.8,1,1, 26.562, 10788.043, 334.962, 52807.779 24/06/05,16:58:04,14,10,1, 11.8,1,1, 26.562, 10788.845, 335.876, 52808.209 24/06/05,16:58:04,15,10,1, 11.8,1,1, 26.562, 10788.285, 336.086, 52807.479 24/06/05,16:58:04,16,10,1, 11.8,1,1, 26.562, 10787.944, 334.622, 52807.361 24/06/05,16:58:04,17,10,1, 11.8,1,1, 26.562, 10788.477, 336.337, 52807.685 24/06/05,16:58:04,18,10,1, 11.8,1,1, 26.562, 10787.630, 335.337, 52807.193 24/06/05,16:58:04,19,10,1, 11.8,1,1, 26.562, 10788.205, 335.297, 52807.817 24/06/05,16:58:05,00,11,1, 11.9,1,1, 26.558, 10788.198, 335.297, 52807.817 24/06/05,16:58:05,01,11,1, 11.9,1,1, 26.558, 10788.410, 336.532, 52807.598 24/06/05,16:58:05,02,11,1, 11.9,1,1, 26.558, 10787.650, 335.273, 52807.292 24/06/05,16:58:05,03,11,1, 11.9,1,1, 26.558, 10788.375, 335.409, 52807.899 24/06/05,16:58:05,04,11,1, 11.9,1,1, 26.558, 10788.683, 336.681, 52808.029 24/06/05,16:58:05,05,11,1, 11.9,1,1, 26.558, 10788.041, 334.857, 52807.766 24/06/05,16:58:05,06,11,1, 11.9,1,1, 26.558, 10788.768, 336.080, 52808.033 24/06/05,16:58:05,07,11,1, 11.9,1,1, 26.558, 10788.037, 335.859, 52807.257 24/06/05,16:58:05,08,11,1, 11.9,1,1, 26.558, 10787.860, 334.738, 52807.367 24/06/05,16:58:05,09,11,1, 11.9,1,1, 26.558, 10788.392, 336.567, 52807.668 24/06/05,16:58:05,10,11,1, 11.9,1,1, 26.558, 10787.682, 335.168, 52807.353 24/06/05,16:58:05,11,11,1, 11.9,1,1, 26.558, 10788.434, 335.543, 52808.076 24/06/05,16:58:05,12,11,1, 11.9,1,1, 26.558, 10788.609, 336.606, 52807.956 24/06/05,16:58:05,13,11,1, 11.9,1,1, 26.558, 10788.015, 334.738, 52807.636 24/06/05,16:58:05,14,11,1, 11.9,1,1, 26.558, 10788.731, 336.055, 52807.917 24/06/05,16:58:05,15,11,1, 11.9,1,1, 26.558, 10788.055, 335.831, 52807.282 24/06/05,16:58:05,16,11,1, 11.9,1,1, 26.558, 10787.846, 334.673, 52807.325 24/06/05,16:58:05,17,11,1, 11.9,1,1, 26.558, 10788.349, 336.544, 52807.535 24/06/05,16:58:05,18,11,1, 11.9,1,1, 26.558, 10787.679, 335.263, 52807.383 24/06/05,16:58:05,19,11,1, 11.9,1,1, 26.558, 10788.437, 335.509, 52808.002 24/06/05,16:58:06,00,10,1, 11.9,1,1, 26.558, 10788.431, 335.509, 52808.002 24/06/05,16:58:06,01,10,1, 11.9,1,1, 26.558, 10788.394, 336.656, 52807.787 24/06/05,16:58:06,02,10,1, 11.9,1,1, 26.558, 10787.766, 335.159, 52807.399 24/06/05,16:58:06,03,10,1, 11.9,1,1, 26.558, 10788.591, 335.757, 52808.083 24/06/05,16:58:06,04,10,1, 11.9,1,1, 26.558, 10788.485, 336.538, 52807.872 24/06/05,16:58:06,05,10,1, 11.9,1,1, 26.558, 10788.023, 334.801, 52807.625 24/06/05,16:58:06,06,10,1, 11.9,1,1, 26.558, 10788.642, 336.238, 52807.840 24/06/05,16:58:06,07,10,1, 11.9,1,1, 26.558, 10787.795, 335.644, 52807.184 24/06/05,16:58:06,08,10,1, 11.9,1,1, 26.558, 10787.903, 334.957, 52807.475 24/06/05,16:58:06,09,10,1, 11.9,1,1, 26.558, 10788.402, 336.680, 52807.669 24/06/05,16:58:06,10,10,1, 11.9,1,1, 26.558, 10787.731, 335.115, 52807.492 24/06/05,16:58:06,11,10,1, 11.9,1,1, 26.558, 10788.608, 335.812, 52808.172 24/06/05,16:58:06,12,10,1, 11.9,1,1, 26.558, 10788.535, 336.510, 52807.851 24/06/05,16:58:06,13,10,1, 11.9,1,1, 26.558, 10788.009, 334.671, 52807.555 24/06/05,16:58:06,14,10,1, 11.9,1,1, 26.558, 10788.667, 336.252, 52807.856 24/06/05,16:58:06,15,10,1, 11.9,1,1, 26.558, 10787.786, 335.670, 52807.208 24/06/05,16:58:06,16,10,1, 11.9,1,1, 26.558, 10787.867, 334.884, 52807.435 24/06/05,16:58:06,17,10,1, 11.9,1,1, 26.558, 10788.395, 336.650, 52807.751 24/06/05,16:58:06,18,10,1, 11.9,1,1, 26.558, 10787.790, 335.162, 52807.501 24/06/05,16:58:06,19,10,1, 11.9,1,1, 26.558, 10788.626, 335.768, 52808.129 24/06/05,16:58:07,00,10,1, 12.0,1,1, 26.559, 10788.623, 335.768, 52808.129 24/06/05,16:58:07,01,10,1, 12.0,1,1, 26.559, 10788.424, 336.759, 52807.952 24/06/05,16:58:07,02,10,1, 12.0,1,1, 26.559, 10787.893, 335.071, 52807.593 24/06/05,16:58:07,03,10,1, 12.0,1,1, 26.559, 10788.727, 335.890, 52808.119 24/06/05,16:58:07,04,10,1, 12.0,1,1, 26.559, 10788.368, 336.344, 52807.739 24/06/05,16:58:07,05,10,1, 12.0,1,1, 26.559, 10787.968, 334.742, 52807.522 24/06/05,16:58:07,06,10,1, 12.0,1,1, 26.559, 10788.459, 336.327, 52807.699 24/06/05,16:58:07,07,10,1, 12.0,1,1, 26.559, 10787.610, 335.527, 52807.174 24/06/05,16:58:07,08,10,1, 12.0,1,1, 26.559, 10787.947, 335.180, 52807.573 24/06/05,16:58:07,09,10,1, 12.0,1,1, 26.559, 10788.415, 336.762, 52807.861 24/06/05,16:58:07,10,10,1, 12.0,1,1, 26.559, 10787.845, 335.051, 52807.615 24/06/05,16:58:07,11,10,1, 12.0,1,1, 26.559, 10788.759, 335.976, 52808.291 24/06/05,16:58:07,12,10,1, 12.0,1,1, 26.559, 10788.361, 336.309, 52807.757 24/06/05,16:58:07,13,10,1, 12.0,1,1, 26.559, 10787.850, 334.671, 52807.477 24/06/05,16:58:07,14,10,1, 12.0,1,1, 26.559, 10788.533, 336.405, 52807.672 24/06/05,16:58:07,15,10,1, 12.0,1,1, 26.559, 10787.670, 335.549, 52807.204 24/06/05,16:58:07,16,10,1, 12.0,1,1, 26.559, 10787.989, 335.181, 52807.660 24/06/05,16:58:07,17,10,1, 12.0,1,1, 26.559, 10788.415, 336.719, 52807.797 24/06/05,16:58:07,18,10,1, 12.0,1,1, 26.559, 10787.906, 335.105, 52807.733 24/06/05,16:58:07,19,10,1, 12.0,1,1, 26.559, 10788.746, 335.953, 52808.304 24/06/05,16:58:08,00,10,1, 11.9,1,1, 26.563, 10788.740, 335.953, 52808.304 24/06/05,16:58:08,01,10,1, 11.9,1,1, 26.563, 10788.472, 336.792, 52808.115 24/06/05,16:58:08,02,10,1, 11.9,1,1, 26.563, 10787.904, 334.950, 52807.684 24/06/05,16:58:08,03,10,1, 11.9,1,1, 26.563, 10788.712, 336.010, 52808.209 24/06/05,16:58:08,04,10,1, 11.9,1,1, 26.563, 10788.261, 336.182, 52807.685 24/06/05,16:58:08,05,10,1, 11.9,1,1, 26.563, 10787.837, 334.749, 52807.537 24/06/05,16:58:08,06,10,1, 11.9,1,1, 26.563, 10788.322, 336.439, 52807.633 24/06/05,16:58:08,07,10,1, 11.9,1,1, 26.563, 10787.538, 335.465, 52807.283 24/06/05,16:58:08,08,10,1, 11.9,1,1, 26.563, 10788.086, 335.329, 52807.786 24/06/05,16:58:08,09,10,1, 11.9,1,1, 26.563, 10788.484, 336.798, 52808.020 24/06/05,16:58:08,10,10,1, 11.9,1,1, 26.563, 10787.904, 334.970, 52807.709 24/06/05,16:58:08,11,10,1, 11.9,1,1, 26.563, 10788.758, 336.141, 52808.247 24/06/05,16:58:08,12,10,1, 11.9,1,1, 26.563, 10788.173, 336.199, 52807.496 24/06/05,16:58:08,13,10,1, 11.9,1,1, 26.563, 10787.808, 334.708, 52807.433 24/06/05,16:58:08,14,10,1, 11.9,1,1, 26.563, 10788.375, 336.507, 52807.709 24/06/05,16:58:08,15,10,1, 11.9,1,1, 26.563, 10787.543, 335.440, 52807.200 24/06/05,16:58:08,16,10,1, 11.9,1,1, 26.563, 10788.089, 335.350, 52807.877 24/06/05,16:58:08,17,10,1, 11.9,1,1, 26.563, 10788.461, 336.773, 52808.032 24/06/05,16:58:08,18,10,1, 11.9,1,1, 26.563, 10787.887, 335.044, 52807.767 24/06/05,16:58:08,19,10,1, 11.9,1,1, 26.563, 10788.714, 336.055, 52808.229 24/06/05,16:58:09,00,10,1, 11.9,1,1, 26.564, 10788.707, 336.055, 52808.229 24/06/05,16:58:09,01,10,1, 11.9,1,1, 26.564, 10788.512, 336.846, 52808.098 24/06/05,16:58:09,02,10,1, 11.9,1,1, 26.564, 10787.886, 334.982, 52807.772 24/06/05,16:58:09,03,10,1, 11.9,1,1, 26.564, 10788.676, 336.127, 52808.228 24/06/05,16:58:09,04,10,1, 11.9,1,1, 26.564, 10788.059, 336.121, 52807.548 24/06/05,16:58:09,05,10,1, 11.9,1,1, 26.564, 10787.718, 334.801, 52807.361 24/06/05,16:58:09,06,10,1, 11.9,1,1, 26.564, 10788.293, 336.508, 52807.592 24/06/05,16:58:09,07,10,1, 11.9,1,1, 26.564, 10787.523, 335.464, 52807.285 24/06/05,16:58:09,08,10,1, 11.9,1,1, 26.564, 10788.167, 335.489, 52807.988 24/06/05,16:58:09,09,10,1, 11.9,1,1, 26.564, 10788.436, 336.797, 52807.901 24/06/05,16:58:09,10,10,1, 11.9,1,1, 26.564, 10787.953, 334.963, 52807.666 24/06/05,16:58:09,11,10,1, 11.9,1,1, 26.564, 10788.660, 336.211, 52808.211 24/06/05,16:58:09,12,10,1, 11.9,1,1, 26.564, 10788.002, 336.097, 52807.539 24/06/05,16:58:09,13,10,1, 11.9,1,1, 26.564, 10787.695, 334.735, 52807.522 24/06/05,16:58:09,14,10,1, 11.9,1,1, 26.564, 10788.246, 336.565, 52807.781 24/06/05,16:58:09,15,10,1, 11.9,1,1, 26.564, 10787.490, 335.439, 52807.300 24/06/05,16:58:09,16,10,1, 11.9,1,1, 26.564, 10788.158, 335.473, 52807.855 24/06/05,16:58:09,17,10,1, 11.9,1,1, 26.564, 10788.455, 336.793, 52808.002 24/06/05,16:58:09,18,10,1, 11.9,1,1, 26.564, 10787.917, 335.013, 52807.750 24/06/05,16:58:09,19,10,1, 11.9,1,1, 26.564, 10788.698, 336.174, 52808.119 24/06/05,16:58:10,00,10,1, 11.8,1,1, 26.563, 10788.690, 336.174, 52808.119 24/06/05,16:58:10,01,10,1, 11.8,1,1, 26.563, 10788.419, 336.843, 52808.043 24/06/05,16:58:10,02,10,1, 11.8,1,1, 26.563, 10787.841, 335.014, 52807.809 24/06/05,16:58:10,03,10,1, 11.8,1,1, 26.563, 10788.595, 336.235, 52808.183 24/06/05,16:58:10,04,10,1, 11.8,1,1, 26.563, 10787.989, 336.116, 52807.486 24/06/05,16:58:10,05,10,1, 11.8,1,1, 26.563, 10787.743, 334.885, 52807.533 24/06/05,16:58:10,06,10,1, 11.8,1,1, 26.563, 10788.183, 336.622, 52807.753 24/06/05,16:58:10,07,10,1, 11.8,1,1, 26.563, 10787.452, 335.475, 52807.287 24/06/05,16:58:10,08,10,1, 11.8,1,1, 26.563, 10788.194, 335.625, 52807.959 24/06/05,16:58:10,09,10,1, 11.8,1,1, 26.563, 10788.418, 336.825, 52808.074 24/06/05,16:58:10,10,10,1, 11.8,1,1, 26.563, 10787.843, 334.998, 52807.853 24/06/05,16:58:10,11,10,1, 11.8,1,1, 26.563, 10788.668, 336.278, 52808.104 24/06/05,16:58:10,12,10,1, 11.8,1,1, 26.563, 10787.931, 336.136, 52807.441 24/06/05,16:58:10,13,10,1, 11.8,1,1, 26.563, 10787.656, 334.835, 52807.477 24/06/05,16:58:10,14,10,1, 11.8,1,1, 26.563, 10788.300, 336.690, 52807.691 24/06/05,16:58:10,15,10,1, 11.8,1,1, 26.563, 10787.437, 335.541, 52807.386 24/06/05,16:58:10,16,10,1, 11.8,1,1, 26.563, 10788.153, 335.548, 52808.043 24/06/05,16:58:10,17,10,1, 11.8,1,1, 26.563, 10788.368, 336.823, 52808.032 24/06/05,16:58:10,18,10,1, 11.8,1,1, 26.563, 10787.900, 335.102, 52807.905 24/06/05,16:58:10,19,10,1, 11.8,1,1, 26.563, 10788.640, 336.233, 52808.146 24/06/05,16:58:11,00,10,1, 11.9,1,1, 26.559, 10788.640, 336.233, 52808.146 24/06/05,16:58:11,01,10,1, 11.9,1,1, 26.559, 10788.365, 336.868, 52808.070 24/06/05,16:58:11,02,10,1, 11.9,1,1, 26.559, 10787.800, 335.034, 52807.690 24/06/05,16:58:11,03,10,1, 11.9,1,1, 26.559, 10788.606, 336.279, 52808.149 24/06/05,16:58:11,04,10,1, 11.9,1,1, 26.559, 10787.925, 336.154, 52807.592 24/06/05,16:58:11,05,10,1, 11.9,1,1, 26.559, 10787.632, 334.922, 52807.387 24/06/05,16:58:11,06,10,1, 11.9,1,1, 26.559, 10788.173, 336.681, 52807.567 24/06/05,16:58:11,07,10,1, 11.9,1,1, 26.559, 10787.434, 335.588, 52807.379 24/06/05,16:58:11,08,10,1, 11.9,1,1, 26.559, 10788.093, 335.675, 52808.039 24/06/05,16:58:11,09,10,1, 11.9,1,1, 26.559, 10788.312, 336.876, 52807.986 24/06/05,16:58:11,10,10,1, 11.9,1,1, 26.559, 10787.830, 335.024, 52807.816 24/06/05,16:58:11,11,10,1, 11.9,1,1, 26.559, 10788.582, 336.330, 52808.342 24/06/05,16:58:11,12,10,1, 11.9,1,1, 26.559, 10787.891, 336.169, 52807.547 24/06/05,16:58:11,13,10,1, 11.9,1,1, 26.559, 10787.627, 334.901, 52807.389 24/06/05,16:58:11,14,10,1, 11.9,1,1, 26.559, 10788.120, 336.730, 52807.650 24/06/05,16:58:11,15,10,1, 11.9,1,1, 26.559, 10787.418, 335.550, 52807.371 24/06/05,16:58:11,16,10,1, 11.9,1,1, 26.559, 10788.110, 335.617, 52808.073 24/06/05,16:58:11,17,10,1, 11.9,1,1, 26.559, 10788.301, 336.813, 52808.037 24/06/05,16:58:11,18,10,1, 11.9,1,1, 26.559, 10787.790, 335.119, 52807.883 24/06/05,16:58:11,19,10,1, 11.9,1,1, 26.559, 10788.571, 336.257, 52808.230 24/06/05,16:58:12,00,10,1, 11.9,1,1, 26.562, 10788.565, 336.257, 52808.230 24/06/05,16:58:12,01,10,1, 11.9,1,1, 26.562, 10788.293, 336.896, 52808.084 24/06/05,16:58:12,02,10,1, 11.9,1,1, 26.562, 10787.723, 335.082, 52807.763 24/06/05,16:58:12,03,10,1, 11.9,1,1, 26.562, 10788.581, 336.263, 52808.343 24/06/05,16:58:12,04,10,1, 11.9,1,1, 26.562, 10787.899, 336.226, 52807.570 24/06/05,16:58:12,05,10,1, 11.9,1,1, 26.562, 10787.561, 334.955, 52807.517 24/06/05,16:58:12,06,10,1, 11.9,1,1, 26.562, 10788.097, 336.650, 52807.675 24/06/05,16:58:12,07,10,1, 11.9,1,1, 26.562, 10787.341, 335.586, 52807.361 24/06/05,16:58:12,08,10,1, 11.9,1,1, 26.562, 10788.026, 335.611, 52807.997 24/06/05,16:58:12,09,10,1, 11.9,1,1, 26.562, 10788.284, 336.903, 52808.111 24/06/05,16:58:12,10,10,1, 11.9,1,1, 26.562, 10787.696, 335.123, 52807.861 24/06/05,16:58:12,11,10,1, 11.9,1,1, 26.562, 10788.491, 336.298, 52808.198 24/06/05,16:58:12,12,10,1, 11.9,1,1, 26.562, 10787.849, 336.161, 52807.432 24/06/05,16:58:12,13,10,1, 11.9,1,1, 26.562, 10787.563, 334.900, 52807.414 24/06/05,16:58:12,14,10,1, 11.9,1,1, 26.562, 10788.075, 336.760, 52807.711 24/06/05,16:58:12,15,10,1, 11.9,1,1, 26.562, 10787.342, 335.565, 52807.404 24/06/05,16:58:12,16,10,1, 11.9,1,1, 26.562, 10787.987, 335.622, 52808.088 24/06/05,16:58:12,17,10,1, 11.9,1,1, 26.562, 10788.237, 336.922, 52808.087 24/06/05,16:58:12,18,10,1, 11.9,1,1, 26.562, 10787.709, 335.172, 52807.846 24/06/05,16:58:12,19,10,1, 11.9,1,1, 26.562, 10788.473, 336.213, 52808.164 24/06/05,16:58:13,00,10,1, 11.9,1,1, 26.561, 10788.465, 336.213, 52808.164 24/06/05,16:58:13,01,10,1, 11.9,1,1, 26.561, 10788.274, 336.983, 52808.146 24/06/05,16:58:13,02,10,1, 11.9,1,1, 26.561, 10787.642, 335.153, 52807.771 24/06/05,16:58:13,03,10,1, 11.9,1,1, 26.561, 10788.494, 336.291, 52808.424 24/06/05,16:58:13,04,10,1, 11.9,1,1, 26.561, 10787.887, 336.337, 52807.679 24/06/05,16:58:13,05,10,1, 11.9,1,1, 26.561, 10787.512, 334.935, 52807.582 24/06/05,16:58:13,06,10,1, 11.9,1,1, 26.561, 10788.059, 336.682, 52807.675 24/06/05,16:58:13,07,10,1, 11.9,1,1, 26.561, 10787.295, 335.720, 52807.296 24/06/05,16:58:13,08,10,1, 11.9,1,1, 26.561, 10787.886, 335.632, 52808.059 24/06/05,16:58:13,09,10,1, 11.9,1,1, 26.561, 10788.236, 336.917, 52808.070 24/06/05,16:58:13,10,10,1, 11.9,1,1, 26.561, 10787.699, 335.146, 52807.764 24/06/05,16:58:13,11,10,1, 11.9,1,1, 26.561, 10788.506, 336.321, 52808.367 24/06/05,16:58:13,12,10,1, 11.9,1,1, 26.561, 10787.847, 336.271, 52807.611 24/06/05,16:58:13,13,10,1, 11.9,1,1, 26.561, 10787.505, 334.898, 52807.428 24/06/05,16:58:13,14,10,1, 11.9,1,1, 26.561, 10788.110, 336.739, 52807.742 24/06/05,16:58:13,15,10,1, 11.9,1,1, 26.561, 10787.251, 335.648, 52807.189 24/06/05,16:58:13,16,10,1, 11.9,1,1, 26.561, 10787.902, 335.583, 52807.846 24/06/05,16:58:13,17,10,1, 11.9,1,1, 26.561, 10788.219, 336.964, 52808.076 24/06/05,16:58:13,18,10,1, 11.9,1,1, 26.561, 10787.639, 335.215, 52807.831 24/06/05,16:58:13,19,10,1, 11.9,1,1, 26.561, 10788.465, 336.250, 52808.178 24/06/05,16:58:14,00,10,1, 12.0,1,1, 26.562, 10788.465, 336.250, 52808.178 24/06/05,16:58:14,01,10,1, 12.0,1,1, 26.562, 10788.185, 337.064, 52808.213 24/06/05,16:58:14,02,10,1, 12.0,1,1, 26.562, 10787.555, 335.221, 52807.772 24/06/05,16:58:14,03,10,1, 12.0,1,1, 26.562, 10788.429, 336.317, 52808.449 24/06/05,16:58:14,04,10,1, 12.0,1,1, 26.562, 10787.917, 336.479, 52807.790 24/06/05,16:58:14,05,10,1, 12.0,1,1, 26.562, 10787.445, 334.978, 52807.544 24/06/05,16:58:14,06,10,1, 12.0,1,1, 26.562, 10788.108, 336.655, 52807.820 24/06/05,16:58:14,07,10,1, 12.0,1,1, 26.562, 10787.248, 335.756, 52807.322 24/06/05,16:58:14,08,10,1, 12.0,1,1, 26.562, 10787.755, 335.537, 52807.782 24/06/05,16:58:14,09,10,1, 12.0,1,1, 26.562, 10788.164, 337.000, 52808.080 24/06/05,16:58:14,10,10,1, 12.0,1,1, 26.562, 10787.575, 335.244, 52807.833 24/06/05,16:58:14,11,10,1, 12.0,1,1, 26.562, 10788.406, 336.320, 52808.325 24/06/05,16:58:14,12,10,1, 12.0,1,1, 26.562, 10787.942, 336.428, 52807.764 24/06/05,16:58:14,13,10,1, 12.0,1,1, 26.562, 10787.484, 334.938, 52807.500 24/06/05,16:58:14,14,10,1, 12.0,1,1, 26.562, 10788.085, 336.691, 52807.775 24/06/05,16:58:14,15,10,1, 12.0,1,1, 26.562, 10787.239, 335.740, 52807.135 24/06/05,16:58:14,16,10,1, 12.0,1,1, 26.562, 10787.677, 335.480, 52807.744 24/06/05,16:58:14,17,10,1, 12.0,1,1, 26.562, 10788.141, 337.001, 52808.041 24/06/05,16:58:14,18,10,1, 12.0,1,1, 26.562, 10787.550, 335.373, 52807.884 24/06/05,16:58:14,19,10,1, 12.0,1,1, 26.562, 10788.398, 336.244, 52808.331 24/06/05,16:58:15,00,10,1, 12.0,1,1, 26.561, 10788.398, 336.244, 52808.331 24/06/05,16:58:15,01,10,1, 12.0,1,1, 26.561, 10788.067, 337.120, 52808.036 24/06/05,16:58:15,02,10,1, 12.0,1,1, 26.561, 10787.455, 335.324, 52807.677 24/06/05,16:58:15,03,10,1, 12.0,1,1, 26.561, 10788.333, 336.254, 52808.358 24/06/05,16:58:15,04,10,1, 12.0,1,1, 26.561, 10787.979, 336.623, 52807.822 24/06/05,16:58:15,05,10,1, 12.0,1,1, 26.561, 10787.508, 334.960, 52807.533 24/06/05,16:58:15,06,10,1, 12.0,1,1, 26.561, 10788.109, 336.592, 52807.819 24/06/05,16:58:15,07,10,1, 12.0,1,1, 26.561, 10787.197, 335.827, 52807.273 24/06/05,16:58:15,08,10,1, 12.0,1,1, 26.561, 10787.557, 335.458, 52807.716 24/06/05,16:58:15,09,10,1, 12.0,1,1, 26.561, 10788.062, 337.058, 52808.023 24/06/05,16:58:15,10,10,1, 12.0,1,1, 26.561, 10787.440, 335.353, 52807.688 24/06/05,16:58:15,11,10,1, 12.0,1,1, 26.561, 10788.345, 336.303, 52808.358 24/06/05,16:58:15,12,10,1, 12.0,1,1, 26.561, 10787.978, 336.593, 52807.743 24/06/05,16:58:15,13,10,1, 12.0,1,1, 26.561, 10787.522, 334.960, 52807.552 24/06/05,16:58:15,14,10,1, 12.0,1,1, 26.561, 10788.083, 336.716, 52807.815 24/06/05,16:58:15,15,10,1, 12.0,1,1, 26.561, 10787.218, 335.836, 52807.213 24/06/05,16:58:15,16,10,1, 12.0,1,1, 26.561, 10787.564, 335.449, 52807.686 24/06/05,16:58:15,17,10,1, 12.0,1,1, 26.561, 10788.066, 337.073, 52807.933 24/06/05,16:58:15,18,10,1, 12.0,1,1, 26.561, 10787.465, 335.454, 52807.901 24/06/05,16:58:15,19,10,1, 12.0,1,1, 26.561, 10788.318, 336.163, 52808.262 24/06/05,16:58:16,00,10,1, 11.9,1,1, 26.564, 10788.314, 336.163, 52808.262 24/06/05,16:58:16,01,10,1, 11.9,1,1, 26.564, 10787.988, 337.093, 52807.979 24/06/05,16:58:16,02,10,1, 11.9,1,1, 26.564, 10787.339, 335.424, 52807.698 24/06/05,16:58:16,03,10,1, 11.9,1,1, 26.564, 10788.223, 336.202, 52808.414 24/06/05,16:58:16,04,10,1, 11.9,1,1, 26.564, 10788.020, 336.781, 52808.026 24/06/05,16:58:16,05,10,1, 11.9,1,1, 26.564, 10787.517, 335.116, 52807.674 24/06/05,16:58:16,06,10,1, 11.9,1,1, 26.564, 10788.129, 336.602, 52807.946 24/06/05,16:58:16,07,10,1, 11.9,1,1, 26.564, 10787.254, 335.925, 52807.326 24/06/05,16:58:16,08,10,1, 11.9,1,1, 26.564, 10787.445, 335.363, 52807.660 24/06/05,16:58:16,09,10,1, 11.9,1,1, 26.564, 10787.975, 337.078, 52807.941 24/06/05,16:58:16,10,10,1, 11.9,1,1, 26.564, 10787.359, 335.485, 52807.694 24/06/05,16:58:16,11,10,1, 11.9,1,1, 26.564, 10788.186, 336.228, 52808.388 24/06/05,16:58:16,12,10,1, 11.9,1,1, 26.564, 10787.990, 336.780, 52808.007 24/06/05,16:58:16,13,10,1, 11.9,1,1, 26.564, 10787.510, 335.032, 52807.723 24/06/05,16:58:16,14,10,1, 11.9,1,1, 26.564, 10788.129, 336.678, 52807.933 24/06/05,16:58:16,15,10,1, 11.9,1,1, 26.564, 10787.250, 335.997, 52807.265 24/06/05,16:58:16,16,10,1, 11.9,1,1, 26.564, 10787.447, 335.338, 52807.586 24/06/05,16:58:16,17,10,1, 11.9,1,1, 26.564, 10787.924, 337.101, 52807.911 24/06/05,16:58:16,18,10,1, 11.9,1,1, 26.564, 10787.353, 335.583, 52807.754 24/06/05,16:58:16,19,10,1, 11.9,1,1, 26.564, 10788.207, 336.172, 52808.319 24/06/05,16:58:17,00,10,1, 11.9,1,1, 26.561, 10788.206, 336.172, 52808.319 24/06/05,16:58:17,01,10,1, 11.9,1,1, 26.561, 10787.900, 337.132, 52807.961 24/06/05,16:58:17,02,10,1, 11.9,1,1, 26.561, 10787.247, 335.575, 52807.663 24/06/05,16:58:17,03,10,1, 11.9,1,1, 26.561, 10788.159, 336.138, 52808.434 24/06/05,16:58:17,04,10,1, 11.9,1,1, 26.561, 10788.044, 336.914, 52808.158 24/06/05,16:58:17,05,10,1, 11.9,1,1, 26.561, 10787.529, 335.189, 52807.875 24/06/05,16:58:17,06,10,1, 11.9,1,1, 26.561, 10788.195, 336.604, 52807.971 24/06/05,16:58:17,07,10,1, 11.9,1,1, 26.561, 10787.285, 336.191, 52807.359 24/06/05,16:58:17,08,10,1, 11.9,1,1, 26.561, 10787.365, 335.360, 52807.629 24/06/05,16:58:17,09,10,1, 11.9,1,1, 26.561, 10787.909, 337.052, 52807.691 24/06/05,16:58:17,10,10,1, 11.9,1,1, 26.561, 10787.308, 335.594, 52807.682 24/06/05,16:58:17,11,10,1, 11.9,1,1, 26.561, 10788.204, 336.169, 52808.456 24/06/05,16:58:17,12,10,1, 11.9,1,1, 26.561, 10788.032, 336.897, 52808.102 24/06/05,16:58:17,13,10,1, 11.9,1,1, 26.561, 10787.539, 335.140, 52807.813 24/06/05,16:58:17,14,10,1, 11.9,1,1, 26.561, 10788.175, 336.633, 52807.917 24/06/05,16:58:17,15,10,1, 11.9,1,1, 26.561, 10787.316, 336.161, 52807.403 24/06/05,16:58:17,16,10,1, 11.9,1,1, 26.561, 10787.367, 335.270, 52807.626 24/06/05,16:58:17,17,10,1, 11.9,1,1, 26.561, 10787.890, 337.021, 52807.855 24/06/05,16:58:17,18,10,1, 11.9,1,1, 26.561, 10787.281, 335.673, 52807.798 24/06/05,16:58:17,19,10,1, 11.9,1,1, 26.561, 10788.062, 336.110, 52808.283 24/06/05,16:58:18,00,10,1, 11.9,1,1, 26.559, 10788.056, 336.110, 52808.283 24/06/05,16:58:18,01,10,1, 11.9,1,1, 26.559, 10787.868, 337.089, 52807.842 24/06/05,16:58:18,02,10,1, 11.9,1,1, 26.559, 10787.089, 335.702, 52807.513 24/06/05,16:58:18,03,10,1, 11.9,1,1, 26.559, 10787.942, 336.081, 52808.292 24/06/05,16:58:18,04,10,1, 11.9,1,1, 26.559, 10788.041, 337.156, 52808.143 24/06/05,16:58:18,05,10,1, 11.9,1,1, 26.559, 10787.520, 335.293, 52807.880 24/06/05,16:58:18,06,10,1, 11.9,1,1, 26.559, 10788.217, 336.589, 52808.025 24/06/05,16:58:18,07,10,1, 11.9,1,1, 26.559, 10787.446, 336.332, 52807.544 24/06/05,16:58:18,08,10,1, 11.9,1,1, 26.559, 10787.336, 335.298, 52807.603 24/06/05,16:58:18,09,10,1, 11.9,1,1, 26.559, 10787.827, 337.052, 52807.674 24/06/05,16:58:18,10,10,1, 11.9,1,1, 26.559, 10787.163, 335.723, 52807.538 24/06/05,16:58:18,11,10,1, 11.9,1,1, 26.559, 10787.931, 336.141, 52808.314 24/06/05,16:58:18,12,10,1, 11.9,1,1, 26.559, 10788.009, 337.098, 52808.023 24/06/05,16:58:18,13,10,1, 11.9,1,1, 26.559, 10787.506, 335.264, 52807.765 24/06/05,16:58:18,14,10,1, 11.9,1,1, 26.559, 10788.192, 336.664, 52808.222 24/06/05,16:58:18,15,10,1, 11.9,1,1, 26.559, 10787.349, 336.272, 52807.292 24/06/05,16:58:18,16,10,1, 11.9,1,1, 26.559, 10787.282, 335.291, 52807.515 24/06/05,16:58:18,17,10,1, 11.9,1,1, 26.559, 10787.864, 337.069, 52807.860 24/06/05,16:58:18,18,10,1, 11.9,1,1, 26.559, 10787.117, 335.804, 52807.537 24/06/05,16:58:18,19,10,1, 11.9,1,1, 26.559, 10787.898, 336.001, 52808.200 24/06/05,16:58:19,00,10,1, 12.0,1,1, 26.559, 10787.897, 336.001, 52808.200 24/06/05,16:58:19,01,10,1, 12.0,1,1, 26.559, 10787.821, 337.093, 52807.815 24/06/05,16:58:19,02,10,1, 12.0,1,1, 26.559, 10786.968, 335.814, 52807.361 24/06/05,16:58:19,03,10,1, 12.0,1,1, 26.559, 10787.733, 336.052, 52808.173 24/06/05,16:58:19,04,10,1, 12.0,1,1, 26.559, 10787.976, 337.272, 52808.239 24/06/05,16:58:19,05,10,1, 12.0,1,1, 26.559, 10787.442, 335.496, 52807.983 24/06/05,16:58:19,06,10,1, 12.0,1,1, 26.559, 10788.228, 336.623, 52808.319 24/06/05,16:58:19,07,10,1, 12.0,1,1, 26.559, 10787.508, 336.547, 52807.681 24/06/05,16:58:19,08,10,1, 12.0,1,1, 26.559, 10787.256, 335.289, 52807.555 24/06/05,16:58:19,09,10,1, 12.0,1,1, 26.559, 10787.814, 337.022, 52807.848 24/06/05,16:58:19,10,10,1, 12.0,1,1, 26.559, 10787.015, 335.887, 52807.473 24/06/05,16:58:19,11,10,1, 12.0,1,1, 26.559, 10787.702, 336.007, 52808.219 24/06/05,16:58:19,12,10,1, 12.0,1,1, 26.559, 10787.908, 337.187, 52808.101 24/06/05,16:58:19,13,10,1, 12.0,1,1, 26.559, 10787.387, 335.438, 52807.929 24/06/05,16:58:19,14,10,1, 12.0,1,1, 26.559, 10788.173, 336.712, 52808.333 24/06/05,16:58:19,15,10,1, 12.0,1,1, 26.559, 10787.513, 336.551, 52807.713 24/06/05,16:58:19,16,10,1, 12.0,1,1, 26.559, 10787.266, 335.271, 52807.626 24/06/05,16:58:19,17,10,1, 12.0,1,1, 26.559, 10787.785, 337.071, 52807.863 24/06/05,16:58:19,18,10,1, 12.0,1,1, 26.559, 10787.008, 335.947, 52807.550 24/06/05,16:58:19,19,10,1, 12.0,1,1, 26.559, 10787.661, 335.964, 52808.050 24/06/05,16:58:20,00,10,1, 11.9,1,1, 26.558, 10787.655, 335.964, 52808.050 24/06/05,16:58:20,01,10,1, 11.9,1,1, 26.558, 10787.753, 337.024, 52807.882 24/06/05,16:58:20,02,10,1, 11.9,1,1, 26.558, 10786.917, 335.927, 52807.389 24/06/05,16:58:20,03,10,1, 11.9,1,1, 26.558, 10787.485, 335.897, 52808.041 24/06/05,16:58:20,04,10,1, 11.9,1,1, 26.558, 10787.828, 337.285, 52808.055 24/06/05,16:58:20,05,10,1, 11.9,1,1, 26.558, 10787.280, 335.573, 52807.808 24/06/05,16:58:20,06,10,1, 11.9,1,1, 26.558, 10788.146, 336.599, 52808.465 24/06/05,16:58:20,07,10,1, 11.9,1,1, 26.558, 10787.627, 336.779, 52807.871 24/06/05,16:58:20,08,10,1, 11.9,1,1, 26.558, 10787.232, 335.308, 52807.691 24/06/05,16:58:20,09,10,1, 11.9,1,1, 26.558, 10787.759, 336.977, 52807.872 24/06/05,16:58:20,10,10,1, 11.9,1,1, 26.558, 10786.993, 336.094, 52807.424 24/06/05,16:58:20,11,10,1, 11.9,1,1, 26.558, 10787.440, 335.852, 52808.035 24/06/05,16:58:20,12,10,1, 11.9,1,1, 26.558, 10787.828, 337.326, 52808.171 24/06/05,16:58:20,13,10,1, 11.9,1,1, 26.558, 10787.286, 335.562, 52807.900 24/06/05,16:58:20,14,10,1, 11.9,1,1, 26.558, 10788.150, 336.646, 52808.542 24/06/05,16:58:20,15,10,1, 11.9,1,1, 26.558, 10787.592, 336.785, 52807.879 24/06/05,16:58:20,16,10,1, 11.9,1,1, 26.558, 10787.215, 335.276, 52807.586 24/06/05,16:58:20,17,10,1, 11.9,1,1, 26.558, 10787.778, 337.038, 52807.956 24/06/05,16:58:20,18,10,1, 11.9,1,1, 26.558, 10786.980, 336.086, 52807.378 24/06/05,16:58:20,19,10,1, 11.9,1,1, 26.558, 10787.402, 335.800, 52807.895 24/06/05,16:58:21,00,10,1, 11.9,1,1, 26.558, 10787.396, 335.800, 52807.895 24/06/05,16:58:21,01,10,1, 11.9,1,1, 26.558, 10787.788, 336.998, 52808.037 24/06/05,16:58:21,02,10,1, 11.9,1,1, 26.558, 10786.888, 336.144, 52807.348 24/06/05,16:58:21,03,10,1, 11.9,1,1, 26.558, 10787.285, 335.771, 52807.821 24/06/05,16:58:21,04,10,1, 11.9,1,1, 26.558, 10787.749, 337.350, 52808.123 24/06/05,16:58:21,05,10,1, 11.9,1,1, 26.558, 10787.108, 335.677, 52807.851 24/06/05,16:58:21,06,10,1, 11.9,1,1, 26.558, 10788.037, 336.553, 52808.444 24/06/05,16:58:21,07,10,1, 11.9,1,1, 26.558, 10787.719, 336.980, 52807.894 24/06/05,16:58:21,08,10,1, 11.9,1,1, 26.558, 10787.247, 335.329, 52807.697 24/06/05,16:58:21,09,10,1, 11.9,1,1, 26.558, 10787.838, 336.946, 52807.915 24/06/05,16:58:21,10,10,1, 11.9,1,1, 26.558, 10786.937, 336.225, 52807.202 24/06/05,16:58:21,11,10,1, 11.9,1,1, 26.558, 10787.199, 335.697, 52807.712 24/06/05,16:58:21,12,10,1, 11.9,1,1, 26.558, 10787.738, 337.387, 52808.091 24/06/05,16:58:21,13,10,1, 11.9,1,1, 26.558, 10787.167, 335.774, 52807.815 24/06/05,16:58:21,14,10,1, 11.9,1,1, 26.558, 10787.998, 336.629, 52808.458 24/06/05,16:58:21,15,10,1, 11.9,1,1, 26.558, 10787.704, 336.966, 52808.023 24/06/05,16:58:21,16,10,1, 11.9,1,1, 26.558, 10787.231, 335.365, 52807.837 24/06/05,16:58:21,17,10,1, 11.9,1,1, 26.558, 10787.846, 337.055, 52808.002 24/06/05,16:58:21,18,10,1, 11.9,1,1, 26.558, 10786.904, 336.168, 52807.281 24/06/05,16:58:21,19,10,1, 11.9,1,1, 26.558, 10787.192, 335.709, 52807.744 24/06/05,16:58:22,00,10,1, 12.0,1,1, 26.562, 10787.188, 335.709, 52807.744 24/06/05,16:58:22,01,10,1, 12.0,1,1, 26.562, 10787.807, 336.904, 52807.993 24/06/05,16:58:22,02,10,1, 12.0,1,1, 26.562, 10786.998, 336.365, 52807.420 24/06/05,16:58:22,03,10,1, 12.0,1,1, 26.562, 10787.101, 335.645, 52807.778 24/06/05,16:58:22,04,10,1, 12.0,1,1, 26.562, 10787.610, 337.325, 52807.935 24/06/05,16:58:22,05,10,1, 12.0,1,1, 26.562, 10786.944, 335.898, 52807.830 24/06/05,16:58:22,06,10,1, 12.0,1,1, 26.562, 10787.800, 336.535, 52808.452 24/06/05,16:58:22,07,10,1, 12.0,1,1, 26.562, 10787.794, 337.162, 52808.114 24/06/05,16:58:22,08,10,1, 12.0,1,1, 26.562, 10787.197, 335.414, 52807.910 24/06/05,16:58:22,09,10,1, 12.0,1,1, 26.562, 10787.861, 336.959, 52808.158 24/06/05,16:58:22,10,10,1, 12.0,1,1, 26.562, 10787.018, 336.422, 52807.431 24/06/05,16:58:22,11,10,1, 12.0,1,1, 26.562, 10787.051, 335.552, 52807.651 24/06/05,16:58:22,12,10,1, 12.0,1,1, 26.562, 10787.599, 337.378, 52807.967 24/06/05,16:58:22,13,10,1, 12.0,1,1, 26.562, 10786.999, 335.947, 52807.806 24/06/05,16:58:22,14,10,1, 12.0,1,1, 26.562, 10787.827, 336.418, 52808.337 24/06/05,16:58:22,15,10,1, 12.0,1,1, 26.562, 10787.722, 337.213, 52808.037 24/06/05,16:58:22,16,10,1, 12.0,1,1, 26.562, 10787.194, 335.507, 52807.820 24/06/05,16:58:22,17,10,1, 12.0,1,1, 26.562, 10787.860, 336.926, 52808.140 24/06/05,16:58:22,18,10,1, 12.0,1,1, 26.562, 10786.973, 336.333, 52807.373 24/06/05,16:58:22,19,10,1, 12.0,1,1, 26.562, 10787.052, 335.575, 52807.628 24/06/05,16:58:23,00,10,1, 11.8,1,1, 26.563, 10787.046, 335.575, 52807.628 24/06/05,16:58:23,01,10,1, 11.8,1,1, 26.563, 10787.903, 336.888, 52808.294 24/06/05,16:58:23,02,10,1, 11.8,1,1, 26.563, 10787.130, 336.590, 52807.488 24/06/05,16:58:23,03,10,1, 11.8,1,1, 26.563, 10786.950, 335.520, 52807.629 24/06/05,16:58:23,04,10,1, 11.8,1,1, 26.563, 10787.523, 337.265, 52807.952 24/06/05,16:58:23,05,10,1, 11.8,1,1, 26.563, 10786.764, 335.959, 52807.612 24/06/05,16:58:23,06,10,1, 11.8,1,1, 26.563, 10787.616, 336.303, 52808.381 24/06/05,16:58:23,07,10,1, 11.8,1,1, 26.563, 10787.659, 337.304, 52808.139 24/06/05,16:58:23,08,10,1, 11.8,1,1, 26.563, 10787.171, 335.497, 52808.068 24/06/05,16:58:23,09,10,1, 11.8,1,1, 26.563, 10787.918, 336.888, 52808.327 24/06/05,16:58:23,10,10,1, 11.8,1,1, 26.563, 10787.097, 336.639, 52807.597 24/06/05,16:58:23,11,10,1, 11.8,1,1, 26.563, 10786.984, 335.437, 52807.584 24/06/05,16:58:23,12,10,1, 11.8,1,1, 26.563, 10787.503, 337.301, 52807.866 24/06/05,16:58:23,13,10,1, 11.8,1,1, 26.563, 10786.759, 336.015, 52807.500 24/06/05,16:58:23,14,10,1, 11.8,1,1, 26.563, 10787.549, 336.314, 52808.164 24/06/05,16:58:23,15,10,1, 11.8,1,1, 26.563, 10787.649, 337.382, 52808.002 24/06/05,16:58:23,16,10,1, 11.8,1,1, 26.563, 10787.181, 335.573, 52807.943 24/06/05,16:58:23,17,10,1, 11.8,1,1, 26.563, 10787.865, 336.901, 52808.326 24/06/05,16:58:23,18,10,1, 11.8,1,1, 26.563, 10787.096, 336.591, 52807.596 24/06/05,16:58:23,19,10,1, 11.8,1,1, 26.563, 10786.964, 335.470, 52807.675 24/06/05,16:58:24,00,10,1, 12.0,1,1, 26.561, 10786.963, 335.470, 52807.675 24/06/05,16:58:24,01,10,1, 12.0,1,1, 26.561, 10787.856, 336.716, 52808.350 24/06/05,16:58:24,02,10,1, 12.0,1,1, 26.561, 10787.224, 336.859, 52807.882 24/06/05,16:58:24,03,10,1, 12.0,1,1, 26.561, 10786.905, 335.534, 52807.654 24/06/05,16:58:24,04,10,1, 12.0,1,1, 26.561, 10787.451, 337.230, 52807.888 24/06/05,16:58:24,05,10,1, 12.0,1,1, 26.561, 10786.614, 336.131, 52807.393 24/06/05,16:58:24,06,10,1, 12.0,1,1, 26.561, 10787.303, 336.169, 52808.061 24/06/05,16:58:24,07,10,1, 12.0,1,1, 26.561, 10787.624, 337.469, 52808.209 24/06/05,16:58:24,08,10,1, 12.0,1,1, 26.561, 10787.007, 335.704, 52807.933 24/06/05,16:58:24,09,10,1, 12.0,1,1, 26.561, 10787.908, 336.842, 52808.337 24/06/05,16:58:24,10,10,1, 12.0,1,1, 26.561, 10787.249, 336.904, 52807.880 24/06/05,16:58:24,11,10,1, 12.0,1,1, 26.561, 10786.945, 335.407, 52807.655 24/06/05,16:58:24,12,10,1, 12.0,1,1, 26.561, 10787.497, 337.267, 52807.954 24/06/05,16:58:24,13,10,1, 12.0,1,1, 26.561, 10786.640, 336.196, 52807.609 24/06/05,16:58:24,14,10,1, 12.0,1,1, 26.561, 10787.228, 336.081, 52808.067 24/06/05,16:58:24,15,10,1, 12.0,1,1, 26.561, 10787.583, 337.443, 52808.294 24/06/05,16:58:24,16,10,1, 12.0,1,1, 26.561, 10787.048, 335.742, 52807.969 24/06/05,16:58:24,17,10,1, 12.0,1,1, 26.561, 10787.861, 336.789, 52808.425 24/06/05,16:58:24,18,10,1, 12.0,1,1, 26.561, 10787.276, 336.818, 52807.856 24/06/05,16:58:24,19,10,1, 12.0,1,1, 26.561, 10786.928, 335.515, 52807.834 24/06/05,16:58:25,00,10,1, 11.9,1,1, 26.560, 10786.921, 335.515, 52807.834 24/06/05,16:58:25,01,10,1, 11.9,1,1, 26.560, 10787.716, 336.690, 52808.473 24/06/05,16:58:25,02,10,1, 11.9,1,1, 26.560, 10787.425, 337.147, 52808.144 24/06/05,16:58:25,03,10,1, 11.9,1,1, 26.560, 10786.909, 335.524, 52807.717 24/06/05,16:58:25,04,10,1, 11.9,1,1, 26.560, 10787.510, 337.172, 52807.966 24/06/05,16:58:25,05,10,1, 11.9,1,1, 26.560, 10786.648, 336.325, 52807.416 24/06/05,16:58:25,06,10,1, 11.9,1,1, 26.560, 10787.001, 335.968, 52807.967 24/06/05,16:58:25,07,10,1, 11.9,1,1, 26.560, 10787.434, 337.459, 52808.216 24/06/05,16:58:25,08,10,1, 11.9,1,1, 26.560, 10786.818, 335.881, 52807.839 24/06/05,16:58:25,09,10,1, 11.9,1,1, 26.560, 10787.735, 336.718, 52808.499 24/06/05,16:58:25,10,10,1, 11.9,1,1, 26.560, 10787.413, 337.168, 52808.087 24/06/05,16:58:25,11,10,1, 11.9,1,1, 26.560, 10786.902, 335.502, 52807.769 24/06/05,16:58:25,12,10,1, 11.9,1,1, 26.560, 10787.526, 337.211, 52808.099 24/06/05,16:58:25,13,10,1, 11.9,1,1, 26.560, 10786.681, 336.454, 52807.519 24/06/05,16:58:25,14,10,1, 11.9,1,1, 26.560, 10786.906, 335.845, 52807.808 24/06/05,16:58:25,15,10,1, 11.9,1,1, 26.560, 10787.429, 337.549, 52808.055 24/06/05,16:58:25,16,10,1, 11.9,1,1, 26.560, 10786.882, 335.896, 52807.980 24/06/05,16:58:25,17,10,1, 11.9,1,1, 26.560, 10787.722, 336.698, 52808.539 24/06/05,16:58:25,18,10,1, 11.9,1,1, 26.560, 10787.437, 337.167, 52808.161 24/06/05,16:58:25,19,10,1, 11.9,1,1, 26.560, 10786.926, 335.571, 52807.952 24/06/05,16:58:26,00,10,1, 12.0,1,1, 26.560, 10786.921, 335.571, 52807.952 24/06/05,16:58:26,01,10,1, 12.0,1,1, 26.560, 10787.502, 336.554, 52808.420 24/06/05,16:58:26,02,10,1, 12.0,1,1, 26.560, 10787.517, 337.373, 52808.292 24/06/05,16:58:26,03,10,1, 12.0,1,1, 26.560, 10786.927, 335.590, 52807.914 24/06/05,16:58:26,04,10,1, 12.0,1,1, 26.560, 10787.537, 337.068, 52808.183 24/06/05,16:58:26,05,10,1, 12.0,1,1, 26.560, 10786.752, 336.580, 52807.438 24/06/05,16:58:26,06,10,1, 12.0,1,1, 26.560, 10786.796, 335.792, 52807.729 24/06/05,16:58:26,07,10,1, 12.0,1,1, 26.560, 10787.304, 337.506, 52808.055 24/06/05,16:58:26,08,10,1, 12.0,1,1, 26.560, 10786.641, 336.056, 52807.797 24/06/05,16:58:26,09,10,1, 12.0,1,1, 26.560, 10787.468, 336.563, 52808.519 24/06/05,16:58:26,10,10,1, 12.0,1,1, 26.560, 10787.489, 337.408, 52808.300 24/06/05,16:58:26,11,10,1, 12.0,1,1, 26.560, 10786.934, 335.588, 52807.949 24/06/05,16:58:26,12,10,1, 12.0,1,1, 26.560, 10787.614, 337.102, 52808.308 24/06/05,16:58:26,13,10,1, 12.0,1,1, 26.560, 10786.726, 336.649, 52807.509 24/06/05,16:58:26,14,10,1, 12.0,1,1, 26.560, 10786.724, 335.681, 52807.679 24/06/05,16:58:26,15,10,1, 12.0,1,1, 26.560, 10787.279, 337.482, 52808.024 24/06/05,16:58:26,16,10,1, 12.0,1,1, 26.560, 10786.597, 336.072, 52807.770 24/06/05,16:58:26,17,10,1, 12.0,1,1, 26.560, 10787.435, 336.530, 52808.406 24/06/05,16:58:26,18,10,1, 12.0,1,1, 26.560, 10787.417, 337.389, 52808.162 24/06/05,16:58:26,19,10,1, 12.0,1,1, 26.560, 10786.969, 335.679, 52808.078 24/06/05,16:58:27,00,10,1, 11.9,1,1, 26.560, 10786.963, 335.679, 52808.078 24/06/05,16:58:27,01,10,1, 11.9,1,1, 26.560, 10787.206, 336.408, 52808.359 24/06/05,16:58:27,02,10,1, 11.9,1,1, 26.560, 10787.450, 337.609, 52808.452 24/06/05,16:58:27,03,10,1, 11.9,1,1, 26.560, 10786.872, 335.740, 52808.009 24/06/05,16:58:27,04,10,1, 11.9,1,1, 26.560, 10787.631, 337.011, 52808.331 24/06/05,16:58:27,05,10,1, 11.9,1,1, 26.560, 10786.959, 336.884, 52807.737 24/06/05,16:58:27,06,10,1, 11.9,1,1, 26.560, 10786.661, 335.670, 52807.691 24/06/05,16:58:27,07,10,1, 11.9,1,1, 26.560, 10787.211, 337.407, 52807.941 24/06/05,16:58:27,08,10,1, 11.9,1,1, 26.560, 10786.460, 336.253, 52807.544 24/06/05,16:58:27,09,10,1, 11.9,1,1, 26.560, 10787.166, 336.399, 52808.297 24/06/05,16:58:27,10,10,1, 11.9,1,1, 26.560, 10787.424, 337.592, 52808.302 24/06/05,16:58:27,11,10,1, 11.9,1,1, 26.560, 10786.847, 335.821, 52808.142 24/06/05,16:58:27,12,10,1, 11.9,1,1, 26.560, 10787.625, 337.037, 52808.425 24/06/05,16:58:27,13,10,1, 11.9,1,1, 26.560, 10787.011, 336.914, 52807.815 24/06/05,16:58:27,14,10,1, 11.9,1,1, 26.560, 10786.623, 335.590, 52807.724 24/06/05,16:58:27,15,10,1, 11.9,1,1, 26.560, 10787.215, 337.484, 52807.990 24/06/05,16:58:27,16,10,1, 11.9,1,1, 26.560, 10786.438, 336.303, 52807.565 24/06/05,16:58:27,17,10,1, 11.9,1,1, 26.560, 10787.130, 336.349, 52808.173 24/06/05,16:58:27,18,10,1, 11.9,1,1, 26.560, 10787.389, 337.599, 52808.322 24/06/05,16:58:27,19,10,1, 11.9,1,1, 26.560, 10786.824, 335.852, 52808.033 24/06/05,16:58:28,00,10,1, 11.9,1,1, 26.558, 10786.821, 335.852, 52808.033 24/06/05,16:58:28,01,10,1, 11.9,1,1, 26.558, 10786.942, 336.248, 52808.173 24/06/05,16:58:28,02,10,1, 11.9,1,1, 26.558, 10787.255, 337.708, 52808.372 24/06/05,16:58:28,03,10,1, 11.9,1,1, 26.558, 10786.709, 335.924, 52807.966 24/06/05,16:58:28,04,10,1, 11.9,1,1, 26.558, 10787.560, 336.963, 52808.548 24/06/05,16:58:28,05,10,1, 11.9,1,1, 26.558, 10787.041, 337.220, 52807.983 24/06/05,16:58:28,06,10,1, 11.9,1,1, 26.558, 10786.687, 335.646, 52807.686 24/06/05,16:58:28,07,10,1, 11.9,1,1, 26.558, 10787.260, 337.387, 52807.998 24/06/05,16:58:28,08,10,1, 11.9,1,1, 26.558, 10786.432, 336.475, 52807.620 24/06/05,16:58:28,09,10,1, 11.9,1,1, 26.558, 10786.877, 336.241, 52808.156 24/06/05,16:58:28,10,10,1, 11.9,1,1, 26.558, 10787.259, 337.716, 52808.277 24/06/05,16:58:28,11,10,1, 11.9,1,1, 26.558, 10786.675, 336.055, 52808.073 24/06/05,16:58:28,12,10,1, 11.9,1,1, 26.558, 10787.580, 336.945, 52808.583 24/06/05,16:58:28,13,10,1, 11.9,1,1, 26.558, 10787.054, 337.283, 52808.066 24/06/05,16:58:28,14,10,1, 11.9,1,1, 26.558, 10786.643, 335.647, 52807.771 24/06/05,16:58:28,15,10,1, 11.9,1,1, 26.558, 10787.255, 337.453, 52808.123 24/06/05,16:58:28,16,10,1, 11.9,1,1, 26.558, 10786.349, 336.482, 52807.514 24/06/05,16:58:28,17,10,1, 11.9,1,1, 26.558, 10786.823, 336.145, 52807.930 24/06/05,16:58:28,18,10,1, 11.9,1,1, 26.558, 10787.277, 337.726, 52808.220 24/06/05,16:58:28,19,10,1, 11.9,1,1, 26.558, 10786.669, 336.071, 52808.007 24/06/05,16:58:29,00,10,1, 11.8,1,1, 26.563, 10786.662, 336.071, 52808.007 24/06/05,16:58:29,01,10,1, 11.8,1,1, 26.563, 10786.686, 336.045, 52807.966 24/06/05,16:58:29,02,10,1, 11.8,1,1, 26.563, 10787.142, 337.703, 52808.097 24/06/05,16:58:29,03,10,1, 11.8,1,1, 26.563, 10786.488, 336.163, 52808.059 24/06/05,16:58:29,04,10,1, 11.8,1,1, 26.563, 10787.429, 336.894, 52808.564 24/06/05,16:58:29,05,10,1, 11.8,1,1, 26.563, 10787.212, 337.457, 52808.210 24/06/05,16:58:29,06,10,1, 11.8,1,1, 26.563, 10786.712, 335.785, 52807.923 24/06/05,16:58:29,07,10,1, 11.8,1,1, 26.563, 10787.376, 337.315, 52808.111 24/06/05,16:58:29,08,10,1, 11.8,1,1, 26.563, 10786.491, 336.715, 52807.581 24/06/05,16:58:29,09,10,1, 11.8,1,1, 26.563, 10786.617, 336.002, 52807.992 24/06/05,16:58:29,10,10,1, 11.8,1,1, 26.563, 10787.089, 337.693, 52808.125 24/06/05,16:58:29,11,10,1, 11.8,1,1, 26.563, 10786.496, 336.293, 52807.965 24/06/05,16:58:29,12,10,1, 11.8,1,1, 26.563, 10787.401, 336.840, 52808.562 24/06/05,16:58:29,13,10,1, 11.8,1,1, 26.563, 10787.190, 337.508, 52808.266 24/06/05,16:58:29,14,10,1, 11.8,1,1, 26.563, 10786.736, 335.740, 52808.056 24/06/05,16:58:29,15,10,1, 11.8,1,1, 26.563, 10787.374, 337.349, 52808.256 24/06/05,16:58:29,16,10,1, 11.8,1,1, 26.563, 10786.450, 336.674, 52807.544 24/06/05,16:58:29,17,10,1, 11.8,1,1, 26.563, 10786.607, 335.983, 52807.833 24/06/05,16:58:29,18,10,1, 11.8,1,1, 26.563, 10787.134, 337.743, 52808.147 24/06/05,16:58:29,19,10,1, 11.8,1,1, 26.563, 10786.470, 336.213, 52807.880 24/06/05,16:58:30,00,10,1, 11.9,1,1, 26.559, 10786.462, 336.213, 52807.880 24/06/05,16:58:30,01,10,1, 11.9,1,1, 26.559, 10786.508, 335.894, 52807.810 24/06/05,16:58:30,02,10,1, 11.9,1,1, 26.559, 10786.999, 337.646, 52808.072 24/06/05,16:58:30,03,10,1, 11.9,1,1, 26.559, 10786.286, 336.340, 52807.695 24/06/05,16:58:30,04,10,1, 11.9,1,1, 26.559, 10787.021, 336.675, 52808.507 24/06/05,16:58:30,05,10,1, 11.9,1,1, 26.559, 10787.231, 337.731, 52808.423 24/06/05,16:58:30,06,10,1, 11.9,1,1, 26.559, 10786.655, 335.925, 52808.247 24/06/05,16:58:30,07,10,1, 11.9,1,1, 26.559, 10787.446, 337.299, 52808.542 24/06/05,16:58:30,08,10,1, 11.9,1,1, 26.559, 10786.599, 336.938, 52807.718 24/06/05,16:58:30,09,10,1, 11.9,1,1, 26.559, 10786.455, 335.812, 52807.739 24/06/05,16:58:30,10,10,1, 11.9,1,1, 26.559, 10787.019, 337.679, 52808.080 24/06/05,16:58:30,11,10,1, 11.9,1,1, 26.559, 10786.261, 336.393, 52807.735 24/06/05,16:58:30,12,10,1, 11.9,1,1, 26.559, 10787.027, 336.554, 52808.460 24/06/05,16:58:30,13,10,1, 11.9,1,1, 26.559, 10787.221, 337.729, 52808.268 24/06/05,16:58:30,14,10,1, 11.9,1,1, 26.559, 10786.686, 335.995, 52808.153 24/06/05,16:58:30,15,10,1, 11.9,1,1, 26.559, 10787.441, 337.242, 52808.528 24/06/05,16:58:30,16,10,1, 11.9,1,1, 26.559, 10786.592, 336.969, 52807.686 24/06/05,16:58:30,17,10,1, 11.9,1,1, 26.559, 10786.438, 335.814, 52807.778 24/06/05,16:58:30,18,10,1, 11.9,1,1, 26.559, 10787.058, 337.726, 52808.124 24/06/05,16:58:30,19,10,1, 11.9,1,1, 26.559, 10786.238, 336.338, 52807.647 24/06/05,16:58:31,00,10,1, 11.9,1,1, 26.557, 10786.237, 336.338, 52807.647 24/06/05,16:58:31,01,10,1, 11.9,1,1, 26.557, 10786.471, 335.853, 52807.840 24/06/05,16:58:31,02,10,1, 11.9,1,1, 26.557, 10787.061, 337.596, 52808.095 24/06/05,16:58:31,03,10,1, 11.9,1,1, 26.557, 10786.177, 336.592, 52807.608 24/06/05,16:58:31,04,10,1, 11.9,1,1, 26.557, 10786.742, 336.458, 52808.261 24/06/05,16:58:31,05,10,1, 11.9,1,1, 26.557, 10787.097, 337.853, 52808.308 24/06/05,16:58:31,06,10,1, 11.9,1,1, 26.557, 10786.506, 336.126, 52808.130 24/06/05,16:58:31,07,10,1, 11.9,1,1, 26.557, 10787.448, 337.182, 52808.701 24/06/05,16:58:31,08,10,1, 11.9,1,1, 26.557, 10786.863, 337.256, 52808.054 24/06/05,16:58:31,09,10,1, 11.9,1,1, 26.557, 10786.446, 335.815, 52807.816 24/06/05,16:58:31,10,10,1, 11.9,1,1, 26.557, 10787.058, 337.639, 52808.122 24/06/05,16:58:31,11,10,1, 11.9,1,1, 26.557, 10786.211, 336.576, 52807.586 24/06/05,16:58:31,12,10,1, 11.9,1,1, 26.557, 10786.696, 336.354, 52808.322 24/06/05,16:58:31,13,10,1, 11.9,1,1, 26.557, 10787.081, 337.867, 52808.428 24/06/05,16:58:31,14,10,1, 11.9,1,1, 26.557, 10786.545, 336.198, 52808.134 24/06/05,16:58:31,15,10,1, 11.9,1,1, 26.557, 10787.371, 337.167, 52808.729 24/06/05,16:58:31,16,10,1, 11.9,1,1, 26.557, 10786.868, 337.367, 52808.112 24/06/05,16:58:31,17,10,1, 11.9,1,1, 26.557, 10786.466, 335.856, 52807.925 24/06/05,16:58:31,18,10,1, 11.9,1,1, 26.557, 10787.027, 337.560, 52808.116 24/06/05,16:58:31,19,10,1, 11.9,1,1, 26.557, 10786.178, 336.563, 52807.586 24/06/05,16:58:32,00,10,1, 12.0,1,1, 26.557, 10786.170, 336.563, 52807.586 24/06/05,16:58:32,01,10,1, 12.0,1,1, 26.557, 10786.493, 335.854, 52808.025 24/06/05,16:58:32,02,10,1, 12.0,1,1, 26.557, 10787.080, 337.493, 52808.214 24/06/05,16:58:32,03,10,1, 12.0,1,1, 26.557, 10786.190, 336.796, 52807.535 24/06/05,16:58:32,04,10,1, 12.0,1,1, 26.557, 10786.418, 336.187, 52807.917 24/06/05,16:58:32,05,10,1, 12.0,1,1, 26.557, 10786.934, 337.861, 52808.202 24/06/05,16:58:32,06,10,1, 12.0,1,1, 26.557, 10786.328, 336.349, 52808.110 24/06/05,16:58:32,07,10,1, 12.0,1,1, 26.557, 10787.184, 337.008, 52808.697 24/06/05,16:58:32,08,10,1, 12.0,1,1, 26.557, 10786.967, 337.578, 52808.253 24/06/05,16:58:32,09,10,1, 12.0,1,1, 26.557, 10786.474, 335.887, 52808.031 24/06/05,16:58:32,10,10,1, 12.0,1,1, 26.557, 10787.110, 337.478, 52808.294 24/06/05,16:58:32,11,10,1, 12.0,1,1, 26.557, 10786.231, 336.736, 52807.701 24/06/05,16:58:32,12,10,1, 12.0,1,1, 26.557, 10786.359, 336.201, 52808.031 24/06/05,16:58:32,13,10,1, 12.0,1,1, 26.557, 10786.978, 337.930, 52808.382 24/06/05,16:58:32,14,10,1, 12.0,1,1, 26.557, 10786.287, 336.333, 52808.042 24/06/05,16:58:32,15,10,1, 12.0,1,1, 26.557, 10787.172, 336.993, 52808.767 24/06/05,16:58:32,16,10,1, 12.0,1,1, 26.557, 10787.007, 337.685, 52808.442 24/06/05,16:58:32,17,10,1, 12.0,1,1, 26.557, 10786.465, 335.967, 52808.133 24/06/05,16:58:32,18,10,1, 12.0,1,1, 26.557, 10787.102, 337.468, 52808.268 24/06/05,16:58:32,19,10,1, 12.0,1,1, 26.557, 10786.178, 336.844, 52807.609 24/06/05,16:58:33,00,10,1, 11.9,1,1, 26.559, 10786.170, 336.844, 52807.609 24/06/05,16:58:33,01,10,1, 11.9,1,1, 26.559, 10786.437, 336.075, 52808.211 24/06/05,16:58:33,02,10,1, 11.9,1,1, 26.559, 10787.185, 337.431, 52808.461 24/06/05,16:58:33,03,10,1, 11.9,1,1, 26.559, 10786.324, 337.047, 52807.672 24/06/05,16:58:33,04,10,1, 11.9,1,1, 26.559, 10786.228, 336.014, 52807.879 24/06/05,16:58:33,05,10,1, 11.9,1,1, 26.559, 10786.798, 337.885, 52808.231 24/06/05,16:58:33,06,10,1, 11.9,1,1, 26.559, 10786.044, 336.563, 52807.996 24/06/05,16:58:33,07,10,1, 11.9,1,1, 26.559, 10786.823, 336.814, 52808.487 24/06/05,16:58:33,08,10,1, 11.9,1,1, 26.559, 10787.035, 337.904, 52808.601 24/06/05,16:58:33,09,10,1, 11.9,1,1, 26.559, 10786.446, 336.121, 52808.285 24/06/05,16:58:33,10,10,1, 11.9,1,1, 26.559, 10787.175, 337.426, 52808.443 24/06/05,16:58:33,11,10,1, 11.9,1,1, 26.559, 10786.394, 337.073, 52807.747 24/06/05,16:58:33,12,10,1, 11.9,1,1, 26.559, 10786.251, 336.118, 52807.895 24/06/05,16:58:33,13,10,1, 11.9,1,1, 26.559, 10786.773, 337.858, 52808.241 24/06/05,16:58:33,14,10,1, 11.9,1,1, 26.559, 10786.019, 336.518, 52807.830 24/06/05,16:58:33,15,10,1, 11.9,1,1, 26.559, 10786.798, 336.890, 52808.589 24/06/05,16:58:33,16,10,1, 11.9,1,1, 26.559, 10786.956, 337.966, 52808.535 24/06/05,16:58:33,17,10,1, 11.9,1,1, 26.559, 10786.460, 336.108, 52808.198 24/06/05,16:58:33,18,10,1, 11.9,1,1, 26.559, 10787.129, 337.406, 52808.565 24/06/05,16:58:33,19,10,1, 11.9,1,1, 26.559, 10786.380, 337.178, 52807.871 24/06/05,16:58:34,00,10,1, 11.9,1,1, 26.562, 10786.378, 337.178, 52807.871 24/06/05,16:58:34,01,10,1, 11.9,1,1, 26.562, 10786.364, 336.235, 52808.220 24/06/05,16:58:34,02,10,1, 11.9,1,1, 26.562, 10787.136, 337.388, 52808.603 24/06/05,16:58:34,03,10,1, 11.9,1,1, 26.562, 10786.483, 337.352, 52807.973 24/06/05,16:58:34,04,10,1, 11.9,1,1, 26.562, 10786.175, 335.999, 52807.845 24/06/05,16:58:34,05,10,1, 11.9,1,1, 26.562, 10786.733, 337.826, 52808.234 24/06/05,16:58:34,06,10,1, 11.9,1,1, 26.562, 10785.881, 336.680, 52807.743 24/06/05,16:58:34,07,10,1, 11.9,1,1, 26.562, 10786.482, 336.589, 52808.285 24/06/05,16:58:34,08,10,1, 11.9,1,1, 26.562, 10786.875, 338.039, 52808.507 24/06/05,16:58:34,09,10,1, 11.9,1,1, 26.562, 10786.333, 336.262, 52808.206 24/06/05,16:58:34,10,10,1, 11.9,1,1, 26.562, 10787.103, 337.298, 52808.697 24/06/05,16:58:34,11,10,1, 11.9,1,1, 26.562, 10786.533, 337.410, 52808.109 24/06/05,16:58:34,12,10,1, 11.9,1,1, 26.562, 10786.153, 336.016, 52807.879 24/06/05,16:58:34,13,10,1, 11.9,1,1, 26.562, 10786.715, 337.801, 52808.215 24/06/05,16:58:34,14,10,1, 11.9,1,1, 26.562, 10785.893, 336.636, 52807.679 24/06/05,16:58:34,15,10,1, 11.9,1,1, 26.562, 10786.478, 336.685, 52808.348 24/06/05,16:58:34,16,10,1, 11.9,1,1, 26.562, 10786.840, 338.058, 52808.555 24/06/05,16:58:34,17,10,1, 11.9,1,1, 26.562, 10786.274, 336.279, 52808.300 24/06/05,16:58:34,18,10,1, 11.9,1,1, 26.562, 10787.097, 337.321, 52808.756 24/06/05,16:58:34,19,10,1, 11.9,1,1, 26.562, 10786.516, 337.506, 52808.082 24/06/05,16:58:35,00,10,1, 12.0,1,1, 26.558, 10786.512, 337.506, 52808.082 24/06/05,16:58:35,01,10,1, 12.0,1,1, 26.558, 10786.106, 336.485, 52808.282 24/06/05,16:58:35,02,10,1, 12.0,1,1, 26.558, 10786.989, 337.319, 52808.780 24/06/05,16:58:35,03,10,1, 12.0,1,1, 26.558, 10786.572, 337.585, 52808.238 24/06/05,16:58:35,04,10,1, 12.0,1,1, 26.558, 10786.207, 336.070, 52808.088 24/06/05,16:58:35,05,10,1, 12.0,1,1, 26.558, 10786.722, 337.746, 52808.180 24/06/05,16:58:35,06,10,1, 12.0,1,1, 26.558, 10785.815, 336.789, 52807.596 24/06/05,16:58:35,07,10,1, 12.0,1,1, 26.558, 10786.225, 336.505, 52808.128 24/06/05,16:58:35,08,10,1, 12.0,1,1, 26.558, 10786.690, 338.135, 52808.421 24/06/05,16:58:35,09,10,1, 12.0,1,1, 26.558, 10786.083, 336.408, 52808.230 24/06/05,16:58:35,10,10,1, 12.0,1,1, 26.558, 10786.907, 337.205, 52808.739 24/06/05,16:58:35,11,10,1, 12.0,1,1, 26.558, 10786.649, 337.647, 52808.381 24/06/05,16:58:35,12,10,1, 12.0,1,1, 26.558, 10786.186, 336.094, 52808.053 24/06/05,16:58:35,13,10,1, 12.0,1,1, 26.558, 10786.699, 337.687, 52808.163 24/06/05,16:58:35,14,10,1, 12.0,1,1, 26.558, 10785.872, 336.835, 52807.627 24/06/05,16:58:35,15,10,1, 12.0,1,1, 26.558, 10786.219, 336.545, 52808.310 24/06/05,16:58:35,16,10,1, 12.0,1,1, 26.558, 10786.634, 338.077, 52808.480 24/06/05,16:58:35,17,10,1, 12.0,1,1, 26.558, 10786.070, 336.374, 52808.136 24/06/05,16:58:35,18,10,1, 12.0,1,1, 26.558, 10786.954, 337.282, 52808.774 24/06/05,16:58:35,19,10,1, 12.0,1,1, 26.558, 10786.572, 337.667, 52808.297 24/06/05,16:58:36,00,10,1, 12.0,1,1, 26.561, 10786.570, 337.667, 52808.297 24/06/05,16:58:36,01,10,1, 12.0,1,1, 26.561, 10785.983, 336.558, 52808.189 24/06/05,16:58:36,02,10,1, 12.0,1,1, 26.561, 10786.823, 337.220, 52808.789 24/06/05,16:58:36,03,10,1, 12.0,1,1, 26.561, 10786.613, 337.750, 52808.400 24/06/05,16:58:36,04,10,1, 12.0,1,1, 26.561, 10786.107, 336.128, 52808.186 24/06/05,16:58:36,05,10,1, 12.0,1,1, 26.561, 10786.725, 337.703, 52808.336 24/06/05,16:58:36,06,10,1, 12.0,1,1, 26.561, 10785.811, 336.879, 52807.672 24/06/05,16:58:36,07,10,1, 12.0,1,1, 26.561, 10786.103, 336.397, 52808.138 24/06/05,16:58:36,08,10,1, 12.0,1,1, 26.561, 10786.563, 338.131, 52808.382 24/06/05,16:58:36,09,10,1, 12.0,1,1, 26.561, 10785.913, 336.477, 52808.113 24/06/05,16:58:36,10,10,1, 12.0,1,1, 26.561, 10786.800, 337.179, 52808.762 24/06/05,16:58:36,11,10,1, 12.0,1,1, 26.561, 10786.664, 337.862, 52808.523 24/06/05,16:58:36,12,10,1, 12.0,1,1, 26.561, 10786.064, 336.066, 52808.104 24/06/05,16:58:36,13,10,1, 12.0,1,1, 26.561, 10786.711, 337.642, 52808.356 24/06/05,16:58:36,14,10,1, 12.0,1,1, 26.561, 10785.827, 337.014, 52807.667 24/06/05,16:58:36,15,10,1, 12.0,1,1, 26.561, 10786.019, 336.382, 52808.147 24/06/05,16:58:36,16,10,1, 12.0,1,1, 26.561, 10786.527, 338.062, 52808.357 24/06/05,16:58:36,17,10,1, 12.0,1,1, 26.561, 10785.899, 336.487, 52808.179 24/06/05,16:58:36,18,10,1, 12.0,1,1, 26.561, 10786.827, 337.271, 52808.810 24/06/05,16:58:36,19,10,1, 12.0,1,1, 26.561, 10786.597, 337.795, 52808.361 24/06/05,16:58:37,00,10,1, 11.9,1,1, 26.558, 10786.595, 337.795, 52808.361 24/06/05,16:58:37,01,10,1, 11.9,1,1, 26.558, 10785.827, 336.578, 52808.087 24/06/05,16:58:37,02,10,1, 11.9,1,1, 26.558, 10786.673, 337.122, 52808.780 24/06/05,16:58:37,03,10,1, 11.9,1,1, 26.558, 10786.544, 337.956, 52808.542 24/06/05,16:58:37,04,10,1, 11.9,1,1, 26.558, 10786.047, 336.156, 52808.248 24/06/05,16:58:37,05,10,1, 11.9,1,1, 26.558, 10786.715, 337.640, 52808.403 24/06/05,16:58:37,06,10,1, 11.9,1,1, 26.558, 10785.778, 336.980, 52807.597 24/06/05,16:58:37,07,10,1, 11.9,1,1, 26.558, 10785.914, 336.403, 52808.039 24/06/05,16:58:37,08,10,1, 11.9,1,1, 26.558, 10786.430, 338.086, 52808.345 24/06/05,16:58:37,09,10,1, 11.9,1,1, 26.558, 10785.765, 336.561, 52808.022 24/06/05,16:58:37,10,10,1, 11.9,1,1, 26.558, 10786.650, 337.154, 52808.718 24/06/05,16:58:37,11,10,1, 11.9,1,1, 26.558, 10786.546, 337.934, 52808.612 24/06/05,16:58:37,12,10,1, 11.9,1,1, 26.558, 10786.035, 336.113, 52808.261 24/06/05,16:58:37,13,10,1, 11.9,1,1, 26.558, 10786.645, 337.635, 52808.479 24/06/05,16:58:37,14,10,1, 11.9,1,1, 26.558, 10785.750, 337.087, 52807.762 24/06/05,16:58:37,15,10,1, 11.9,1,1, 26.558, 10785.875, 336.305, 52808.045 24/06/05,16:58:37,16,10,1, 11.9,1,1, 26.558, 10786.368, 338.053, 52808.313 24/06/05,16:58:37,17,10,1, 11.9,1,1, 26.558, 10785.766, 336.551, 52808.051 24/06/05,16:58:37,18,10,1, 11.9,1,1, 26.558, 10786.647, 337.189, 52808.860 24/06/05,16:58:37,19,10,1, 11.9,1,1, 26.558, 10786.540, 337.913, 52808.501 24/06/05,16:58:38,00,10,1, 11.9,1,1, 26.560, 10786.537, 337.913, 52808.501 24/06/05,16:58:38,01,10,1, 11.9,1,1, 26.560, 10785.673, 336.649, 52808.281 24/06/05,16:58:38,02,10,1, 11.9,1,1, 26.560, 10786.534, 337.093, 52808.787 24/06/05,16:58:38,03,10,1, 11.9,1,1, 26.560, 10786.465, 338.016, 52808.593 24/06/05,16:58:38,04,10,1, 11.9,1,1, 26.560, 10785.985, 336.183, 52808.248 24/06/05,16:58:38,05,10,1, 11.9,1,1, 26.560, 10786.626, 337.579, 52808.371 24/06/05,16:58:38,06,10,1, 11.9,1,1, 26.560, 10785.747, 337.137, 52807.891 24/06/05,16:58:38,07,10,1, 11.9,1,1, 26.560, 10785.800, 336.320, 52808.072 24/06/05,16:58:38,08,10,1, 11.9,1,1, 26.560, 10786.301, 338.063, 52808.149 24/06/05,16:58:38,09,10,1, 11.9,1,1, 26.560, 10785.699, 336.596, 52808.107 24/06/05,16:58:38,10,10,1, 11.9,1,1, 26.560, 10786.532, 337.194, 52808.768 24/06/05,16:58:38,11,10,1, 11.9,1,1, 26.560, 10786.475, 337.940, 52808.503 24/06/05,16:58:38,12,10,1, 11.9,1,1, 26.560, 10785.942, 336.167, 52808.290 24/06/05,16:58:38,13,10,1, 11.9,1,1, 26.560, 10786.613, 337.624, 52808.509 24/06/05,16:58:38,14,10,1, 11.9,1,1, 26.560, 10785.738, 337.195, 52807.826 24/06/05,16:58:38,15,10,1, 11.9,1,1, 26.560, 10785.784, 336.235, 52808.162 24/06/05,16:58:38,16,10,1, 11.9,1,1, 26.560, 10786.303, 338.071, 52808.324 24/06/05,16:58:38,17,10,1, 11.9,1,1, 26.560, 10785.674, 336.695, 52808.166 24/06/05,16:58:38,18,10,1, 11.9,1,1, 26.560, 10786.481, 337.155, 52808.888 24/06/05,16:58:38,19,10,1, 11.9,1,1, 26.560, 10786.457, 337.936, 52808.582 24/06/05,16:58:39,00,10,1, 11.9,1,1, 26.560, 10786.453, 337.936, 52808.582 24/06/05,16:58:39,01,10,1, 11.9,1,1, 26.560, 10785.544, 336.615, 52808.062 24/06/05,16:58:39,02,10,1, 11.9,1,1, 26.560, 10786.429, 337.159, 52808.728 24/06/05,16:58:39,03,10,1, 11.9,1,1, 26.560, 10786.439, 338.023, 52808.588 24/06/05,16:58:39,04,10,1, 11.9,1,1, 26.560, 10785.876, 336.247, 52808.283 24/06/05,16:58:39,05,10,1, 11.9,1,1, 26.560, 10786.526, 337.629, 52808.531 24/06/05,16:58:39,06,10,1, 11.9,1,1, 26.560, 10785.643, 337.199, 52807.729 24/06/05,16:58:39,07,10,1, 11.9,1,1, 26.560, 10785.682, 336.303, 52807.936 24/06/05,16:58:39,08,10,1, 11.9,1,1, 26.560, 10786.213, 338.099, 52808.303 24/06/05,16:58:39,09,10,1, 11.9,1,1, 26.560, 10785.579, 336.691, 52808.229 24/06/05,16:58:39,10,10,1, 11.9,1,1, 26.560, 10786.437, 337.220, 52808.843 24/06/05,16:58:39,11,10,1, 11.9,1,1, 26.560, 10786.407, 337.918, 52808.528 24/06/05,16:58:39,12,10,1, 11.9,1,1, 26.560, 10785.860, 336.233, 52808.280 24/06/05,16:58:39,13,10,1, 11.9,1,1, 26.560, 10786.563, 337.697, 52808.650 24/06/05,16:58:39,14,10,1, 11.9,1,1, 26.560, 10785.677, 337.145, 52807.894 24/06/05,16:58:39,15,10,1, 11.9,1,1, 26.560, 10785.691, 336.314, 52808.033 24/06/05,16:58:39,16,10,1, 11.9,1,1, 26.560, 10786.274, 338.136, 52808.456 24/06/05,16:58:39,17,10,1, 11.9,1,1, 26.560, 10785.560, 336.721, 52808.243 24/06/05,16:58:39,18,10,1, 11.9,1,1, 26.560, 10786.378, 337.106, 52808.781 24/06/05,16:58:39,19,10,1, 11.9,1,1, 26.560, 10786.401, 338.076, 52808.706 24/06/05,16:58:40,00,10,1, 12.0,1,1, 26.561, 10786.395, 338.076, 52808.706 24/06/05,16:58:40,01,10,1, 12.0,1,1, 26.561, 10785.507, 336.660, 52808.137 24/06/05,16:58:40,02,10,1, 12.0,1,1, 26.561, 10786.374, 337.247, 52808.968 24/06/05,16:58:40,03,10,1, 12.0,1,1, 26.561, 10786.287, 338.014, 52808.691 24/06/05,16:58:40,04,10,1, 12.0,1,1, 26.561, 10785.799, 336.267, 52808.253 24/06/05,16:58:40,05,10,1, 12.0,1,1, 26.561, 10786.443, 337.663, 52808.570 24/06/05,16:58:40,06,10,1, 12.0,1,1, 26.561, 10785.635, 337.271, 52807.974 24/06/05,16:58:40,07,10,1, 12.0,1,1, 26.561, 10785.609, 336.336, 52808.191 24/06/05,16:58:40,08,10,1, 12.0,1,1, 26.561, 10786.161, 338.131, 52808.352 24/06/05,16:58:40,09,10,1, 12.0,1,1, 26.561, 10785.481, 336.696, 52808.136 24/06/05,16:58:40,10,10,1, 12.0,1,1, 26.561, 10786.323, 337.208, 52808.771 24/06/05,16:58:40,11,10,1, 12.0,1,1, 26.561, 10786.250, 338.025, 52808.602 24/06/05,16:58:40,12,10,1, 12.0,1,1, 26.561, 10785.756, 336.294, 52808.235 24/06/05,16:58:40,13,10,1, 12.0,1,1, 26.561, 10786.459, 337.726, 52808.601 24/06/05,16:58:40,14,10,1, 12.0,1,1, 26.561, 10785.602, 337.202, 52807.863 24/06/05,16:58:40,15,10,1, 12.0,1,1, 26.561, 10785.603, 336.389, 52808.069 24/06/05,16:58:40,16,10,1, 12.0,1,1, 26.561, 10786.145, 338.184, 52808.433 24/06/05,16:58:40,17,10,1, 12.0,1,1, 26.561, 10785.481, 336.717, 52808.137 24/06/05,16:58:40,18,10,1, 12.0,1,1, 26.561, 10786.343, 337.132, 52808.781 24/06/05,16:58:40,19,10,1, 12.0,1,1, 26.561, 10786.317, 338.100, 52808.659 24/06/05,16:58:41,00,10,1, 11.9,1,1, 26.560, 10786.312, 338.100, 52808.659 24/06/05,16:58:41,01,10,1, 11.9,1,1, 26.560, 10785.418, 336.665, 52808.185 24/06/05,16:58:41,02,10,1, 11.9,1,1, 26.560, 10786.316, 337.269, 52808.900 24/06/05,16:58:41,03,10,1, 11.9,1,1, 26.560, 10786.220, 338.000, 52808.650 24/06/05,16:58:41,04,10,1, 11.9,1,1, 26.560, 10785.707, 336.268, 52808.358 24/06/05,16:58:41,05,10,1, 11.9,1,1, 26.560, 10786.342, 337.732, 52808.528 24/06/05,16:58:41,06,10,1, 11.9,1,1, 26.560, 10785.538, 337.255, 52808.000 24/06/05,16:58:41,07,10,1, 11.9,1,1, 26.560, 10785.553, 336.354, 52808.212 24/06/05,16:58:41,08,10,1, 11.9,1,1, 26.560, 10786.079, 338.156, 52808.427 24/06/05,16:58:41,09,10,1, 11.9,1,1, 26.560, 10785.425, 336.753, 52808.287 24/06/05,16:58:41,10,10,1, 11.9,1,1, 26.560, 10786.273, 337.184, 52808.907 24/06/05,16:58:41,11,10,1, 11.9,1,1, 26.560, 10786.234, 338.067, 52808.577 24/06/05,16:58:41,12,10,1, 11.9,1,1, 26.560, 10785.736, 336.307, 52808.338 24/06/05,16:58:41,13,10,1, 11.9,1,1, 26.560, 10786.390, 337.788, 52808.571 24/06/05,16:58:41,14,10,1, 11.9,1,1, 26.560, 10785.518, 337.201, 52807.909 24/06/05,16:58:41,15,10,1, 11.9,1,1, 26.560, 10785.572, 336.471, 52808.186 24/06/05,16:58:41,16,10,1, 11.9,1,1, 26.560, 10786.098, 338.159, 52808.448 24/06/05,16:58:41,17,10,1, 11.9,1,1, 26.560, 10785.377, 336.705, 52808.233 24/06/05,16:58:41,18,10,1, 11.9,1,1, 26.560, 10786.251, 337.228, 52808.870 24/06/05,16:58:41,19,10,1, 11.9,1,1, 26.560, 10786.246, 338.077, 52808.728 24/06/05,16:58:42,00,10,1, 11.9,1,1, 26.559, 10786.245, 338.077, 52808.728 24/06/05,16:58:42,01,10,1, 11.9,1,1, 26.559, 10785.351, 336.702, 52808.247 24/06/05,16:58:42,02,10,1, 11.9,1,1, 26.559, 10786.296, 337.366, 52808.885 24/06/05,16:58:42,03,10,1, 11.9,1,1, 26.559, 10786.159, 337.947, 52808.579 24/06/05,16:58:42,04,10,1, 11.9,1,1, 26.559, 10785.643, 336.291, 52808.347 24/06/05,16:58:42,05,10,1, 11.9,1,1, 26.559, 10786.225, 337.793, 52808.520 24/06/05,16:58:42,06,10,1, 11.9,1,1, 26.559, 10785.406, 337.163, 52807.958 24/06/05,16:58:42,07,10,1, 11.9,1,1, 26.559, 10785.536, 336.483, 52808.348 24/06/05,16:58:42,08,10,1, 11.9,1,1, 26.559, 10786.034, 338.229, 52808.558 24/06/05,16:58:42,09,10,1, 11.9,1,1, 26.559, 10785.418, 336.754, 52808.286 24/06/05,16:58:42,10,10,1, 11.9,1,1, 26.559, 10786.282, 337.301, 52808.906 24/06/05,16:58:42,11,10,1, 11.9,1,1, 26.559, 10786.110, 338.014, 52808.634 24/06/05,16:58:42,12,10,1, 11.9,1,1, 26.559, 10785.632, 336.322, 52808.335 24/06/05,16:58:42,13,10,1, 11.9,1,1, 26.559, 10786.228, 337.821, 52808.537 24/06/05,16:58:42,14,10,1, 11.9,1,1, 26.559, 10785.371, 337.120, 52807.834 24/06/05,16:58:42,15,10,1, 11.9,1,1, 26.559, 10785.534, 336.549, 52808.287 24/06/05,16:58:42,16,10,1, 11.9,1,1, 26.559, 10786.012, 338.235, 52808.616 24/06/05,16:58:42,17,10,1, 11.9,1,1, 26.559, 10785.374, 336.704, 52808.361 24/06/05,16:58:42,18,10,1, 11.9,1,1, 26.559, 10786.270, 337.321, 52808.990 24/06/05,16:58:42,19,10,1, 11.9,1,1, 26.559, 10786.103, 338.051, 52808.711 24/06/05,16:58:43,00,10,1, 11.9,1,1, 26.559, 10786.095, 338.051, 52808.711 24/06/05,16:58:43,01,10,1, 11.9,1,1, 26.559, 10785.358, 336.691, 52808.490 24/06/05,16:58:43,02,10,1, 11.9,1,1, 26.559, 10786.266, 337.486, 52808.981 24/06/05,16:58:43,03,10,1, 11.9,1,1, 26.559, 10785.968, 337.939, 52808.557 24/06/05,16:58:43,04,10,1, 11.9,1,1, 26.559, 10785.486, 336.307, 52808.383 24/06/05,16:58:43,05,10,1, 11.9,1,1, 26.559, 10786.054, 337.895, 52808.376 24/06/05,16:58:43,06,10,1, 11.9,1,1, 26.559, 10785.227, 337.185, 52807.897 24/06/05,16:58:43,07,10,1, 11.9,1,1, 26.559, 10785.517, 336.573, 52808.363 24/06/05,16:58:43,08,10,1, 11.9,1,1, 26.559, 10785.966, 338.298, 52808.522 24/06/05,16:58:43,09,10,1, 11.9,1,1, 26.559, 10785.394, 336.717, 52808.452 24/06/05,16:58:43,10,10,1, 11.9,1,1, 26.559, 10786.266, 337.432, 52808.960 24/06/05,16:58:43,11,10,1, 11.9,1,1, 26.559, 10785.966, 337.995, 52808.529 24/06/05,16:58:43,12,10,1, 11.9,1,1, 26.559, 10785.536, 336.360, 52808.369 24/06/05,16:58:43,13,10,1, 11.9,1,1, 26.559, 10786.066, 337.930, 52808.547 24/06/05,16:58:43,14,10,1, 11.9,1,1, 26.559, 10785.149, 337.096, 52808.006 24/06/05,16:58:43,15,10,1, 11.9,1,1, 26.559, 10785.514, 336.681, 52808.497 24/06/05,16:58:43,16,10,1, 11.9,1,1, 26.559, 10785.920, 338.315, 52808.560 24/06/05,16:58:43,17,10,1, 11.9,1,1, 26.559, 10785.348, 336.648, 52808.459 24/06/05,16:58:43,18,10,1, 11.9,1,1, 26.559, 10786.315, 337.455, 52809.046 24/06/05,16:58:43,19,10,1, 11.9,1,1, 26.559, 10785.923, 337.951, 52808.689 24/06/05,16:58:44,00,10,1, 11.9,1,1, 26.561, 10785.919, 337.951, 52808.689 24/06/05,16:58:44,01,10,1, 11.9,1,1, 26.561, 10785.431, 336.728, 52808.652 24/06/05,16:58:44,02,10,1, 11.9,1,1, 26.561, 10786.289, 337.636, 52809.162 24/06/05,16:58:44,03,10,1, 11.9,1,1, 26.561, 10785.790, 337.814, 52808.549 24/06/05,16:58:44,04,10,1, 11.9,1,1, 26.561, 10785.432, 336.313, 52808.428 24/06/05,16:58:44,05,10,1, 11.9,1,1, 26.561, 10785.962, 338.046, 52808.438 24/06/05,16:58:44,06,10,1, 11.9,1,1, 26.561, 10785.089, 337.068, 52808.041 24/06/05,16:58:44,07,10,1, 11.9,1,1, 26.561, 10785.591, 336.772, 52808.533 24/06/05,16:58:44,08,10,1, 11.9,1,1, 26.561, 10785.928, 338.358, 52808.684 24/06/05,16:58:44,09,10,1, 11.9,1,1, 26.561, 10785.453, 336.695, 52808.681 24/06/05,16:58:44,10,10,1, 11.9,1,1, 26.561, 10786.204, 337.518, 52808.998 24/06/05,16:58:44,11,10,1, 11.9,1,1, 26.561, 10785.798, 337.864, 52808.532 24/06/05,16:58:44,12,10,1, 11.9,1,1, 26.561, 10785.433, 336.328, 52808.353 24/06/05,16:58:44,13,10,1, 11.9,1,1, 26.561, 10785.931, 338.019, 52808.420 24/06/05,16:58:44,14,10,1, 11.9,1,1, 26.561, 10785.112, 337.024, 52808.013 24/06/05,16:58:44,15,10,1, 11.9,1,1, 26.561, 10785.560, 336.845, 52808.740 24/06/05,16:58:44,16,10,1, 11.9,1,1, 26.561, 10785.976, 338.364, 52808.798 24/06/05,16:58:44,17,10,1, 11.9,1,1, 26.561, 10785.410, 336.620, 52808.556 24/06/05,16:58:44,18,10,1, 11.9,1,1, 26.561, 10786.269, 337.535, 52809.108 24/06/05,16:58:44,19,10,1, 11.9,1,1, 26.561, 10785.763, 337.899, 52808.593 24/06/05,16:58:45,00,10,1, 11.9,1,1, 26.562, 10785.761, 337.899, 52808.593 24/06/05,16:58:45,01,10,1, 11.9,1,1, 26.562, 10785.403, 336.649, 52808.669 24/06/05,16:58:45,02,10,1, 11.9,1,1, 26.562, 10786.205, 337.697, 52809.081 24/06/05,16:58:45,03,10,1, 11.9,1,1, 26.562, 10785.604, 337.679, 52808.331 24/06/05,16:58:45,04,10,1, 11.9,1,1, 26.562, 10785.259, 336.326, 52808.262 24/06/05,16:58:45,05,10,1, 11.9,1,1, 26.562, 10785.840, 338.131, 52808.555 24/06/05,16:58:45,06,10,1, 11.9,1,1, 26.562, 10784.993, 337.052, 52808.100 24/06/05,16:58:45,07,10,1, 11.9,1,1, 26.562, 10785.551, 336.904, 52808.629 24/06/05,16:58:45,08,10,1, 11.9,1,1, 26.562, 10785.945, 338.442, 52808.782 24/06/05,16:58:45,09,10,1, 11.9,1,1, 26.562, 10785.382, 336.680, 52808.577 24/06/05,16:58:45,10,10,1, 11.9,1,1, 26.562, 10786.174, 337.646, 52808.939 24/06/05,16:58:45,11,10,1, 11.9,1,1, 26.562, 10785.627, 337.769, 52808.372 24/06/05,16:58:45,12,10,1, 11.9,1,1, 26.562, 10785.337, 336.380, 52808.346 24/06/05,16:58:45,13,10,1, 11.9,1,1, 26.562, 10785.824, 338.119, 52808.537 24/06/05,16:58:45,14,10,1, 11.9,1,1, 26.562, 10785.034, 337.006, 52808.095 24/06/05,16:58:45,15,10,1, 11.9,1,1, 26.562, 10785.649, 337.069, 52808.843 24/06/05,16:58:45,16,10,1, 11.9,1,1, 26.562, 10785.910, 338.422, 52808.812 24/06/05,16:58:45,17,10,1, 11.9,1,1, 26.562, 10785.369, 336.647, 52808.619 24/06/05,16:58:45,18,10,1, 11.9,1,1, 26.562, 10786.237, 337.702, 52809.073 24/06/05,16:58:45,19,10,1, 11.9,1,1, 26.562, 10785.564, 337.780, 52808.470 24/06/05,16:58:46,00,10,1, 11.9,1,1, 26.558, 10785.561, 337.780, 52808.470 24/06/05,16:58:46,01,10,1, 11.9,1,1, 26.558, 10785.400, 336.682, 52808.740 24/06/05,16:58:46,02,10,1, 11.9,1,1, 26.558, 10786.139, 337.844, 52809.021 24/06/05,16:58:46,03,10,1, 11.9,1,1, 26.558, 10785.385, 337.636, 52808.216 24/06/05,16:58:46,04,10,1, 11.9,1,1, 26.558, 10785.221, 336.427, 52808.318 24/06/05,16:58:46,05,10,1, 11.9,1,1, 26.558, 10785.787, 338.285, 52808.655 24/06/05,16:58:46,06,10,1, 11.9,1,1, 26.558, 10784.937, 337.066, 52808.273 24/06/05,16:58:46,07,10,1, 11.9,1,1, 26.558, 10785.633, 337.159, 52808.882 24/06/05,16:58:46,08,10,1, 11.9,1,1, 26.558, 10785.900, 338.469, 52808.917 24/06/05,16:58:46,09,10,1, 11.9,1,1, 26.558, 10785.339, 336.623, 52808.634 24/06/05,16:58:46,10,10,1, 11.9,1,1, 26.558, 10786.135, 337.755, 52809.056 24/06/05,16:58:46,11,10,1, 11.9,1,1, 26.558, 10785.391, 337.795, 52808.450 24/06/05,16:58:46,12,10,1, 11.9,1,1, 26.558, 10785.125, 336.486, 52808.278 24/06/05,16:58:46,13,10,1, 11.9,1,1, 26.558, 10785.700, 338.272, 52808.572 24/06/05,16:58:46,14,10,1, 11.9,1,1, 26.558, 10784.950, 337.072, 52808.206 24/06/05,16:58:46,15,10,1, 11.9,1,1, 26.558, 10785.657, 337.262, 52808.891 24/06/05,16:58:46,16,10,1, 11.9,1,1, 26.558, 10785.834, 338.404, 52808.952 24/06/05,16:58:46,17,10,1, 11.9,1,1, 26.558, 10785.345, 336.568, 52808.636 24/06/05,16:58:46,18,10,1, 11.9,1,1, 26.558, 10786.119, 337.825, 52809.006 24/06/05,16:58:46,19,10,1, 11.9,1,1, 26.558, 10785.410, 337.660, 52808.342 24/06/05,16:58:47,00,10,1, 11.8,1,1, 26.557, 10785.402, 337.660, 52808.342 24/06/05,16:58:47,01,10,1, 11.8,1,1, 26.557, 10785.282, 336.674, 52808.674 24/06/05,16:58:47,02,10,1, 11.8,1,1, 26.557, 10786.036, 337.931, 52809.017 24/06/05,16:58:47,03,10,1, 11.8,1,1, 26.557, 10785.221, 337.618, 52808.241 24/06/05,16:58:47,04,10,1, 11.8,1,1, 26.557, 10785.089, 336.564, 52808.329 24/06/05,16:58:47,05,10,1, 11.8,1,1, 26.557, 10785.666, 338.365, 52808.587 24/06/05,16:58:47,06,10,1, 11.8,1,1, 26.557, 10784.911, 337.017, 52808.237 24/06/05,16:58:47,07,10,1, 11.8,1,1, 26.557, 10785.691, 337.347, 52809.055 24/06/05,16:58:47,08,10,1, 11.8,1,1, 26.557, 10785.826, 338.444, 52808.857 24/06/05,16:58:47,09,10,1, 11.8,1,1, 26.557, 10785.336, 336.631, 52808.670 24/06/05,16:58:47,10,10,1, 11.8,1,1, 26.557, 10785.993, 337.896, 52808.977 24/06/05,16:58:47,11,10,1, 11.8,1,1, 26.557, 10785.244, 337.687, 52808.314 24/06/05,16:58:47,12,10,1, 11.8,1,1, 26.557, 10785.074, 336.580, 52808.311 24/06/05,16:58:47,13,10,1, 11.8,1,1, 26.557, 10785.675, 338.326, 52808.628 24/06/05,16:58:47,14,10,1, 11.8,1,1, 26.557, 10784.930, 337.030, 52808.341 24/06/05,16:58:47,15,10,1, 11.8,1,1, 26.557, 10785.651, 337.381, 52809.024 24/06/05,16:58:47,16,10,1, 11.8,1,1, 26.557, 10785.831, 338.372, 52808.958 24/06/05,16:58:47,17,10,1, 11.8,1,1, 26.557, 10785.285, 336.563, 52808.750 24/06/05,16:58:47,18,10,1, 11.8,1,1, 26.557, 10786.021, 337.996, 52809.011 24/06/05,16:58:47,19,10,1, 11.8,1,1, 26.557, 10785.213, 337.661, 52808.200 24/06/05,16:58:48,00,10,1, 11.9,1,1, 26.561, 10785.210, 337.661, 52808.200 24/06/05,16:58:48,01,10,1, 11.9,1,1, 26.561, 10785.201, 336.727, 52808.782 24/06/05,16:58:48,02,10,1, 11.9,1,1, 26.561, 10785.940, 338.030, 52808.932 24/06/05,16:58:48,03,10,1, 11.9,1,1, 26.561, 10785.095, 337.609, 52808.259 24/06/05,16:58:48,04,10,1, 11.9,1,1, 26.561, 10785.018, 336.766, 52808.373 24/06/05,16:58:48,05,10,1, 11.9,1,1, 26.561, 10785.595, 338.541, 52808.721 24/06/05,16:58:48,06,10,1, 11.9,1,1, 26.561, 10784.858, 337.034, 52808.379 24/06/05,16:58:48,07,10,1, 11.9,1,1, 26.561, 10785.708, 337.521, 52809.128 24/06/05,16:58:48,08,10,1, 11.9,1,1, 26.561, 10785.757, 338.444, 52809.001 24/06/05,16:58:48,09,10,1, 11.9,1,1, 26.561, 10785.208, 336.629, 52808.648 24/06/05,16:58:48,10,10,1, 11.9,1,1, 26.561, 10785.916, 337.951, 52808.785 24/06/05,16:58:48,11,10,1, 11.9,1,1, 26.561, 10785.092, 337.677, 52808.336 24/06/05,16:58:48,12,10,1, 11.9,1,1, 26.561, 10785.028, 336.680, 52808.343 24/06/05,16:58:48,13,10,1, 11.9,1,1, 26.561, 10785.582, 338.465, 52808.671 24/06/05,16:58:48,14,10,1, 11.9,1,1, 26.561, 10784.898, 337.079, 52808.528 24/06/05,16:58:48,15,10,1, 11.9,1,1, 26.561, 10785.710, 337.548, 52809.152 24/06/05,16:58:48,16,10,1, 11.9,1,1, 26.561, 10785.806, 338.416, 52808.991 24/06/05,16:58:48,17,10,1, 11.9,1,1, 26.561, 10785.254, 336.594, 52808.720 24/06/05,16:58:48,18,10,1, 11.9,1,1, 26.561, 10785.925, 338.032, 52808.985 24/06/05,16:58:48,19,10,1, 11.9,1,1, 26.561, 10785.082, 337.603, 52808.153 24/06/05,16:58:49,00,10,1, 11.9,1,1, 26.561, 10785.077, 337.603, 52808.153 24/06/05,16:58:49,01,10,1, 11.9,1,1, 26.561, 10785.148, 336.662, 52808.721 24/06/05,16:58:49,02,10,1, 11.9,1,1, 26.561, 10785.871, 338.127, 52808.990 24/06/05,16:58:49,03,10,1, 11.9,1,1, 26.561, 10784.932, 337.530, 52808.262 24/06/05,16:58:49,04,10,1, 11.9,1,1, 26.561, 10785.030, 336.780, 52808.510 24/06/05,16:58:49,05,10,1, 11.9,1,1, 26.561, 10785.550, 338.565, 52808.765 24/06/05,16:58:49,06,10,1, 11.9,1,1, 26.561, 10784.828, 337.087, 52808.393 24/06/05,16:58:49,07,10,1, 11.9,1,1, 26.561, 10785.704, 337.585, 52809.105 24/06/05,16:58:49,08,10,1, 11.9,1,1, 26.561, 10785.737, 338.482, 52809.085 24/06/05,16:58:49,09,10,1, 11.9,1,1, 26.561, 10785.130, 336.675, 52808.818 24/06/05,16:58:49,10,10,1, 11.9,1,1, 26.561, 10785.754, 338.089, 52808.866 24/06/05,16:58:49,11,10,1, 11.9,1,1, 26.561, 10784.973, 337.671, 52808.249 24/06/05,16:58:49,12,10,1, 11.9,1,1, 26.561, 10784.955, 336.782, 52808.393 24/06/05,16:58:49,13,10,1, 11.9,1,1, 26.561, 10785.479, 338.582, 52808.666 24/06/05,16:58:49,14,10,1, 11.9,1,1, 26.561, 10784.846, 337.073, 52808.452 24/06/05,16:58:49,15,10,1, 11.9,1,1, 26.561, 10785.722, 337.644, 52809.172 24/06/05,16:58:49,16,10,1, 11.9,1,1, 26.561, 10785.621, 338.430, 52808.952 24/06/05,16:58:49,17,10,1, 11.9,1,1, 26.561, 10785.100, 336.620, 52808.573 24/06/05,16:58:49,18,10,1, 11.9,1,1, 26.561, 10785.803, 338.130, 52808.874 24/06/05,16:58:49,19,10,1, 11.9,1,1, 26.561, 10784.966, 337.613, 52808.202 24/06/05,16:58:50,00,10,1, 12.0,1,1, 26.557, 10784.960, 337.613, 52808.202 24/06/05,16:58:50,01,10,1, 12.0,1,1, 26.557, 10785.086, 336.720, 52808.639 24/06/05,16:58:50,02,10,1, 12.0,1,1, 26.557, 10785.778, 338.248, 52808.959 24/06/05,16:58:50,03,10,1, 12.0,1,1, 26.557, 10784.821, 337.586, 52808.186 24/06/05,16:58:50,04,10,1, 12.0,1,1, 26.557, 10784.922, 336.858, 52808.489 24/06/05,16:58:50,05,10,1, 12.0,1,1, 26.557, 10785.474, 338.667, 52808.836 24/06/05,16:58:50,06,10,1, 12.0,1,1, 26.557, 10784.834, 337.153, 52808.564 24/06/05,16:58:50,07,10,1, 12.0,1,1, 26.557, 10785.654, 337.695, 52809.238 24/06/05,16:58:50,08,10,1, 12.0,1,1, 26.557, 10785.579, 338.497, 52809.041 24/06/05,16:58:50,09,10,1, 12.0,1,1, 26.557, 10785.062, 336.739, 52808.774 24/06/05,16:58:50,10,10,1, 12.0,1,1, 26.557, 10785.682, 338.203, 52808.898 24/06/05,16:58:50,11,10,1, 12.0,1,1, 26.557, 10784.892, 337.659, 52808.258 24/06/05,16:58:50,12,10,1, 12.0,1,1, 26.557, 10784.932, 336.928, 52808.528 24/06/05,16:58:50,13,10,1, 12.0,1,1, 26.557, 10785.442, 338.701, 52808.734 24/06/05,16:58:50,14,10,1, 12.0,1,1, 26.557, 10784.819, 337.078, 52808.462 24/06/05,16:58:50,15,10,1, 12.0,1,1, 26.557, 10785.694, 337.797, 52809.281 24/06/05,16:58:50,16,10,1, 12.0,1,1, 26.557, 10785.570, 338.486, 52808.943 24/06/05,16:58:50,17,10,1, 12.0,1,1, 26.557, 10785.066, 336.685, 52808.656 24/06/05,16:58:50,18,10,1, 12.0,1,1, 26.557, 10785.700, 338.235, 52808.934 24/06/05,16:58:50,19,10,1, 12.0,1,1, 26.557, 10784.833, 337.674, 52808.277 24/06/05,16:58:51,00,10,1, 11.9,1,1, 26.562, 10784.826, 337.674, 52808.277 24/06/05,16:58:51,01,10,1, 11.9,1,1, 26.562, 10784.992, 336.785, 52808.638 24/06/05,16:58:51,02,10,1, 11.9,1,1, 26.562, 10785.614, 338.347, 52808.968 24/06/05,16:58:51,03,10,1, 11.9,1,1, 26.562, 10784.682, 337.687, 52808.181 24/06/05,16:58:51,04,10,1, 11.9,1,1, 26.562, 10784.926, 337.010, 52808.614 24/06/05,16:58:51,05,10,1, 11.9,1,1, 26.562, 10785.401, 338.788, 52808.871 24/06/05,16:58:51,06,10,1, 11.9,1,1, 26.562, 10784.766, 337.252, 52808.700 24/06/05,16:58:51,07,10,1, 11.9,1,1, 26.562, 10785.615, 337.833, 52809.219 24/06/05,16:58:51,08,10,1, 11.9,1,1, 26.562, 10785.489, 338.500, 52808.875 24/06/05,16:58:51,09,10,1, 11.9,1,1, 26.562, 10785.010, 336.831, 52808.760 24/06/05,16:58:51,10,10,1, 11.9,1,1, 26.562, 10785.607, 338.343, 52809.010 24/06/05,16:58:51,11,10,1, 11.9,1,1, 26.562, 10784.708, 337.657, 52808.295 24/06/05,16:58:51,12,10,1, 11.9,1,1, 26.562, 10784.881, 337.089, 52808.643 24/06/05,16:58:51,13,10,1, 11.9,1,1, 26.562, 10785.428, 338.824, 52808.833 24/06/05,16:58:51,14,10,1, 11.9,1,1, 26.562, 10784.726, 337.229, 52808.633 24/06/05,16:58:51,15,10,1, 11.9,1,1, 26.562, 10785.661, 337.870, 52809.321 24/06/05,16:58:51,16,10,1, 11.9,1,1, 26.562, 10785.484, 338.547, 52809.022 24/06/05,16:58:51,17,10,1, 11.9,1,1, 26.562, 10784.985, 336.802, 52808.764 24/06/05,16:58:51,18,10,1, 11.9,1,1, 26.562, 10785.553, 338.307, 52808.956 24/06/05,16:58:51,19,10,1, 11.9,1,1, 26.562, 10784.744, 337.723, 52808.335 24/06/05,16:58:52,00,10,1, 11.9,1,1, 26.561, 10784.743, 337.723, 52808.335 24/06/05,16:58:52,01,10,1, 11.9,1,1, 26.561, 10784.901, 336.829, 52808.712 24/06/05,16:58:52,02,10,1, 11.9,1,1, 26.561, 10785.506, 338.430, 52808.877 24/06/05,16:58:52,03,10,1, 11.9,1,1, 26.561, 10784.588, 337.743, 52808.215 24/06/05,16:58:52,04,10,1, 11.9,1,1, 26.561, 10784.802, 337.089, 52808.562 24/06/05,16:58:52,05,10,1, 11.9,1,1, 26.561, 10785.292, 338.882, 52808.926 24/06/05,16:58:52,06,10,1, 11.9,1,1, 26.561, 10784.716, 337.382, 52808.807 24/06/05,16:58:52,07,10,1, 11.9,1,1, 26.561, 10785.554, 337.982, 52809.243 24/06/05,16:58:52,08,10,1, 11.9,1,1, 26.561, 10785.394, 338.569, 52809.060 24/06/05,16:58:52,09,10,1, 11.9,1,1, 26.561, 10784.866, 336.880, 52808.796 24/06/05,16:58:52,10,10,1, 11.9,1,1, 26.561, 10785.504, 338.447, 52808.942 24/06/05,16:58:52,11,10,1, 11.9,1,1, 26.561, 10784.593, 337.727, 52808.227 24/06/05,16:58:52,12,10,1, 11.9,1,1, 26.561, 10784.817, 337.175, 52808.584 24/06/05,16:58:52,13,10,1, 11.9,1,1, 26.561, 10785.327, 338.918, 52808.991 24/06/05,16:58:52,14,10,1, 11.9,1,1, 26.561, 10784.657, 337.285, 52808.633 24/06/05,16:58:52,15,10,1, 11.9,1,1, 26.561, 10785.586, 337.944, 52809.258 24/06/05,16:58:52,16,10,1, 11.9,1,1, 26.561, 10785.407, 338.639, 52809.054 24/06/05,16:58:52,17,10,1, 11.9,1,1, 26.561, 10784.878, 336.901, 52808.771 24/06/05,16:58:52,18,10,1, 11.9,1,1, 26.561, 10785.491, 338.425, 52808.983 24/06/05,16:58:52,19,10,1, 11.9,1,1, 26.561, 10784.554, 337.789, 52808.410 24/06/05,16:58:53,00,10,1, 12.0,1,1, 26.559, 10784.551, 337.789, 52808.410 24/06/05,16:58:53,01,10,1, 12.0,1,1, 26.559, 10784.799, 336.924, 52808.691 24/06/05,16:58:53,02,10,1, 12.0,1,1, 26.559, 10785.441, 338.536, 52808.957 24/06/05,16:58:53,03,10,1, 12.0,1,1, 26.559, 10784.509, 337.880, 52808.433 24/06/05,16:58:53,04,10,1, 12.0,1,1, 26.559, 10784.706, 337.227, 52808.741 24/06/05,16:58:53,05,10,1, 12.0,1,1, 26.559, 10785.255, 338.924, 52808.926 24/06/05,16:58:53,06,10,1, 12.0,1,1, 26.559, 10784.593, 337.393, 52808.888 24/06/05,16:58:53,07,10,1, 12.0,1,1, 26.559, 10785.498, 338.085, 52809.388 24/06/05,16:58:53,08,10,1, 12.0,1,1, 26.559, 10785.319, 338.602, 52809.006 24/06/05,16:58:53,09,10,1, 12.0,1,1, 26.559, 10784.791, 336.950, 52808.776 24/06/05,16:58:53,10,10,1, 12.0,1,1, 26.559, 10785.446, 338.617, 52808.951 24/06/05,16:58:53,11,10,1, 12.0,1,1, 26.559, 10784.484, 337.804, 52808.235 24/06/05,16:58:53,12,10,1, 12.0,1,1, 26.559, 10784.775, 337.261, 52808.642 24/06/05,16:58:53,13,10,1, 12.0,1,1, 26.559, 10785.237, 338.999, 52809.036 24/06/05,16:58:53,14,10,1, 12.0,1,1, 26.559, 10784.610, 337.436, 52808.779 24/06/05,16:58:53,15,10,1, 12.0,1,1, 26.559, 10785.532, 338.025, 52809.355 24/06/05,16:58:53,16,10,1, 12.0,1,1, 26.559, 10785.349, 338.661, 52809.103 24/06/05,16:58:53,17,10,1, 12.0,1,1, 26.559, 10784.784, 336.999, 52808.879 24/06/05,16:58:53,18,10,1, 12.0,1,1, 26.559, 10785.377, 338.560, 52808.911 24/06/05,16:58:53,19,10,1, 12.0,1,1, 26.559, 10784.551, 337.867, 52808.376 24/06/05,16:58:54,00,11,1, 11.9,1,1, 26.559, 10784.543, 337.867, 52808.376 24/06/05,16:58:54,01,11,1, 11.9,1,1, 26.559, 10784.721, 337.048, 52808.787 24/06/05,16:58:54,02,11,1, 11.9,1,1, 26.559, 10785.301, 338.654, 52809.068 24/06/05,16:58:54,03,11,1, 11.9,1,1, 26.559, 10784.506, 338.005, 52808.445 24/06/05,16:58:54,04,11,1, 11.9,1,1, 26.559, 10784.685, 337.345, 52808.709 24/06/05,16:58:54,05,11,1, 11.9,1,1, 26.559, 10785.164, 339.028, 52809.046 24/06/05,16:58:54,06,11,1, 11.9,1,1, 26.559, 10784.587, 337.487, 52808.805 24/06/05,16:58:54,07,11,1, 11.9,1,1, 26.559, 10785.433, 338.205, 52809.532 24/06/05,16:58:54,08,11,1, 11.9,1,1, 26.559, 10785.271, 338.732, 52809.121 24/06/05,16:58:54,09,11,1, 11.9,1,1, 26.559, 10784.671, 336.987, 52808.679 24/06/05,16:58:54,10,11,1, 11.9,1,1, 26.559, 10785.326, 338.668, 52809.084 24/06/05,16:58:54,11,11,1, 11.9,1,1, 26.559, 10784.463, 337.898, 52808.358 24/06/05,16:58:54,12,11,1, 11.9,1,1, 26.559, 10784.629, 337.364, 52808.691 24/06/05,16:58:54,13,11,1, 11.9,1,1, 26.559, 10785.202, 339.032, 52809.103 24/06/05,16:58:54,14,11,1, 11.9,1,1, 26.559, 10784.546, 337.519, 52808.932 24/06/05,16:58:54,15,11,1, 11.9,1,1, 26.559, 10785.423, 338.119, 52809.435 24/06/05,16:58:54,16,11,1, 11.9,1,1, 26.559, 10785.239, 338.748, 52809.050 24/06/05,16:58:54,17,11,1, 11.9,1,1, 26.559, 10784.690, 337.106, 52808.813 24/06/05,16:58:54,18,11,1, 11.9,1,1, 26.559, 10785.356, 338.674, 52809.035 24/06/05,16:58:54,19,11,1, 11.9,1,1, 26.559, 10784.421, 337.919, 52808.305 24/06/05,16:58:55,00,11,1, 11.9,1,1, 26.560, 10784.417, 337.919, 52808.305 24/06/05,16:58:55,01,11,1, 11.9,1,1, 26.560, 10784.617, 337.156, 52808.803 24/06/05,16:58:55,02,11,1, 11.9,1,1, 26.560, 10785.266, 338.652, 52809.148 24/06/05,16:58:55,03,11,1, 11.9,1,1, 26.560, 10784.319, 338.086, 52808.497 24/06/05,16:58:55,04,11,1, 11.9,1,1, 26.560, 10784.543, 337.403, 52808.776 24/06/05,16:58:55,05,11,1, 11.9,1,1, 26.560, 10785.100, 339.170, 52809.119 24/06/05,16:58:55,06,11,1, 11.9,1,1, 26.560, 10784.472, 337.529, 52808.892 24/06/05,16:58:55,07,11,1, 11.9,1,1, 26.560, 10785.347, 338.318, 52809.507 24/06/05,16:58:55,08,11,1, 11.9,1,1, 26.560, 10785.175, 338.875, 52809.176 24/06/05,16:58:55,09,11,1, 11.9,1,1, 26.560, 10784.581, 337.089, 52808.884 24/06/05,16:58:55,10,11,1, 11.9,1,1, 26.560, 10785.247, 338.730, 52809.097 24/06/05,16:58:55,11,11,1, 11.9,1,1, 26.560, 10784.382, 338.037, 52808.408 24/06/05,16:58:55,12,11,1, 11.9,1,1, 26.560, 10784.578, 337.431, 52808.731 24/06/05,16:58:55,13,11,1, 11.9,1,1, 26.560, 10785.058, 339.142, 52808.954 24/06/05,16:58:55,14,11,1, 11.9,1,1, 26.560, 10784.446, 337.602, 52808.845 24/06/05,16:58:55,15,11,1, 11.9,1,1, 26.560, 10785.334, 338.272, 52809.488 24/06/05,16:58:55,16,11,1, 11.9,1,1, 26.560, 10785.123, 338.814, 52809.058 24/06/05,16:58:55,17,11,1, 11.9,1,1, 26.560, 10784.588, 337.165, 52808.741 24/06/05,16:58:55,18,11,1, 11.9,1,1, 26.560, 10785.274, 338.768, 52809.034 24/06/05,16:58:55,19,11,1, 11.9,1,1, 26.560, 10784.316, 337.997, 52808.345 24/06/05,16:58:56,00,11,1, 11.9,1,1, 26.559, 10784.309, 337.997, 52808.345 24/06/05,16:58:56,01,11,1, 11.9,1,1, 26.559, 10784.562, 337.285, 52808.818 24/06/05,16:58:56,02,11,1, 11.9,1,1, 26.559, 10785.116, 338.818, 52808.975 24/06/05,16:58:56,03,11,1, 11.9,1,1, 26.559, 10784.288, 338.123, 52808.382 24/06/05,16:58:56,04,11,1, 11.9,1,1, 26.559, 10784.457, 337.558, 52808.816 24/06/05,16:58:56,05,11,1, 11.9,1,1, 26.559, 10784.962, 339.238, 52809.000 24/06/05,16:58:56,06,11,1, 11.9,1,1, 26.559, 10784.300, 337.652, 52808.849 24/06/05,16:58:56,07,11,1, 11.9,1,1, 26.559, 10785.286, 338.452, 52809.618 24/06/05,16:58:56,08,11,1, 11.9,1,1, 26.559, 10785.007, 339.004, 52809.167 24/06/05,16:58:56,09,11,1, 11.9,1,1, 26.559, 10784.474, 337.217, 52808.706 24/06/05,16:58:56,10,11,1, 11.9,1,1, 26.559, 10785.147, 338.827, 52808.975 24/06/05,16:58:56,11,11,1, 11.9,1,1, 26.559, 10784.273, 338.178, 52808.426 24/06/05,16:58:56,12,11,1, 11.9,1,1, 26.559, 10784.445, 337.508, 52808.782 24/06/05,16:58:56,13,11,1, 11.9,1,1, 26.559, 10784.935, 339.210, 52809.060 24/06/05,16:58:56,14,11,1, 11.9,1,1, 26.559, 10784.352, 337.740, 52808.918 24/06/05,16:58:56,15,11,1, 11.9,1,1, 26.559, 10785.213, 338.362, 52809.511 24/06/05,16:58:56,16,11,1, 11.9,1,1, 26.559, 10784.998, 338.917, 52809.140 24/06/05,16:58:56,17,11,1, 11.9,1,1, 26.559, 10784.500, 337.239, 52808.924 24/06/05,16:58:56,18,11,1, 11.9,1,1, 26.559, 10785.127, 338.880, 52809.171 24/06/05,16:58:56,19,11,1, 11.9,1,1, 26.559, 10784.220, 338.105, 52808.425 24/06/05,16:58:57,00,11,1, 11.9,1,1, 26.561, 10784.217, 338.105, 52808.425 24/06/05,16:58:57,01,11,1, 11.9,1,1, 26.561, 10784.437, 337.405, 52808.892 24/06/05,16:58:57,02,11,1, 11.9,1,1, 26.561, 10785.008, 338.891, 52809.139 24/06/05,16:58:57,03,11,1, 11.9,1,1, 26.561, 10784.162, 338.186, 52808.509 24/06/05,16:58:57,04,11,1, 11.9,1,1, 26.561, 10784.308, 337.605, 52808.787 24/06/05,16:58:57,05,11,1, 11.9,1,1, 26.561, 10784.921, 339.414, 52809.133 24/06/05,16:58:57,06,11,1, 11.9,1,1, 26.561, 10784.232, 337.733, 52808.915 24/06/05,16:58:57,07,11,1, 11.9,1,1, 26.561, 10785.062, 338.486, 52809.636 24/06/05,16:58:57,08,11,1, 11.9,1,1, 26.561, 10785.106, 339.161, 52809.778 24/06/05,16:58:57,09,11,1, 11.9,1,1, 26.561, 10784.198, 337.356, 52808.496 24/06/05,16:58:57,10,11,1, 11.9,1,1, 26.561, 10784.954, 339.098, 52809.950 24/06/05,16:58:57,11,11,1, 11.9,1,1, 26.561, 10784.540, 338.278, 52808.759 24/06/05,16:58:57,12,11,1, 11.9,1,1, 26.561, 10784.027, 337.587, 52808.532 24/06/05,16:58:57,13,11,1, 11.9,1,1, 26.561, 10785.179, 339.454, 52810.260 24/06/05,16:58:57,14,11,1, 11.9,1,1, 26.561, 10784.236, 337.693, 52808.508 24/06/05,16:58:57,15,11,1, 11.9,1,1, 26.561, 10784.647, 338.523, 52809.699 24/06/05,16:58:57,16,11,1, 11.9,1,1, 26.561, 10785.321, 339.177, 52810.005 24/06/05,16:58:57,17,11,1, 11.9,1,1, 26.561, 10784.109, 337.301, 52808.326 24/06/05,16:58:57,18,11,1, 11.9,1,1, 26.561, 10784.980, 339.150, 52810.091 24/06/05,16:58:57,19,11,1, 11.9,1,1, 26.561, 10784.590, 338.335, 52808.709 24/06/05,16:58:58,00,11,1, 12.0,1,1, 26.559, 10784.584, 338.335, 52808.709 24/06/05,16:58:58,01,11,1, 12.0,1,1, 26.559, 10783.999, 337.382, 52808.094 24/06/05,16:58:58,02,11,1, 12.0,1,1, 26.559, 10784.913, 339.225, 52810.064 24/06/05,16:58:58,03,11,1, 12.0,1,1, 26.559, 10784.584, 338.398, 52808.763 24/06/05,16:58:58,04,11,1, 12.0,1,1, 26.559, 10783.911, 337.730, 52808.663 24/06/05,16:58:58,05,11,1, 12.0,1,1, 26.559, 10785.111, 339.576, 52810.328 24/06/05,16:58:58,06,11,1, 12.0,1,1, 26.559, 10784.188, 337.760, 52808.287 24/06/05,16:58:58,07,11,1, 12.0,1,1, 26.559, 10784.616, 338.604, 52809.706 24/06/05,16:58:58,08,11,1, 12.0,1,1, 26.559, 10785.260, 339.308, 52809.994 24/06/05,16:58:58,09,11,1, 12.0,1,1, 26.559, 10783.956, 337.431, 52808.337 24/06/05,16:58:58,10,11,1, 12.0,1,1, 26.559, 10784.893, 339.248, 52810.175 24/06/05,16:58:58,11,11,1, 12.0,1,1, 26.559, 10784.524, 338.446, 52808.800 24/06/05,16:58:58,12,11,1, 12.0,1,1, 26.559, 10783.893, 337.714, 52808.613 24/06/05,16:58:58,13,11,1, 12.0,1,1, 26.559, 10785.129, 339.640, 52810.282 24/06/05,16:58:58,14,11,1, 12.0,1,1, 26.559, 10784.207, 337.787, 52808.390 24/06/05,16:58:58,15,11,1, 12.0,1,1, 26.559, 10784.576, 338.593, 52809.657 24/06/05,16:58:58,16,11,1, 12.0,1,1, 26.559, 10785.184, 339.306, 52809.920 24/06/05,16:58:58,17,11,1, 12.0,1,1, 26.559, 10783.970, 337.429, 52808.158 24/06/05,16:58:58,18,11,1, 12.0,1,1, 26.559, 10784.926, 339.239, 52810.158 24/06/05,16:58:58,19,11,1, 12.0,1,1, 26.559, 10784.497, 338.381, 52808.770 24/06/05,16:58:59,00,11,1, 12.0,1,1, 26.558, 10784.492, 338.381, 52808.770 24/06/05,16:58:59,01,11,1, 12.0,1,1, 26.558, 10783.939, 337.527, 52808.295 24/06/05,16:58:59,02,11,1, 12.0,1,1, 26.558, 10784.818, 339.334, 52810.187 24/06/05,16:58:59,03,11,1, 12.0,1,1, 26.558, 10784.400, 338.443, 52808.745 24/06/05,16:58:59,04,11,1, 12.0,1,1, 26.558, 10783.837, 337.798, 52808.626 24/06/05,16:58:59,05,11,1, 12.0,1,1, 26.558, 10785.014, 339.668, 52810.274 24/06/05,16:58:59,06,11,1, 12.0,1,1, 26.558, 10784.063, 337.858, 52808.393 24/06/05,16:58:59,07,11,1, 12.0,1,1, 26.558, 10784.516, 338.687, 52809.715 24/06/05,16:58:59,08,11,1, 12.0,1,1, 26.558, 10785.094, 339.398, 52810.018 24/06/05,16:58:59,09,11,1, 12.0,1,1, 26.558, 10783.904, 337.514, 52808.285 24/06/05,16:58:59,10,11,1, 12.0,1,1, 26.558, 10784.835, 339.330, 52810.129 24/06/05,16:58:59,11,11,1, 12.0,1,1, 26.558, 10784.409, 338.473, 52808.794 24/06/05,16:58:59,12,11,1, 12.0,1,1, 26.558, 10783.838, 337.804, 52808.621 24/06/05,16:58:59,13,11,1, 12.0,1,1, 26.558, 10785.002, 339.665, 52810.313 24/06/05,16:58:59,14,11,1, 12.0,1,1, 26.558, 10784.095, 337.872, 52808.415 24/06/05,16:58:59,15,11,1, 12.0,1,1, 26.558, 10784.524, 338.703, 52809.830 24/06/05,16:58:59,16,11,1, 12.0,1,1, 26.558, 10785.122, 339.414, 52809.940 24/06/05,16:58:59,17,11,1, 12.0,1,1, 26.558, 10783.977, 337.547, 52808.290 24/06/05,16:58:59,18,11,1, 12.0,1,1, 26.558, 10784.782, 339.295, 52810.157 24/06/05,16:58:59,19,11,1, 12.0,1,1, 26.558, 10784.427, 338.507, 52808.810 24/06/05,16:59:00,00,11,1, 12.0,1,1, 26.561, 10784.426, 338.507, 52808.810 24/06/05,16:59:00,01,11,1, 12.0,1,1, 26.561, 10783.846, 337.628, 52808.325 24/06/05,16:59:00,02,11,1, 12.0,1,1, 26.561, 10784.739, 339.377, 52810.092 24/06/05,16:59:00,03,11,1, 12.0,1,1, 26.561, 10784.386, 338.596, 52808.923 24/06/05,16:59:00,04,11,1, 12.0,1,1, 26.561, 10783.739, 337.898, 52808.596 24/06/05,16:59:00,05,11,1, 12.0,1,1, 26.561, 10784.933, 339.723, 52810.387 24/06/05,16:59:00,06,11,1, 12.0,1,1, 26.561, 10784.014, 337.988, 52808.562 24/06/05,16:59:00,07,11,1, 12.0,1,1, 26.561, 10784.452, 338.797, 52809.611 24/06/05,16:59:00,08,11,1, 12.0,1,1, 26.561, 10784.847, 339.347, 52809.390 24/06/05,16:59:00,09,11,1, 12.0,1,1, 26.561, 10784.028, 337.599, 52808.800 24/06/05,16:59:00,10,11,1, 12.0,1,1, 26.561, 10784.854, 339.276, 52809.378 24/06/05,16:59:00,11,11,1, 12.0,1,1, 26.561, 10783.892, 338.553, 52808.573 24/06/05,16:59:00,12,11,1, 12.0,1,1, 26.561, 10784.058, 337.846, 52808.955 24/06/05,16:59:00,13,11,1, 12.0,1,1, 26.561, 10784.526, 339.596, 52809.147 24/06/05,16:59:00,14,11,1, 12.0,1,1, 26.561, 10783.905, 338.113, 52809.069 24/06/05,16:59:00,15,11,1, 12.0,1,1, 26.561, 10784.810, 338.674, 52809.678 24/06/05,16:59:00,16,11,1, 12.0,1,1, 26.561, 10784.609, 339.397, 52809.223 24/06/05,16:59:00,17,11,1, 12.0,1,1, 26.561, 10784.118, 337.679, 52809.041 24/06/05,16:59:00,18,11,1, 12.0,1,1, 26.561, 10784.766, 339.237, 52809.259 24/06/05,16:59:00,19,11,1, 12.0,1,1, 26.561, 10783.883, 338.553, 52808.534 24/06/05,16:59:01,00,11,1, 11.9,1,1, 26.558, 10783.883, 338.553, 52808.534 24/06/05,16:59:01,01,11,1, 11.9,1,1, 26.558, 10784.050, 337.760, 52809.186 24/06/05,16:59:01,02,11,1, 11.9,1,1, 26.558, 10784.683, 339.209, 52809.266 24/06/05,16:59:01,03,11,1, 11.9,1,1, 26.558, 10783.818, 338.641, 52808.674 24/06/05,16:59:01,04,11,1, 11.9,1,1, 26.558, 10783.956, 337.949, 52808.970 24/06/05,16:59:01,05,11,1, 11.9,1,1, 26.558, 10784.473, 339.654, 52809.173 24/06/05,16:59:01,06,11,1, 11.9,1,1, 26.558, 10783.785, 338.088, 52809.022 24/06/05,16:59:01,07,11,1, 11.9,1,1, 26.558, 10784.760, 338.801, 52809.691 24/06/05,16:59:01,08,11,1, 11.9,1,1, 26.558, 10784.581, 339.487, 52809.382 24/06/05,16:59:01,09,11,1, 11.9,1,1, 26.558, 10783.991, 337.667, 52809.045 24/06/05,16:59:01,10,11,1, 11.9,1,1, 26.558, 10784.683, 339.214, 52809.224 24/06/05,16:59:01,11,11,1, 11.9,1,1, 26.558, 10783.832, 338.680, 52808.604 24/06/05,16:59:01,12,11,1, 11.9,1,1, 26.558, 10783.934, 337.934, 52808.912 24/06/05,16:59:01,13,11,1, 11.9,1,1, 26.558, 10784.428, 339.682, 52809.221 24/06/05,16:59:01,14,11,1, 11.9,1,1, 26.558, 10783.792, 338.171, 52808.977 24/06/05,16:59:01,15,11,1, 11.9,1,1, 26.558, 10784.663, 338.781, 52809.635 24/06/05,16:59:01,16,11,1, 11.9,1,1, 26.558, 10784.538, 339.468, 52809.311 24/06/05,16:59:01,17,11,1, 11.9,1,1, 26.558, 10784.027, 337.737, 52809.204 24/06/05,16:59:01,18,11,1, 11.9,1,1, 26.558, 10784.676, 339.287, 52809.327 24/06/05,16:59:01,19,11,1, 11.9,1,1, 26.558, 10783.790, 338.663, 52808.625 24/06/05,16:59:02,00,10,1, 11.8,1,1, 26.559, 10783.783, 338.663, 52808.625 24/06/05,16:59:02,01,10,1, 11.8,1,1, 26.559, 10783.993, 337.832, 52809.216 24/06/05,16:59:02,02,10,1, 11.8,1,1, 26.559, 10784.594, 339.240, 52809.388 24/06/05,16:59:02,03,10,1, 11.8,1,1, 26.559, 10783.746, 338.707, 52808.679 24/06/05,16:59:02,04,10,1, 11.8,1,1, 26.559, 10783.848, 337.975, 52808.948 24/06/05,16:59:02,05,10,1, 11.8,1,1, 26.559, 10784.367, 339.786, 52809.192 24/06/05,16:59:02,06,10,1, 11.8,1,1, 26.559, 10783.671, 338.219, 52808.985 24/06/05,16:59:02,07,10,1, 11.8,1,1, 26.559, 10784.595, 338.825, 52809.670 24/06/05,16:59:02,08,10,1, 11.8,1,1, 26.559, 10784.498, 339.609, 52809.446 24/06/05,16:59:02,09,10,1, 11.8,1,1, 26.559, 10783.962, 337.861, 52809.252 24/06/05,16:59:02,10,10,1, 11.8,1,1, 26.559, 10784.573, 339.238, 52809.395 24/06/05,16:59:02,11,10,1, 11.8,1,1, 26.559, 10783.802, 338.785, 52808.765 24/06/05,16:59:02,12,10,1, 11.8,1,1, 26.559, 10783.827, 337.973, 52808.954 24/06/05,16:59:02,13,10,1, 11.8,1,1, 26.559, 10784.357, 339.682, 52809.222 24/06/05,16:59:02,14,10,1, 11.8,1,1, 26.559, 10783.716, 338.247, 52809.017 24/06/05,16:59:02,15,10,1, 11.8,1,1, 26.559, 10784.596, 338.839, 52809.708 24/06/05,16:59:02,16,10,1, 11.8,1,1, 26.559, 10784.483, 339.552, 52809.431 24/06/05,16:59:02,17,10,1, 11.8,1,1, 26.559, 10784.000, 337.794, 52809.238 24/06/05,16:59:02,18,10,1, 11.8,1,1, 26.559, 10784.585, 339.321, 52809.309 24/06/05,16:59:02,19,10,1, 11.8,1,1, 26.559, 10783.799, 338.758, 52808.750 24/06/05,16:59:03,00,10,1, 11.9,1,1, 26.560, 10783.792, 338.758, 52808.750 24/06/05,16:59:03,01,10,1, 11.9,1,1, 26.560, 10783.929, 337.865, 52809.129 24/06/05,16:59:03,02,10,1, 11.9,1,1, 26.560, 10784.572, 339.389, 52809.492 24/06/05,16:59:03,03,10,1, 11.9,1,1, 26.560, 10783.708, 338.773, 52808.752 24/06/05,16:59:03,04,10,1, 11.9,1,1, 26.560, 10783.707, 337.991, 52809.040 24/06/05,16:59:03,05,10,1, 11.9,1,1, 26.560, 10784.229, 339.774, 52809.235 24/06/05,16:59:03,06,10,1, 11.9,1,1, 26.560, 10783.584, 338.320, 52809.026 24/06/05,16:59:03,07,10,1, 11.9,1,1, 26.560, 10784.485, 338.784, 52809.731 24/06/05,16:59:03,08,10,1, 11.9,1,1, 26.560, 10784.413, 339.655, 52809.436 24/06/05,16:59:03,09,10,1, 11.9,1,1, 26.560, 10783.863, 337.900, 52809.209 24/06/05,16:59:03,10,10,1, 11.9,1,1, 26.560, 10784.556, 339.304, 52809.406 24/06/05,16:59:03,11,10,1, 11.9,1,1, 26.560, 10783.709, 338.777, 52808.714 24/06/05,16:59:03,12,10,1, 11.9,1,1, 26.560, 10783.716, 338.015, 52809.011 24/06/05,16:59:03,13,10,1, 11.9,1,1, 26.560, 10784.312, 339.772, 52809.281 24/06/05,16:59:03,14,10,1, 11.9,1,1, 26.560, 10783.588, 338.264, 52808.968 24/06/05,16:59:03,15,10,1, 11.9,1,1, 26.560, 10784.481, 338.866, 52809.806 24/06/05,16:59:03,16,10,1, 11.9,1,1, 26.560, 10784.417, 339.667, 52809.476 24/06/05,16:59:03,17,10,1, 11.9,1,1, 26.560, 10783.860, 337.847, 52809.240 24/06/05,16:59:03,18,10,1, 11.9,1,1, 26.560, 10784.551, 339.285, 52809.532 24/06/05,16:59:03,19,10,1, 11.9,1,1, 26.560, 10783.658, 338.824, 52808.703 24/06/05,16:59:04,00,10,1, 11.9,1,1, 26.559, 10783.650, 338.824, 52808.703 24/06/05,16:59:04,01,10,1, 11.9,1,1, 26.559, 10783.816, 337.894, 52809.252 24/06/05,16:59:04,02,10,1, 11.9,1,1, 26.559, 10784.489, 339.374, 52809.542 24/06/05,16:59:04,03,10,1, 11.9,1,1, 26.559, 10783.642, 338.913, 52808.791 24/06/05,16:59:04,04,10,1, 11.9,1,1, 26.559, 10783.634, 337.988, 52808.983 24/06/05,16:59:04,05,10,1, 11.9,1,1, 26.559, 10784.175, 339.790, 52809.080 24/06/05,16:59:04,06,10,1, 11.9,1,1, 26.559, 10783.506, 338.402, 52809.016 24/06/05,16:59:04,07,10,1, 11.9,1,1, 26.559, 10784.323, 338.856, 52809.747 24/06/05,16:59:04,08,10,1, 11.9,1,1, 26.559, 10784.317, 339.703, 52809.552 24/06/05,16:59:04,09,10,1, 11.9,1,1, 26.559, 10783.799, 337.938, 52809.318 24/06/05,16:59:04,10,10,1, 11.9,1,1, 26.559, 10784.425, 339.425, 52809.495 24/06/05,16:59:04,11,10,1, 11.9,1,1, 26.559, 10783.582, 338.828, 52808.704 24/06/05,16:59:04,12,10,1, 11.9,1,1, 26.559, 10783.617, 338.070, 52809.021 24/06/05,16:59:04,13,10,1, 11.9,1,1, 26.559, 10784.192, 339.863, 52809.343 24/06/05,16:59:04,14,10,1, 11.9,1,1, 26.559, 10783.490, 338.356, 52808.996 24/06/05,16:59:04,15,10,1, 11.9,1,1, 26.559, 10784.335, 338.836, 52809.698 24/06/05,16:59:04,16,10,1, 11.9,1,1, 26.559, 10784.350, 339.745, 52809.588 24/06/05,16:59:04,17,10,1, 11.9,1,1, 26.559, 10783.778, 337.995, 52809.348 24/06/05,16:59:04,18,10,1, 11.9,1,1, 26.559, 10784.473, 339.352, 52809.470 24/06/05,16:59:04,19,10,1, 11.9,1,1, 26.559, 10783.658, 338.919, 52808.799 24/06/05,16:59:05,00,10,1, 11.9,1,1, 26.561, 10783.658, 338.919, 52808.799 24/06/05,16:59:05,01,10,1, 11.9,1,1, 26.561, 10783.690, 338.042, 52809.278 24/06/05,16:59:05,02,10,1, 11.9,1,1, 26.561, 10784.377, 339.426, 52809.520 24/06/05,16:59:05,03,10,1, 11.9,1,1, 26.561, 10783.559, 338.996, 52808.849 24/06/05,16:59:05,04,10,1, 11.9,1,1, 26.561, 10783.555, 338.065, 52809.004 24/06/05,16:59:05,05,10,1, 11.9,1,1, 26.561, 10784.053, 339.782, 52809.174 24/06/05,16:59:05,06,10,1, 11.9,1,1, 26.561, 10783.383, 338.483, 52809.025 24/06/05,16:59:05,07,10,1, 11.9,1,1, 26.561, 10784.283, 338.921, 52809.698 24/06/05,16:59:05,08,10,1, 11.9,1,1, 26.561, 10784.205, 339.767, 52809.449 24/06/05,16:59:05,09,10,1, 11.9,1,1, 26.561, 10783.737, 337.992, 52809.264 24/06/05,16:59:05,10,10,1, 11.9,1,1, 26.561, 10784.374, 339.480, 52809.661 24/06/05,16:59:05,11,10,1, 11.9,1,1, 26.561, 10783.513, 338.922, 52808.908 24/06/05,16:59:05,12,10,1, 11.9,1,1, 26.561, 10783.479, 338.062, 52808.946 24/06/05,16:59:05,13,10,1, 11.9,1,1, 26.561, 10784.090, 339.873, 52809.230 24/06/05,16:59:05,14,10,1, 11.9,1,1, 26.561, 10783.357, 338.500, 52809.036 24/06/05,16:59:05,15,10,1, 11.9,1,1, 26.561, 10784.194, 338.853, 52809.673 24/06/05,16:59:05,16,10,1, 11.9,1,1, 26.561, 10784.222, 339.821, 52809.450 24/06/05,16:59:05,17,10,1, 11.9,1,1, 26.561, 10783.727, 338.071, 52809.252 24/06/05,16:59:05,18,10,1, 11.9,1,1, 26.561, 10784.357, 339.424, 52809.532 24/06/05,16:59:05,19,10,1, 11.9,1,1, 26.561, 10783.476, 338.957, 52808.820 24/06/05,16:59:06,00,10,1, 12.0,1,1, 26.558, 10783.474, 338.957, 52808.820 24/06/05,16:59:06,01,10,1, 12.0,1,1, 26.558, 10783.648, 338.062, 52809.269 24/06/05,16:59:06,02,10,1, 12.0,1,1, 26.558, 10784.268, 339.468, 52809.500 24/06/05,16:59:06,03,10,1, 12.0,1,1, 26.558, 10783.420, 339.099, 52808.889 24/06/05,16:59:06,04,10,1, 12.0,1,1, 26.558, 10783.440, 338.150, 52809.035 24/06/05,16:59:06,05,10,1, 12.0,1,1, 26.558, 10783.973, 339.897, 52809.193 24/06/05,16:59:06,06,10,1, 12.0,1,1, 26.558, 10783.294, 338.534, 52808.987 24/06/05,16:59:06,07,10,1, 12.0,1,1, 26.558, 10784.153, 339.032, 52809.683 24/06/05,16:59:06,08,10,1, 12.0,1,1, 26.558, 10784.151, 339.811, 52809.520 24/06/05,16:59:06,09,10,1, 12.0,1,1, 26.558, 10783.621, 337.984, 52809.280 24/06/05,16:59:06,10,10,1, 12.0,1,1, 26.558, 10784.349, 339.526, 52809.588 24/06/05,16:59:06,11,10,1, 12.0,1,1, 26.558, 10783.425, 339.066, 52808.877 24/06/05,16:59:06,12,10,1, 12.0,1,1, 26.558, 10783.415, 338.143, 52808.943 24/06/05,16:59:06,13,10,1, 12.0,1,1, 26.558, 10783.979, 339.958, 52809.262 24/06/05,16:59:06,14,10,1, 12.0,1,1, 26.558, 10783.302, 338.524, 52809.015 24/06/05,16:59:06,15,10,1, 12.0,1,1, 26.558, 10784.163, 338.870, 52809.697 24/06/05,16:59:06,16,10,1, 12.0,1,1, 26.558, 10784.138, 339.823, 52809.497 24/06/05,16:59:06,17,10,1, 12.0,1,1, 26.558, 10783.664, 338.080, 52809.312 24/06/05,16:59:06,18,10,1, 12.0,1,1, 26.558, 10784.324, 339.548, 52809.597 24/06/05,16:59:06,19,10,1, 12.0,1,1, 26.558, 10783.362, 338.983, 52808.828 24/06/05,16:59:07,00,10,1, 11.9,1,1, 26.559, 10783.358, 338.983, 52808.828 24/06/05,16:59:07,01,10,1, 11.9,1,1, 26.559, 10783.546, 338.082, 52809.264 24/06/05,16:59:07,02,10,1, 11.9,1,1, 26.559, 10784.134, 339.500, 52809.510 24/06/05,16:59:07,03,10,1, 11.9,1,1, 26.559, 10783.387, 339.097, 52808.841 24/06/05,16:59:07,04,10,1, 11.9,1,1, 26.559, 10783.372, 338.222, 52809.071 24/06/05,16:59:07,05,10,1, 11.9,1,1, 26.559, 10783.875, 339.898, 52809.213 24/06/05,16:59:07,06,10,1, 11.9,1,1, 26.559, 10783.226, 338.437, 52809.120 24/06/05,16:59:07,07,10,1, 11.9,1,1, 26.559, 10784.050, 339.078, 52809.805 24/06/05,16:59:07,08,10,1, 11.9,1,1, 26.559, 10784.039, 339.839, 52809.539 24/06/05,16:59:07,09,10,1, 11.9,1,1, 26.559, 10783.499, 338.019, 52809.246 24/06/05,16:59:07,10,10,1, 11.9,1,1, 26.559, 10784.174, 339.550, 52809.572 24/06/05,16:59:07,11,10,1, 11.9,1,1, 26.559, 10783.325, 339.005, 52808.840 24/06/05,16:59:07,12,10,1, 11.9,1,1, 26.559, 10783.332, 338.188, 52809.081 24/06/05,16:59:07,13,10,1, 11.9,1,1, 26.559, 10783.916, 339.966, 52809.389 24/06/05,16:59:07,14,10,1, 11.9,1,1, 26.559, 10783.194, 338.592, 52809.184 24/06/05,16:59:07,15,10,1, 11.9,1,1, 26.559, 10784.086, 339.037, 52809.829 24/06/05,16:59:07,16,10,1, 11.9,1,1, 26.559, 10784.041, 339.852, 52809.586 24/06/05,16:59:07,17,10,1, 11.9,1,1, 26.559, 10783.529, 338.082, 52809.321 24/06/05,16:59:07,18,10,1, 11.9,1,1, 26.559, 10784.144, 339.579, 52809.564 24/06/05,16:59:07,19,10,1, 11.9,1,1, 26.559, 10783.304, 338.955, 52808.857 24/06/05,16:59:08,00,09,1, 12.0,1,1, 26.560, 10783.299, 338.955, 52808.857 24/06/05,16:59:08,01,09,1, 12.0,1,1, 26.560, 10783.426, 338.126, 52809.386 24/06/05,16:59:08,02,09,1, 12.0,1,1, 26.560, 10784.083, 339.537, 52809.604 24/06/05,16:59:08,03,09,1, 12.0,1,1, 26.560, 10783.286, 339.102, 52808.869 24/06/05,16:59:08,04,09,1, 12.0,1,1, 26.560, 10783.312, 338.259, 52809.236 24/06/05,16:59:08,05,09,1, 12.0,1,1, 26.560, 10783.808, 339.995, 52809.387 24/06/05,16:59:08,06,09,1, 12.0,1,1, 26.560, 10783.151, 338.546, 52809.175 24/06/05,16:59:08,07,09,1, 12.0,1,1, 26.560, 10784.066, 339.147, 52809.997 24/06/05,16:59:08,08,09,1, 12.0,1,1, 26.560, 10783.982, 339.847, 52809.674 24/06/05,16:59:08,09,09,1, 12.0,1,1, 26.560, 10783.468, 338.048, 52809.337 24/06/05,16:59:08,10,09,1, 12.0,1,1, 26.560, 10784.099, 339.597, 52809.516 24/06/05,16:59:08,11,09,1, 12.0,1,1, 26.560, 10783.254, 339.061, 52808.891 24/06/05,16:59:08,12,09,1, 12.0,1,1, 26.560, 10783.305, 338.204, 52809.171 24/06/05,16:59:08,13,09,1, 12.0,1,1, 26.560, 10783.805, 339.969, 52809.455 24/06/05,16:59:08,14,09,1, 12.0,1,1, 26.560, 10783.148, 338.596, 52809.227 24/06/05,16:59:08,15,09,1, 12.0,1,1, 26.560, 10783.995, 339.040, 52809.839 24/06/05,16:59:08,16,09,1, 12.0,1,1, 26.560, 10783.953, 339.893, 52809.554 24/06/05,16:59:08,17,09,1, 12.0,1,1, 26.560, 10783.429, 338.057, 52809.304 24/06/05,16:59:08,18,09,1, 12.0,1,1, 26.560, 10784.071, 339.600, 52809.607 24/06/05,16:59:08,19,09,1, 12.0,1,1, 26.560, 10783.181, 338.951, 52808.851 24/06/05,16:59:09,00,10,1, 11.9,1,1, 26.556, 10783.174, 338.951, 52808.851 24/06/05,16:59:09,01,10,1, 11.9,1,1, 26.556, 10783.330, 338.143, 52809.396 24/06/05,16:59:09,02,10,1, 11.9,1,1, 26.556, 10783.972, 339.561, 52809.451 24/06/05,16:59:09,03,10,1, 11.9,1,1, 26.556, 10783.108, 339.091, 52808.974 24/06/05,16:59:09,04,10,1, 11.9,1,1, 26.556, 10783.188, 338.314, 52809.134 24/06/05,16:59:09,05,10,1, 11.9,1,1, 26.556, 10783.654, 339.980, 52809.268 24/06/05,16:59:09,06,10,1, 11.9,1,1, 26.556, 10783.036, 338.541, 52809.181 24/06/05,16:59:09,07,10,1, 11.9,1,1, 26.556, 10783.884, 339.175, 52809.867 24/06/05,16:59:09,08,10,1, 11.9,1,1, 26.556, 10783.803, 339.879, 52809.629 24/06/05,16:59:09,09,10,1, 11.9,1,1, 26.556, 10783.303, 338.101, 52809.422 24/06/05,16:59:09,10,10,1, 11.9,1,1, 26.556, 10783.958, 339.622, 52809.589 24/06/05,16:59:09,11,10,1, 11.9,1,1, 26.556, 10783.067, 339.075, 52808.878 24/06/05,16:59:09,12,10,1, 11.9,1,1, 26.556, 10783.156, 338.254, 52809.181 24/06/05,16:59:09,13,10,1, 11.9,1,1, 26.556, 10783.715, 339.975, 52809.372 24/06/05,16:59:09,14,10,1, 11.9,1,1, 26.556, 10783.037, 338.627, 52809.371 24/06/05,16:59:09,15,10,1, 11.9,1,1, 26.556, 10783.905, 339.127, 52809.902 24/06/05,16:59:09,16,10,1, 11.9,1,1, 26.556, 10783.845, 339.874, 52809.605 24/06/05,16:59:09,17,10,1, 11.9,1,1, 26.556, 10783.305, 338.178, 52809.436 24/06/05,16:59:09,18,10,1, 11.9,1,1, 26.556, 10784.023, 339.654, 52809.714 24/06/05,16:59:09,19,10,1, 11.9,1,1, 26.556, 10783.070, 339.020, 52808.920 24/06/05,16:59:10,00,09,1, 11.9,1,1, 26.560, 10783.066, 339.020, 52808.920 24/06/05,16:59:10,01,09,1, 11.9,1,1, 26.560, 10783.173, 338.206, 52809.462 24/06/05,16:59:10,02,09,1, 11.9,1,1, 26.560, 10783.844, 339.612, 52809.592 24/06/05,16:59:10,03,09,1, 11.9,1,1, 26.560, 10782.946, 339.108, 52808.847 24/06/05,16:59:10,04,09,1, 11.9,1,1, 26.560, 10783.067, 338.374, 52809.208 24/06/05,16:59:10,05,09,1, 11.9,1,1, 26.560, 10783.553, 340.087, 52809.477 24/06/05,16:59:10,06,09,1, 11.9,1,1, 26.560, 10782.900, 338.586, 52809.172 24/06/05,16:59:10,07,09,1, 11.9,1,1, 26.560, 10783.773, 339.187, 52809.904 24/06/05,16:59:10,08,09,1, 11.9,1,1, 26.560, 10783.735, 339.933, 52809.698 24/06/05,16:59:10,09,09,1, 11.9,1,1, 26.560, 10783.163, 338.139, 52809.339 24/06/05,16:59:10,10,09,1, 11.9,1,1, 26.560, 10783.861, 339.657, 52809.559 24/06/05,16:59:10,11,09,1, 11.9,1,1, 26.560, 10782.986, 339.098, 52808.911 24/06/05,16:59:10,12,09,1, 11.9,1,1, 26.560, 10783.081, 338.302, 52809.208 24/06/05,16:59:10,13,09,1, 11.9,1,1, 26.560, 10783.586, 340.060, 52809.533 24/06/05,16:59:10,14,09,1, 11.9,1,1, 26.560, 10782.947, 338.630, 52809.295 24/06/05,16:59:10,15,09,1, 11.9,1,1, 26.560, 10783.780, 339.167, 52810.014 24/06/05,16:59:10,16,09,1, 11.9,1,1, 26.560, 10783.738, 339.905, 52809.719 24/06/05,16:59:10,17,09,1, 11.9,1,1, 26.560, 10783.172, 338.141, 52809.367 24/06/05,16:59:10,18,09,1, 11.9,1,1, 26.560, 10783.925, 339.699, 52809.695 24/06/05,16:59:10,19,09,1, 11.9,1,1, 26.560, 10783.002, 339.040, 52808.910 24/06/05,16:59:11,00,09,1, 11.9,1,1, 26.561, 10782.999, 339.040, 52808.910 24/06/05,16:59:11,01,09,1, 11.9,1,1, 26.561, 10783.107, 338.266, 52809.447 24/06/05,16:59:11,02,09,1, 11.9,1,1, 26.561, 10783.773, 339.670, 52809.550 24/06/05,16:59:11,03,09,1, 11.9,1,1, 26.561, 10782.944, 339.163, 52809.061 24/06/05,16:59:11,04,09,1, 11.9,1,1, 26.561, 10782.899, 338.397, 52809.269 24/06/05,16:59:11,05,09,1, 11.9,1,1, 26.561, 10783.484, 340.178, 52809.477 24/06/05,16:59:11,06,09,1, 11.9,1,1, 26.561, 10782.794, 338.631, 52809.234 24/06/05,16:59:11,07,09,1, 11.9,1,1, 26.561, 10783.689, 339.216, 52810.032 24/06/05,16:59:11,08,09,1, 11.9,1,1, 26.561, 10783.655, 339.978, 52809.705 24/06/05,16:59:11,09,09,1, 11.9,1,1, 26.561, 10783.070, 338.204, 52809.412 24/06/05,16:59:11,10,09,1, 11.9,1,1, 26.561, 10783.786, 339.695, 52809.791 24/06/05,16:59:11,11,09,1, 11.9,1,1, 26.561, 10782.900, 339.223, 52809.043 24/06/05,16:59:11,12,09,1, 11.9,1,1, 26.561, 10782.952, 338.357, 52809.230 24/06/05,16:59:11,13,09,1, 11.9,1,1, 26.561, 10783.486, 340.072, 52809.521 24/06/05,16:59:11,14,09,1, 11.9,1,1, 26.561, 10782.817, 338.696, 52809.306 24/06/05,16:59:11,15,09,1, 11.9,1,1, 26.561, 10783.604, 339.198, 52809.994 24/06/05,16:59:11,16,09,1, 11.9,1,1, 26.561, 10783.554, 340.003, 52809.670 24/06/05,16:59:11,17,09,1, 11.9,1,1, 26.561, 10783.077, 338.261, 52809.401 24/06/05,16:59:11,18,09,1, 11.9,1,1, 26.561, 10783.789, 339.756, 52809.686 24/06/05,16:59:11,19,09,1, 11.9,1,1, 26.561, 10782.814, 339.186, 52808.900 24/06/05,16:59:12,00,09,1, 11.9,1,1, 26.561, 10782.807, 339.186, 52808.900 24/06/05,16:59:12,01,09,1, 11.9,1,1, 26.561, 10783.038, 338.365, 52809.517 24/06/05,16:59:12,02,09,1, 11.9,1,1, 26.561, 10783.673, 339.746, 52809.782 24/06/05,16:59:12,03,09,1, 11.9,1,1, 26.561, 10782.856, 339.285, 52809.051 24/06/05,16:59:12,04,09,1, 11.9,1,1, 26.561, 10782.831, 338.411, 52809.286 24/06/05,16:59:12,05,09,1, 11.9,1,1, 26.561, 10783.345, 340.214, 52809.468 24/06/05,16:59:12,06,09,1, 11.9,1,1, 26.561, 10782.712, 338.709, 52809.245 24/06/05,16:59:12,07,09,1, 11.9,1,1, 26.561, 10783.500, 339.287, 52810.027 24/06/05,16:59:12,08,09,1, 11.9,1,1, 26.561, 10783.534, 340.051, 52809.736 24/06/05,16:59:12,09,09,1, 11.9,1,1, 26.561, 10782.975, 338.241, 52809.466 24/06/05,16:59:12,10,09,1, 11.9,1,1, 26.561, 10783.647, 339.743, 52809.728 24/06/05,16:59:12,11,09,1, 11.9,1,1, 26.561, 10782.855, 339.314, 52809.013 24/06/05,16:59:12,12,09,1, 11.9,1,1, 26.561, 10782.841, 338.401, 52809.313 24/06/05,16:59:12,13,09,1, 11.9,1,1, 26.561, 10783.374, 340.205, 52809.507 24/06/05,16:59:12,14,09,1, 11.9,1,1, 26.561, 10782.696, 338.810, 52809.315 24/06/05,16:59:12,15,09,1, 11.9,1,1, 26.561, 10783.496, 339.246, 52809.974 24/06/05,16:59:12,16,09,1, 11.9,1,1, 26.561, 10783.528, 340.088, 52809.749 24/06/05,16:59:12,17,09,1, 11.9,1,1, 26.561, 10783.003, 338.355, 52809.481 24/06/05,16:59:12,18,09,1, 11.9,1,1, 26.561, 10783.681, 339.795, 52809.752 24/06/05,16:59:12,19,09,1, 11.9,1,1, 26.561, 10782.815, 339.192, 52808.940 24/06/05,16:59:13,00,09,1, 11.9,1,1, 26.562, 10782.807, 339.192, 52808.940 24/06/05,16:59:13,01,09,1, 11.9,1,1, 26.562, 10782.820, 338.415, 52809.269 24/06/05,16:59:13,02,09,1, 11.9,1,1, 26.562, 10783.539, 339.781, 52809.900 24/06/05,16:59:13,03,09,1, 11.9,1,1, 26.562, 10782.820, 339.367, 52809.142 24/06/05,16:59:13,04,09,1, 11.9,1,1, 26.562, 10782.643, 338.422, 52809.096 24/06/05,16:59:13,05,09,1, 11.9,1,1, 26.562, 10783.343, 340.274, 52809.827 24/06/05,16:59:13,06,09,1, 11.9,1,1, 26.562, 10782.594, 338.782, 52809.203 24/06/05,16:59:13,07,09,1, 11.9,1,1, 26.562, 10783.336, 339.337, 52810.004 24/06/05,16:59:13,08,09,1, 11.9,1,1, 26.562, 10783.531, 340.222, 52809.855 24/06/05,16:59:13,09,09,1, 11.9,1,1, 26.562, 10782.882, 338.307, 52809.249 24/06/05,16:59:13,10,09,1, 11.9,1,1, 26.562, 10783.569, 339.827, 52809.921 24/06/05,16:59:13,11,09,1, 11.9,1,1, 26.562, 10782.835, 339.382, 52809.016 24/06/05,16:59:13,12,09,1, 11.9,1,1, 26.562, 10782.636, 338.409, 52808.998 24/06/05,16:59:13,13,09,1, 11.9,1,1, 26.562, 10783.234, 340.227, 52809.743 24/06/05,16:59:13,14,09,1, 11.9,1,1, 26.562, 10782.581, 338.864, 52809.251 24/06/05,16:59:13,15,09,1, 11.9,1,1, 26.562, 10783.352, 339.284, 52809.896 24/06/05,16:59:13,16,09,1, 11.9,1,1, 26.562, 10783.507, 340.187, 52809.983 24/06/05,16:59:13,17,09,1, 11.9,1,1, 26.562, 10782.855, 338.400, 52809.453 24/06/05,16:59:13,18,09,1, 11.9,1,1, 26.562, 10783.537, 339.889, 52809.837 24/06/05,16:59:13,19,09,1, 11.9,1,1, 26.562, 10782.790, 339.330, 52809.056 24/06/05,16:59:14,00,10,1, 11.8,1,1, 26.562, 10782.782, 339.330, 52809.056 24/06/05,16:59:14,01,10,1, 11.8,1,1, 26.562, 10782.859, 338.511, 52809.514 24/06/05,16:59:14,02,10,1, 11.8,1,1, 26.562, 10783.470, 339.876, 52809.819 24/06/05,16:59:14,03,10,1, 11.8,1,1, 26.562, 10782.680, 339.373, 52809.004 24/06/05,16:59:14,04,10,1, 11.8,1,1, 26.562, 10782.624, 338.556, 52809.248 24/06/05,16:59:14,05,10,1, 11.8,1,1, 26.562, 10783.188, 340.380, 52809.638 24/06/05,16:59:14,06,10,1, 11.8,1,1, 26.562, 10782.435, 338.839, 52809.329 24/06/05,16:59:14,07,10,1, 11.8,1,1, 26.562, 10783.282, 339.397, 52809.982 24/06/05,16:59:14,08,10,1, 11.8,1,1, 26.562, 10783.368, 340.275, 52809.894 24/06/05,16:59:14,09,10,1, 11.8,1,1, 26.562, 10782.760, 338.489, 52809.470 24/06/05,16:59:14,10,10,1, 11.8,1,1, 26.562, 10783.465, 339.897, 52809.882 24/06/05,16:59:14,11,10,1, 11.8,1,1, 26.562, 10782.650, 339.485, 52809.221 24/06/05,16:59:14,12,10,1, 11.8,1,1, 26.562, 10782.586, 338.511, 52809.284 24/06/05,16:59:14,13,10,1, 11.8,1,1, 26.562, 10783.153, 340.277, 52809.537 24/06/05,16:59:14,14,10,1, 11.8,1,1, 26.562, 10782.448, 338.929, 52809.284 24/06/05,16:59:14,15,10,1, 11.8,1,1, 26.562, 10783.309, 339.377, 52809.985 24/06/05,16:59:14,16,10,1, 11.8,1,1, 26.562, 10783.382, 340.199, 52809.821 24/06/05,16:59:14,17,10,1, 11.8,1,1, 26.562, 10782.778, 338.434, 52809.519 24/06/05,16:59:14,18,10,1, 11.8,1,1, 26.562, 10783.522, 339.943, 52809.880 24/06/05,16:59:14,19,10,1, 11.8,1,1, 26.562, 10782.627, 339.408, 52809.103 24/06/05,16:59:15,00,10,1, 12.0,1,1, 26.560, 10782.623, 339.408, 52809.103 24/06/05,16:59:15,01,10,1, 12.0,1,1, 26.560, 10782.707, 338.572, 52809.585 24/06/05,16:59:15,02,10,1, 12.0,1,1, 26.560, 10783.420, 339.998, 52809.953 24/06/05,16:59:15,03,10,1, 12.0,1,1, 26.560, 10782.525, 339.435, 52809.128 24/06/05,16:59:15,04,10,1, 12.0,1,1, 26.560, 10782.553, 338.607, 52809.390 24/06/05,16:59:15,05,10,1, 12.0,1,1, 26.560, 10783.091, 340.414, 52809.654 24/06/05,16:59:15,06,10,1, 12.0,1,1, 26.560, 10782.400, 338.945, 52809.340 24/06/05,16:59:15,07,10,1, 12.0,1,1, 26.560, 10783.240, 339.419, 52810.111 24/06/05,16:59:15,08,10,1, 12.0,1,1, 26.560, 10783.232, 340.369, 52809.786 24/06/05,16:59:15,09,10,1, 12.0,1,1, 26.560, 10782.710, 338.576, 52809.593 24/06/05,16:59:15,10,10,1, 12.0,1,1, 26.560, 10783.352, 339.936, 52809.868 24/06/05,16:59:15,11,10,1, 12.0,1,1, 26.560, 10782.494, 339.511, 52809.068 24/06/05,16:59:15,12,10,1, 12.0,1,1, 26.560, 10782.537, 338.645, 52809.312 24/06/05,16:59:15,13,10,1, 12.0,1,1, 26.560, 10783.053, 340.349, 52809.681 24/06/05,16:59:15,14,10,1, 12.0,1,1, 26.560, 10782.360, 338.964, 52809.326 24/06/05,16:59:15,15,10,1, 12.0,1,1, 26.560, 10783.237, 339.537, 52810.224 24/06/05,16:59:15,16,10,1, 12.0,1,1, 26.560, 10783.275, 340.279, 52809.901 24/06/05,16:59:15,17,10,1, 12.0,1,1, 26.560, 10782.673, 338.512, 52809.542 24/06/05,16:59:15,18,10,1, 12.0,1,1, 26.560, 10783.378, 340.017, 52809.926 24/06/05,16:59:15,19,10,1, 12.0,1,1, 26.560, 10782.559, 339.494, 52809.161 24/06/05,16:59:16,00,10,1, 11.9,1,1, 26.555, 10782.557, 339.494, 52809.161 24/06/05,16:59:16,01,10,1, 11.9,1,1, 26.555, 10782.584, 338.577, 52809.436 24/06/05,16:59:16,02,10,1, 11.9,1,1, 26.555, 10783.310, 340.122, 52809.871 24/06/05,16:59:16,03,10,1, 11.9,1,1, 26.555, 10782.400, 339.486, 52808.974 24/06/05,16:59:16,04,10,1, 11.9,1,1, 26.555, 10782.431, 338.773, 52809.312 24/06/05,16:59:16,05,10,1, 11.9,1,1, 26.555, 10783.041, 340.502, 52809.722 24/06/05,16:59:16,06,10,1, 11.9,1,1, 26.555, 10782.302, 338.978, 52809.366 24/06/05,16:59:16,07,10,1, 11.9,1,1, 26.555, 10783.157, 339.581, 52810.146 24/06/05,16:59:16,08,10,1, 11.9,1,1, 26.555, 10783.129, 340.402, 52809.816 24/06/05,16:59:16,09,10,1, 11.9,1,1, 26.555, 10782.612, 338.573, 52809.460 24/06/05,16:59:16,10,10,1, 11.9,1,1, 26.555, 10783.219, 340.059, 52809.836 24/06/05,16:59:16,11,10,1, 11.9,1,1, 26.555, 10782.386, 339.563, 52808.977 24/06/05,16:59:16,12,10,1, 11.9,1,1, 26.555, 10782.481, 338.791, 52809.313 24/06/05,16:59:16,13,10,1, 11.9,1,1, 26.555, 10783.027, 340.540, 52809.774 24/06/05,16:59:16,14,10,1, 11.9,1,1, 26.555, 10782.318, 338.942, 52809.308 24/06/05,16:59:16,15,10,1, 11.9,1,1, 26.555, 10783.206, 339.669, 52810.248 24/06/05,16:59:16,16,10,1, 11.9,1,1, 26.555, 10783.091, 340.337, 52809.923 24/06/05,16:59:16,17,10,1, 11.9,1,1, 26.555, 10782.538, 338.550, 52809.526 24/06/05,16:59:16,18,10,1, 11.9,1,1, 26.555, 10783.224, 340.076, 52809.904 24/06/05,16:59:16,19,10,1, 11.9,1,1, 26.555, 10782.366, 339.553, 52809.089 24/06/05,16:59:17,00,10,1, 11.8,1,1, 26.561, 10782.365, 339.553, 52809.089 24/06/05,16:59:17,01,10,1, 11.8,1,1, 26.561, 10782.522, 338.591, 52809.509 24/06/05,16:59:17,02,10,1, 11.8,1,1, 26.561, 10783.195, 340.220, 52809.866 24/06/05,16:59:17,03,10,1, 11.8,1,1, 26.561, 10782.270, 339.459, 52809.076 24/06/05,16:59:17,04,10,1, 11.8,1,1, 26.561, 10782.420, 338.854, 52809.403 24/06/05,16:59:17,05,10,1, 11.8,1,1, 26.561, 10782.911, 340.615, 52809.690 24/06/05,16:59:17,06,10,1, 11.8,1,1, 26.561, 10782.307, 339.077, 52809.444 24/06/05,16:59:17,07,10,1, 11.8,1,1, 26.561, 10783.166, 339.662, 52810.055 24/06/05,16:59:17,08,10,1, 11.8,1,1, 26.561, 10783.078, 340.441, 52809.912 24/06/05,16:59:17,09,10,1, 11.8,1,1, 26.561, 10782.525, 338.716, 52809.585 24/06/05,16:59:17,10,10,1, 11.8,1,1, 26.561, 10783.136, 340.199, 52809.828 24/06/05,16:59:17,11,10,1, 11.8,1,1, 26.561, 10782.238, 339.542, 52809.140 24/06/05,16:59:17,12,10,1, 11.8,1,1, 26.561, 10782.424, 338.945, 52809.429 24/06/05,16:59:17,13,10,1, 11.8,1,1, 26.561, 10782.898, 340.661, 52809.860 24/06/05,16:59:17,14,10,1, 11.8,1,1, 26.561, 10782.257, 339.061, 52809.530 24/06/05,16:59:17,15,10,1, 11.8,1,1, 26.561, 10783.106, 339.753, 52810.186 24/06/05,16:59:17,16,10,1, 11.8,1,1, 26.561, 10783.037, 340.415, 52809.916 24/06/05,16:59:17,17,10,1, 11.8,1,1, 26.561, 10782.457, 338.684, 52809.595 24/06/05,16:59:17,18,10,1, 11.8,1,1, 26.561, 10783.088, 340.177, 52809.781 24/06/05,16:59:17,19,10,1, 11.8,1,1, 26.561, 10782.268, 339.624, 52809.098 24/06/05,16:59:18,00,10,1, 12.0,1,1, 26.562, 10782.264, 339.624, 52809.098 24/06/05,16:59:18,01,10,1, 12.0,1,1, 26.562, 10782.386, 338.667, 52809.473 24/06/05,16:59:18,02,10,1, 12.0,1,1, 26.562, 10783.047, 340.319, 52809.825 24/06/05,16:59:18,03,10,1, 12.0,1,1, 26.562, 10782.089, 339.535, 52809.018 24/06/05,16:59:18,04,10,1, 12.0,1,1, 26.562, 10782.346, 338.990, 52809.511 24/06/05,16:59:18,05,10,1, 12.0,1,1, 26.562, 10782.863, 340.683, 52809.808 24/06/05,16:59:18,06,10,1, 12.0,1,1, 26.562, 10782.308, 339.166, 52809.611 24/06/05,16:59:18,07,10,1, 12.0,1,1, 26.562, 10783.096, 339.828, 52810.112 24/06/05,16:59:18,08,10,1, 12.0,1,1, 26.562, 10782.886, 340.365, 52809.792 24/06/05,16:59:18,09,10,1, 12.0,1,1, 26.562, 10782.372, 338.710, 52809.504 24/06/05,16:59:18,10,10,1, 12.0,1,1, 26.562, 10783.018, 340.345, 52809.775 24/06/05,16:59:18,11,10,1, 12.0,1,1, 26.562, 10782.153, 339.485, 52809.127 24/06/05,16:59:18,12,10,1, 12.0,1,1, 26.562, 10782.350, 339.053, 52809.553 24/06/05,16:59:18,13,10,1, 12.0,1,1, 26.562, 10782.897, 340.761, 52809.831 24/06/05,16:59:18,14,10,1, 12.0,1,1, 26.562, 10782.252, 339.089, 52809.497 24/06/05,16:59:18,15,10,1, 12.0,1,1, 26.562, 10783.103, 339.881, 52810.226 24/06/05,16:59:18,16,10,1, 12.0,1,1, 26.562, 10782.920, 340.400, 52809.813 24/06/05,16:59:18,17,10,1, 12.0,1,1, 26.562, 10782.379, 338.742, 52809.527 24/06/05,16:59:18,18,10,1, 12.0,1,1, 26.562, 10782.952, 340.271, 52809.768 24/06/05,16:59:18,19,10,1, 12.0,1,1, 26.562, 10782.126, 339.603, 52809.130 24/06/05,16:59:19,00,10,1, 11.9,1,1, 26.561, 10782.123, 339.603, 52809.130 24/06/05,16:59:19,01,10,1, 11.9,1,1, 26.561, 10782.261, 338.698, 52809.412 24/06/05,16:59:19,02,10,1, 11.9,1,1, 26.561, 10782.946, 340.375, 52809.672 24/06/05,16:59:19,03,10,1, 11.9,1,1, 26.561, 10782.030, 339.581, 52809.129 24/06/05,16:59:19,04,10,1, 11.9,1,1, 26.561, 10782.347, 339.149, 52809.582 24/06/05,16:59:19,05,10,1, 11.9,1,1, 26.561, 10782.855, 340.742, 52809.849 24/06/05,16:59:19,06,10,1, 11.9,1,1, 26.561, 10782.270, 339.176, 52809.668 24/06/05,16:59:19,07,10,1, 11.9,1,1, 26.561, 10783.120, 340.006, 52810.219 24/06/05,16:59:19,08,10,1, 11.9,1,1, 26.561, 10782.777, 340.325, 52809.752 24/06/05,16:59:19,09,10,1, 11.9,1,1, 26.561, 10782.310, 338.714, 52809.524 24/06/05,16:59:19,10,10,1, 11.9,1,1, 26.561, 10782.874, 340.463, 52809.776 24/06/05,16:59:19,11,10,1, 11.9,1,1, 26.561, 10781.983, 339.480, 52809.151 24/06/05,16:59:19,12,10,1, 11.9,1,1, 26.561, 10782.307, 339.176, 52809.665 24/06/05,16:59:19,13,10,1, 11.9,1,1, 26.561, 10782.853, 340.821, 52809.993 24/06/05,16:59:19,14,10,1, 11.9,1,1, 26.561, 10782.249, 339.165, 52809.708 24/06/05,16:59:19,15,10,1, 11.9,1,1, 26.561, 10783.146, 340.007, 52810.249 24/06/05,16:59:19,16,10,1, 11.9,1,1, 26.561, 10782.749, 340.374, 52809.780 24/06/05,16:59:19,17,10,1, 11.9,1,1, 26.561, 10782.276, 338.779, 52809.519 24/06/05,16:59:19,18,10,1, 11.9,1,1, 26.561, 10782.856, 340.385, 52809.754 24/06/05,16:59:19,19,10,1, 11.9,1,1, 26.561, 10782.029, 339.537, 52809.130 24/06/05,16:59:20,00,10,1, 11.9,1,1, 26.558, 10782.022, 339.537, 52809.130 24/06/05,16:59:20,01,10,1, 11.9,1,1, 26.558, 10782.174, 338.777, 52809.510 24/06/05,16:59:20,02,10,1, 11.9,1,1, 26.558, 10782.728, 340.510, 52809.658 24/06/05,16:59:20,03,10,1, 11.9,1,1, 26.558, 10781.938, 339.579, 52809.112 24/06/05,16:59:20,04,10,1, 11.9,1,1, 26.558, 10782.436, 339.316, 52809.772 24/06/05,16:59:20,05,10,1, 11.9,1,1, 26.558, 10782.843, 340.796, 52809.953 24/06/05,16:59:20,06,10,1, 11.9,1,1, 26.558, 10782.223, 339.075, 52809.832 24/06/05,16:59:20,07,10,1, 11.9,1,1, 26.558, 10783.122, 340.137, 52810.302 24/06/05,16:59:20,08,10,1, 11.9,1,1, 26.558, 10782.629, 340.250, 52809.685 24/06/05,16:59:20,09,10,1, 11.9,1,1, 26.558, 10782.201, 338.770, 52809.492 24/06/05,16:59:20,10,10,1, 11.9,1,1, 26.558, 10782.754, 340.568, 52809.705 24/06/05,16:59:20,11,10,1, 11.9,1,1, 26.558, 10781.906, 339.499, 52809.155 24/06/05,16:59:20,12,10,1, 11.9,1,1, 26.558, 10782.455, 339.329, 52809.834 24/06/05,16:59:20,13,10,1, 11.9,1,1, 26.558, 10782.857, 340.851, 52810.093 24/06/05,16:59:20,14,10,1, 11.9,1,1, 26.558, 10782.267, 339.120, 52809.673 24/06/05,16:59:20,15,10,1, 11.9,1,1, 26.558, 10783.097, 340.033, 52810.225 24/06/05,16:59:20,16,10,1, 11.9,1,1, 26.558, 10782.559, 340.260, 52809.662 24/06/05,16:59:20,17,10,1, 11.9,1,1, 26.558, 10782.194, 338.832, 52809.494 24/06/05,16:59:20,18,10,1, 11.9,1,1, 26.558, 10782.747, 340.541, 52809.685 24/06/05,16:59:20,19,10,1, 11.9,1,1, 26.558, 10781.871, 339.452, 52809.117 24/06/05,16:59:21,00,10,1, 11.9,1,1, 26.561, 10781.864, 339.452, 52809.117 24/06/05,16:59:21,01,10,1, 11.9,1,1, 26.561, 10782.011, 338.874, 52809.378 24/06/05,16:59:21,02,10,1, 11.9,1,1, 26.561, 10782.653, 340.647, 52809.709 24/06/05,16:59:21,03,10,1, 11.9,1,1, 26.561, 10781.851, 339.542, 52809.317 24/06/05,16:59:21,04,10,1, 11.9,1,1, 26.561, 10782.468, 339.570, 52809.951 24/06/05,16:59:21,05,10,1, 11.9,1,1, 26.561, 10782.820, 340.796, 52810.018 24/06/05,16:59:21,06,10,1, 11.9,1,1, 26.561, 10782.208, 339.025, 52809.844 24/06/05,16:59:21,07,10,1, 11.9,1,1, 26.561, 10782.991, 340.301, 52810.237 24/06/05,16:59:21,08,10,1, 11.9,1,1, 26.561, 10782.394, 340.092, 52809.477 24/06/05,16:59:21,09,10,1, 11.9,1,1, 26.561, 10782.042, 338.828, 52809.400 24/06/05,16:59:21,10,10,1, 11.9,1,1, 26.561, 10782.672, 340.678, 52809.587 24/06/05,16:59:21,11,10,1, 11.9,1,1, 26.561, 10781.863, 339.432, 52809.367 24/06/05,16:59:21,12,10,1, 11.9,1,1, 26.561, 10782.433, 339.550, 52810.016 24/06/05,16:59:21,13,10,1, 11.9,1,1, 26.561, 10782.810, 340.858, 52810.088 24/06/05,16:59:21,14,10,1, 11.9,1,1, 26.561, 10782.193, 339.137, 52809.750 24/06/05,16:59:21,15,10,1, 11.9,1,1, 26.561, 10783.041, 340.246, 52810.152 24/06/05,16:59:21,16,10,1, 11.9,1,1, 26.561, 10782.368, 340.137, 52809.479 24/06/05,16:59:21,17,10,1, 11.9,1,1, 26.561, 10782.030, 338.854, 52809.418 24/06/05,16:59:21,18,10,1, 11.9,1,1, 26.561, 10782.602, 340.694, 52809.587 24/06/05,16:59:21,19,10,1, 11.9,1,1, 26.561, 10781.826, 339.461, 52809.289 24/06/05,16:59:22,00,09,1, 11.9,1,1, 26.558, 10781.822, 339.461, 52809.289 24/06/05,16:59:22,01,09,1, 11.9,1,1, 26.558, 10782.006, 338.950, 52809.417 24/06/05,16:59:22,02,09,1, 11.9,1,1, 26.558, 10782.575, 340.723, 52809.669 24/06/05,16:59:22,03,09,1, 11.9,1,1, 26.558, 10781.827, 339.486, 52809.324 24/06/05,16:59:22,04,09,1, 11.9,1,1, 26.558, 10782.582, 339.730, 52810.223 24/06/05,16:59:22,05,09,1, 11.9,1,1, 26.558, 10782.717, 340.761, 52809.992 24/06/05,16:59:22,06,09,1, 11.9,1,1, 26.558, 10782.163, 338.952, 52809.689 24/06/05,16:59:22,07,09,1, 11.9,1,1, 26.558, 10782.953, 340.356, 52810.155 24/06/05,16:59:22,08,09,1, 11.9,1,1, 26.558, 10782.123, 339.950, 52809.456 24/06/05,16:59:22,09,09,1, 11.9,1,1, 26.558, 10781.984, 338.910, 52809.373 24/06/05,16:59:22,10,09,1, 11.9,1,1, 26.558, 10782.554, 340.828, 52809.680 24/06/05,16:59:22,11,09,1, 11.9,1,1, 26.558, 10781.827, 339.465, 52809.334 24/06/05,16:59:22,12,09,1, 11.9,1,1, 26.558, 10782.618, 339.760, 52810.213 24/06/05,16:59:22,13,09,1, 11.9,1,1, 26.558, 10782.706, 340.796, 52810.085 24/06/05,16:59:22,14,09,1, 11.9,1,1, 26.558, 10782.191, 339.013, 52809.683 24/06/05,16:59:22,15,09,1, 11.9,1,1, 26.558, 10782.931, 340.308, 52809.969 24/06/05,16:59:22,16,09,1, 11.9,1,1, 26.558, 10782.138, 340.007, 52809.312 24/06/05,16:59:22,17,09,1, 11.9,1,1, 26.558, 10781.985, 338.975, 52809.467 24/06/05,16:59:22,18,09,1, 11.9,1,1, 26.558, 10782.542, 340.779, 52809.785 24/06/05,16:59:22,19,09,1, 11.9,1,1, 26.558, 10781.827, 339.362, 52809.349 24/06/05,16:59:23,00,09,1, 11.9,1,1, 26.559, 10781.822, 339.362, 52809.349 24/06/05,16:59:23,01,09,1, 11.9,1,1, 26.559, 10782.005, 339.129, 52809.424 24/06/05,16:59:23,02,09,1, 11.9,1,1, 26.559, 10782.503, 340.828, 52809.721 24/06/05,16:59:23,03,09,1, 11.9,1,1, 26.559, 10781.878, 339.366, 52809.498 24/06/05,16:59:23,04,09,1, 11.9,1,1, 26.559, 10782.694, 339.917, 52810.286 24/06/05,16:59:23,05,09,1, 11.9,1,1, 26.559, 10782.671, 340.712, 52810.012 24/06/05,16:59:23,06,09,1, 11.9,1,1, 26.559, 10782.103, 338.934, 52809.648 24/06/05,16:59:23,07,09,1, 11.9,1,1, 26.559, 10782.814, 340.505, 52809.952 24/06/05,16:59:23,08,09,1, 11.9,1,1, 26.559, 10781.915, 339.887, 52809.198 24/06/05,16:59:23,09,09,1, 11.9,1,1, 26.559, 10781.939, 339.004, 52809.470 24/06/05,16:59:23,10,09,1, 11.9,1,1, 26.559, 10782.490, 340.831, 52809.727 24/06/05,16:59:23,11,09,1, 11.9,1,1, 26.559, 10781.865, 339.405, 52809.608 24/06/05,16:59:23,12,09,1, 11.9,1,1, 26.559, 10782.652, 339.892, 52810.252 24/06/05,16:59:23,13,09,1, 11.9,1,1, 26.559, 10782.655, 340.707, 52810.023 24/06/05,16:59:23,14,09,1, 11.9,1,1, 26.559, 10782.058, 339.009, 52809.705 24/06/05,16:59:23,15,09,1, 11.9,1,1, 26.559, 10782.776, 340.431, 52809.980 24/06/05,16:59:23,16,09,1, 11.9,1,1, 26.559, 10781.868, 339.880, 52809.222 24/06/05,16:59:23,17,09,1, 11.9,1,1, 26.559, 10781.936, 338.992, 52809.474 24/06/05,16:59:23,18,09,1, 11.9,1,1, 26.559, 10782.504, 340.873, 52809.848 24/06/05,16:59:23,19,09,1, 11.9,1,1, 26.559, 10781.828, 339.298, 52809.507 24/06/05,16:59:24,00,10,1, 11.9,1,1, 26.559, 10781.822, 339.298, 52809.507 24/06/05,16:59:24,01,10,1, 11.9,1,1, 26.559, 10781.976, 339.253, 52809.639 24/06/05,16:59:24,02,10,1, 11.9,1,1, 26.559, 10782.483, 340.879, 52809.920 24/06/05,16:59:24,03,10,1, 11.9,1,1, 26.559, 10781.803, 339.324, 52809.469 24/06/05,16:59:24,04,10,1, 11.9,1,1, 26.559, 10782.813, 340.050, 52810.301 24/06/05,16:59:24,05,10,1, 11.9,1,1, 26.559, 10782.567, 340.664, 52809.961 24/06/05,16:59:24,06,10,1, 11.9,1,1, 26.559, 10781.982, 338.881, 52809.446 24/06/05,16:59:24,07,10,1, 11.9,1,1, 26.559, 10782.686, 340.524, 52809.792 24/06/05,16:59:24,08,10,1, 11.9,1,1, 26.559, 10781.822, 339.817, 52809.218 24/06/05,16:59:24,09,10,1, 11.9,1,1, 26.559, 10781.954, 339.225, 52809.598 24/06/05,16:59:24,10,10,1, 11.9,1,1, 26.559, 10782.484, 340.852, 52809.832 24/06/05,16:59:24,11,10,1, 11.9,1,1, 26.559, 10781.951, 339.335, 52809.661 24/06/05,16:59:24,12,10,1, 11.9,1,1, 26.559, 10782.723, 340.056, 52810.356 24/06/05,16:59:24,13,10,1, 11.9,1,1, 26.559, 10782.482, 340.578, 52809.976 24/06/05,16:59:24,14,10,1, 11.9,1,1, 26.559, 10781.988, 338.869, 52809.609 24/06/05,16:59:24,15,10,1, 11.9,1,1, 26.559, 10782.649, 340.520, 52809.912 24/06/05,16:59:24,16,10,1, 11.9,1,1, 26.559, 10781.755, 339.736, 52809.178 24/06/05,16:59:24,17,10,1, 11.9,1,1, 26.559, 10781.955, 339.195, 52809.591 24/06/05,16:59:24,18,10,1, 11.9,1,1, 26.559, 10782.455, 340.935, 52810.003 24/06/05,16:59:24,19,10,1, 11.9,1,1, 26.559, 10781.878, 339.311, 52809.603 24/06/05,16:59:25,00,10,1, 11.9,1,1, 26.561, 10781.872, 339.311, 52809.603 24/06/05,16:59:25,01,10,1, 11.9,1,1, 26.561, 10782.052, 339.364, 52809.597 24/06/05,16:59:25,02,10,1, 11.9,1,1, 26.561, 10782.534, 340.992, 52810.038 24/06/05,16:59:25,03,10,1, 11.9,1,1, 26.561, 10781.898, 339.224, 52809.613 24/06/05,16:59:25,04,10,1, 11.9,1,1, 26.561, 10782.795, 340.181, 52810.320 24/06/05,16:59:25,05,10,1, 11.9,1,1, 26.561, 10782.420, 340.471, 52809.855 24/06/05,16:59:25,06,10,1, 11.9,1,1, 26.561, 10781.936, 338.938, 52809.583 24/06/05,16:59:25,07,10,1, 11.9,1,1, 26.561, 10782.488, 340.623, 52809.832 24/06/05,16:59:25,08,10,1, 11.9,1,1, 26.561, 10781.660, 339.648, 52809.264 24/06/05,16:59:25,09,10,1, 11.9,1,1, 26.561, 10782.045, 339.418, 52809.763 24/06/05,16:59:25,10,10,1, 11.9,1,1, 26.561, 10782.522, 340.942, 52810.030 24/06/05,16:59:25,11,10,1, 11.9,1,1, 26.561, 10781.897, 339.327, 52809.773 24/06/05,16:59:25,12,10,1, 11.9,1,1, 26.561, 10782.750, 340.202, 52810.347 24/06/05,16:59:25,13,10,1, 11.9,1,1, 26.561, 10782.420, 340.463, 52809.770 24/06/05,16:59:25,14,10,1, 11.9,1,1, 26.561, 10781.875, 338.821, 52809.508 24/06/05,16:59:25,15,10,1, 11.9,1,1, 26.561, 10782.473, 340.675, 52809.893 24/06/05,16:59:25,16,10,1, 11.9,1,1, 26.561, 10781.628, 339.665, 52809.263 24/06/05,16:59:25,17,10,1, 11.9,1,1, 26.561, 10781.997, 339.342, 52809.734 24/06/05,16:59:25,18,10,1, 11.9,1,1, 26.561, 10782.488, 340.942, 52810.034 24/06/05,16:59:25,19,10,1, 11.9,1,1, 26.561, 10781.896, 339.264, 52809.773 24/06/05,16:59:26,00,10,1, 11.9,1,1, 26.560, 10781.889, 339.264, 52809.773 24/06/05,16:59:26,01,10,1, 11.9,1,1, 26.560, 10782.053, 339.525, 52809.876 24/06/05,16:59:26,02,10,1, 11.9,1,1, 26.560, 10782.521, 341.009, 52810.186 24/06/05,16:59:26,03,10,1, 11.9,1,1, 26.560, 10781.891, 339.161, 52809.849 24/06/05,16:59:26,04,10,1, 11.9,1,1, 26.560, 10782.694, 340.246, 52810.278 24/06/05,16:59:26,05,10,1, 11.9,1,1, 26.560, 10782.160, 340.304, 52809.662 24/06/05,16:59:26,06,10,1, 11.9,1,1, 26.560, 10781.774, 338.984, 52809.482 24/06/05,16:59:26,07,10,1, 11.9,1,1, 26.560, 10782.378, 340.657, 52809.817 24/06/05,16:59:26,08,10,1, 11.9,1,1, 26.560, 10781.506, 339.622, 52809.292 24/06/05,16:59:26,09,10,1, 11.9,1,1, 26.560, 10782.045, 339.565, 52809.973 24/06/05,16:59:26,10,10,1, 11.9,1,1, 26.560, 10782.503, 340.922, 52810.031 24/06/05,16:59:26,11,10,1, 11.9,1,1, 26.560, 10781.881, 339.121, 52809.688 24/06/05,16:59:26,12,10,1, 11.9,1,1, 26.560, 10782.735, 340.327, 52810.294 24/06/05,16:59:26,13,10,1, 11.9,1,1, 26.560, 10782.152, 340.332, 52809.666 24/06/05,16:59:26,14,10,1, 11.9,1,1, 26.560, 10781.765, 338.851, 52809.488 24/06/05,16:59:26,15,10,1, 11.9,1,1, 26.560, 10782.341, 340.718, 52809.830 24/06/05,16:59:26,16,10,1, 11.9,1,1, 26.560, 10781.552, 339.610, 52809.227 24/06/05,16:59:26,17,10,1, 11.9,1,1, 26.560, 10782.093, 339.608, 52809.866 24/06/05,16:59:26,18,10,1, 11.9,1,1, 26.560, 10782.487, 340.873, 52810.073 24/06/05,16:59:26,19,10,1, 11.9,1,1, 26.560, 10781.909, 339.152, 52809.723 24/06/05,16:59:27,00,10,1, 11.9,1,1, 26.561, 10781.906, 339.152, 52809.723 24/06/05,16:59:27,01,10,1, 11.9,1,1, 26.561, 10782.175, 339.664, 52810.080 24/06/05,16:59:27,02,10,1, 11.9,1,1, 26.561, 10782.521, 340.883, 52810.155 24/06/05,16:59:27,03,10,1, 11.9,1,1, 26.561, 10781.875, 339.062, 52809.887 24/06/05,16:59:27,04,10,1, 11.9,1,1, 26.561, 10782.660, 340.238, 52810.194 24/06/05,16:59:27,05,10,1, 11.9,1,1, 26.561, 10781.915, 340.082, 52809.495 24/06/05,16:59:27,06,10,1, 11.9,1,1, 26.561, 10781.681, 338.997, 52809.521 24/06/05,16:59:27,07,10,1, 11.9,1,1, 26.561, 10782.266, 340.743, 52809.716 24/06/05,16:59:27,08,10,1, 11.9,1,1, 26.561, 10781.446, 339.475, 52809.321 24/06/05,16:59:27,09,10,1, 11.9,1,1, 26.561, 10782.219, 339.733, 52810.117 24/06/05,16:59:27,10,10,1, 11.9,1,1, 26.561, 10782.493, 340.901, 52810.212 24/06/05,16:59:27,11,10,1, 11.9,1,1, 26.561, 10781.841, 339.054, 52809.950 24/06/05,16:59:27,12,10,1, 11.9,1,1, 26.561, 10782.566, 340.337, 52810.227 24/06/05,16:59:27,13,10,1, 11.9,1,1, 26.561, 10781.929, 340.125, 52809.519 24/06/05,16:59:27,14,10,1, 11.9,1,1, 26.561, 10781.668, 338.937, 52809.453 24/06/05,16:59:27,15,10,1, 11.9,1,1, 26.561, 10782.235, 340.745, 52809.842 24/06/05,16:59:27,16,10,1, 11.9,1,1, 26.561, 10781.507, 339.519, 52809.471 24/06/05,16:59:27,17,10,1, 11.9,1,1, 26.561, 10782.168, 339.768, 52810.161 24/06/05,16:59:27,18,10,1, 11.9,1,1, 26.561, 10782.402, 340.862, 52810.073 24/06/05,16:59:27,19,10,1, 11.9,1,1, 26.561, 10781.831, 339.035, 52809.808 24/06/05,16:59:28,00,10,1, 11.9,1,1, 26.561, 10781.831, 339.035, 52809.808 24/06/05,16:59:28,01,10,1, 11.9,1,1, 26.561, 10782.325, 339.890, 52810.268 24/06/05,16:59:28,02,10,1, 11.9,1,1, 26.561, 10782.404, 340.786, 52810.147 24/06/05,16:59:28,03,10,1, 11.9,1,1, 26.561, 10781.823, 339.052, 52809.872 24/06/05,16:59:28,04,10,1, 11.9,1,1, 26.561, 10782.512, 340.423, 52810.166 24/06/05,16:59:28,05,10,1, 11.9,1,1, 26.561, 10781.625, 339.926, 52809.344 24/06/05,16:59:28,06,10,1, 11.9,1,1, 26.561, 10781.653, 339.053, 52809.600 24/06/05,16:59:28,07,10,1, 11.9,1,1, 26.561, 10782.199, 340.912, 52809.996 24/06/05,16:59:28,08,10,1, 11.9,1,1, 26.561, 10781.490, 339.430, 52809.491 24/06/05,16:59:28,09,10,1, 11.9,1,1, 26.561, 10782.270, 339.875, 52810.210 24/06/05,16:59:28,10,10,1, 11.9,1,1, 26.561, 10782.398, 340.832, 52810.145 24/06/05,16:59:28,11,10,1, 11.9,1,1, 26.561, 10781.780, 339.008, 52809.675 24/06/05,16:59:28,12,10,1, 11.9,1,1, 26.561, 10782.557, 340.358, 52810.047 24/06/05,16:59:28,13,10,1, 11.9,1,1, 26.561, 10781.635, 339.987, 52809.282 24/06/05,16:59:28,14,10,1, 11.9,1,1, 26.561, 10781.687, 339.134, 52809.628 24/06/05,16:59:28,15,10,1, 11.9,1,1, 26.561, 10782.160, 340.854, 52809.872 24/06/05,16:59:28,16,10,1, 11.9,1,1, 26.561, 10781.466, 339.427, 52809.566 24/06/05,16:59:28,17,10,1, 11.9,1,1, 26.561, 10782.298, 339.932, 52810.342 24/06/05,16:59:28,18,10,1, 11.9,1,1, 26.561, 10782.350, 340.798, 52810.129 24/06/05,16:59:28,19,10,1, 11.9,1,1, 26.561, 10781.740, 338.951, 52809.730 24/06/05,16:59:29,00,10,1, 11.9,1,1, 26.563, 10781.739, 338.951, 52809.730 24/06/05,16:59:29,01,10,1, 11.9,1,1, 26.563, 10782.357, 340.069, 52810.458 24/06/05,16:59:29,02,10,1, 11.9,1,1, 26.563, 10782.179, 340.685, 52810.128 24/06/05,16:59:29,03,10,1, 11.9,1,1, 26.563, 10781.655, 338.984, 52809.782 24/06/05,16:59:29,04,10,1, 11.9,1,1, 26.563, 10782.331, 340.540, 52810.063 24/06/05,16:59:29,05,10,1, 11.9,1,1, 26.563, 10781.403, 339.860, 52809.259 24/06/05,16:59:29,06,10,1, 11.9,1,1, 26.563, 10781.589, 339.177, 52809.557 24/06/05,16:59:29,07,10,1, 11.9,1,1, 26.563, 10782.180, 341.024, 52810.087 24/06/05,16:59:29,08,10,1, 11.9,1,1, 26.563, 10781.473, 339.385, 52809.749 24/06/05,16:59:29,09,10,1, 11.9,1,1, 26.563, 10782.353, 340.104, 52810.449 24/06/05,16:59:29,10,10,1, 11.9,1,1, 26.563, 10782.165, 340.688, 52810.027 24/06/05,16:59:29,11,10,1, 11.9,1,1, 26.563, 10781.669, 339.016, 52809.738 24/06/05,16:59:29,12,10,1, 11.9,1,1, 26.563, 10782.254, 340.526, 52809.991 24/06/05,16:59:29,13,10,1, 11.9,1,1, 26.563, 10781.414, 339.829, 52809.366 24/06/05,16:59:29,14,10,1, 11.9,1,1, 26.563, 10781.622, 339.231, 52809.662 24/06/05,16:59:29,15,10,1, 11.9,1,1, 26.563, 10782.162, 341.014, 52810.111 24/06/05,16:59:29,16,10,1, 11.9,1,1, 26.563, 10781.494, 339.369, 52809.786 24/06/05,16:59:29,17,10,1, 11.9,1,1, 26.563, 10782.361, 340.053, 52810.359 24/06/05,16:59:29,18,10,1, 11.9,1,1, 26.563, 10782.176, 340.706, 52810.025 24/06/05,16:59:29,19,10,1, 11.9,1,1, 26.563, 10781.644, 338.934, 52809.658 24/06/05,16:59:30,00,10,1, 11.9,1,1, 26.561, 10781.639, 338.934, 52809.658 24/06/05,16:59:30,01,10,1, 11.9,1,1, 26.561, 10782.440, 340.256, 52810.499 24/06/05,16:59:30,02,10,1, 11.9,1,1, 26.561, 10781.977, 340.516, 52809.932 24/06/05,16:59:30,03,10,1, 11.9,1,1, 26.561, 10781.486, 338.895, 52809.599 24/06/05,16:59:30,04,10,1, 11.9,1,1, 26.561, 10782.141, 340.649, 52809.813 24/06/05,16:59:30,05,10,1, 11.9,1,1, 26.561, 10781.251, 339.762, 52809.336 24/06/05,16:59:30,06,10,1, 11.9,1,1, 26.561, 10781.674, 339.406, 52809.942 24/06/05,16:59:30,07,10,1, 11.9,1,1, 26.561, 10782.094, 340.994, 52810.176 24/06/05,16:59:30,08,10,1, 11.9,1,1, 26.561, 10781.552, 339.325, 52809.960 24/06/05,16:59:30,09,10,1, 11.9,1,1, 26.561, 10782.401, 340.242, 52810.478 24/06/05,16:59:30,10,10,1, 11.9,1,1, 26.561, 10781.930, 340.442, 52809.926 24/06/05,16:59:30,11,10,1, 11.9,1,1, 26.561, 10781.423, 339.001, 52809.655 24/06/05,16:59:30,12,10,1, 11.9,1,1, 26.561, 10782.088, 340.668, 52809.918 24/06/05,16:59:30,13,10,1, 11.9,1,1, 26.561, 10781.183, 339.714, 52809.365 24/06/05,16:59:30,14,10,1, 11.9,1,1, 26.561, 10781.620, 339.404, 52809.807 24/06/05,16:59:30,15,10,1, 11.9,1,1, 26.561, 10782.141, 341.070, 52810.028 24/06/05,16:59:30,16,10,1, 11.9,1,1, 26.561, 10781.568, 339.268, 52809.827 24/06/05,16:59:30,17,10,1, 11.9,1,1, 26.561, 10782.404, 340.198, 52810.387 24/06/05,16:59:30,18,10,1, 11.9,1,1, 26.561, 10781.926, 340.453, 52809.930 24/06/05,16:59:30,19,10,1, 11.9,1,1, 26.561, 10781.438, 338.987, 52809.714 24/06/05,16:59:31,00,10,1, 11.9,1,1, 26.558, 10781.430, 338.987, 52809.714 24/06/05,16:59:31,01,10,1, 11.9,1,1, 26.558, 10782.344, 340.339, 52810.387 24/06/05,16:59:31,02,10,1, 11.9,1,1, 26.558, 10781.675, 340.307, 52809.668 24/06/05,16:59:31,03,10,1, 11.9,1,1, 26.558, 10781.345, 338.942, 52809.527 24/06/05,16:59:31,04,10,1, 11.9,1,1, 26.558, 10781.918, 340.749, 52809.902 24/06/05,16:59:31,05,10,1, 11.9,1,1, 26.558, 10781.119, 339.632, 52809.482 24/06/05,16:59:31,06,10,1, 11.9,1,1, 26.558, 10781.724, 339.744, 52810.204 24/06/05,16:59:31,07,10,1, 11.9,1,1, 26.558, 10782.081, 340.946, 52810.251 24/06/05,16:59:31,08,10,1, 11.9,1,1, 26.558, 10781.497, 339.215, 52809.885 24/06/05,16:59:31,09,10,1, 11.9,1,1, 26.558, 10782.305, 340.412, 52810.446 24/06/05,16:59:31,10,10,1, 11.9,1,1, 26.558, 10781.629, 340.265, 52809.704 24/06/05,16:59:31,11,10,1, 11.9,1,1, 26.558, 10781.285, 338.929, 52809.590 24/06/05,16:59:31,12,10,1, 11.9,1,1, 26.558, 10781.899, 340.833, 52809.885 24/06/05,16:59:31,13,10,1, 11.9,1,1, 26.558, 10781.077, 339.654, 52809.407 24/06/05,16:59:31,14,10,1, 11.9,1,1, 26.558, 10781.764, 339.702, 52810.102 24/06/05,16:59:31,15,10,1, 11.9,1,1, 26.558, 10782.107, 341.012, 52810.219 24/06/05,16:59:31,16,10,1, 11.9,1,1, 26.558, 10781.490, 339.198, 52810.003 24/06/05,16:59:31,17,10,1, 11.9,1,1, 26.558, 10782.262, 340.376, 52810.371 24/06/05,16:59:31,18,10,1, 11.9,1,1, 26.558, 10781.574, 340.196, 52809.591 24/06/05,16:59:31,19,10,1, 11.9,1,1, 26.558, 10781.396, 339.056, 52809.608 24/06/05,16:59:32,00,10,1, 11.9,1,1, 26.556, 10781.388, 339.056, 52809.608 24/06/05,16:59:32,01,10,1, 11.9,1,1, 26.556, 10782.173, 340.459, 52810.277 24/06/05,16:59:32,02,10,1, 11.9,1,1, 26.556, 10781.331, 340.087, 52809.489 24/06/05,16:59:32,03,10,1, 11.9,1,1, 26.556, 10781.261, 339.110, 52809.606 24/06/05,16:59:32,04,10,1, 11.9,1,1, 26.556, 10781.804, 340.858, 52809.872 24/06/05,16:59:32,05,10,1, 11.9,1,1, 26.556, 10781.139, 339.532, 52809.543 24/06/05,16:59:32,06,10,1, 11.9,1,1, 26.556, 10781.980, 339.989, 52810.355 24/06/05,16:59:32,07,10,1, 11.9,1,1, 26.556, 10781.992, 340.862, 52810.183 24/06/05,16:59:32,08,10,1, 11.9,1,1, 26.556, 10781.438, 339.063, 52809.868 24/06/05,16:59:32,09,10,1, 11.9,1,1, 26.556, 10782.174, 340.512, 52810.198 24/06/05,16:59:32,10,10,1, 11.9,1,1, 26.556, 10781.316, 340.068, 52809.445 24/06/05,16:59:32,11,10,1, 11.9,1,1, 26.556, 10781.248, 339.077, 52809.591 24/06/05,16:59:32,12,10,1, 11.9,1,1, 26.556, 10781.853, 340.916, 52809.916 24/06/05,16:59:32,13,10,1, 11.9,1,1, 26.556, 10781.106, 339.518, 52809.676 24/06/05,16:59:32,14,10,1, 11.9,1,1, 26.556, 10781.941, 339.929, 52810.411 24/06/05,16:59:32,15,10,1, 11.9,1,1, 26.556, 10782.018, 340.885, 52810.096 24/06/05,16:59:32,16,10,1, 11.9,1,1, 26.556, 10781.448, 339.098, 52809.872 24/06/05,16:59:32,17,10,1, 11.9,1,1, 26.556, 10782.103, 340.538, 52810.264 24/06/05,16:59:32,18,10,1, 11.9,1,1, 26.556, 10781.307, 339.988, 52809.421 24/06/05,16:59:32,19,10,1, 11.9,1,1, 26.556, 10781.247, 339.197, 52809.684 24/06/05,16:59:33,00,10,1, 11.9,1,1, 26.560, 10781.246, 339.197, 52809.684 24/06/05,16:59:33,01,10,1, 11.9,1,1, 26.560, 10781.891, 340.644, 52810.091 24/06/05,16:59:33,02,10,1, 11.9,1,1, 26.560, 10781.047, 339.907, 52809.402 24/06/05,16:59:33,03,10,1, 11.9,1,1, 26.560, 10781.320, 339.388, 52809.914 24/06/05,16:59:33,04,10,1, 11.9,1,1, 26.560, 10781.787, 341.051, 52810.158 24/06/05,16:59:33,05,10,1, 11.9,1,1, 26.560, 10781.164, 339.404, 52809.786 24/06/05,16:59:33,06,10,1, 11.9,1,1, 26.560, 10782.063, 340.226, 52810.579 24/06/05,16:59:33,07,10,1, 11.9,1,1, 26.560, 10781.823, 340.662, 52810.075 24/06/05,16:59:33,08,10,1, 11.9,1,1, 26.560, 10781.240, 338.972, 52809.686 24/06/05,16:59:33,09,10,1, 11.9,1,1, 26.560, 10781.906, 340.624, 52809.922 24/06/05,16:59:33,10,10,1, 11.9,1,1, 26.560, 10781.031, 339.917, 52809.328 24/06/05,16:59:33,11,10,1, 11.9,1,1, 26.560, 10781.254, 339.345, 52809.757 24/06/05,16:59:33,12,10,1, 11.9,1,1, 26.560, 10781.832, 341.060, 52810.060 24/06/05,16:59:33,13,10,1, 11.9,1,1, 26.560, 10781.219, 339.430, 52809.911 24/06/05,16:59:33,14,10,1, 11.9,1,1, 26.560, 10782.077, 340.202, 52810.585 24/06/05,16:59:33,15,10,1, 11.9,1,1, 26.560, 10781.754, 340.629, 52810.068 24/06/05,16:59:33,16,10,1, 11.9,1,1, 26.560, 10781.258, 339.033, 52809.743 24/06/05,16:59:33,17,10,1, 11.9,1,1, 26.560, 10781.869, 340.654, 52810.042 24/06/05,16:59:33,18,10,1, 11.9,1,1, 26.560, 10781.028, 339.826, 52809.356 24/06/05,16:59:33,19,10,1, 11.9,1,1, 26.560, 10781.296, 339.427, 52809.856 24/06/05,16:59:34,00,10,1, 11.8,1,1, 26.562, 10781.288, 339.427, 52809.856 24/06/05,16:59:34,01,10,1, 11.8,1,1, 26.562, 10781.684, 340.782, 52810.009 24/06/05,16:59:34,02,10,1, 11.8,1,1, 26.562, 10780.847, 339.771, 52809.391 24/06/05,16:59:34,03,10,1, 11.8,1,1, 26.562, 10781.339, 339.691, 52810.130 24/06/05,16:59:34,04,10,1, 11.8,1,1, 26.562, 10781.757, 341.107, 52810.266 24/06/05,16:59:34,05,10,1, 11.8,1,1, 26.562, 10781.179, 339.277, 52809.928 24/06/05,16:59:34,06,10,1, 11.8,1,1, 26.562, 10782.023, 340.439, 52810.606 24/06/05,16:59:34,07,10,1, 11.8,1,1, 26.562, 10781.545, 340.476, 52809.899 24/06/05,16:59:34,08,10,1, 11.8,1,1, 26.562, 10781.022, 338.995, 52809.606 24/06/05,16:59:34,09,10,1, 11.8,1,1, 26.562, 10781.684, 340.803, 52809.865 24/06/05,16:59:34,10,10,1, 11.8,1,1, 26.562, 10780.878, 339.808, 52809.461 24/06/05,16:59:34,11,10,1, 11.8,1,1, 26.562, 10781.311, 339.622, 52810.015 24/06/05,16:59:34,12,10,1, 11.8,1,1, 26.562, 10781.759, 341.125, 52810.319 24/06/05,16:59:34,13,10,1, 11.8,1,1, 26.562, 10781.149, 339.307, 52809.931 24/06/05,16:59:34,14,10,1, 11.8,1,1, 26.562, 10781.956, 340.394, 52810.522 24/06/05,16:59:34,15,10,1, 11.8,1,1, 26.562, 10781.450, 340.436, 52809.762 24/06/05,16:59:34,16,10,1, 11.8,1,1, 26.562, 10781.091, 339.018, 52809.650 24/06/05,16:59:34,17,10,1, 11.8,1,1, 26.562, 10781.653, 340.841, 52810.024 24/06/05,16:59:34,18,10,1, 11.8,1,1, 26.562, 10780.797, 339.732, 52809.563 24/06/05,16:59:34,19,10,1, 11.8,1,1, 26.562, 10781.282, 339.611, 52810.072 24/06/05,16:59:35,00,10,1, 11.9,1,1, 26.557, 10781.280, 339.611, 52810.072 24/06/05,16:59:35,01,10,1, 11.9,1,1, 26.557, 10781.494, 340.939, 52809.990 24/06/05,16:59:35,02,10,1, 11.9,1,1, 26.557, 10780.712, 339.589, 52809.552 24/06/05,16:59:35,03,10,1, 11.9,1,1, 26.557, 10781.500, 339.938, 52810.452 24/06/05,16:59:35,04,10,1, 11.9,1,1, 26.557, 10781.710, 341.102, 52810.353 24/06/05,16:59:35,05,10,1, 11.9,1,1, 26.557, 10781.099, 339.221, 52809.939 24/06/05,16:59:35,06,10,1, 11.9,1,1, 26.557, 10781.923, 340.496, 52810.275 24/06/05,16:59:35,07,10,1, 11.9,1,1, 26.557, 10781.203, 340.371, 52809.770 24/06/05,16:59:35,08,10,1, 11.9,1,1, 26.557, 10780.894, 339.130, 52809.641 24/06/05,16:59:35,09,10,1, 11.9,1,1, 26.557, 10781.510, 340.929, 52810.016 24/06/05,16:59:35,10,10,1, 11.9,1,1, 26.557, 10780.703, 339.705, 52809.589 24/06/05,16:59:35,11,10,1, 11.9,1,1, 26.557, 10781.500, 339.973, 52810.328 24/06/05,16:59:35,12,10,1, 11.9,1,1, 26.557, 10781.732, 341.021, 52810.318 24/06/05,16:59:35,13,10,1, 11.9,1,1, 26.557, 10781.103, 339.200, 52809.950 24/06/05,16:59:35,14,10,1, 11.9,1,1, 26.557, 10781.933, 340.564, 52810.353 24/06/05,16:59:35,15,10,1, 11.9,1,1, 26.557, 10781.086, 340.292, 52809.685 24/06/05,16:59:35,16,10,1, 11.9,1,1, 26.557, 10780.880, 339.129, 52809.683 24/06/05,16:59:35,17,10,1, 11.9,1,1, 26.557, 10781.500, 340.973, 52810.125 24/06/05,16:59:35,18,10,1, 11.9,1,1, 26.557, 10780.741, 339.729, 52809.774 24/06/05,16:59:35,19,10,1, 11.9,1,1, 26.557, 10781.454, 339.895, 52810.304 24/06/05,16:59:36,00,10,1, 12.0,1,1, 26.563, 10781.447, 339.895, 52810.304 24/06/05,16:59:36,01,10,1, 12.0,1,1, 26.563, 10781.446, 341.119, 52810.143 24/06/05,16:59:36,02,10,1, 12.0,1,1, 26.563, 10780.714, 339.596, 52809.689 24/06/05,16:59:36,03,10,1, 12.0,1,1, 26.563, 10781.595, 340.146, 52810.532 24/06/05,16:59:36,04,10,1, 12.0,1,1, 26.563, 10781.614, 341.058, 52810.320 24/06/05,16:59:36,05,10,1, 12.0,1,1, 26.563, 10781.010, 339.231, 52810.092 24/06/05,16:59:36,06,10,1, 12.0,1,1, 26.563, 10781.752, 340.624, 52810.296 24/06/05,16:59:36,07,10,1, 12.0,1,1, 26.563, 10780.855, 340.128, 52809.500 24/06/05,16:59:36,08,10,1, 12.0,1,1, 26.563, 10780.863, 339.359, 52809.817 24/06/05,16:59:36,09,10,1, 12.0,1,1, 26.563, 10781.418, 341.112, 52810.061 24/06/05,16:59:36,10,10,1, 12.0,1,1, 26.563, 10780.755, 339.607, 52809.812 24/06/05,16:59:36,11,10,1, 12.0,1,1, 26.563, 10781.591, 340.215, 52810.607 24/06/05,16:59:36,12,10,1, 12.0,1,1, 26.563, 10781.638, 340.957, 52810.247 24/06/05,16:59:36,13,10,1, 12.0,1,1, 26.563, 10780.973, 339.157, 52809.901 24/06/05,16:59:36,14,10,1, 12.0,1,1, 26.563, 10781.752, 340.699, 52810.374 24/06/05,16:59:36,15,10,1, 12.0,1,1, 26.563, 10780.836, 340.178, 52809.541 24/06/05,16:59:36,16,10,1, 12.0,1,1, 26.563, 10780.847, 339.291, 52809.780 24/06/05,16:59:36,17,10,1, 12.0,1,1, 26.563, 10781.410, 341.064, 52810.124 24/06/05,16:59:36,18,10,1, 12.0,1,1, 26.563, 10780.739, 339.659, 52809.771 24/06/05,16:59:36,19,10,1, 12.0,1,1, 26.563, 10781.630, 340.211, 52810.497 24/06/05,16:59:37,00,10,1, 11.9,1,1, 26.562, 10781.622, 340.211, 52810.497 24/06/05,16:59:37,01,10,1, 11.9,1,1, 26.562, 10781.405, 341.189, 52810.275 24/06/05,16:59:37,02,10,1, 11.9,1,1, 26.562, 10780.765, 339.629, 52809.932 24/06/05,16:59:37,03,10,1, 11.9,1,1, 26.562, 10781.620, 340.248, 52810.554 24/06/05,16:59:37,04,10,1, 11.9,1,1, 26.562, 10781.367, 340.858, 52810.207 24/06/05,16:59:37,05,10,1, 11.9,1,1, 26.562, 10780.894, 339.185, 52810.004 24/06/05,16:59:37,06,10,1, 11.9,1,1, 26.562, 10781.495, 340.819, 52810.298 24/06/05,16:59:37,07,10,1, 11.9,1,1, 26.562, 10780.589, 339.949, 52809.405 24/06/05,16:59:37,08,10,1, 11.9,1,1, 26.562, 10780.879, 339.540, 52809.967 24/06/05,16:59:37,09,10,1, 11.9,1,1, 26.562, 10781.398, 341.179, 52810.245 24/06/05,16:59:37,10,10,1, 11.9,1,1, 26.562, 10780.733, 339.559, 52809.991 24/06/05,16:59:37,11,10,1, 11.9,1,1, 26.562, 10781.608, 340.341, 52810.658 24/06/05,16:59:37,12,10,1, 11.9,1,1, 26.562, 10781.385, 340.811, 52810.182 24/06/05,16:59:37,13,10,1, 11.9,1,1, 26.562, 10780.792, 339.182, 52809.904 24/06/05,16:59:37,14,10,1, 11.9,1,1, 26.562, 10781.502, 340.771, 52810.137 24/06/05,16:59:37,15,10,1, 11.9,1,1, 26.562, 10780.647, 340.066, 52809.542 24/06/05,16:59:37,16,10,1, 11.9,1,1, 26.562, 10780.867, 339.536, 52809.999 24/06/05,16:59:37,17,10,1, 11.9,1,1, 26.562, 10781.368, 341.179, 52810.250 24/06/05,16:59:37,18,10,1, 11.9,1,1, 26.562, 10780.742, 339.516, 52810.065 24/06/05,16:59:37,19,10,1, 11.9,1,1, 26.562, 10781.648, 340.393, 52810.724 24/06/05,16:59:38,00,11,1, 11.9,1,1, 26.558, 10781.647, 340.393, 52810.724 24/06/05,16:59:38,01,11,1, 11.9,1,1, 26.558, 10781.312, 341.214, 52810.304 24/06/05,16:59:38,02,11,1, 11.9,1,1, 26.558, 10780.706, 339.557, 52810.041 24/06/05,16:59:38,03,11,1, 11.9,1,1, 26.558, 10781.607, 340.441, 52810.670 24/06/05,16:59:38,04,11,1, 11.9,1,1, 26.558, 10781.130, 340.668, 52810.106 24/06/05,16:59:38,05,11,1, 11.9,1,1, 26.558, 10780.685, 339.132, 52809.840 24/06/05,16:59:38,06,11,1, 11.9,1,1, 26.558, 10781.351, 340.934, 52810.286 24/06/05,16:59:38,07,11,1, 11.9,1,1, 26.558, 10780.366, 339.925, 52809.518 24/06/05,16:59:38,08,11,1, 11.9,1,1, 26.558, 10780.858, 339.665, 52810.098 24/06/05,16:59:38,09,11,1, 11.9,1,1, 26.558, 10781.337, 341.285, 52810.279 24/06/05,16:59:38,10,11,1, 11.9,1,1, 26.558, 10780.739, 339.560, 52810.038 24/06/05,16:59:38,11,11,1, 11.9,1,1, 26.558, 10781.596, 340.422, 52810.640 24/06/05,16:59:38,12,11,1, 11.9,1,1, 26.558, 10781.133, 340.689, 52809.972 24/06/05,16:59:38,13,11,1, 11.9,1,1, 26.558, 10780.684, 339.175, 52809.842 24/06/05,16:59:38,14,11,1, 11.9,1,1, 26.558, 10781.271, 340.862, 52810.116 24/06/05,16:59:38,15,11,1, 11.9,1,1, 26.558, 10780.411, 339.914, 52809.493 24/06/05,16:59:38,16,11,1, 11.9,1,1, 26.558, 10780.818, 339.762, 52810.167 24/06/05,16:59:38,17,11,1, 11.9,1,1, 26.558, 10781.317, 341.260, 52810.414 24/06/05,16:59:38,18,11,1, 11.9,1,1, 26.558, 10780.685, 339.473, 52809.961 24/06/05,16:59:38,19,11,1, 11.9,1,1, 26.558, 10781.603, 340.476, 52810.599 24/06/05,16:59:39,00,10,1, 11.9,1,1, 26.560, 10781.597, 340.476, 52810.599 24/06/05,16:59:39,01,10,1, 11.9,1,1, 26.560, 10781.231, 341.219, 52810.428 24/06/05,16:59:39,02,10,1, 11.9,1,1, 26.560, 10780.652, 339.448, 52810.093 24/06/05,16:59:39,03,10,1, 11.9,1,1, 26.560, 10781.536, 340.612, 52810.871 24/06/05,16:59:39,04,10,1, 11.9,1,1, 26.560, 10780.908, 340.594, 52810.026 24/06/05,16:59:39,05,10,1, 11.9,1,1, 26.560, 10780.544, 339.156, 52809.877 24/06/05,16:59:39,06,10,1, 11.9,1,1, 26.560, 10781.155, 341.000, 52810.055 24/06/05,16:59:39,07,10,1, 11.9,1,1, 26.560, 10780.265, 339.886, 52809.548 24/06/05,16:59:39,08,10,1, 11.9,1,1, 26.560, 10780.861, 339.782, 52810.326 24/06/05,16:59:39,09,10,1, 11.9,1,1, 26.560, 10781.226, 341.194, 52810.425 24/06/05,16:59:39,10,10,1, 11.9,1,1, 26.560, 10780.616, 339.478, 52810.078 24/06/05,16:59:39,11,10,1, 11.9,1,1, 26.560, 10781.491, 340.537, 52810.591 24/06/05,16:59:39,12,10,1, 11.9,1,1, 26.560, 10780.925, 340.604, 52810.016 24/06/05,16:59:39,13,10,1, 11.9,1,1, 26.560, 10780.527, 339.186, 52809.858 24/06/05,16:59:39,14,10,1, 11.9,1,1, 26.560, 10781.134, 341.039, 52810.226 24/06/05,16:59:39,15,10,1, 11.9,1,1, 26.560, 10780.227, 339.820, 52809.562 24/06/05,16:59:39,16,10,1, 11.9,1,1, 26.560, 10780.858, 339.857, 52810.275 24/06/05,16:59:39,17,10,1, 11.9,1,1, 26.560, 10781.230, 341.268, 52810.416 24/06/05,16:59:39,18,10,1, 11.9,1,1, 26.560, 10780.642, 339.462, 52810.057 24/06/05,16:59:39,19,10,1, 11.9,1,1, 26.560, 10781.465, 340.562, 52810.634 24/06/05,16:59:40,00,10,1, 12.0,1,1, 26.559, 10781.463, 340.562, 52810.634 24/06/05,16:59:40,01,10,1, 12.0,1,1, 26.559, 10781.172, 341.297, 52810.415 24/06/05,16:59:40,02,10,1, 12.0,1,1, 26.559, 10780.553, 339.397, 52810.141 24/06/05,16:59:40,03,10,1, 12.0,1,1, 26.559, 10781.357, 340.653, 52810.597 24/06/05,16:59:40,04,10,1, 12.0,1,1, 26.559, 10780.696, 340.578, 52809.761 24/06/05,16:59:40,05,10,1, 12.0,1,1, 26.559, 10780.413, 339.264, 52809.839 24/06/05,16:59:40,06,10,1, 12.0,1,1, 26.559, 10781.007, 340.979, 52810.102 24/06/05,16:59:40,07,10,1, 12.0,1,1, 26.559, 10780.156, 339.927, 52809.690 24/06/05,16:59:40,08,10,1, 12.0,1,1, 26.559, 10780.853, 339.954, 52810.350 24/06/05,16:59:40,09,10,1, 12.0,1,1, 26.559, 10781.140, 341.208, 52810.452 24/06/05,16:59:40,10,10,1, 12.0,1,1, 26.559, 10780.548, 339.462, 52810.163 24/06/05,16:59:40,11,10,1, 12.0,1,1, 26.559, 10781.361, 340.637, 52810.672 24/06/05,16:59:40,12,10,1, 12.0,1,1, 26.559, 10780.680, 340.513, 52809.908 24/06/05,16:59:40,13,10,1, 12.0,1,1, 26.559, 10780.349, 339.242, 52809.821 24/06/05,16:59:40,14,10,1, 12.0,1,1, 26.559, 10780.949, 341.109, 52810.180 24/06/05,16:59:40,15,10,1, 12.0,1,1, 26.559, 10780.124, 339.896, 52809.693 24/06/05,16:59:40,16,10,1, 12.0,1,1, 26.559, 10780.796, 339.966, 52810.426 24/06/05,16:59:40,17,10,1, 12.0,1,1, 26.559, 10781.149, 341.242, 52810.481 24/06/05,16:59:40,18,10,1, 12.0,1,1, 26.559, 10780.513, 339.509, 52810.181 24/06/05,16:59:40,19,10,1, 12.0,1,1, 26.559, 10781.342, 340.599, 52810.619 24/06/05,16:59:41,00,11,1, 11.8,1,1, 26.556, 10781.338, 340.599, 52810.619 24/06/05,16:59:41,01,11,1, 11.8,1,1, 26.556, 10781.036, 341.335, 52810.572 24/06/05,16:59:41,02,11,1, 11.8,1,1, 26.556, 10780.385, 339.394, 52810.135 24/06/05,16:59:41,03,11,1, 11.8,1,1, 26.556, 10781.232, 340.691, 52810.674 24/06/05,16:59:41,04,11,1, 11.8,1,1, 26.556, 10780.536, 340.508, 52809.844 24/06/05,16:59:41,05,11,1, 11.8,1,1, 26.556, 10780.275, 339.294, 52809.930 24/06/05,16:59:41,06,11,1, 11.8,1,1, 26.556, 10780.839, 341.082, 52810.168 24/06/05,16:59:41,07,11,1, 11.8,1,1, 26.556, 10780.034, 339.912, 52809.719 24/06/05,16:59:41,08,11,1, 11.8,1,1, 26.556, 10780.822, 340.089, 52810.504 24/06/05,16:59:41,09,11,1, 11.8,1,1, 26.556, 10781.079, 341.188, 52810.510 24/06/05,16:59:41,10,11,1, 11.8,1,1, 26.556, 10780.405, 339.441, 52810.094 24/06/05,16:59:41,11,11,1, 11.8,1,1, 26.556, 10781.256, 340.771, 52810.630 24/06/05,16:59:41,12,11,1, 11.8,1,1, 26.556, 10780.482, 340.513, 52809.844 24/06/05,16:59:41,13,11,1, 11.8,1,1, 26.556, 10780.229, 339.278, 52809.945 24/06/05,16:59:41,14,11,1, 11.8,1,1, 26.556, 10780.855, 341.131, 52810.272 24/06/05,16:59:41,15,11,1, 11.8,1,1, 26.556, 10780.024, 339.901, 52809.724 24/06/05,16:59:41,16,11,1, 11.8,1,1, 26.556, 10780.771, 340.085, 52810.545 24/06/05,16:59:41,17,11,1, 11.8,1,1, 26.556, 10781.017, 341.205, 52810.401 24/06/05,16:59:41,18,11,1, 11.8,1,1, 26.556, 10780.441, 339.472, 52810.195 24/06/05,16:59:41,19,11,1, 11.8,1,1, 26.556, 10781.225, 340.675, 52810.659 24/06/05,16:59:42,00,10,1, 12.0,1,1, 26.555, 10781.221, 340.675, 52810.659 24/06/05,16:59:42,01,10,1, 12.0,1,1, 26.555, 10780.951, 341.302, 52810.512 24/06/05,16:59:42,02,10,1, 12.0,1,1, 26.555, 10780.295, 339.439, 52810.102 24/06/05,16:59:42,03,10,1, 12.0,1,1, 26.555, 10781.115, 340.738, 52810.521 24/06/05,16:59:42,04,10,1, 12.0,1,1, 26.555, 10780.354, 340.561, 52809.830 24/06/05,16:59:42,05,10,1, 12.0,1,1, 26.555, 10780.199, 339.462, 52809.993 24/06/05,16:59:42,06,10,1, 12.0,1,1, 26.555, 10780.720, 341.152, 52810.189 24/06/05,16:59:42,07,10,1, 12.0,1,1, 26.555, 10779.951, 339.856, 52809.826 24/06/05,16:59:42,08,10,1, 12.0,1,1, 26.555, 10780.732, 340.186, 52810.716 24/06/05,16:59:42,09,10,1, 12.0,1,1, 26.555, 10780.913, 341.249, 52810.572 24/06/05,16:59:42,10,10,1, 12.0,1,1, 26.555, 10780.313, 339.451, 52810.172 24/06/05,16:59:42,11,10,1, 12.0,1,1, 26.555, 10781.133, 340.809, 52810.605 24/06/05,16:59:42,12,10,1, 12.0,1,1, 26.555, 10780.330, 340.468, 52809.765 24/06/05,16:59:42,13,10,1, 12.0,1,1, 26.555, 10780.115, 339.337, 52809.801 24/06/05,16:59:42,14,10,1, 12.0,1,1, 26.555, 10780.753, 341.217, 52810.263 24/06/05,16:59:42,15,10,1, 12.0,1,1, 26.555, 10779.930, 339.913, 52809.787 24/06/05,16:59:42,16,10,1, 12.0,1,1, 26.555, 10780.731, 340.146, 52810.580 24/06/05,16:59:42,17,10,1, 12.0,1,1, 26.555, 10780.896, 341.258, 52810.520 24/06/05,16:59:42,18,10,1, 12.0,1,1, 26.555, 10780.317, 339.537, 52810.254 24/06/05,16:59:42,19,10,1, 12.0,1,1, 26.555, 10781.102, 340.787, 52810.576 24/06/05,16:59:43,00,10,1, 11.9,1,1, 26.557, 10781.096, 340.787, 52810.576 24/06/05,16:59:43,01,10,1, 11.9,1,1, 26.557, 10780.835, 341.284, 52810.554 24/06/05,16:59:43,02,10,1, 11.9,1,1, 26.557, 10780.194, 339.474, 52810.338 24/06/05,16:59:43,03,10,1, 11.9,1,1, 26.557, 10780.930, 340.761, 52810.649 24/06/05,16:59:43,04,10,1, 11.9,1,1, 26.557, 10780.232, 340.500, 52809.749 24/06/05,16:59:43,05,10,1, 11.9,1,1, 26.557, 10780.042, 339.489, 52809.952 24/06/05,16:59:43,06,10,1, 11.9,1,1, 26.557, 10780.593, 341.180, 52810.237 24/06/05,16:59:43,07,10,1, 11.9,1,1, 26.557, 10779.867, 339.889, 52809.793 24/06/05,16:59:43,08,10,1, 11.9,1,1, 26.557, 10780.658, 340.245, 52810.656 24/06/05,16:59:43,09,10,1, 11.9,1,1, 26.557, 10780.840, 341.281, 52810.584 24/06/05,16:59:43,10,10,1, 11.9,1,1, 26.557, 10780.209, 339.436, 52810.270 24/06/05,16:59:43,11,10,1, 11.9,1,1, 26.557, 10781.010, 340.837, 52810.645 24/06/05,16:59:43,12,10,1, 11.9,1,1, 26.557, 10780.181, 340.461, 52809.838 24/06/05,16:59:43,13,10,1, 11.9,1,1, 26.557, 10780.064, 339.417, 52809.987 24/06/05,16:59:43,14,10,1, 11.9,1,1, 26.557, 10780.581, 341.198, 52810.246 24/06/05,16:59:43,15,10,1, 11.9,1,1, 26.557, 10779.891, 339.969, 52809.946 24/06/05,16:59:43,16,10,1, 11.9,1,1, 26.557, 10780.668, 340.216, 52810.728 24/06/05,16:59:43,17,10,1, 11.9,1,1, 26.557, 10780.793, 341.254, 52810.442 24/06/05,16:59:43,18,10,1, 11.9,1,1, 26.557, 10780.191, 339.457, 52810.301 24/06/05,16:59:43,19,10,1, 11.9,1,1, 26.557, 10780.964, 340.860, 52810.627 24/06/05,16:59:44,00,10,1, 11.9,1,1, 26.556, 10780.963, 340.860, 52810.627 24/06/05,16:59:44,01,10,1, 11.9,1,1, 26.556, 10780.699, 341.254, 52810.511 24/06/05,16:59:44,02,10,1, 11.9,1,1, 26.556, 10780.163, 339.553, 52810.431 24/06/05,16:59:44,03,10,1, 11.9,1,1, 26.556, 10780.879, 340.778, 52810.479 24/06/05,16:59:44,04,10,1, 11.9,1,1, 26.556, 10780.021, 340.480, 52809.853 24/06/05,16:59:44,05,10,1, 11.9,1,1, 26.556, 10779.962, 339.479, 52810.126 24/06/05,16:59:44,06,10,1, 11.9,1,1, 26.556, 10780.500, 341.257, 52810.149 24/06/05,16:59:44,07,10,1, 11.9,1,1, 26.556, 10779.691, 339.915, 52809.964 24/06/05,16:59:44,08,10,1, 11.9,1,1, 26.556, 10780.620, 340.277, 52810.762 24/06/05,16:59:44,09,10,1, 11.9,1,1, 26.556, 10780.677, 341.338, 52810.493 24/06/05,16:59:44,10,10,1, 11.9,1,1, 26.556, 10780.155, 339.551, 52810.405 24/06/05,16:59:44,11,10,1, 11.9,1,1, 26.556, 10780.901, 340.732, 52810.593 24/06/05,16:59:44,12,10,1, 11.9,1,1, 26.556, 10780.042, 340.561, 52809.878 24/06/05,16:59:44,13,10,1, 11.9,1,1, 26.556, 10779.971, 339.482, 52810.069 24/06/05,16:59:44,14,10,1, 11.9,1,1, 26.556, 10780.443, 341.195, 52810.063 24/06/05,16:59:44,15,10,1, 11.9,1,1, 26.556, 10779.718, 340.013, 52810.011 24/06/05,16:59:44,16,10,1, 11.9,1,1, 26.556, 10780.585, 340.317, 52810.693 24/06/05,16:59:44,17,10,1, 11.9,1,1, 26.556, 10780.616, 341.289, 52810.462 24/06/05,16:59:44,18,10,1, 11.9,1,1, 26.556, 10780.123, 339.475, 52810.361 24/06/05,16:59:44,19,10,1, 11.9,1,1, 26.556, 10780.898, 340.852, 52810.618 24/06/05,16:59:45,00,11,1, 11.9,1,1, 26.562, 10780.896, 340.852, 52810.618 24/06/05,16:59:45,01,11,1, 11.9,1,1, 26.562, 10780.517, 341.337, 52810.387 24/06/05,16:59:45,02,11,1, 11.9,1,1, 26.562, 10780.084, 339.642, 52810.493 24/06/05,16:59:45,03,11,1, 11.9,1,1, 26.562, 10780.812, 340.812, 52810.559 24/06/05,16:59:45,04,11,1, 11.9,1,1, 26.562, 10779.937, 340.618, 52809.935 24/06/05,16:59:45,05,11,1, 11.9,1,1, 26.562, 10779.876, 339.528, 52810.247 24/06/05,16:59:45,06,11,1, 11.9,1,1, 26.562, 10780.367, 341.318, 52810.190 24/06/05,16:59:45,07,11,1, 11.9,1,1, 26.562, 10779.551, 339.973, 52809.900 24/06/05,16:59:45,08,11,1, 11.9,1,1, 26.562, 10780.477, 340.217, 52810.788 24/06/05,16:59:45,09,11,1, 11.9,1,1, 26.562, 10780.535, 341.404, 52810.548 24/06/05,16:59:45,10,11,1, 11.9,1,1, 26.562, 10780.062, 339.632, 52810.504 24/06/05,16:59:45,11,11,1, 11.9,1,1, 26.562, 10780.858, 340.779, 52810.675 24/06/05,16:59:45,12,11,1, 11.9,1,1, 26.562, 10779.977, 340.603, 52810.036 24/06/05,16:59:45,13,11,1, 11.9,1,1, 26.562, 10779.891, 339.511, 52810.137 24/06/05,16:59:45,14,11,1, 11.9,1,1, 26.562, 10780.398, 341.273, 52810.107 24/06/05,16:59:45,15,11,1, 11.9,1,1, 26.562, 10779.617, 340.037, 52809.934 24/06/05,16:59:45,16,11,1, 11.9,1,1, 26.562, 10780.477, 340.275, 52810.729 24/06/05,16:59:45,17,11,1, 11.9,1,1, 26.562, 10780.447, 341.410, 52810.401 24/06/05,16:59:45,18,11,1, 11.9,1,1, 26.562, 10780.029, 339.591, 52810.502 24/06/05,16:59:45,19,11,1, 11.9,1,1, 26.562, 10780.811, 340.890, 52810.704 24/06/05,16:59:46,00,10,1, 11.9,1,1, 26.559, 10780.804, 340.890, 52810.704 24/06/05,16:59:46,01,10,1, 11.9,1,1, 26.559, 10780.481, 341.441, 52810.514 24/06/05,16:59:46,02,10,1, 11.9,1,1, 26.559, 10779.954, 339.729, 52810.578 24/06/05,16:59:46,03,10,1, 11.9,1,1, 26.559, 10780.794, 340.836, 52810.663 24/06/05,16:59:46,04,10,1, 11.9,1,1, 26.559, 10779.917, 340.740, 52809.891 24/06/05,16:59:46,05,10,1, 11.9,1,1, 26.559, 10779.774, 339.454, 52810.080 24/06/05,16:59:46,06,10,1, 11.9,1,1, 26.559, 10780.314, 341.313, 52810.204 24/06/05,16:59:46,07,10,1, 11.9,1,1, 26.559, 10779.459, 340.106, 52809.977 24/06/05,16:59:46,08,10,1, 11.9,1,1, 26.559, 10780.257, 340.222, 52810.582 24/06/05,16:59:46,09,10,1, 11.9,1,1, 26.559, 10780.447, 341.479, 52810.516 24/06/05,16:59:46,10,10,1, 11.9,1,1, 26.559, 10779.902, 339.745, 52810.635 24/06/05,16:59:46,11,10,1, 11.9,1,1, 26.559, 10780.705, 340.776, 52810.680 24/06/05,16:59:46,12,10,1, 11.9,1,1, 26.559, 10779.984, 340.786, 52810.091 24/06/05,16:59:46,13,10,1, 11.9,1,1, 26.559, 10779.846, 339.571, 52810.183 24/06/05,16:59:46,14,10,1, 11.9,1,1, 26.559, 10780.303, 341.259, 52810.213 24/06/05,16:59:46,15,10,1, 11.9,1,1, 26.559, 10779.431, 340.130, 52809.812 24/06/05,16:59:46,16,10,1, 11.9,1,1, 26.559, 10780.305, 340.253, 52810.612 24/06/05,16:59:46,17,10,1, 11.9,1,1, 26.559, 10780.465, 341.498, 52810.574 24/06/05,16:59:46,18,10,1, 11.9,1,1, 26.559, 10779.935, 339.695, 52810.582 24/06/05,16:59:46,19,10,1, 11.9,1,1, 26.559, 10780.712, 340.856, 52810.756 24/06/05,16:59:47,00,10,1, 11.9,1,1, 26.560, 10780.704, 340.856, 52810.756 24/06/05,16:59:47,01,10,1, 11.9,1,1, 26.560, 10780.278, 341.466, 52810.416 24/06/05,16:59:47,02,10,1, 11.9,1,1, 26.560, 10779.834, 339.788, 52810.638 24/06/05,16:59:47,03,10,1, 11.9,1,1, 26.560, 10780.703, 340.853, 52810.928 24/06/05,16:59:47,04,10,1, 11.9,1,1, 26.560, 10779.952, 340.872, 52810.142 24/06/05,16:59:47,05,10,1, 11.9,1,1, 26.560, 10779.714, 339.472, 52810.236 24/06/05,16:59:47,06,10,1, 11.9,1,1, 26.560, 10780.248, 341.230, 52810.255 24/06/05,16:59:47,07,10,1, 11.9,1,1, 26.560, 10779.399, 340.208, 52809.894 24/06/05,16:59:47,08,10,1, 11.9,1,1, 26.560, 10780.042, 340.108, 52810.495 24/06/05,16:59:47,09,10,1, 11.9,1,1, 26.560, 10780.295, 341.454, 52810.348 24/06/05,16:59:47,10,10,1, 11.9,1,1, 26.560, 10779.850, 339.804, 52810.599 24/06/05,16:59:47,11,10,1, 11.9,1,1, 26.560, 10780.702, 340.727, 52810.774 24/06/05,16:59:47,12,10,1, 11.9,1,1, 26.560, 10780.065, 340.908, 52810.195 24/06/05,16:59:47,13,10,1, 11.9,1,1, 26.560, 10779.747, 339.546, 52810.339 24/06/05,16:59:47,14,10,1, 11.9,1,1, 26.560, 10780.247, 341.261, 52810.245 24/06/05,16:59:47,15,10,1, 11.9,1,1, 26.560, 10779.324, 340.148, 52809.734 24/06/05,16:59:47,16,10,1, 11.9,1,1, 26.560, 10780.058, 340.092, 52810.540 24/06/05,16:59:47,17,10,1, 11.9,1,1, 26.560, 10780.339, 341.545, 52810.520 24/06/05,16:59:47,18,10,1, 11.9,1,1, 26.560, 10779.826, 339.785, 52810.542 24/06/05,16:59:47,19,10,1, 11.9,1,1, 26.560, 10780.663, 340.785, 52810.913 24/06/05,16:59:48,00,10,1, 11.9,1,1, 26.561, 10780.662, 340.785, 52810.913 24/06/05,16:59:48,01,10,1, 11.9,1,1, 26.561, 10780.216, 341.461, 52810.474 24/06/05,16:59:48,02,10,1, 11.9,1,1, 26.561, 10779.626, 339.800, 52810.385 24/06/05,16:59:48,03,10,1, 11.9,1,1, 26.561, 10780.569, 340.821, 52810.937 24/06/05,16:59:48,04,10,1, 11.9,1,1, 26.561, 10779.992, 341.037, 52810.179 24/06/05,16:59:48,05,10,1, 11.9,1,1, 26.561, 10779.723, 339.481, 52810.242 24/06/05,16:59:48,06,10,1, 11.9,1,1, 26.561, 10780.220, 341.138, 52810.317 24/06/05,16:59:48,07,10,1, 11.9,1,1, 26.561, 10779.306, 340.331, 52809.888 24/06/05,16:59:48,08,10,1, 11.9,1,1, 26.561, 10779.809, 339.913, 52810.525 24/06/05,16:59:48,09,10,1, 11.9,1,1, 26.561, 10780.178, 341.531, 52810.519 24/06/05,16:59:48,10,10,1, 11.9,1,1, 26.561, 10779.652, 339.933, 52810.463 24/06/05,16:59:48,11,10,1, 11.9,1,1, 26.561, 10780.545, 340.733, 52810.928 24/06/05,16:59:48,12,10,1, 11.9,1,1, 26.561, 10780.093, 341.053, 52810.399 24/06/05,16:59:48,13,10,1, 11.9,1,1, 26.561, 10779.691, 339.501, 52810.407 24/06/05,16:59:48,14,10,1, 11.9,1,1, 26.561, 10780.216, 341.183, 52810.341 24/06/05,16:59:48,15,10,1, 11.9,1,1, 26.561, 10779.290, 340.247, 52809.749 24/06/05,16:59:48,16,10,1, 11.9,1,1, 26.561, 10779.795, 339.937, 52810.396 24/06/05,16:59:48,17,10,1, 11.9,1,1, 26.561, 10780.199, 341.549, 52810.482 24/06/05,16:59:48,18,10,1, 11.9,1,1, 26.561, 10779.595, 339.906, 52810.529 24/06/05,16:59:48,19,10,1, 11.9,1,1, 26.561, 10780.554, 340.719, 52810.931 24/06/05,16:59:49,00,10,1, 11.9,1,1, 26.560, 10780.554, 340.719, 52810.931 24/06/05,16:59:49,01,10,1, 11.9,1,1, 26.560, 10780.053, 341.534, 52810.392 24/06/05,16:59:49,02,10,1, 11.9,1,1, 26.560, 10779.451, 339.915, 52810.326 24/06/05,16:59:49,03,10,1, 11.9,1,1, 26.560, 10780.389, 340.654, 52811.008 24/06/05,16:59:49,04,10,1, 11.9,1,1, 26.560, 10780.105, 341.241, 52810.506 24/06/05,16:59:49,05,10,1, 11.9,1,1, 26.560, 10779.608, 339.523, 52810.352 24/06/05,16:59:49,06,10,1, 11.9,1,1, 26.560, 10780.264, 341.068, 52810.420 24/06/05,16:59:49,07,10,1, 11.9,1,1, 26.560, 10779.314, 340.497, 52809.886 24/06/05,16:59:49,08,10,1, 11.9,1,1, 26.560, 10779.605, 339.783, 52810.274 24/06/05,16:59:49,09,10,1, 11.9,1,1, 26.560, 10780.006, 341.459, 52810.305 24/06/05,16:59:49,10,10,1, 11.9,1,1, 26.560, 10779.407, 340.001, 52810.377 24/06/05,16:59:49,11,10,1, 11.9,1,1, 26.560, 10780.384, 340.633, 52810.929 24/06/05,16:59:49,12,10,1, 11.9,1,1, 26.560, 10780.094, 341.239, 52810.456 24/06/05,16:59:49,13,10,1, 11.9,1,1, 26.560, 10779.613, 339.535, 52810.389 24/06/05,16:59:49,14,10,1, 11.9,1,1, 26.560, 10780.254, 341.122, 52810.402 24/06/05,16:59:49,15,10,1, 11.9,1,1, 26.560, 10779.269, 340.412, 52809.810 24/06/05,16:59:49,16,10,1, 11.9,1,1, 26.560, 10779.526, 339.791, 52810.266 24/06/05,16:59:49,17,10,1, 11.9,1,1, 26.560, 10780.043, 341.523, 52810.293 24/06/05,16:59:49,18,10,1, 11.9,1,1, 26.560, 10779.403, 340.035, 52810.258 24/06/05,16:59:49,19,10,1, 11.9,1,1, 26.560, 10780.379, 340.564, 52810.891 24/06/05,16:59:50,00,10,1, 11.9,1,1, 26.559, 10780.379, 340.564, 52810.891 24/06/05,16:59:50,01,10,1, 11.9,1,1, 26.559, 10779.902, 341.434, 52810.233 24/06/05,16:59:50,02,10,1, 11.9,1,1, 26.559, 10779.174, 340.029, 52810.203 24/06/05,16:59:50,03,10,1, 11.9,1,1, 26.559, 10780.182, 340.548, 52810.926 24/06/05,16:59:50,04,10,1, 11.9,1,1, 26.559, 10780.089, 341.457, 52810.675 24/06/05,16:59:50,05,10,1, 11.9,1,1, 26.559, 10779.612, 339.661, 52810.693 24/06/05,16:59:50,06,10,1, 11.9,1,1, 26.559, 10780.297, 340.987, 52810.617 24/06/05,16:59:50,07,10,1, 11.9,1,1, 26.559, 10779.418, 340.682, 52810.019 24/06/05,16:59:50,08,10,1, 11.9,1,1, 26.559, 10779.436, 339.690, 52810.356 24/06/05,16:59:50,09,10,1, 11.9,1,1, 26.559, 10779.860, 341.411, 52810.312 24/06/05,16:59:50,10,10,1, 11.9,1,1, 26.559, 10779.245, 340.104, 52810.208 24/06/05,16:59:50,11,10,1, 11.9,1,1, 26.559, 10780.173, 340.487, 52810.853 24/06/05,16:59:50,12,10,1, 11.9,1,1, 26.559, 10780.056, 341.389, 52810.520 24/06/05,16:59:50,13,10,1, 11.9,1,1, 26.559, 10779.607, 339.631, 52810.555 24/06/05,16:59:50,14,10,1, 11.9,1,1, 26.559, 10780.334, 341.042, 52810.706 24/06/05,16:59:50,15,10,1, 11.9,1,1, 26.559, 10779.429, 340.633, 52809.981 24/06/05,16:59:50,16,10,1, 11.9,1,1, 26.559, 10779.399, 339.634, 52810.270 24/06/05,16:59:50,17,10,1, 11.9,1,1, 26.559, 10779.894, 341.440, 52810.306 24/06/05,16:59:50,18,10,1, 11.9,1,1, 26.559, 10779.216, 340.139, 52810.183 24/06/05,16:59:50,19,10,1, 11.9,1,1, 26.559, 10780.082, 340.353, 52810.841 24/06/05,16:59:51,00,10,1, 11.9,1,1, 26.560, 10780.078, 340.353, 52810.841 24/06/05,16:59:51,01,10,1, 11.9,1,1, 26.560, 10779.881, 341.347, 52810.181 24/06/05,16:59:51,02,10,1, 11.9,1,1, 26.560, 10779.069, 340.184, 52810.083 24/06/05,16:59:51,03,10,1, 11.9,1,1, 26.560, 10779.924, 340.293, 52810.834 24/06/05,16:59:51,04,10,1, 11.9,1,1, 26.560, 10779.979, 341.500, 52810.651 24/06/05,16:59:51,05,10,1, 11.9,1,1, 26.560, 10779.525, 339.747, 52810.641 24/06/05,16:59:51,06,10,1, 11.9,1,1, 26.560, 10780.334, 340.843, 52810.854 24/06/05,16:59:51,07,10,1, 11.9,1,1, 26.560, 10779.488, 340.901, 52810.279 24/06/05,16:59:51,08,10,1, 11.9,1,1, 26.560, 10779.359, 339.525, 52810.209 24/06/05,16:59:51,09,10,1, 11.9,1,1, 26.560, 10779.856, 341.322, 52810.233 24/06/05,16:59:51,10,10,1, 11.9,1,1, 26.560, 10779.063, 340.195, 52810.183 24/06/05,16:59:51,11,10,1, 11.9,1,1, 26.560, 10779.877, 340.256, 52810.756 24/06/05,16:59:51,12,10,1, 11.9,1,1, 26.560, 10780.005, 341.492, 52810.681 24/06/05,16:59:51,13,10,1, 11.9,1,1, 26.560, 10779.476, 339.707, 52810.712 24/06/05,16:59:51,14,10,1, 11.9,1,1, 26.560, 10780.346, 340.916, 52810.895 24/06/05,16:59:51,15,10,1, 11.9,1,1, 26.560, 10779.555, 340.817, 52810.109 24/06/05,16:59:51,16,10,1, 11.9,1,1, 26.560, 10779.358, 339.489, 52810.194 24/06/05,16:59:51,17,10,1, 11.9,1,1, 26.560, 10779.874, 341.284, 52810.305 24/06/05,16:59:51,18,10,1, 11.9,1,1, 26.560, 10779.055, 340.219, 52810.000 24/06/05,16:59:51,19,10,1, 11.9,1,1, 26.560, 10779.782, 340.195, 52810.621 24/06/05,16:59:52,00,10,1, 11.9,1,1, 26.561, 10779.778, 340.195, 52810.621 24/06/05,16:59:52,01,10,1, 11.9,1,1, 26.561, 10779.880, 341.201, 52810.307 24/06/05,16:59:52,02,10,1, 11.9,1,1, 26.561, 10778.958, 340.216, 52809.959 24/06/05,16:59:52,03,10,1, 11.9,1,1, 26.561, 10779.585, 340.055, 52810.609 24/06/05,16:59:52,04,10,1, 11.9,1,1, 26.561, 10779.879, 341.512, 52810.553 24/06/05,16:59:52,05,10,1, 11.9,1,1, 26.561, 10779.369, 339.813, 52810.691 24/06/05,16:59:52,06,10,1, 11.9,1,1, 26.561, 10780.248, 340.664, 52811.034 24/06/05,16:59:52,07,10,1, 11.9,1,1, 26.561, 10779.651, 341.023, 52810.468 24/06/05,16:59:52,08,10,1, 11.9,1,1, 26.561, 10779.372, 339.532, 52810.353 24/06/05,16:59:52,09,10,1, 11.9,1,1, 26.561, 10779.833, 341.104, 52810.344 24/06/05,16:59:52,10,10,1, 11.9,1,1, 26.561, 10778.918, 340.279, 52810.065 24/06/05,16:59:52,11,10,1, 11.9,1,1, 26.561, 10779.521, 340.019, 52810.588 24/06/05,16:59:52,12,10,1, 11.9,1,1, 26.561, 10779.852, 341.451, 52810.527 24/06/05,16:59:52,13,10,1, 11.9,1,1, 26.561, 10779.321, 339.828, 52810.599 24/06/05,16:59:52,14,10,1, 11.9,1,1, 26.561, 10780.268, 340.757, 52810.968 24/06/05,16:59:52,15,10,1, 11.9,1,1, 26.561, 10779.677, 341.004, 52810.344 24/06/05,16:59:52,16,10,1, 11.9,1,1, 26.561, 10779.357, 339.457, 52810.370 24/06/05,16:59:52,17,10,1, 11.9,1,1, 26.561, 10779.920, 341.131, 52810.352 24/06/05,16:59:52,18,10,1, 11.9,1,1, 26.561, 10778.915, 340.296, 52809.854 24/06/05,16:59:52,19,10,1, 11.9,1,1, 26.561, 10779.497, 339.949, 52810.474 24/06/05,16:59:53,00,10,1, 12.0,1,1, 26.560, 10779.494, 339.949, 52810.474 24/06/05,16:59:53,01,10,1, 12.0,1,1, 26.560, 10779.978, 341.093, 52810.520 24/06/05,16:59:53,02,10,1, 12.0,1,1, 26.560, 10778.980, 340.330, 52809.937 24/06/05,16:59:53,03,10,1, 12.0,1,1, 26.560, 10779.312, 339.834, 52810.393 24/06/05,16:59:53,04,10,1, 12.0,1,1, 26.560, 10779.731, 341.468, 52810.401 24/06/05,16:59:53,05,10,1, 12.0,1,1, 26.560, 10779.126, 339.932, 52810.444 24/06/05,16:59:53,06,10,1, 12.0,1,1, 26.560, 10780.091, 340.604, 52811.086 24/06/05,16:59:53,07,10,1, 12.0,1,1, 26.560, 10779.795, 341.248, 52810.532 24/06/05,16:59:53,08,10,1, 12.0,1,1, 26.560, 10779.344, 339.522, 52810.473 24/06/05,16:59:53,09,10,1, 12.0,1,1, 26.560, 10779.944, 341.030, 52810.437 24/06/05,16:59:53,10,10,1, 12.0,1,1, 26.560, 10779.004, 340.468, 52809.941 24/06/05,16:59:53,11,10,1, 12.0,1,1, 26.560, 10779.213, 339.769, 52810.353 24/06/05,16:59:53,12,10,1, 12.0,1,1, 26.560, 10779.698, 341.406, 52810.345 24/06/05,16:59:53,13,10,1, 12.0,1,1, 26.560, 10779.112, 339.946, 52810.491 24/06/05,16:59:53,14,10,1, 12.0,1,1, 26.560, 10780.073, 340.647, 52811.090 24/06/05,16:59:53,15,10,1, 12.0,1,1, 26.560, 10779.764, 341.180, 52810.521 24/06/05,16:59:53,16,10,1, 12.0,1,1, 26.560, 10779.332, 339.538, 52810.584 24/06/05,16:59:53,17,10,1, 12.0,1,1, 26.560, 10779.909, 341.100, 52810.607 24/06/05,16:59:53,18,10,1, 12.0,1,1, 26.560, 10779.026, 340.432, 52809.955 24/06/05,16:59:53,19,10,1, 12.0,1,1, 26.560, 10779.232, 339.743, 52810.352 24/06/05,16:59:54,00,10,1, 11.9,1,1, 26.560, 10779.227, 339.743, 52810.352 24/06/05,16:59:54,01,10,1, 11.9,1,1, 26.560, 10779.996, 340.931, 52810.695 24/06/05,16:59:54,02,10,1, 11.9,1,1, 26.560, 10779.066, 340.528, 52809.931 24/06/05,16:59:54,03,10,1, 11.9,1,1, 26.560, 10779.162, 339.651, 52810.347 24/06/05,16:59:54,04,10,1, 11.9,1,1, 26.560, 10779.619, 341.369, 52810.439 24/06/05,16:59:54,05,10,1, 11.9,1,1, 26.560, 10778.899, 340.004, 52810.265 24/06/05,16:59:54,06,10,1, 11.9,1,1, 26.560, 10779.813, 340.387, 52810.972 24/06/05,16:59:54,07,10,1, 11.9,1,1, 26.560, 10779.784, 341.383, 52810.719 24/06/05,16:59:54,08,10,1, 11.9,1,1, 26.560, 10779.293, 339.593, 52810.630 24/06/05,16:59:54,09,10,1, 11.9,1,1, 26.560, 10780.003, 340.911, 52810.817 24/06/05,16:59:54,10,10,1, 11.9,1,1, 26.560, 10779.111, 340.617, 52810.118 24/06/05,16:59:54,11,10,1, 11.9,1,1, 26.560, 10779.126, 339.624, 52810.395 24/06/05,16:59:54,12,10,1, 11.9,1,1, 26.560, 10779.599, 341.357, 52810.413 24/06/05,16:59:54,13,10,1, 11.9,1,1, 26.560, 10778.874, 340.020, 52810.358 24/06/05,16:59:54,14,10,1, 11.9,1,1, 26.560, 10779.757, 340.434, 52810.960 24/06/05,16:59:54,15,10,1, 11.9,1,1, 26.560, 10779.772, 341.396, 52810.732 24/06/05,16:59:54,16,10,1, 11.9,1,1, 26.560, 10779.294, 339.584, 52810.764 24/06/05,16:59:54,17,10,1, 11.9,1,1, 26.560, 10779.988, 340.916, 52810.759 24/06/05,16:59:54,18,10,1, 11.9,1,1, 26.560, 10779.052, 340.658, 52810.083 24/06/05,16:59:54,19,10,1, 11.9,1,1, 26.560, 10779.112, 339.521, 52810.270 24/06/05,16:59:55,00,10,1, 11.9,1,1, 26.558, 10779.110, 339.521, 52810.270 24/06/05,16:59:55,01,10,1, 11.9,1,1, 26.558, 10780.017, 340.852, 52810.897 24/06/05,16:59:55,02,10,1, 11.9,1,1, 26.558, 10779.190, 340.745, 52810.193 24/06/05,16:59:55,03,10,1, 11.9,1,1, 26.558, 10779.099, 339.520, 52810.385 24/06/05,16:59:55,04,10,1, 11.9,1,1, 26.558, 10779.515, 341.311, 52810.363 24/06/05,16:59:55,05,10,1, 11.9,1,1, 26.558, 10778.727, 340.163, 52810.210 24/06/05,16:59:55,06,10,1, 11.9,1,1, 26.558, 10779.463, 340.164, 52810.816 24/06/05,16:59:55,07,10,1, 11.9,1,1, 26.558, 10779.650, 341.487, 52810.780 24/06/05,16:59:55,08,10,1, 11.9,1,1, 26.558, 10779.162, 339.686, 52810.725 24/06/05,16:59:55,09,10,1, 11.9,1,1, 26.558, 10779.972, 340.800, 52810.883 24/06/05,16:59:55,10,10,1, 11.9,1,1, 26.558, 10779.220, 340.799, 52810.193 24/06/05,16:59:55,11,10,1, 11.9,1,1, 26.558, 10779.040, 339.493, 52810.333 24/06/05,16:59:55,12,10,1, 11.9,1,1, 26.558, 10779.533, 341.178, 52810.277 24/06/05,16:59:55,13,10,1, 11.9,1,1, 26.558, 10778.723, 340.113, 52810.130 24/06/05,16:59:55,14,10,1, 11.9,1,1, 26.558, 10779.437, 340.225, 52810.825 24/06/05,16:59:55,15,10,1, 11.9,1,1, 26.558, 10779.636, 341.476, 52810.748 24/06/05,16:59:55,16,10,1, 11.9,1,1, 26.558, 10779.126, 339.691, 52810.688 24/06/05,16:59:55,17,10,1, 11.9,1,1, 26.558, 10779.993, 340.831, 52810.934 24/06/05,16:59:55,18,10,1, 11.9,1,1, 26.558, 10779.246, 340.854, 52810.296 24/06/05,16:59:55,19,10,1, 11.9,1,1, 26.558, 10778.986, 339.430, 52810.302 24/06/05,16:59:56,00,10,1, 11.9,1,1, 26.562, 10778.985, 339.430, 52810.302 24/06/05,16:59:56,01,10,1, 11.9,1,1, 26.562, 10779.930, 340.749, 52811.004 24/06/05,16:59:56,02,10,1, 11.9,1,1, 26.562, 10779.301, 340.904, 52810.410 24/06/05,16:59:56,03,10,1, 11.9,1,1, 26.562, 10779.062, 339.481, 52810.491 24/06/05,16:59:56,04,10,1, 11.9,1,1, 26.562, 10779.502, 341.154, 52810.324 24/06/05,16:59:56,05,10,1, 11.9,1,1, 26.562, 10778.660, 340.221, 52810.032 24/06/05,16:59:56,06,10,1, 11.9,1,1, 26.562, 10779.215, 339.907, 52810.595 24/06/05,16:59:56,07,10,1, 11.9,1,1, 26.562, 10779.533, 341.549, 52810.742 24/06/05,16:59:56,08,10,1, 11.9,1,1, 26.562, 10779.002, 339.791, 52810.786 24/06/05,16:59:56,09,10,1, 11.9,1,1, 26.562, 10779.918, 340.715, 52811.005 24/06/05,16:59:56,10,10,1, 11.9,1,1, 26.562, 10779.376, 340.982, 52810.481 24/06/05,16:59:56,11,10,1, 11.9,1,1, 26.562, 10778.984, 339.512, 52810.437 24/06/05,16:59:56,12,10,1, 11.9,1,1, 26.562, 10779.524, 341.056, 52810.156 24/06/05,16:59:56,13,10,1, 11.9,1,1, 26.562, 10778.661, 340.238, 52810.122 24/06/05,16:59:56,14,10,1, 11.9,1,1, 26.562, 10779.166, 340.032, 52810.655 24/06/05,16:59:56,15,10,1, 11.9,1,1, 26.562, 10779.523, 341.519, 52810.573 24/06/05,16:59:56,16,10,1, 11.9,1,1, 26.562, 10778.987, 339.804, 52810.708 24/06/05,16:59:56,17,10,1, 11.9,1,1, 26.562, 10779.865, 340.679, 52811.074 24/06/05,16:59:56,18,10,1, 11.9,1,1, 26.562, 10779.406, 341.036, 52810.555 24/06/05,16:59:56,19,10,1, 11.9,1,1, 26.562, 10778.989, 339.459, 52810.464 24/06/05,16:59:57,00,10,1, 11.9,1,1, 26.561, 10778.985, 339.459, 52810.464 24/06/05,16:59:57,01,10,1, 11.9,1,1, 26.561, 10779.742, 340.639, 52811.095 24/06/05,16:59:57,02,10,1, 11.9,1,1, 26.561, 10779.393, 341.078, 52810.627 24/06/05,16:59:57,03,10,1, 11.9,1,1, 26.561, 10779.046, 339.481, 52810.618 24/06/05,16:59:57,04,10,1, 11.9,1,1, 26.561, 10779.571, 341.079, 52810.583 24/06/05,16:59:57,05,10,1, 11.9,1,1, 26.561, 10778.624, 340.372, 52810.021 24/06/05,16:59:57,06,10,1, 11.9,1,1, 26.561, 10778.983, 339.763, 52810.402 24/06/05,16:59:57,07,10,1, 11.9,1,1, 26.561, 10779.424, 341.502, 52810.718 24/06/05,16:59:57,08,10,1, 11.9,1,1, 26.561, 10778.928, 339.856, 52810.510 24/06/05,16:59:57,09,10,1, 11.9,1,1, 26.561, 10779.443, 340.623, 52811.284 24/06/05,16:59:57,10,10,1, 11.9,1,1, 26.561, 10779.783, 341.249, 52811.285 24/06/05,16:59:57,11,10,1, 11.9,1,1, 26.561, 10778.712, 339.464, 52809.999 24/06/05,16:59:57,12,10,1, 11.9,1,1, 26.561, 10779.578, 341.232, 52811.519 24/06/05,16:59:57,13,10,1, 11.9,1,1, 26.561, 10779.116, 340.373, 52810.266 24/06/05,16:59:57,14,10,1, 11.9,1,1, 26.561, 10778.637, 339.731, 52810.234 24/06/05,16:59:57,15,10,1, 11.9,1,1, 26.561, 10779.669, 341.588, 52811.668 24/06/05,16:59:57,16,10,1, 11.9,1,1, 26.561, 10778.912, 339.789, 52810.124 24/06/05,16:59:57,17,10,1, 11.9,1,1, 26.561, 10779.333, 340.624, 52811.237 24/06/05,16:59:57,18,10,1, 11.9,1,1, 26.561, 10779.810, 341.262, 52811.375 24/06/05,16:59:57,19,10,1, 11.9,1,1, 26.561, 10778.727, 339.475, 52809.884 24/06/05,16:59:58,00,10,1, 11.9,1,1, 26.560, 10778.726, 339.475, 52809.884 24/06/05,16:59:58,01,10,1, 11.9,1,1, 26.560, 10779.172, 340.495, 52811.141 24/06/05,16:59:58,02,10,1, 11.9,1,1, 26.560, 10779.778, 341.406, 52811.629 24/06/05,16:59:58,03,10,1, 11.9,1,1, 26.560, 10778.747, 339.471, 52810.055 24/06/05,16:59:58,04,10,1, 11.9,1,1, 26.560, 10779.563, 341.171, 52811.625 24/06/05,16:59:58,05,10,1, 11.9,1,1, 26.560, 10779.171, 340.538, 52810.491 24/06/05,16:59:58,06,10,1, 11.9,1,1, 26.560, 10778.522, 339.636, 52810.204 24/06/05,16:59:58,07,10,1, 11.9,1,1, 26.560, 10779.633, 341.556, 52811.731 24/06/05,16:59:58,08,10,1, 11.9,1,1, 26.560, 10778.853, 339.862, 52810.097 24/06/05,16:59:58,09,10,1, 11.9,1,1, 26.560, 10779.191, 340.480, 52811.206 24/06/05,16:59:58,10,10,1, 11.9,1,1, 26.560, 10779.767, 341.402, 52811.550 24/06/05,16:59:58,11,10,1, 11.9,1,1, 26.560, 10778.725, 339.456, 52809.923 24/06/05,16:59:58,12,10,1, 11.9,1,1, 26.560, 10779.509, 341.143, 52811.569 24/06/05,16:59:58,13,10,1, 11.9,1,1, 26.560, 10779.182, 340.525, 52810.497 24/06/05,16:59:58,14,10,1, 11.9,1,1, 26.560, 10778.511, 339.648, 52810.067 24/06/05,16:59:58,15,10,1, 11.9,1,1, 26.560, 10779.704, 341.556, 52811.684 24/06/05,16:59:58,16,10,1, 11.9,1,1, 26.560, 10778.809, 339.853, 52810.193 24/06/05,16:59:58,17,10,1, 11.9,1,1, 26.560, 10779.189, 340.510, 52811.297 24/06/05,16:59:58,18,10,1, 11.9,1,1, 26.560, 10779.814, 341.383, 52811.565 24/06/05,16:59:58,19,10,1, 11.9,1,1, 26.560, 10778.710, 339.536, 52809.951 24/06/05,16:59:59,00,10,1, 11.9,1,1, 26.563, 10778.710, 339.536, 52809.951 24/06/05,16:59:59,01,10,1, 11.9,1,1, 26.563, 10779.019, 340.392, 52811.044 24/06/05,16:59:59,02,10,1, 11.9,1,1, 26.563, 10779.845, 341.446, 52811.668 24/06/05,16:59:59,03,10,1, 11.9,1,1, 26.563, 10778.730, 339.523, 52810.171 24/06/05,16:59:59,04,10,1, 11.9,1,1, 26.563, 10779.506, 341.076, 52811.608 24/06/05,16:59:59,05,10,1, 11.9,1,1, 26.563, 10779.192, 340.637, 52810.666 24/06/05,16:59:59,06,10,1, 11.9,1,1, 26.563, 10778.465, 339.546, 52810.071 24/06/05,16:59:59,07,10,1, 11.9,1,1, 26.563, 10779.534, 341.514, 52811.717 24/06/05,16:59:59,08,10,1, 11.9,1,1, 26.563, 10778.786, 339.936, 52810.094 24/06/05,16:59:59,09,10,1, 11.9,1,1, 26.563, 10779.052, 340.407, 52811.069 24/06/05,16:59:59,10,10,1, 11.9,1,1, 26.563, 10779.785, 341.467, 52811.696 24/06/05,16:59:59,11,10,1, 11.9,1,1, 26.563, 10778.697, 339.537, 52810.194 24/06/05,16:59:59,12,10,1, 11.9,1,1, 26.563, 10779.435, 341.100, 52811.556 24/06/05,16:59:59,13,10,1, 11.9,1,1, 26.563, 10779.260, 340.640, 52810.611 24/06/05,16:59:59,14,10,1, 11.9,1,1, 26.563, 10778.478, 339.562, 52810.156 24/06/05,16:59:59,15,10,1, 11.9,1,1, 26.563, 10779.543, 341.479, 52811.629 24/06/05,16:59:59,16,10,1, 11.9,1,1, 26.563, 10778.786, 339.952, 52810.170 24/06/05,16:59:59,17,10,1, 11.9,1,1, 26.563, 10779.019, 340.386, 52811.097 24/06/05,16:59:59,18,10,1, 11.9,1,1, 26.563, 10779.823, 341.418, 52811.702 24/06/05,16:59:59,19,10,1, 11.9,1,1, 26.563, 10778.699, 339.528, 52810.236